1619766900000|2021-04-30 07:15:00|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1619766910000|2021-04-30 07:15:10|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1619766920000|2021-04-30 07:15:20|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1619766930000|2021-04-30 07:15:30|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1619766980000|2021-04-30 07:16:20|6925.85|6925.85|6927.15|6927.15|6929.1|6929.1|6925.85|6925.85|0
1619766990000|2021-04-30 07:16:30|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1619767030000|2021-04-30 07:17:10|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1619767080000|2021-04-30 07:18:00|6930.71|6930.71|6932.48|6932.48|6932.48|6932.48|6930.71|6930.71|0
1619767140000|2021-04-30 07:19:00|6934.43|6934.43|6936.21|6936.21|6936.21|6936.21|6934.43|6934.43|0
1619767160000|2021-04-30 07:19:20|6937.99|6937.99|6939.76|6939.76|6939.76|6939.76|6937.99|6937.99|0
1619767190000|2021-04-30 07:19:50|6943.32|6943.32|6946.87|6946.87|6946.87|6946.87|6943.32|6943.32|0
1619767200000|2021-04-30 07:20:00|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1619767210000|2021-04-30 07:20:10|6945.09|6945.09|6948.65|6948.65|6948.65|6948.65|6945.09|6945.09|0
1619767240000|2021-04-30 07:20:40|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1619767250000|2021-04-30 07:20:50|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1619767260000|2021-04-30 07:21:00|6948.65|6948.65|6950.42|6950.42|6950.42|6950.42|6948.65|6948.65|0
1619767270000|2021-04-30 07:21:10|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1619767300000|2021-04-30 07:21:40|6945.09|6945.09|6943.32|6943.32|6945.09|6945.09|6943.32|6943.32|0
1619767360000|2021-04-30 07:22:40|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|0
1619767370000|2021-04-30 07:22:50|6945.09|6945.09|6946.87|6946.87|6946.87|6946.87|6945.09|6945.09|0
1619767380000|2021-04-30 07:23:00|6950.42|6950.42|6950.42|6950.42|6952.37|6952.37|6950.42|6950.42|0
1619767470000|2021-04-30 07:24:30|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1619767480000|2021-04-30 07:24:40|6953.02|6953.02|6951.9|6951.9|6953.67|6953.67|6951.9|6951.9|0
1619767500000|2021-04-30 07:25:00|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1619767510000|2021-04-30 07:25:10|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|0
1619767520000|2021-04-30 07:25:20|6953.67|6953.67|6957.23|6957.23|6957.23|6957.23|6953.67|6953.67|0
1619767530000|2021-04-30 07:25:30|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1619767590000|2021-04-30 07:26:30|6953.67|6953.67|6951.9|6951.9|6953.67|6953.67|6951.9|6951.9|0
1619767600000|2021-04-30 07:26:40|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1619767650000|2021-04-30 07:27:30|6947.04|6947.04|6951.25|6951.25|6951.25|6951.25|6947.04|6947.04|0
1619767660000|2021-04-30 07:27:40|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1619767800000|2021-04-30 07:30:00|6947.69|6947.69|6949.47|6949.47|6949.47|6949.47|6947.69|6947.69|0
1619767840000|2021-04-30 07:30:40|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1619767860000|2021-04-30 07:31:00|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1619767870000|2021-04-30 07:31:10|6943.97|6943.97|6945.74|6945.74|6945.74|6945.74|6943.97|6943.97|0
1619767880000|2021-04-30 07:31:20|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1619767910000|2021-04-30 07:31:50|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1619767930000|2021-04-30 07:32:10|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|0
1619767940000|2021-04-30 07:32:20|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1619767980000|2021-04-30 07:33:00|6950.6|6950.6|6955.45|6955.45|6955.45|6955.45|6950.6|6950.6|0
1619767990000|2021-04-30 07:33:10|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1619768020000|2021-04-30 07:33:40|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1619768070000|2021-04-30 07:34:30|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1619768080000|2021-04-30 07:34:40|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1619768090000|2021-04-30 07:34:50|6956.75|6956.75|6959.35|6959.35|6961.95|6961.95|6956.75|6956.75|0
1619768100000|2021-04-30 07:35:00|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1619768220000|2021-04-30 07:37:00|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1619768240000|2021-04-30 07:37:20|6959.52|6959.52|6961.3|6961.3|6961.3|6961.3|6959.52|6959.52|0
1619768280000|2021-04-30 07:38:00|6958.05|6958.05|6959.35|6959.35|6959.35|6959.35|6958.05|6958.05|0
1619768350000|2021-04-30 07:39:10|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1619768410000|2021-04-30 07:40:10|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1619768420000|2021-04-30 07:40:20|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1619768440000|2021-04-30 07:40:40|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1619768460000|2021-04-30 07:41:00|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|0
1619768470000|2021-04-30 07:41:10|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1619768480000|2021-04-30 07:41:20|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|0
1619768570000|2021-04-30 07:42:50|6963.55|6963.55|6965.33|6965.33|6965.33|6965.33|6963.55|6963.55|0
1619768580000|2021-04-30 07:43:00|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1619768600000|2021-04-30 07:43:20|6967.11|6967.11|6968.88|6968.88|6968.88|6968.88|6967.11|6967.11|0
1619768630000|2021-04-30 07:43:50|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1619768660000|2021-04-30 07:44:20|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|0
1619768710000|2021-04-30 07:45:10|6969.36|6969.36|6968.71|6968.71|6969.36|6969.36|6968.71|6968.71|0
1619768750000|2021-04-30 07:45:50|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1619768780000|2021-04-30 07:46:20|6967.58|6967.58|6965.81|6965.81|6967.58|6967.58|6965.81|6965.81|0
1619768790000|2021-04-30 07:46:30|6962.25|6962.25|6962.25|6962.25|6964.03|6964.03|6960.48|6960.48|0
1619768840000|2021-04-30 07:47:20|6965.81|6965.81|6967.58|6967.58|6967.58|6967.58|6965.81|6965.81|0
1619768880000|2021-04-30 07:48:00|6962.25|6962.25|6960.48|6960.48|6962.25|6962.25|6960.48|6960.48|0
1619768930000|2021-04-30 07:48:50|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|0
1619768940000|2021-04-30 07:49:00|6969.36|6969.36|6965.81|6965.81|6969.36|6969.36|6965.81|6965.81|0
1619768950000|2021-04-30 07:49:10|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1619768980000|2021-04-30 07:49:40|6967.58|6967.58|6965.81|6965.81|6967.58|6967.58|6965.81|6965.81|0
1619768990000|2021-04-30 07:49:50|6969.36|6969.36|6972.91|6972.91|6972.91|6972.91|6967.58|6967.58|0
1619769010000|2021-04-30 07:50:10|6971.14|6971.14|6969.36|6969.36|6971.14|6971.14|6969.36|6969.36|0
1619769020000|2021-04-30 07:50:20|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1619769030000|2021-04-30 07:50:30|6967.58|6967.58|6969.36|6969.36|6969.36|6969.36|6967.58|6967.58|0
1619769040000|2021-04-30 07:50:40|6967.58|6967.58|6964.51|6964.51|6967.58|6967.58|6964.51|6964.51|0
1619769050000|2021-04-30 07:50:50|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1619769070000|2021-04-30 07:51:10|6967.41|6967.41|6963.86|6963.86|6967.41|6967.41|6963.86|6963.86|0
1619769080000|2021-04-30 07:51:20|6965.63|6965.63|6967.41|6967.41|6967.41|6967.41|6965.63|6965.63|0
1619769120000|2021-04-30 07:52:00|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|0
1619769140000|2021-04-30 07:52:20|6970.96|6970.96|6972.74|6972.74|6974.52|6974.52|6970.96|6970.96|0
1619769170000|2021-04-30 07:52:50|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1619769180000|2021-04-30 07:53:00|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1619769190000|2021-04-30 07:53:10|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1619769210000|2021-04-30 07:53:30|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1619769240000|2021-04-30 07:54:00|6974.69|6974.69|6972.91|6972.91|6974.69|6974.69|6972.91|6972.91|0
1619769270000|2021-04-30 07:54:30|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1619769290000|2021-04-30 07:54:50|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1619769300000|2021-04-30 07:55:00|6977.12|6977.12|6977.77|6977.77|6977.77|6977.77|6977.12|6977.12|0
1619769310000|2021-04-30 07:55:10|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1619769350000|2021-04-30 07:55:50|6975.99|6975.99|6972.44|6972.44|6975.99|6975.99|6972.44|6972.44|0
1619769370000|2021-04-30 07:56:10|6974.21|6974.21|6972.44|6972.44|6974.21|6974.21|6972.44|6972.44|0
1619769410000|2021-04-30 07:56:50|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1619769420000|2021-04-30 07:57:00|6968.88|6968.88|6969.53|6969.53|6969.53|6969.53|6968.88|6968.88|0
1619769430000|2021-04-30 07:57:10|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|0
1619769460000|2021-04-30 07:57:40|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1619769480000|2021-04-30 07:58:00|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1619769560000|2021-04-30 07:59:20|6965.33|6965.33|6964.68|6964.68|6965.33|6965.33|6964.68|6964.68|0
1619769580000|2021-04-30 07:59:40|6968.23|6968.23|6970.01|6970.01|6970.01|6970.01|6968.23|6968.23|0
1619769610000|2021-04-30 08:00:10|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1619769620000|2021-04-30 08:00:20|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1619769640000|2021-04-30 08:00:40|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1619769700000|2021-04-30 08:01:40|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1619769710000|2021-04-30 08:01:50|6964.68|6964.68|6962.9|6962.9|6964.68|6964.68|6962.9|6962.9|0
1619769720000|2021-04-30 08:02:00|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1619769750000|2021-04-30 08:02:30|6962.9|6962.9|6961.6|6961.6|6962.9|6962.9|6961.6|6961.6|0
1619769770000|2021-04-30 08:02:50|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1619769790000|2021-04-30 08:03:10|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1619769800000|2021-04-30 08:03:20|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1619769840000|2021-04-30 08:04:00|6966.93|6966.93|6968.71|6968.71|6968.71|6968.71|6966.93|6966.93|0
1619769860000|2021-04-30 08:04:20|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|0
1619769870000|2021-04-30 08:04:30|6968.23|6968.23|6967.58|6967.58|6968.23|6968.23|6967.58|6967.58|0
1619769890000|2021-04-30 08:04:50|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1619769910000|2021-04-30 08:05:10|6966.46|6966.46|6964.68|6964.68|6970.01|6970.01|6964.68|6964.68|0
1619769920000|2021-04-30 08:05:20|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1619769930000|2021-04-30 08:05:30|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1619769960000|2021-04-30 08:06:00|6970.01|6970.01|6962.9|6962.9|6970.01|6970.01|6962.9|6962.9|0
1619769970000|2021-04-30 08:06:10|6966.46|6966.46|6968.23|6968.23|6968.23|6968.23|6966.46|6966.46|0
1619770000000|2021-04-30 08:06:40|6970.01|6970.01|6973.56|6973.56|6973.56|6973.56|6970.01|6970.01|0
1619770020000|2021-04-30 08:07:00|6971.79|6971.79|6970.01|6970.01|6971.79|6971.79|6970.01|6970.01|0
1619770080000|2021-04-30 08:08:00|6968.23|6968.23|6962.56|6962.56|6968.23|6968.23|6962.56|6962.56|0
1619770090000|2021-04-30 08:08:10|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|0
1619770120000|2021-04-30 08:08:40|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1619770150000|2021-04-30 08:09:10|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1619770170000|2021-04-30 08:09:30|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1619770200000|2021-04-30 08:10:00|6959|6959|6959|6959|6959|6959|6959|6959|0
1619770210000|2021-04-30 08:10:10|6957.23|6957.23|6959|6959|6959|6959|6957.23|6957.23|0
1619770240000|2021-04-30 08:10:40|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|0
1619770250000|2021-04-30 08:10:50|6959|6959|6957.23|6957.23|6959|6959|6957.23|6957.23|0
1619770380000|2021-04-30 08:13:00|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1619770390000|2021-04-30 08:13:10|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1619770400000|2021-04-30 08:13:20|6947.69|6947.69|6944.14|6944.14|6947.69|6947.69|6944.14|6944.14|0
1619770410000|2021-04-30 08:13:30|6944.79|6944.79|6937.68|6937.68|6944.79|6944.79|6937.68|6937.68|0
1619770430000|2021-04-30 08:13:50|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1619770440000|2021-04-30 08:14:00|6937.68|6937.68|6941.24|6941.24|6941.24|6941.24|6937.68|6937.68|0
1619770510000|2021-04-30 08:15:10|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1619770540000|2021-04-30 08:15:40|6941.24|6941.24|6939.46|6939.46|6941.24|6941.24|6939.46|6939.46|0
1619770560000|2021-04-30 08:16:00|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1619770600000|2021-04-30 08:16:40|6939.46|6939.46|6937.68|6937.68|6939.46|6939.46|6937.68|6937.68|0
1619770640000|2021-04-30 08:17:20|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1619770660000|2021-04-30 08:17:40|6935.9|6935.9|6937.03|6937.03|6937.68|6937.68|6935.25|6935.25|0
1619770680000|2021-04-30 08:18:00|6938.81|6938.81|6939.46|6939.46|6939.46|6939.46|6938.81|6938.81|0
1619770690000|2021-04-30 08:18:10|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1619770760000|2021-04-30 08:19:20|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1619770780000|2021-04-30 08:19:40|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1619770820000|2021-04-30 08:20:20|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|0
1619770870000|2021-04-30 08:21:10|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1619770890000|2021-04-30 08:21:30|6939.46|6939.46|6946.57|6946.57|6946.57|6946.57|6939.46|6939.46|0
1619770910000|2021-04-30 08:21:50|6945.27|6945.27|6947.04|6947.04|6947.04|6947.04|6945.27|6945.27|0
1619770920000|2021-04-30 08:22:00|6947.69|6947.69|6947.04|6947.04|6947.69|6947.69|6947.04|6947.04|0
1619770940000|2021-04-30 08:22:20|6945.27|6945.27|6947.04|6947.04|6947.04|6947.04|6945.27|6945.27|0
1619770950000|2021-04-30 08:22:30|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1619770960000|2021-04-30 08:22:40|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1619770970000|2021-04-30 08:22:50|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|0
1619771010000|2021-04-30 08:23:30|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1619771040000|2021-04-30 08:24:00|6941.71|6941.71|6943.49|6943.49|6943.49|6943.49|6941.71|6941.71|0
1619771070000|2021-04-30 08:24:30|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1619771120000|2021-04-30 08:25:20|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|0
1619771150000|2021-04-30 08:25:50|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|0
1619771220000|2021-04-30 08:27:00|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1619771230000|2021-04-30 08:27:10|6935.25|6935.25|6937.03|6937.03|6937.03|6937.03|6935.25|6935.25|0
1619771240000|2021-04-30 08:27:20|6935.25|6935.25|6935.25|6935.25|6937.03|6937.03|6935.25|6935.25|0
1619771280000|2021-04-30 08:28:00|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1619771320000|2021-04-30 08:28:40|6932.18|6932.18|6930.4|6930.4|6932.18|6932.18|6930.4|6930.4|0
1619771340000|2021-04-30 08:29:00|6932.18|6932.18|6933.96|6933.96|6933.96|6933.96|6932.18|6932.18|0
1619771400000|2021-04-30 08:30:00|6935.25|6935.25|6935.9|6935.9|6935.9|6935.9|6935.25|6935.25|0
1619771410000|2021-04-30 08:30:10|6934.13|6934.13|6935.9|6935.9|6935.9|6935.9|6934.13|6934.13|0
1619771470000|2021-04-30 08:31:10|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1619771480000|2021-04-30 08:31:20|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1619771500000|2021-04-30 08:31:40|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1619771510000|2021-04-30 08:31:50|6933.48|6933.48|6931.7|6931.7|6933.48|6933.48|6931.7|6931.7|0
1619771530000|2021-04-30 08:32:10|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1619771600000|2021-04-30 08:33:20|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1619771640000|2021-04-30 08:34:00|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1619771660000|2021-04-30 08:34:20|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1619771680000|2021-04-30 08:34:40|6935.25|6935.25|6933.48|6933.48|6935.25|6935.25|6933.48|6933.48|0
1619771720000|2021-04-30 08:35:20|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1619771750000|2021-04-30 08:35:50|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1619771780000|2021-04-30 08:36:20|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1619771890000|2021-04-30 08:38:10|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1619771900000|2021-04-30 08:38:20|6929.27|6929.27|6932.83|6932.83|6932.83|6932.83|6929.27|6929.27|0
1619771990000|2021-04-30 08:39:50|6934.78|6934.78|6935.43|6935.43|6935.43|6935.43|6934.78|6934.78|0
1619772030000|2021-04-30 08:40:30|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1619772050000|2021-04-30 08:40:50|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1619772140000|2021-04-30 08:42:20|6936.73|6936.73|6936.08|6936.08|6936.73|6936.73|6936.08|6936.08|0
1619772190000|2021-04-30 08:43:10|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1619772200000|2021-04-30 08:43:20|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1619772210000|2021-04-30 08:43:30|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1619772220000|2021-04-30 08:43:40|6932.52|6932.52|6927.19|6927.19|6932.52|6932.52|6927.19|6927.19|0
1619772230000|2021-04-30 08:43:50|6934.3|6934.3|6930.75|6930.75|6934.3|6934.3|6930.75|6930.75|0
1619772310000|2021-04-30 08:45:10|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1619772330000|2021-04-30 08:45:30|6927.19|6927.19|6928.97|6928.97|6928.97|6928.97|6927.19|6927.19|0
1619772340000|2021-04-30 08:45:40|6927.19|6927.19|6925.42|6925.42|6927.19|6927.19|6925.42|6925.42|0
1619772470000|2021-04-30 08:47:50|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|0
1619772480000|2021-04-30 08:48:00|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1619772530000|2021-04-30 08:48:50|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1619772660000|2021-04-30 08:51:00|6926.54|6926.54|6924.77|6924.77|6926.54|6926.54|6924.77|6924.77|0
1619772680000|2021-04-30 08:51:20|6922.99|6922.99|6930.1|6930.1|6930.1|6930.1|6922.99|6922.99|0
1619772700000|2021-04-30 08:51:40|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|0
1619772710000|2021-04-30 08:51:50|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1619772750000|2021-04-30 08:52:30|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|0
1619772810000|2021-04-30 08:53:30|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1619772840000|2021-04-30 08:54:00|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6922.34|6922.34|0
1619772860000|2021-04-30 08:54:20|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6920.56|6920.56|0
1619772870000|2021-04-30 08:54:30|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1619772880000|2021-04-30 08:54:40|6922.34|6922.34|6922.34|6922.34|6924.12|6924.12|6922.34|6922.34|0
1619772910000|2021-04-30 08:55:10|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|0
1619772920000|2021-04-30 08:55:20|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1619772950000|2021-04-30 08:55:50|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|0
1619773080000|2021-04-30 08:58:00|6926.54|6926.54|6930.1|6930.1|6930.1|6930.1|6926.54|6926.54|0
1619773130000|2021-04-30 08:58:50|6926.54|6926.54|6924.59|6924.59|6926.54|6926.54|6924.59|6924.59|0
1619773190000|2021-04-30 08:59:50|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6921.04|6921.04|0
1619773240000|2021-04-30 09:00:40|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|0
1619773260000|2021-04-30 09:01:00|6923.94|6923.94|6924.59|6924.59|6924.59|6924.59|6923.94|6923.94|0
1619773310000|2021-04-30 09:01:50|6922.82|6922.82|6924.59|6924.59|6924.59|6924.59|6922.82|6922.82|0
1619773370000|2021-04-30 09:02:50|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1619773480000|2021-04-30 09:04:40|6928.15|6928.15|6929.92|6929.92|6929.92|6929.92|6928.15|6928.15|0
1619773600000|2021-04-30 09:06:40|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|0
1619773640000|2021-04-30 09:07:20|6927.02|6927.02|6928.8|6928.8|6928.8|6928.8|6927.02|6927.02|0
1619773650000|2021-04-30 09:07:30|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1619773660000|2021-04-30 09:07:40|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1619773670000|2021-04-30 09:07:50|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1619773680000|2021-04-30 09:08:00|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1619773690000|2021-04-30 09:08:10|6925.07|6925.07|6924.42|6924.42|6925.07|6925.07|6924.42|6924.42|0
1619773710000|2021-04-30 09:08:30|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1619773790000|2021-04-30 09:09:50|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619773880000|2021-04-30 09:11:20|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1619774010000|2021-04-30 09:13:30|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619774150000|2021-04-30 09:15:50|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1619774170000|2021-04-30 09:16:10|6921.99|6921.99|6923.77|6923.77|6923.77|6923.77|6921.99|6921.99|0
1619774190000|2021-04-30 09:16:30|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1619774260000|2021-04-30 09:17:40|6924.42|6924.42|6923.77|6923.77|6924.42|6924.42|6923.77|6923.77|0
1619774280000|2021-04-30 09:18:00|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619774320000|2021-04-30 09:18:40|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1619774380000|2021-04-30 09:19:40|6918.44|6918.44|6921.99|6921.99|6923.77|6923.77|6918.44|6918.44|0
1619774390000|2021-04-30 09:19:50|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1619774520000|2021-04-30 09:22:00|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1619774530000|2021-04-30 09:22:10|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1619774540000|2021-04-30 09:22:20|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|0
1619774550000|2021-04-30 09:22:30|6921.34|6921.34|6923.12|6923.12|6923.12|6923.12|6921.34|6921.34|0
1619774560000|2021-04-30 09:22:40|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1619774640000|2021-04-30 09:24:00|6924.25|6924.25|6924.9|6924.9|6924.9|6924.9|6924.25|6924.25|0
1619774670000|2021-04-30 09:24:30|6930.23|6930.23|6932.01|6932.01|6932.01|6932.01|6930.23|6930.23|0
1619774700000|2021-04-30 09:25:00|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1619774710000|2021-04-30 09:25:10|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1619774810000|2021-04-30 09:26:50|6931.53|6931.53|6933.31|6933.31|6933.31|6933.31|6931.53|6931.53|0
1619774820000|2021-04-30 09:27:00|6935.08|6935.08|6938.64|6938.64|6938.64|6938.64|6935.08|6935.08|0
1619774910000|2021-04-30 09:28:30|6940.41|6940.41|6938.64|6938.64|6940.41|6940.41|6938.64|6938.64|0
1619774990000|2021-04-30 09:29:50|6935.08|6935.08|6933.31|6933.31|6936.86|6936.86|6933.31|6933.31|0
1619775020000|2021-04-30 09:30:20|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1619775070000|2021-04-30 09:31:10|6930.4|6930.4|6932.18|6932.18|6932.18|6932.18|6930.4|6930.4|0
1619775200000|2021-04-30 09:33:20|6931.53|6931.53|6930.88|6930.88|6931.53|6931.53|6930.88|6930.88|0
1619775220000|2021-04-30 09:33:40|6929.1|6929.1|6930.88|6930.88|6930.88|6930.88|6929.1|6929.1|0
1619775310000|2021-04-30 09:35:10|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1619775320000|2021-04-30 09:35:20|6930.88|6930.88|6932.66|6932.66|6932.66|6932.66|6929.1|6929.1|0
1619775360000|2021-04-30 09:36:00|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1619775370000|2021-04-30 09:36:10|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1619775430000|2021-04-30 09:37:10|6929.75|6929.75|6929.1|6929.1|6931.53|6931.53|6929.1|6929.1|0
1619775440000|2021-04-30 09:37:20|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1619775480000|2021-04-30 09:38:00|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1619775540000|2021-04-30 09:39:00|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1619775550000|2021-04-30 09:39:10|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1619775590000|2021-04-30 09:39:50|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1619775600000|2021-04-30 09:40:00|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1619775640000|2021-04-30 09:40:40|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1619775690000|2021-04-30 09:41:30|6925.55|6925.55|6927.33|6927.33|6927.33|6927.33|6925.55|6925.55|0
1619775700000|2021-04-30 09:41:40|6925.55|6925.55|6927.33|6927.33|6927.33|6927.33|6925.55|6925.55|0
1619775720000|2021-04-30 09:42:00|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1619775730000|2021-04-30 09:42:10|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1619775740000|2021-04-30 09:42:20|6925.55|6925.55|6921.99|6921.99|6927.33|6927.33|6921.99|6921.99|0
1619775750000|2021-04-30 09:42:30|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1619775760000|2021-04-30 09:42:40|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1619775770000|2021-04-30 09:42:50|6921.99|6921.99|6923.77|6923.77|6923.77|6923.77|6921.99|6921.99|0
1619775780000|2021-04-30 09:43:00|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619775820000|2021-04-30 09:43:40|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1619775830000|2021-04-30 09:43:50|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1619775870000|2021-04-30 09:44:30|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1619775890000|2021-04-30 09:44:50|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619775900000|2021-04-30 09:45:00|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1619775990000|2021-04-30 09:46:30|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619776030000|2021-04-30 09:47:10|6920.22|6920.22|6918.44|6918.44|6920.22|6920.22|6918.44|6918.44|0
1619776060000|2021-04-30 09:47:40|6920.22|6920.22|6916.66|6916.66|6920.22|6920.22|6916.66|6916.66|0
1619776070000|2021-04-30 09:47:50|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|0
1619776100000|2021-04-30 09:48:20|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1619776140000|2021-04-30 09:49:00|6918.44|6918.44|6920.22|6920.22|6920.22|6920.22|6918.44|6918.44|0
1619776230000|2021-04-30 09:50:30|6918.44|6918.44|6920.22|6920.22|6920.22|6920.22|6918.44|6918.44|0
1619776320000|2021-04-30 09:52:00|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1619776330000|2021-04-30 09:52:10|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1619776460000|2021-04-30 09:54:20|6920.87|6920.87|6922.64|6922.64|6922.64|6922.64|6920.87|6920.87|0
1619776550000|2021-04-30 09:55:50|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619776630000|2021-04-30 09:57:10|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1619776680000|2021-04-30 09:58:00|6921.99|6921.99|6922.64|6922.64|6922.64|6922.64|6921.99|6921.99|0
1619776750000|2021-04-30 09:59:10|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1619776800000|2021-04-30 10:00:00|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1619776930000|2021-04-30 10:02:10|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619776950000|2021-04-30 10:02:30|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1619776960000|2021-04-30 10:02:40|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619776990000|2021-04-30 10:03:10|6920.22|6920.22|6918.44|6918.44|6920.22|6920.22|6918.44|6918.44|0
1619777040000|2021-04-30 10:04:00|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1619777080000|2021-04-30 10:04:40|6917.14|6917.14|6918.03|6918.03|6918.03|6918.03|6917.14|6917.14|0
1619777090000|2021-04-30 10:04:50|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1619777100000|2021-04-30 10:05:00|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1619777200000|2021-04-30 10:06:40|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6917.14|6917.14|0
1619777220000|2021-04-30 10:07:00|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|0
1619777240000|2021-04-30 10:07:20|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1619777250000|2021-04-30 10:07:30|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|0
1619777270000|2021-04-30 10:07:50|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1619777320000|2021-04-30 10:08:40|6923.12|6923.12|6923.12|6923.12|6924.9|6924.9|6923.12|6923.12|0
1619777380000|2021-04-30 10:09:40|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1619777410000|2021-04-30 10:10:10|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|0
1619777420000|2021-04-30 10:10:20|6921.34|6921.34|6923.12|6923.12|6923.12|6923.12|6921.34|6921.34|0
1619777480000|2021-04-30 10:11:20|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1619777630000|2021-04-30 10:13:50|6923.12|6923.12|6924.9|6924.9|6924.9|6924.9|6923.12|6923.12|0
1619777640000|2021-04-30 10:14:00|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1619777680000|2021-04-30 10:14:40|6924.9|6924.9|6923.12|6923.12|6924.9|6924.9|6923.12|6923.12|0
1619777740000|2021-04-30 10:15:40|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1619777750000|2021-04-30 10:15:50|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|0
1619777760000|2021-04-30 10:16:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1619777800000|2021-04-30 10:16:40|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1619777810000|2021-04-30 10:16:50|6920.22|6920.22|6921.99|6921.99|6921.99|6921.99|6920.22|6920.22|0
1619777900000|2021-04-30 10:18:20|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1619777910000|2021-04-30 10:18:30|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1619777920000|2021-04-30 10:18:40|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1619777930000|2021-04-30 10:18:50|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1619777960000|2021-04-30 10:19:20|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1619778030000|2021-04-30 10:20:30|6917.14|6917.14|6918.92|6918.92|6918.92|6918.92|6917.14|6917.14|0
1619778070000|2021-04-30 10:21:10|6917.14|6917.14|6913.59|6913.59|6917.14|6917.14|6913.59|6913.59|0
1619778080000|2021-04-30 10:21:20|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1619778090000|2021-04-30 10:21:30|6914.71|6914.71|6914.06|6914.06|6914.71|6914.71|6914.06|6914.06|0
1619778100000|2021-04-30 10:21:40|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1619778210000|2021-04-30 10:23:30|6911.64|6911.64|6916.97|6916.97|6916.97|6916.97|6911.64|6911.64|0
1619778220000|2021-04-30 10:23:40|6913.41|6913.41|6911.64|6911.64|6915.19|6915.19|6911.64|6911.64|0
1619778230000|2021-04-30 10:23:50|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1619778250000|2021-04-30 10:24:10|6911.64|6911.64|6911.64|6911.64|6913.41|6913.41|6911.64|6911.64|0
1619778300000|2021-04-30 10:25:00|6908.08|6908.08|6905.66|6905.66|6908.08|6908.08|6905.66|6905.66|0
1619778330000|2021-04-30 10:25:30|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1619778410000|2021-04-30 10:26:50|6902.1|6902.1|6905.66|6905.66|6905.66|6905.66|6902.1|6902.1|0
1619778420000|2021-04-30 10:27:00|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|0
1619778440000|2021-04-30 10:27:20|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1619778460000|2021-04-30 10:27:40|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|0
1619778480000|2021-04-30 10:28:00|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1619778580000|2021-04-30 10:29:40|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1619778590000|2021-04-30 10:29:50|6912.94|6912.94|6917.14|6917.14|6917.14|6917.14|6912.94|6912.94|0
1619778600000|2021-04-30 10:30:00|6920.69|6920.69|6917.14|6917.14|6920.69|6920.69|6917.14|6917.14|0
1619778610000|2021-04-30 10:30:10|6918.92|6918.92|6918.27|6918.27|6918.92|6918.92|6916.97|6916.97|0
1619778620000|2021-04-30 10:30:20|6916.49|6916.49|6918.27|6918.27|6918.27|6918.27|6916.49|6916.49|0
1619778640000|2021-04-30 10:30:40|6914.71|6914.71|6920.05|6920.05|6920.05|6920.05|6914.71|6914.71|0
1619778650000|2021-04-30 10:30:50|6916.49|6916.49|6914.71|6914.71|6916.49|6916.49|6914.71|6914.71|0
1619778660000|2021-04-30 10:31:00|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1619778690000|2021-04-30 10:31:30|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1619778700000|2021-04-30 10:31:40|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1619778770000|2021-04-30 10:32:50|6914.71|6914.71|6912.94|6912.94|6914.71|6914.71|6912.94|6912.94|0
1619778810000|2021-04-30 10:33:30|6911.16|6911.16|6914.71|6914.71|6914.71|6914.71|6911.16|6911.16|0
1619778930000|2021-04-30 10:35:30|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1619778940000|2021-04-30 10:35:40|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1619778950000|2021-04-30 10:35:50|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|0
1619778980000|2021-04-30 10:36:20|6910.99|6910.99|6912.77|6912.77|6912.77|6912.77|6910.99|6910.99|0
1619779040000|2021-04-30 10:37:20|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1619779050000|2021-04-30 10:37:30|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|0
1619779060000|2021-04-30 10:37:40|6907.91|6907.91|6906.13|6906.13|6907.91|6907.91|6906.13|6906.13|0
1619779070000|2021-04-30 10:37:50|6904.36|6904.36|6899.03|6899.03|6904.36|6904.36|6899.03|6899.03|0
1619779090000|2021-04-30 10:38:10|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1619779130000|2021-04-30 10:38:50|6895.47|6895.47|6893.7|6893.7|6895.47|6895.47|6893.7|6893.7|0
1619779140000|2021-04-30 10:39:00|6891.92|6891.92|6890.14|6890.14|6891.92|6891.92|6890.14|6890.14|0
1619779180000|2021-04-30 10:39:40|6889.49|6889.49|6896.6|6896.6|6896.6|6896.6|6889.49|6889.49|0
1619779200000|2021-04-30 10:40:00|6894.82|6894.82|6896.6|6896.6|6896.6|6896.6|6891.27|6891.27|0
1619779210000|2021-04-30 10:40:10|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6893.05|6893.05|0
1619779220000|2021-04-30 10:40:20|6893.05|6893.05|6898.38|6898.38|6898.38|6898.38|6893.05|6893.05|0
1619779250000|2021-04-30 10:40:50|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1619779270000|2021-04-30 10:41:10|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1619779290000|2021-04-30 10:41:30|6900.15|6900.15|6896.6|6896.6|6901.93|6901.93|6896.6|6896.6|0
1619779310000|2021-04-30 10:41:50|6894.82|6894.82|6893.05|6893.05|6894.82|6894.82|6893.05|6893.05|0
1619779340000|2021-04-30 10:42:20|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1619779350000|2021-04-30 10:42:30|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1619779390000|2021-04-30 10:43:10|6897.73|6897.73|6895.95|6895.95|6897.73|6897.73|6895.95|6895.95|0
1619779410000|2021-04-30 10:43:30|6897.73|6897.73|6895.95|6895.95|6897.73|6897.73|6895.95|6895.95|0
1619779430000|2021-04-30 10:43:50|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1619779520000|2021-04-30 10:45:20|6899.5|6899.5|6901.28|6901.28|6901.28|6901.28|6899.5|6899.5|0
1619779530000|2021-04-30 10:45:30|6899.5|6899.5|6897.73|6897.73|6899.5|6899.5|6897.73|6897.73|0
1619779550000|2021-04-30 10:45:50|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1619779560000|2021-04-30 10:46:00|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1619779610000|2021-04-30 10:46:50|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1619779640000|2021-04-30 10:47:20|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1619779700000|2021-04-30 10:48:20|6906.61|6906.61|6904.84|6904.84|6906.61|6906.61|6904.84|6904.84|0
1619779740000|2021-04-30 10:49:00|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1619779820000|2021-04-30 10:50:20|6908.39|6908.39|6911.94|6911.94|6911.94|6911.94|6906.61|6906.61|0
1619779850000|2021-04-30 10:50:50|6913.72|6913.72|6911.77|6911.77|6913.72|6913.72|6911.77|6911.77|0
1619779860000|2021-04-30 10:51:00|6912.42|6912.42|6907.09|6907.09|6912.42|6912.42|6905.31|6905.31|0
1619780000000|2021-04-30 10:53:20|6905.31|6905.31|6907.09|6907.09|6907.09|6907.09|6905.31|6905.31|0
1619780020000|2021-04-30 10:53:40|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1619780030000|2021-04-30 10:53:50|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|0
1619780040000|2021-04-30 10:54:00|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1619780090000|2021-04-30 10:54:50|6912.42|6912.42|6908.87|6908.87|6912.42|6912.42|6908.87|6908.87|0
1619780160000|2021-04-30 10:56:00|6910.64|6910.64|6908.87|6908.87|6910.64|6910.64|6908.87|6908.87|0
1619780170000|2021-04-30 10:56:10|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1619780250000|2021-04-30 10:57:30|6911.29|6911.29|6913.07|6913.07|6913.07|6913.07|6911.29|6911.29|0
1619780340000|2021-04-30 10:59:00|6911.29|6911.29|6911.94|6911.94|6911.94|6911.94|6911.29|6911.29|0
1619780380000|2021-04-30 10:59:40|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1619780400000|2021-04-30 11:00:00|6908.39|6908.39|6909.52|6909.52|6909.52|6909.52|6907.74|6907.74|0
1619780410000|2021-04-30 11:00:10|6911.29|6911.29|6909.52|6909.52|6911.29|6911.29|6909.52|6909.52|0
1619780430000|2021-04-30 11:00:30|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1619780470000|2021-04-30 11:01:10|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1619780520000|2021-04-30 11:02:00|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1619780550000|2021-04-30 11:02:30|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1619780580000|2021-04-30 11:03:00|6910.17|6910.17|6911.94|6911.94|6911.94|6911.94|6910.17|6910.17|0
1619780640000|2021-04-30 11:04:00|6913.72|6913.72|6911.94|6911.94|6913.72|6913.72|6911.94|6911.94|0
1619780690000|2021-04-30 11:04:50|6913.72|6913.72|6911.94|6911.94|6913.72|6913.72|6911.94|6911.94|0
1619780700000|2021-04-30 11:05:00|6912.59|6912.59|6913.24|6913.24|6913.24|6913.24|6912.59|6912.59|0
1619780710000|2021-04-30 11:05:10|6915.02|6915.02|6916.8|6916.8|6916.8|6916.8|6915.02|6915.02|0
1619780750000|2021-04-30 11:05:50|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1619780760000|2021-04-30 11:06:00|6917.92|6917.92|6916.15|6916.15|6917.92|6917.92|6916.15|6916.15|0
1619780820000|2021-04-30 11:07:00|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1619780850000|2021-04-30 11:07:30|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1619780950000|2021-04-30 11:09:10|6917.92|6917.92|6919.7|6919.7|6919.7|6919.7|6914.37|6914.37|0
1619781030000|2021-04-30 11:10:30|6917.92|6917.92|6919.22|6919.22|6919.22|6919.22|6917.92|6917.92|0
1619781080000|2021-04-30 11:11:20|6919.87|6919.87|6919.22|6919.22|6919.87|6919.87|6919.22|6919.22|0
1619781100000|2021-04-30 11:11:40|6928.11|6928.11|6924.55|6924.55|6928.11|6928.11|6922.78|6922.78|0
1619781110000|2021-04-30 11:11:50|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|0
1619781140000|2021-04-30 11:12:20|6921|6921|6921|6921|6921|6921|6921|6921|0
1619781150000|2021-04-30 11:12:30|6926.33|6926.33|6922.78|6922.78|6926.33|6926.33|6921|6921|0
1619781160000|2021-04-30 11:12:40|6921|6921|6928.11|6928.11|6928.11|6928.11|6921|6921|0
1619781200000|2021-04-30 11:13:20|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1619781320000|2021-04-30 11:15:20|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|0
1619781410000|2021-04-30 11:16:50|6921|6921|6919.22|6919.22|6921|6921|6919.22|6919.22|0
1619781420000|2021-04-30 11:17:00|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1619781450000|2021-04-30 11:17:30|6915.67|6915.67|6913.89|6913.89|6915.67|6915.67|6913.89|6913.89|0
1619781510000|2021-04-30 11:18:30|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1619781530000|2021-04-30 11:18:50|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1619781540000|2021-04-30 11:19:00|6907.91|6907.91|6908.56|6908.56|6908.56|6908.56|6907.91|6907.91|0
1619781560000|2021-04-30 11:19:20|6906.78|6906.78|6905.01|6905.01|6906.78|6906.78|6905.01|6905.01|0
1619781570000|2021-04-30 11:19:30|6908.56|6908.56|6910.34|6910.34|6912.12|6912.12|6908.56|6908.56|0
1619781650000|2021-04-30 11:20:50|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1619781740000|2021-04-30 11:22:20|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1619781760000|2021-04-30 11:22:40|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1619781810000|2021-04-30 11:23:30|6915.67|6915.67|6912.12|6912.12|6915.67|6915.67|6912.12|6912.12|0
1619781820000|2021-04-30 11:23:40|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1619781830000|2021-04-30 11:23:50|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1619782010000|2021-04-30 11:26:50|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1619782060000|2021-04-30 11:27:40|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1619782300000|2021-04-30 11:31:40|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1619782360000|2021-04-30 11:32:40|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1619782410000|2021-04-30 11:33:30|6921|6921|6921|6921|6921|6921|6921|6921|0
1619782430000|2021-04-30 11:33:50|6922.78|6922.78|6919.22|6919.22|6922.78|6922.78|6919.22|6919.22|0
1619782520000|2021-04-30 11:35:20|6917.45|6917.45|6915.67|6915.67|6917.45|6917.45|6915.67|6915.67|0
1619782530000|2021-04-30 11:35:30|6919.22|6919.22|6915.67|6915.67|6919.22|6919.22|6915.67|6915.67|0
1619782550000|2021-04-30 11:35:50|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|0
1619782560000|2021-04-30 11:36:00|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1619782660000|2021-04-30 11:37:40|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6915.02|6915.02|0
1619782740000|2021-04-30 11:39:00|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1619782760000|2021-04-30 11:39:20|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1619782830000|2021-04-30 11:40:30|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1619782840000|2021-04-30 11:40:40|6918.57|6918.57|6916.8|6916.8|6918.57|6918.57|6915.02|6915.02|0
1619782860000|2021-04-30 11:41:00|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1619782890000|2021-04-30 11:41:30|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1619782910000|2021-04-30 11:41:50|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1619782920000|2021-04-30 11:42:00|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|0
1619782930000|2021-04-30 11:42:10|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1619782960000|2021-04-30 11:42:40|6922.3|6922.3|6925.85|6925.85|6925.85|6925.85|6922.3|6922.3|0
1619782980000|2021-04-30 11:43:00|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1619783010000|2021-04-30 11:43:30|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1619783060000|2021-04-30 11:44:20|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1619783240000|2021-04-30 11:47:20|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1619783360000|2021-04-30 11:49:20|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1619783370000|2021-04-30 11:49:30|6923.43|6923.43|6925.2|6925.2|6925.2|6925.2|6923.43|6923.43|0
1619783540000|2021-04-30 11:52:20|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1619783570000|2021-04-30 11:52:50|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1619783650000|2021-04-30 11:54:10|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1619783710000|2021-04-30 11:55:10|6931.18|6931.18|6932.96|6932.96|6934.74|6934.74|6931.18|6931.18|0
1619783730000|2021-04-30 11:55:30|6933.61|6933.61|6934.91|6934.91|6934.91|6934.91|6933.61|6933.61|0
1619783800000|2021-04-30 11:56:40|6936.69|6936.69|6934.91|6934.91|6936.69|6936.69|6934.91|6934.91|0
1619783900000|2021-04-30 11:58:20|6936.21|6936.21|6936.86|6936.86|6936.86|6936.86|6936.21|6936.21|0
1619783920000|2021-04-30 11:58:40|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1619783940000|2021-04-30 11:59:00|6934.43|6934.43|6936.21|6936.21|6936.21|6936.21|6934.43|6934.43|0
1619783980000|2021-04-30 11:59:40|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|0
1619784000000|2021-04-30 12:00:00|6935.08|6935.08|6935.08|6935.08|6936.86|6936.86|6935.08|6935.08|0
1619784020000|2021-04-30 12:00:20|6935.73|6935.73|6934.43|6934.43|6935.73|6935.73|6934.43|6934.43|0
1619784040000|2021-04-30 12:00:40|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1619784090000|2021-04-30 12:01:30|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1619784100000|2021-04-30 12:01:40|6932.01|6932.01|6930.23|6930.23|6932.01|6932.01|6930.23|6930.23|0
1619784120000|2021-04-30 12:02:00|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1619784140000|2021-04-30 12:02:20|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1619784150000|2021-04-30 12:02:30|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1619784220000|2021-04-30 12:03:40|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|0
1619784260000|2021-04-30 12:04:20|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1619784340000|2021-04-30 12:05:40|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1619784380000|2021-04-30 12:06:20|6929.75|6929.75|6926.2|6926.2|6929.75|6929.75|6926.2|6926.2|0
1619784400000|2021-04-30 12:06:40|6925.55|6925.55|6926.2|6926.2|6926.2|6926.2|6925.55|6925.55|0
1619784410000|2021-04-30 12:06:50|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1619784450000|2021-04-30 12:07:30|6924.42|6924.42|6922.64|6922.64|6924.42|6924.42|6922.64|6922.64|0
1619784560000|2021-04-30 12:09:20|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1619784590000|2021-04-30 12:09:50|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1619784620000|2021-04-30 12:10:20|6920.87|6920.87|6922.64|6922.64|6922.64|6922.64|6920.87|6920.87|0
1619784650000|2021-04-30 12:10:50|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1619784680000|2021-04-30 12:11:20|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1619784740000|2021-04-30 12:12:20|6917.31|6917.31|6919.09|6919.09|6919.09|6919.09|6917.31|6917.31|0
1619784850000|2021-04-30 12:14:10|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|0
1619784880000|2021-04-30 12:14:40|6919.09|6919.09|6920.87|6920.87|6920.87|6920.87|6919.09|6919.09|0
1619784970000|2021-04-30 12:16:10|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1619784980000|2021-04-30 12:16:20|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1619784990000|2021-04-30 12:16:30|6917.31|6917.31|6918.61|6918.61|6918.61|6918.61|6917.31|6917.31|0
1619785020000|2021-04-30 12:17:00|6917.96|6917.96|6917.31|6917.31|6917.96|6917.96|6917.31|6917.31|0
1619785090000|2021-04-30 12:18:10|6915.54|6915.54|6913.76|6913.76|6915.54|6915.54|6913.76|6913.76|0
1619785100000|2021-04-30 12:18:20|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1619785140000|2021-04-30 12:19:00|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|0
1619785220000|2021-04-30 12:20:20|6915.54|6915.54|6913.76|6913.76|6915.54|6915.54|6913.76|6913.76|0
1619785340000|2021-04-30 12:22:20|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1619785350000|2021-04-30 12:22:30|6913.76|6913.76|6915.54|6915.54|6915.54|6915.54|6913.76|6913.76|0
1619785550000|2021-04-30 12:25:50|6920.87|6920.87|6924.42|6924.42|6924.42|6924.42|6920.87|6920.87|0
1619785560000|2021-04-30 12:26:00|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1619785650000|2021-04-30 12:27:30|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1619785740000|2021-04-30 12:29:00|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1619785780000|2021-04-30 12:29:40|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1619785790000|2021-04-30 12:29:50|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1619785970000|2021-04-30 12:32:50|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1619785990000|2021-04-30 12:33:10|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1619786000000|2021-04-30 12:33:20|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1619786010000|2021-04-30 12:33:30|6924.42|6924.42|6920.87|6920.87|6924.42|6924.42|6920.87|6920.87|0
1619786020000|2021-04-30 12:33:40|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1619786030000|2021-04-30 12:33:50|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|0
1619786080000|2021-04-30 12:34:40|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1619786090000|2021-04-30 12:34:50|6917.31|6917.31|6916.66|6916.66|6917.31|6917.31|6916.66|6916.66|0
1619786180000|2021-04-30 12:36:20|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1619786200000|2021-04-30 12:36:40|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1619786230000|2021-04-30 12:37:10|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1619786280000|2021-04-30 12:38:00|6922.64|6922.64|6920.87|6920.87|6922.64|6922.64|6920.87|6920.87|0
1619786300000|2021-04-30 12:38:20|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|0
1619786330000|2021-04-30 12:38:50|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1619786390000|2021-04-30 12:39:50|6913.76|6913.76|6911.98|6911.98|6913.76|6913.76|6911.98|6911.98|0
1619786480000|2021-04-30 12:41:20|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|0
1619786510000|2021-04-30 12:41:50|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1619786520000|2021-04-30 12:42:00|6919.09|6919.09|6924.42|6924.42|6924.42|6924.42|6919.09|6919.09|0
1619786530000|2021-04-30 12:42:10|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1619786550000|2021-04-30 12:42:30|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1619786560000|2021-04-30 12:42:40|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1619786590000|2021-04-30 12:43:10|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1619786600000|2021-04-30 12:43:20|6923.94|6923.94|6925.72|6925.72|6925.72|6925.72|6923.94|6923.94|0
1619786610000|2021-04-30 12:43:30|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1619786640000|2021-04-30 12:44:00|6931.05|6931.05|6932.83|6932.83|6932.83|6932.83|6931.05|6931.05|0
1619786700000|2021-04-30 12:45:00|6929.27|6929.27|6927.5|6927.5|6929.27|6929.27|6927.5|6927.5|0
1619786710000|2021-04-30 12:45:10|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1619786720000|2021-04-30 12:45:20|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1619786760000|2021-04-30 12:46:00|6931.05|6931.05|6932.83|6932.83|6932.83|6932.83|6931.05|6931.05|0
1619786780000|2021-04-30 12:46:20|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1619786820000|2021-04-30 12:47:00|6936.38|6936.38|6937.03|6937.03|6937.03|6937.03|6936.38|6936.38|0
1619786930000|2021-04-30 12:48:50|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1619786980000|2021-04-30 12:49:40|6937.03|6937.03|6935.25|6935.25|6937.03|6937.03|6935.25|6935.25|0
1619787050000|2021-04-30 12:50:50|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1619787060000|2021-04-30 12:51:00|6938.81|6938.81|6937.03|6937.03|6938.81|6938.81|6937.03|6937.03|0
1619787080000|2021-04-30 12:51:20|6935.25|6935.25|6931.7|6931.7|6935.25|6935.25|6931.7|6931.7|0
1619787250000|2021-04-30 12:54:10|6933.48|6933.48|6935.25|6935.25|6935.25|6935.25|6933.48|6933.48|0
1619787270000|2021-04-30 12:54:30|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1619787310000|2021-04-30 12:55:10|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1619787380000|2021-04-30 12:56:20|6937.03|6937.03|6938.81|6938.81|6938.81|6938.81|6937.03|6937.03|0
1619787450000|2021-04-30 12:57:30|6937.03|6937.03|6935.25|6935.25|6937.03|6937.03|6935.25|6935.25|0
1619787540000|2021-04-30 12:59:00|6937.03|6937.03|6935.25|6935.25|6937.03|6937.03|6935.25|6935.25|0
1619787610000|2021-04-30 13:00:10|6933.48|6933.48|6931.7|6931.7|6933.48|6933.48|6931.7|6931.7|0
1619787740000|2021-04-30 13:02:20|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1619787760000|2021-04-30 13:02:40|6935.25|6935.25|6937.03|6937.03|6937.03|6937.03|6935.25|6935.25|0
1619787780000|2021-04-30 13:03:00|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1619787810000|2021-04-30 13:03:30|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1619787850000|2021-04-30 13:04:10|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1619787920000|2021-04-30 13:05:20|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1619787940000|2021-04-30 13:05:40|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1619787950000|2021-04-30 13:05:50|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1619787970000|2021-04-30 13:06:10|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1619787990000|2021-04-30 13:06:30|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1619788080000|2021-04-30 13:08:00|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1619788120000|2021-04-30 13:08:40|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1619788230000|2021-04-30 13:10:30|6929.92|6929.92|6933.48|6933.48|6933.48|6933.48|6929.92|6929.92|0
1619788280000|2021-04-30 13:11:20|6929.92|6929.92|6928.15|6928.15|6929.92|6929.92|6928.15|6928.15|0
1619788290000|2021-04-30 13:11:30|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1619788320000|2021-04-30 13:12:00|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1619788360000|2021-04-30 13:12:40|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1619788400000|2021-04-30 13:13:20|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1619788430000|2021-04-30 13:13:50|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1619788440000|2021-04-30 13:14:00|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1619788490000|2021-04-30 13:14:50|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1619788570000|2021-04-30 13:16:10|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1619788630000|2021-04-30 13:17:10|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1619788670000|2021-04-30 13:17:50|6929.92|6929.92|6933.48|6933.48|6933.48|6933.48|6929.92|6929.92|0
1619788740000|2021-04-30 13:19:00|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1619788770000|2021-04-30 13:19:30|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1619788790000|2021-04-30 13:19:50|6937.03|6937.03|6935.25|6935.25|6937.03|6937.03|6935.25|6935.25|0
1619788820000|2021-04-30 13:20:20|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|0
1619788850000|2021-04-30 13:20:50|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|0
1619788930000|2021-04-30 13:22:10|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|0
1619788980000|2021-04-30 13:23:00|6941.89|6941.89|6940.11|6940.11|6941.89|6941.89|6940.11|6940.11|0
1619788990000|2021-04-30 13:23:10|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1619789080000|2021-04-30 13:24:40|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1619789140000|2021-04-30 13:25:40|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1619789190000|2021-04-30 13:26:30|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1619789230000|2021-04-30 13:27:10|6940.76|6940.76|6944.31|6944.31|6944.31|6944.31|6940.76|6940.76|0
1619789280000|2021-04-30 13:28:00|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1619789340000|2021-04-30 13:29:00|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1619789400000|2021-04-30 13:30:00|6938.98|6938.98|6939.63|6939.63|6941.41|6941.41|6938.98|6938.98|0
1619789420000|2021-04-30 13:30:20|6943.18|6943.18|6944.96|6944.96|6944.96|6944.96|6943.18|6943.18|0
1619789430000|2021-04-30 13:30:30|6943.18|6943.18|6944.96|6944.96|6944.96|6944.96|6943.18|6943.18|0
1619789460000|2021-04-30 13:31:00|6946.74|6946.74|6948.04|6948.04|6948.04|6948.04|6946.74|6946.74|0
1619789490000|2021-04-30 13:31:30|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1619789500000|2021-04-30 13:31:40|6953.37|6953.37|6949.81|6949.81|6953.37|6953.37|6949.81|6949.81|0
1619789520000|2021-04-30 13:32:00|6953.37|6953.37|6958.87|6958.87|6958.87|6958.87|6953.37|6953.37|0
1619789530000|2021-04-30 13:32:10|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|0
1619789550000|2021-04-30 13:32:30|6958.87|6958.87|6964.2|6964.2|6964.2|6964.2|6958.87|6958.87|0
1619789560000|2021-04-30 13:32:40|6967.76|6967.76|6969.53|6969.53|6969.53|6969.53|6967.76|6967.76|0
1619789590000|2021-04-30 13:33:10|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1619789620000|2021-04-30 13:33:40|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1619789650000|2021-04-30 13:34:10|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1619789660000|2021-04-30 13:34:20|6965.98|6965.98|6964.2|6964.2|6965.98|6965.98|6964.2|6964.2|0
1619789680000|2021-04-30 13:34:40|6964.85|6964.85|6965.5|6965.5|6965.5|6965.5|6964.85|6964.85|0
1619789690000|2021-04-30 13:34:50|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1619789700000|2021-04-30 13:35:00|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1619789720000|2021-04-30 13:35:20|6967.28|6967.28|6969.06|6969.06|6969.06|6969.06|6963.73|6963.73|0
1619789770000|2021-04-30 13:36:10|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|0
1619789790000|2021-04-30 13:36:30|6966.63|6966.63|6970.18|6970.18|6970.18|6970.18|6966.63|6966.63|0
1619789850000|2021-04-30 13:37:30|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1619789920000|2021-04-30 13:38:40|6971.96|6971.96|6968.41|6968.41|6971.96|6971.96|6968.41|6968.41|0
1619789960000|2021-04-30 13:39:20|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1619790000000|2021-04-30 13:40:00|6968.41|6968.41|6971.96|6971.96|6971.96|6971.96|6968.41|6968.41|0
1619790010000|2021-04-30 13:40:10|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1619790020000|2021-04-30 13:40:20|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1619790030000|2021-04-30 13:40:30|6972.61|6972.61|6974.39|6974.39|6974.39|6974.39|6972.61|6972.61|0
1619790050000|2021-04-30 13:40:50|6976.16|6976.16|6974.39|6974.39|6976.16|6976.16|6974.39|6974.39|0
1619790060000|2021-04-30 13:41:00|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1619790070000|2021-04-30 13:41:10|6976.16|6976.16|6977.94|6977.94|6979.72|6979.72|6976.16|6976.16|0
1619790080000|2021-04-30 13:41:20|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1619790110000|2021-04-30 13:41:50|6981.49|6981.49|6983.27|6983.27|6983.27|6983.27|6981.49|6981.49|0
1619790140000|2021-04-30 13:42:20|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|0
1619790150000|2021-04-30 13:42:30|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1619790160000|2021-04-30 13:42:40|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1619790180000|2021-04-30 13:43:00|6989.25|6989.25|6995.23|6995.23|6995.23|6995.23|6989.25|6989.25|0
1619790190000|2021-04-30 13:43:10|6993.45|6993.45|6986.35|6986.35|6993.45|6993.45|6986.35|6986.35|0
1619790210000|2021-04-30 13:43:30|6984.57|6984.57|6982.79|6982.79|6984.57|6984.57|6982.79|6982.79|0
1619790220000|2021-04-30 13:43:40|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|0
1619790240000|2021-04-30 13:44:00|6988.12|6988.12|6982.79|6982.79|6988.12|6988.12|6982.79|6982.79|0
1619790290000|2021-04-30 13:44:50|6984.57|6984.57|6986.35|6986.35|6989.9|6989.9|6984.57|6984.57|0
1619790320000|2021-04-30 13:45:20|6984.57|6984.57|6982.14|6982.14|6984.57|6984.57|6982.14|6982.14|0
1619790340000|2021-04-30 13:45:40|6983.92|6983.92|6985.7|6985.7|6985.7|6985.7|6983.92|6983.92|0
1619790350000|2021-04-30 13:45:50|6983.92|6983.92|6982.14|6982.14|6983.92|6983.92|6982.14|6982.14|0
1619790400000|2021-04-30 13:46:40|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1619790480000|2021-04-30 13:48:00|6988.12|6988.12|6984.57|6984.57|6988.12|6988.12|6984.57|6984.57|0
1619790490000|2021-04-30 13:48:10|6982.79|6982.79|6981.02|6981.02|6982.79|6982.79|6981.02|6981.02|0
1619790510000|2021-04-30 13:48:30|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1619790530000|2021-04-30 13:48:50|6981.02|6981.02|6977.46|6977.46|6981.02|6981.02|6977.46|6977.46|0
1619790570000|2021-04-30 13:49:30|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1619790590000|2021-04-30 13:49:50|6975.69|6975.69|6981.02|6981.02|6981.02|6981.02|6975.69|6975.69|0
1619790600000|2021-04-30 13:50:00|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1619790610000|2021-04-30 13:50:10|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1619790630000|2021-04-30 13:50:30|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1619790640000|2021-04-30 13:50:40|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1619790650000|2021-04-30 13:50:50|6983.92|6983.92|6980.37|6980.37|6983.92|6983.92|6980.37|6980.37|0
1619790680000|2021-04-30 13:51:20|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1619790740000|2021-04-30 13:52:20|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1619790760000|2021-04-30 13:52:40|6985.7|6985.7|6983.92|6983.92|6985.7|6985.7|6983.92|6983.92|0
1619790790000|2021-04-30 13:53:10|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|0
1619790820000|2021-04-30 13:53:40|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1619790840000|2021-04-30 13:54:00|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|0
1619790860000|2021-04-30 13:54:20|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1619790900000|2021-04-30 13:55:00|6984.4|6984.4|6991.5|6991.5|6991.5|6991.5|6984.4|6984.4|0
1619790910000|2021-04-30 13:55:10|6993.28|6993.28|6991.5|6991.5|6993.28|6993.28|6991.5|6991.5|0
1619790920000|2021-04-30 13:55:20|6993.28|6993.28|6991.5|6991.5|6993.28|6993.28|6991.5|6991.5|0
1619790930000|2021-04-30 13:55:30|6995.06|6995.06|6996.83|6996.83|6996.83|6996.83|6995.06|6995.06|0
1619790940000|2021-04-30 13:55:40|6995.06|6995.06|6997.01|6997.01|6997.01|6997.01|6995.06|6995.06|0
1619790950000|2021-04-30 13:55:50|6995.23|6995.23|7000.56|7000.56|7000.56|7000.56|6995.23|6995.23|0
1619790960000|2021-04-30 13:56:00|6998.78|6998.78|6997.01|6997.01|6998.78|6998.78|6997.01|6997.01|0
1619790990000|2021-04-30 13:56:30|6996.36|6996.36|6994.58|6994.58|6996.36|6996.36|6994.58|6994.58|0
1619791000000|2021-04-30 13:56:40|6998.13|6998.13|6999.91|6999.91|6999.91|6999.91|6996.36|6996.36|0
1619791010000|2021-04-30 13:56:50|7003.46|7003.46|7005.24|7005.24|7008.79|7008.79|7003.46|7003.46|0
1619791020000|2021-04-30 13:57:00|7007.02|7007.02|7008.79|7008.79|7014.12|7014.12|7005.24|7005.24|0
1619791030000|2021-04-30 13:57:10|7005.24|7005.24|7003.46|7003.46|7005.24|7005.24|7003.46|7003.46|0
1619791040000|2021-04-30 13:57:20|7001.69|7001.69|6999.91|6999.91|7001.69|7001.69|6999.91|6999.91|0
1619791080000|2021-04-30 13:58:00|7003.46|7003.46|7005.24|7005.24|7005.24|7005.24|7003.46|7003.46|0
1619791100000|2021-04-30 13:58:20|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1619791140000|2021-04-30 13:59:00|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1619791160000|2021-04-30 13:59:20|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7008.79|7008.79|0
1619791190000|2021-04-30 13:59:50|7008.79|7008.79|7007.02|7007.02|7008.79|7008.79|7007.02|7007.02|0
1619791200000|2021-04-30 14:00:00|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1619791210000|2021-04-30 14:00:10|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1619791220000|2021-04-30 14:00:20|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7007.02|7007.02|0
1619791260000|2021-04-30 14:01:00|7014.12|7014.12|7015.9|7015.9|7015.9|7015.9|7014.12|7014.12|0
1619791270000|2021-04-30 14:01:10|7017.68|7017.68|7014.12|7014.12|7017.68|7017.68|7014.12|7014.12|0
1619791280000|2021-04-30 14:01:20|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1619791290000|2021-04-30 14:01:30|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|0
1619791300000|2021-04-30 14:01:40|7008.79|7008.79|7001.69|7001.69|7008.79|7008.79|7001.69|7001.69|0
1619791340000|2021-04-30 14:02:20|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1619791370000|2021-04-30 14:02:50|7005.24|7005.24|7008.79|7008.79|7008.79|7008.79|7005.24|7005.24|0
1619791390000|2021-04-30 14:03:10|7005.24|7005.24|7001.69|7001.69|7005.24|7005.24|7001.69|7001.69|0
1619791400000|2021-04-30 14:03:20|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1619791410000|2021-04-30 14:03:30|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1619791490000|2021-04-30 14:04:50|6998.13|6998.13|6997.48|6997.48|6998.13|6998.13|6997.48|6997.48|0
1619791550000|2021-04-30 14:05:50|7001.04|7001.04|6999.26|6999.26|7001.04|7001.04|6997.48|6997.48|0
1619791570000|2021-04-30 14:06:10|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1619791580000|2021-04-30 14:06:20|7000.39|7000.39|6996.83|6996.83|7000.39|7000.39|6996.83|6996.83|0
1619791590000|2021-04-30 14:06:30|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1619791600000|2021-04-30 14:06:40|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1619791620000|2021-04-30 14:07:00|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1619791670000|2021-04-30 14:07:50|7000.39|7000.39|6998.61|6998.61|7000.39|7000.39|6998.61|6998.61|0
1619791680000|2021-04-30 14:08:00|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1619791690000|2021-04-30 14:08:10|6997.48|6997.48|6995.71|6995.71|6997.48|6997.48|6995.71|6995.71|0
1619791740000|2021-04-30 14:09:00|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1619791770000|2021-04-30 14:09:30|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1619791800000|2021-04-30 14:10:00|6997.48|6997.48|6995.71|6995.71|6997.48|6997.48|6993.93|6993.93|0
1619791830000|2021-04-30 14:10:30|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1619791840000|2021-04-30 14:10:40|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1619791860000|2021-04-30 14:11:00|6997.48|6997.48|6999.26|6999.26|6999.26|6999.26|6997.48|6997.48|0
1619791880000|2021-04-30 14:11:20|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1619791920000|2021-04-30 14:12:00|6993.93|6993.93|6992.15|6992.15|6993.93|6993.93|6992.15|6992.15|0
1619791930000|2021-04-30 14:12:10|6990.38|6990.38|6987.3|6987.3|6990.38|6990.38|6986.17|6986.17|0
1619791940000|2021-04-30 14:12:20|6983.75|6983.75|6985.52|6985.52|6985.52|6985.52|6983.75|6983.75|0
1619791950000|2021-04-30 14:12:30|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1619791960000|2021-04-30 14:12:40|6990.85|6990.85|6994.41|6994.41|6994.41|6994.41|6990.85|6990.85|0
1619791970000|2021-04-30 14:12:50|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1619792000000|2021-04-30 14:13:20|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1619792010000|2021-04-30 14:13:30|6996.18|6996.18|6992.63|6992.63|6996.18|6996.18|6989.08|6989.08|0
1619792030000|2021-04-30 14:13:50|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1619792040000|2021-04-30 14:14:00|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1619792080000|2021-04-30 14:14:40|6996.18|6996.18|6997.96|6997.96|6997.96|6997.96|6996.18|6996.18|0
1619792090000|2021-04-30 14:14:50|6994.41|6994.41|6989.08|6989.08|6994.41|6994.41|6989.08|6989.08|0
1619792110000|2021-04-30 14:15:10|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1619792120000|2021-04-30 14:15:20|6989.08|6989.08|6994.41|6994.41|6994.41|6994.41|6989.08|6989.08|0
1619792160000|2021-04-30 14:16:00|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1619792200000|2021-04-30 14:16:40|6992.63|6992.63|6989.08|6989.08|6992.63|6992.63|6989.08|6989.08|0
1619792220000|2021-04-30 14:17:00|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1619792240000|2021-04-30 14:17:20|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6992.63|6992.63|0
1619792310000|2021-04-30 14:18:30|6995.06|6995.06|6994.58|6994.58|6995.06|6995.06|6993.28|6993.28|0
1619792380000|2021-04-30 14:19:40|6996.36|6996.36|6994.58|6994.58|6996.36|6996.36|6994.58|6994.58|0
1619792430000|2021-04-30 14:20:30|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1619792450000|2021-04-30 14:20:50|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1619792470000|2021-04-30 14:21:10|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1619792550000|2021-04-30 14:22:30|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1619792570000|2021-04-30 14:22:50|6998.78|6998.78|7000.56|7000.56|7000.56|7000.56|6998.78|6998.78|0
1619792590000|2021-04-30 14:23:10|6999.91|6999.91|6999.91|6999.91|7000.56|7000.56|6999.91|6999.91|0
1619792610000|2021-04-30 14:23:30|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1619792640000|2021-04-30 14:24:00|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1619792670000|2021-04-30 14:24:30|6992.8|6992.8|6991.68|6991.68|6992.8|6992.8|6991.03|6991.03|0
1619792680000|2021-04-30 14:24:40|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1619792690000|2021-04-30 14:24:50|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1619792700000|2021-04-30 14:25:00|6991.03|6991.03|6990.38|6990.38|6991.03|6991.03|6990.38|6990.38|0
1619792720000|2021-04-30 14:25:20|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1619792740000|2021-04-30 14:25:40|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1619792750000|2021-04-30 14:25:50|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1619792760000|2021-04-30 14:26:00|6987.47|6987.47|6983.92|6983.92|6987.47|6987.47|6983.92|6983.92|0
1619792820000|2021-04-30 14:27:00|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1619792850000|2021-04-30 14:27:30|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|0
1619792880000|2021-04-30 14:28:00|6992.8|6992.8|6996.36|6996.36|6998.13|6998.13|6992.8|6992.8|0
1619792890000|2021-04-30 14:28:10|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1619792920000|2021-04-30 14:28:40|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|0
1619792940000|2021-04-30 14:29:00|7003.46|7003.46|6999.91|6999.91|7003.46|7003.46|6999.91|6999.91|0
1619792970000|2021-04-30 14:29:30|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1619792990000|2021-04-30 14:29:50|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1619793010000|2021-04-30 14:30:10|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1619793050000|2021-04-30 14:30:50|6996.36|6996.36|6994.58|6994.58|6996.36|6996.36|6994.58|6994.58|0
1619793060000|2021-04-30 14:31:00|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|0
1619793070000|2021-04-30 14:31:10|6989.25|6989.25|6992.8|6992.8|6992.8|6992.8|6989.25|6989.25|0
1619793100000|2021-04-30 14:31:40|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1619793120000|2021-04-30 14:32:00|6989.9|6989.9|6991.68|6991.68|6991.68|6991.68|6989.9|6989.9|0
1619793130000|2021-04-30 14:32:10|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1619793150000|2021-04-30 14:32:30|6989.9|6989.9|6988.12|6988.12|6989.9|6989.9|6988.12|6988.12|0
1619793200000|2021-04-30 14:33:20|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1619793220000|2021-04-30 14:33:40|6989.25|6989.25|6988.6|6988.6|6989.25|6989.25|6988.6|6988.6|0
1619793230000|2021-04-30 14:33:50|6986.82|6986.82|6988.6|6988.6|6988.6|6988.6|6986.82|6986.82|0
1619793240000|2021-04-30 14:34:00|6986.82|6986.82|6986.82|6986.82|6988.6|6988.6|6986.82|6986.82|0
1619793260000|2021-04-30 14:34:20|6988.6|6988.6|6988.6|6988.6|6992.15|6992.15|6988.6|6988.6|0
1619793300000|2021-04-30 14:35:00|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1619793350000|2021-04-30 14:35:50|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1619793370000|2021-04-30 14:36:10|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1619793380000|2021-04-30 14:36:20|6992.15|6992.15|6992.8|6992.8|6992.8|6992.8|6992.15|6992.15|0
1619793390000|2021-04-30 14:36:30|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1619793410000|2021-04-30 14:36:50|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1619793420000|2021-04-30 14:37:00|6994.58|6994.58|6992.8|6992.8|6994.58|6994.58|6992.8|6992.8|0
1619793450000|2021-04-30 14:37:30|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1619793460000|2021-04-30 14:37:40|6985.7|6985.7|6983.92|6983.92|6985.7|6985.7|6983.92|6983.92|0
1619793470000|2021-04-30 14:37:50|6982.14|6982.14|6983.92|6983.92|6983.92|6983.92|6982.14|6982.14|0
1619793530000|2021-04-30 14:38:50|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1619793540000|2021-04-30 14:39:00|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1619793570000|2021-04-30 14:39:30|6991.03|6991.03|6987.47|6987.47|6991.03|6991.03|6987.47|6987.47|0
1619793590000|2021-04-30 14:39:50|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1619793640000|2021-04-30 14:40:40|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|0
1619793650000|2021-04-30 14:40:50|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1619793670000|2021-04-30 14:41:10|6992.8|6992.8|6987.47|6987.47|6992.8|6992.8|6987.47|6987.47|0
1619793680000|2021-04-30 14:41:20|6989.25|6989.25|6985.7|6985.7|6989.25|6989.25|6985.7|6985.7|0
1619793690000|2021-04-30 14:41:30|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1619793720000|2021-04-30 14:42:00|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1619793750000|2021-04-30 14:42:30|6991.03|6991.03|6991.68|6991.68|6991.68|6991.68|6991.03|6991.03|0
1619793770000|2021-04-30 14:42:50|6989.9|6989.9|6988.12|6988.12|6989.9|6989.9|6988.12|6988.12|0
1619793780000|2021-04-30 14:43:00|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|0
1619793830000|2021-04-30 14:43:50|6987|6987|6986.35|6986.35|6987|6987|6986.35|6986.35|0
1619793840000|2021-04-30 14:44:00|6987|6987|6987|6987|6987|6987|6987|6987|0
1619793900000|2021-04-30 14:45:00|6985.22|6985.22|6983.44|6983.44|6985.22|6985.22|6983.44|6983.44|0
1619793910000|2021-04-30 14:45:10|6982.79|6982.79|6983.44|6983.44|6983.44|6983.44|6982.79|6982.79|0
1619793930000|2021-04-30 14:45:30|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1619793950000|2021-04-30 14:45:50|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1619793960000|2021-04-30 14:46:00|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|0
1619793970000|2021-04-30 14:46:10|6988.12|6988.12|6989.9|6989.9|6989.9|6989.9|6988.12|6988.12|0
1619793980000|2021-04-30 14:46:20|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1619794030000|2021-04-30 14:47:10|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1619794070000|2021-04-30 14:47:50|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1619794090000|2021-04-30 14:48:10|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1619794110000|2021-04-30 14:48:30|6988.12|6988.12|6987.47|6987.47|6988.12|6988.12|6986.82|6986.82|0
1619794120000|2021-04-30 14:48:40|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1619794140000|2021-04-30 14:49:00|6991.03|6991.03|6992.8|6992.8|6992.8|6992.8|6991.03|6991.03|0
1619794180000|2021-04-30 14:49:40|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1619794190000|2021-04-30 14:49:50|6992.8|6992.8|6996.36|6996.36|6996.36|6996.36|6992.8|6992.8|0
1619794200000|2021-04-30 14:50:00|6998.13|6998.13|7003.46|7003.46|7003.46|7003.46|6998.13|6998.13|0
1619794230000|2021-04-30 14:50:30|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1619794270000|2021-04-30 14:51:10|6995.23|6995.23|6998.78|6998.78|7000.56|7000.56|6995.23|6995.23|0
1619794280000|2021-04-30 14:51:20|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1619794320000|2021-04-30 14:52:00|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1619794360000|2021-04-30 14:52:40|7000.56|7000.56|7004.11|7004.11|7004.11|7004.11|7000.56|7000.56|0
1619794390000|2021-04-30 14:53:10|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1619794440000|2021-04-30 14:54:00|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7004.11|7004.11|0
1619794480000|2021-04-30 14:54:40|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1619794490000|2021-04-30 14:54:50|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1619794510000|2021-04-30 14:55:10|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1619794520000|2021-04-30 14:55:20|7009.44|7009.44|7013|7013|7013|7013|7009.44|7009.44|0
1619794560000|2021-04-30 14:56:00|7005.89|7005.89|7004.11|7004.11|7005.89|7005.89|7004.11|7004.11|0
1619794570000|2021-04-30 14:56:10|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1619794580000|2021-04-30 14:56:20|7000.56|7000.56|7004.11|7004.11|7004.11|7004.11|7000.56|7000.56|0
1619794600000|2021-04-30 14:56:40|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1619794650000|2021-04-30 14:57:30|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1619794670000|2021-04-30 14:57:50|7005.89|7005.89|7007.67|7007.67|7007.67|7007.67|7005.89|7005.89|0
1619794680000|2021-04-30 14:58:00|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1619794740000|2021-04-30 14:59:00|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1619794780000|2021-04-30 14:59:40|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1619794800000|2021-04-30 15:00:00|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1619794810000|2021-04-30 15:00:10|7007.02|7007.02|7007.67|7007.67|7007.67|7007.67|7007.02|7007.02|0
1619794820000|2021-04-30 15:00:20|7005.89|7005.89|7004.11|7004.11|7005.89|7005.89|7004.11|7004.11|0
1619794840000|2021-04-30 15:00:40|7000.56|7000.56|7004.11|7004.11|7004.11|7004.11|7000.56|7000.56|0
1619794850000|2021-04-30 15:00:50|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1619794870000|2021-04-30 15:01:10|7004.11|7004.11|7002.34|7002.34|7004.11|7004.11|7002.34|7002.34|0
1619794880000|2021-04-30 15:01:20|7000.56|7000.56|6998.78|6998.78|7000.56|7000.56|6998.78|6998.78|0
1619794890000|2021-04-30 15:01:30|6997.01|6997.01|6998.78|6998.78|6998.78|6998.78|6997.01|6997.01|0
1619794900000|2021-04-30 15:01:40|6997.01|6997.01|7002.34|7002.34|7002.34|7002.34|6997.01|6997.01|0
1619794920000|2021-04-30 15:02:00|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1619794950000|2021-04-30 15:02:30|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1619794960000|2021-04-30 15:02:40|7001.69|7001.69|7002.34|7002.34|7002.34|7002.34|7001.69|7001.69|0
1619795000000|2021-04-30 15:03:20|7000.56|7000.56|7002.34|7002.34|7002.34|7002.34|7000.56|7000.56|0
1619795010000|2021-04-30 15:03:30|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1619795020000|2021-04-30 15:03:40|6998.78|6998.78|7000.56|7000.56|7000.56|7000.56|6998.78|6998.78|0
1619795030000|2021-04-30 15:03:50|7002.34|7002.34|7000.56|7000.56|7002.34|7002.34|7000.56|7000.56|0
1619795040000|2021-04-30 15:04:00|7002.34|7002.34|7002.99|7002.99|7002.99|7002.99|7002.34|7002.34|0
1619795070000|2021-04-30 15:04:30|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1619795110000|2021-04-30 15:05:10|7004.76|7004.76|7002.99|7002.99|7004.76|7004.76|7002.99|7002.99|0
1619795140000|2021-04-30 15:05:40|7001.21|7001.21|6999.43|6999.43|7001.21|7001.21|6999.43|6999.43|0
1619795150000|2021-04-30 15:05:50|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1619795170000|2021-04-30 15:06:10|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1619795180000|2021-04-30 15:06:20|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1619795200000|2021-04-30 15:06:40|7000.56|7000.56|6998.78|6998.78|7000.56|7000.56|6998.78|6998.78|0
1619795210000|2021-04-30 15:06:50|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1619795250000|2021-04-30 15:07:30|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|0
1619795260000|2021-04-30 15:07:40|7003.46|7003.46|7005.24|7005.24|7005.24|7005.24|7001.69|7001.69|0
1619795280000|2021-04-30 15:08:00|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1619795290000|2021-04-30 15:08:10|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|0
1619795340000|2021-04-30 15:09:00|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1619795360000|2021-04-30 15:09:20|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1619795370000|2021-04-30 15:09:30|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1619795380000|2021-04-30 15:09:40|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1619795400000|2021-04-30 15:10:00|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1619795430000|2021-04-30 15:10:30|6998.78|6998.78|6993.45|6993.45|6998.78|6998.78|6991.68|6991.68|0
1619795440000|2021-04-30 15:10:40|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1619795450000|2021-04-30 15:10:50|6996.36|6996.36|6997.01|6997.01|6997.01|6997.01|6996.36|6996.36|0
1619795490000|2021-04-30 15:11:30|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1619795500000|2021-04-30 15:11:40|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1619795510000|2021-04-30 15:11:50|6998.78|6998.78|7002.34|7002.34|7002.34|7002.34|6998.78|6998.78|0
1619795550000|2021-04-30 15:12:30|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1619795560000|2021-04-30 15:12:40|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1619795570000|2021-04-30 15:12:50|7002.34|7002.34|7000.56|7000.56|7002.34|7002.34|7000.56|7000.56|0
1619795580000|2021-04-30 15:13:00|6999.91|6999.91|7000.56|7000.56|7000.56|7000.56|6999.91|6999.91|0
1619795590000|2021-04-30 15:13:10|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1619795620000|2021-04-30 15:13:40|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1619795640000|2021-04-30 15:14:00|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1619795670000|2021-04-30 15:14:30|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1619795690000|2021-04-30 15:14:50|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6997.01|6997.01|0
1619795700000|2021-04-30 15:15:00|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1619795710000|2021-04-30 15:15:10|6996.36|6996.36|6996.83|6996.83|6999.91|6999.91|6996.36|6996.36|0
1619795720000|2021-04-30 15:15:20|7000.39|7000.39|6999.09|6999.09|7000.39|7000.39|6999.09|6999.09|0
1619795730000|2021-04-30 15:15:30|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1619795750000|2021-04-30 15:15:50|6999.09|6999.09|7000.86|7000.86|7000.86|7000.86|6999.09|6999.09|0
1619795790000|2021-04-30 15:16:30|6999.09|6999.09|7000.86|7000.86|7000.86|7000.86|6999.09|6999.09|0
1619795820000|2021-04-30 15:17:00|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1619795850000|2021-04-30 15:17:30|7004.42|7004.42|7006.19|7006.19|7006.19|7006.19|7002.64|7002.64|0
1619795880000|2021-04-30 15:18:00|7000.86|7000.86|7001.51|7001.51|7002.16|7002.16|7000.86|7000.86|0
1619795890000|2021-04-30 15:18:10|6999.74|6999.74|6997.96|6997.96|6999.74|6999.74|6997.96|6997.96|0
1619795910000|2021-04-30 15:18:30|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1619795920000|2021-04-30 15:18:40|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1619795930000|2021-04-30 15:18:50|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1619795940000|2021-04-30 15:19:00|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1619795960000|2021-04-30 15:19:20|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1619795970000|2021-04-30 15:19:30|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1619795990000|2021-04-30 15:19:50|7001.51|7001.51|7003.29|7003.29|7003.29|7003.29|7001.51|7001.51|0
1619796000000|2021-04-30 15:20:00|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1619796010000|2021-04-30 15:20:10|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1619796030000|2021-04-30 15:20:30|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1619796070000|2021-04-30 15:21:10|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1619796100000|2021-04-30 15:21:40|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|0
1619796110000|2021-04-30 15:21:50|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1619796120000|2021-04-30 15:22:00|7010.4|7010.4|7012.18|7012.18|7012.18|7012.18|7010.4|7010.4|0
1619796130000|2021-04-30 15:22:10|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|0
1619796140000|2021-04-30 15:22:20|7009.75|7009.75|7011.53|7011.53|7011.53|7011.53|7009.75|7009.75|0
1619796150000|2021-04-30 15:22:30|7013.3|7013.3|7013.95|7013.95|7013.95|7013.95|7013.3|7013.3|0
1619796160000|2021-04-30 15:22:40|7012.18|7012.18|7010.4|7010.4|7012.18|7012.18|7010.4|7010.4|0
1619796170000|2021-04-30 15:22:50|7011.05|7011.05|7012.83|7012.83|7012.83|7012.83|7011.05|7011.05|0
1619796210000|2021-04-30 15:23:30|7014.6|7014.6|7012.83|7012.83|7014.6|7014.6|7012.83|7012.83|0
1619796240000|2021-04-30 15:24:00|7011.05|7011.05|7012.83|7012.83|7012.83|7012.83|7011.05|7011.05|0
1619796260000|2021-04-30 15:24:20|7011.05|7011.05|7012.83|7012.83|7012.83|7012.83|7011.05|7011.05|0
1619796270000|2021-04-30 15:24:30|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1619796280000|2021-04-30 15:24:40|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1619796290000|2021-04-30 15:24:50|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1619796310000|2021-04-30 15:25:10|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1619796320000|2021-04-30 15:25:20|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1619796370000|2021-04-30 15:26:10|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1619796390000|2021-04-30 15:26:30|7014.6|7014.6|7011.05|7011.05|7014.6|7014.6|7011.05|7011.05|0
1619796410000|2021-04-30 15:26:50|7012.83|7012.83|7012.83|7012.83|7014.6|7014.6|7012.83|7012.83|0
1619796430000|2021-04-30 15:27:10|7009.27|7009.27|7007.49|7007.49|7009.27|7009.27|7005.72|7005.72|0
1619796440000|2021-04-30 15:27:20|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1619796450000|2021-04-30 15:27:30|7005.72|7005.72|7007.49|7007.49|7007.49|7007.49|7005.72|7005.72|0
1619796460000|2021-04-30 15:27:40|7006.84|7006.84|7006.19|7006.19|7007.97|7007.97|7006.19|7006.19|0
1619796470000|2021-04-30 15:27:50|7004.42|7004.42|7003.12|7003.12|7004.42|7004.42|7003.12|7003.12|0
1619796480000|2021-04-30 15:28:00|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1619796490000|2021-04-30 15:28:10|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|0
1619796500000|2021-04-30 15:28:20|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|0
1619796510000|2021-04-30 15:28:30|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|0
1619796520000|2021-04-30 15:28:40|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1619796530000|2021-04-30 15:28:50|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1619796540000|2021-04-30 15:29:00|7003.77|7003.77|7001.34|7001.34|7003.77|7003.77|7001.34|7001.34|0
1619796560000|2021-04-30 15:29:20|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6997.79|6997.79|0
1619796570000|2021-04-30 15:29:30|7001.34|7001.34|6997.79|6997.79|7001.34|7001.34|6997.79|6997.79|0
1619796580000|2021-04-30 15:29:40|6999.56|6999.56|7001.34|7001.34|7001.34|7001.34|6999.56|6999.56|0
1619796590000|2021-04-30 15:29:50|7002.64|7002.64|7001.34|7001.34|7002.64|7002.64|7001.34|7001.34|0
1620112500000|2021-05-04 07:15:00|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|0
1620112510000|2021-05-04 07:15:10|6997.96|6997.96|7001.51|7001.51|7001.51|7001.51|6997.96|6997.96|0
1620112520000|2021-05-04 07:15:20|7002.16|7002.16|7000.39|7000.39|7002.16|7002.16|7000.39|7000.39|0
1620112540000|2021-05-04 07:15:40|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1620112550000|2021-05-04 07:15:50|7003.94|7003.94|7005.72|7005.72|7005.72|7005.72|7003.94|7003.94|0
1620112560000|2021-05-04 07:16:00|7007.02|7007.02|7005.24|7005.24|7007.02|7007.02|7005.24|7005.24|0
1620112570000|2021-05-04 07:16:10|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1620112590000|2021-05-04 07:16:30|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1620112600000|2021-05-04 07:16:40|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1620112610000|2021-05-04 07:16:50|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1620112620000|2021-05-04 07:17:00|7006.54|7006.54|7007.84|7007.84|7007.84|7007.84|7006.54|7006.54|0
1620112680000|2021-05-04 07:18:00|7009.62|7009.62|7006.06|7006.06|7009.62|7009.62|7006.06|7006.06|0
1620112690000|2021-05-04 07:18:10|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1620112700000|2021-05-04 07:18:20|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1620112720000|2021-05-04 07:18:40|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1620112730000|2021-05-04 07:18:50|7009.79|7009.79|7008.49|7008.49|7009.79|7009.79|7008.49|7008.49|0
1620112740000|2021-05-04 07:19:00|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1620112790000|2021-05-04 07:19:50|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1620112800000|2021-05-04 07:20:00|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1620112810000|2021-05-04 07:20:10|7015.12|7015.12|7013.34|7013.34|7015.12|7015.12|7013.34|7013.34|0
1620112820000|2021-05-04 07:20:20|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1620112830000|2021-05-04 07:20:30|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1620112840000|2021-05-04 07:20:40|7013.34|7013.34|7016.9|7016.9|7016.9|7016.9|7011.57|7011.57|0
1620112870000|2021-05-04 07:21:10|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1620112880000|2021-05-04 07:21:20|7011.57|7011.57|7010.27|7010.27|7011.57|7011.57|7010.27|7010.27|0
1620112890000|2021-05-04 07:21:30|7011.57|7011.57|7013.34|7013.34|7013.34|7013.34|7011.57|7011.57|0
1620112910000|2021-05-04 07:21:50|7015.12|7015.12|7012.69|7012.69|7015.12|7015.12|7012.69|7012.69|0
1620112920000|2021-05-04 07:22:00|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|0
1620112930000|2021-05-04 07:22:10|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1620112950000|2021-05-04 07:22:30|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|0
1620112970000|2021-05-04 07:22:50|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1620112980000|2021-05-04 07:23:00|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|0
1620112990000|2021-05-04 07:23:10|7015.12|7015.12|7016.42|7016.42|7016.42|7016.42|7015.12|7015.12|0
1620113000000|2021-05-04 07:23:20|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|0
1620113010000|2021-05-04 07:23:30|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1620113030000|2021-05-04 07:23:50|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1620113040000|2021-05-04 07:24:00|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1620113090000|2021-05-04 07:24:50|7018.37|7018.37|7019.02|7019.02|7019.67|7019.67|7018.37|7018.37|0
1620113110000|2021-05-04 07:25:10|7020.8|7020.8|7022.1|7022.1|7022.1|7022.1|7020.8|7020.8|0
1620113120000|2021-05-04 07:25:20|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1620113140000|2021-05-04 07:25:40|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1620113150000|2021-05-04 07:25:50|7018.54|7018.54|7014.82|7014.82|7018.54|7018.54|7014.17|7014.17|0
1620113170000|2021-05-04 07:26:10|7012.87|7012.87|7013.52|7013.52|7013.52|7013.52|7012.87|7012.87|0
1620113180000|2021-05-04 07:26:20|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|0
1620113200000|2021-05-04 07:26:40|7011.09|7011.09|7012.87|7012.87|7012.87|7012.87|7011.09|7011.09|0
1620113210000|2021-05-04 07:26:50|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|0
1620113230000|2021-05-04 07:27:10|7015.29|7015.29|7017.07|7017.07|7017.07|7017.07|7015.29|7015.29|0
1620113270000|2021-05-04 07:27:50|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1620113300000|2021-05-04 07:28:20|7018.37|7018.37|7019.67|7019.67|7019.67|7019.67|7018.37|7018.37|0
1620113310000|2021-05-04 07:28:30|7020.32|7020.32|7019.02|7019.02|7020.32|7020.32|7019.02|7019.02|0
1620113330000|2021-05-04 07:28:50|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|0
1620113370000|2021-05-04 07:29:30|7026.13|7026.13|7027.9|7027.9|7027.9|7027.9|7026.13|7026.13|0
1620113440000|2021-05-04 07:30:40|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|0
1620113470000|2021-05-04 07:31:10|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|0
1620113510000|2021-05-04 07:31:50|7025|7025|7025|7025|7025|7025|7025|7025|0
1620113530000|2021-05-04 07:32:10|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1620113540000|2021-05-04 07:32:20|7023.87|7023.87|7025.65|7025.65|7025.65|7025.65|7023.87|7023.87|0
1620113580000|2021-05-04 07:33:00|7023.87|7023.87|7025|7025|7025.65|7025.65|7023.87|7023.87|0
1620113600000|2021-05-04 07:33:20|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|0
1620113630000|2021-05-04 07:33:50|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1620113690000|2021-05-04 07:34:50|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1620113700000|2021-05-04 07:35:00|7017.24|7017.24|7020.8|7020.8|7020.8|7020.8|7017.24|7017.24|0
1620113720000|2021-05-04 07:35:20|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1620113730000|2021-05-04 07:35:30|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1620113750000|2021-05-04 07:35:50|7019.02|7019.02|7020.15|7020.15|7020.15|7020.15|7018.37|7018.37|0
1620113780000|2021-05-04 07:36:20|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1620113790000|2021-05-04 07:36:30|7020.15|7020.15|7019.5|7019.5|7020.15|7020.15|7019.5|7019.5|0
1620113810000|2021-05-04 07:36:50|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1620113850000|2021-05-04 07:37:30|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1620113870000|2021-05-04 07:37:50|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1620113880000|2021-05-04 07:38:00|7011.57|7011.57|7012.22|7012.22|7012.22|7012.22|7011.57|7011.57|0
1620113900000|2021-05-04 07:38:20|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1620113910000|2021-05-04 07:38:30|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|0
1620113950000|2021-05-04 07:39:10|7011.57|7011.57|7008.01|7008.01|7011.57|7011.57|7008.01|7008.01|0
1620113990000|2021-05-04 07:39:50|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1620114010000|2021-05-04 07:40:10|7006.89|7006.89|7001.56|7001.56|7006.89|7006.89|7001.56|7001.56|0
1620114020000|2021-05-04 07:40:20|7000.91|7000.91|6999.13|6999.13|7000.91|7000.91|6999.13|6999.13|0
1620114050000|2021-05-04 07:40:50|6999.78|6999.78|7001.56|7001.56|7001.56|7001.56|6999.78|6999.78|0
1620114060000|2021-05-04 07:41:00|7002.86|7002.86|7000.91|7000.91|7002.86|7002.86|7000.91|7000.91|0
1620114110000|2021-05-04 07:41:50|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1620114130000|2021-05-04 07:42:10|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1620114150000|2021-05-04 07:42:30|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1620114170000|2021-05-04 07:42:50|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|0
1620114200000|2021-05-04 07:43:20|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|0
1620114220000|2021-05-04 07:43:40|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1620114290000|2021-05-04 07:44:50|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1620114360000|2021-05-04 07:46:00|7013.52|7013.52|7014.17|7014.17|7014.17|7014.17|7013.52|7013.52|0
1620114370000|2021-05-04 07:46:10|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|0
1620114430000|2021-05-04 07:47:10|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1620114450000|2021-05-04 07:47:30|7015.29|7015.29|7016.59|7016.59|7016.59|7016.59|7015.29|7015.29|0
1620114480000|2021-05-04 07:48:00|7015.94|7015.94|7017.72|7017.72|7017.72|7017.72|7015.94|7015.94|0
1620114540000|2021-05-04 07:49:00|7014.17|7014.17|7010.61|7010.61|7014.17|7014.17|7010.61|7010.61|0
1620114580000|2021-05-04 07:49:40|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1620114630000|2021-05-04 07:50:30|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1620114730000|2021-05-04 07:52:10|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1620114740000|2021-05-04 07:52:20|7004.63|7004.63|7005.76|7005.76|7005.76|7005.76|7003.98|7003.98|0
1620114760000|2021-05-04 07:52:40|7005.11|7005.11|7005.76|7005.76|7005.76|7005.76|7005.11|7005.11|0
1620114770000|2021-05-04 07:52:50|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1620114800000|2021-05-04 07:53:20|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1620114820000|2021-05-04 07:53:40|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1620114830000|2021-05-04 07:53:50|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1620114880000|2021-05-04 07:54:40|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1620114940000|2021-05-04 07:55:40|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|0
1620115010000|2021-05-04 07:56:50|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1620115020000|2021-05-04 07:57:00|7010.44|7010.44|7010.44|7010.44|7011.09|7011.09|7010.44|7010.44|0
1620115030000|2021-05-04 07:57:10|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1620115040000|2021-05-04 07:57:20|7011.74|7011.74|7012.39|7012.39|7012.39|7012.39|7011.74|7011.74|0
1620115050000|2021-05-04 07:57:30|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1620115090000|2021-05-04 07:58:10|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1620115170000|2021-05-04 07:59:30|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1620115230000|2021-05-04 08:00:30|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|0
1620115240000|2021-05-04 08:00:40|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1620115290000|2021-05-04 08:01:30|7007.54|7007.54|7008.19|7008.19|7008.19|7008.19|7007.54|7007.54|0
1620115300000|2021-05-04 08:01:40|7007.54|7007.54|7006.24|7006.24|7007.54|7007.54|7006.24|7006.24|0
1620115310000|2021-05-04 08:01:50|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1620115320000|2021-05-04 08:02:00|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1620115340000|2021-05-04 08:02:20|7005.59|7005.59|7003.64|7003.64|7005.59|7005.59|7003.64|7003.64|0
1620115540000|2021-05-04 08:05:40|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1620115690000|2021-05-04 08:08:10|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1620115730000|2021-05-04 08:08:50|7003.64|7003.64|7007.19|7007.19|7007.19|7007.19|7003.64|7003.64|0
1620115770000|2021-05-04 08:09:30|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1620115840000|2021-05-04 08:10:40|7007.19|7007.19|7004.11|7004.11|7007.19|7007.19|7004.11|7004.11|0
1620115850000|2021-05-04 08:10:50|7003.46|7003.46|7002.81|7002.81|7003.46|7003.46|7002.81|7002.81|0
1620115860000|2021-05-04 08:11:00|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1620115900000|2021-05-04 08:11:40|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1620116010000|2021-05-04 08:13:30|7006.54|7006.54|7008.32|7008.32|7008.32|7008.32|7006.54|7006.54|0
1620116040000|2021-05-04 08:14:00|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1620116050000|2021-05-04 08:14:10|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1620116060000|2021-05-04 08:14:20|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1620116110000|2021-05-04 08:15:10|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1620116120000|2021-05-04 08:15:20|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1620116200000|2021-05-04 08:16:40|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1620116220000|2021-05-04 08:17:00|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1620116250000|2021-05-04 08:17:30|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1620116370000|2021-05-04 08:19:30|7005.41|7005.41|7004.29|7004.29|7005.41|7005.41|7003.64|7003.64|0
1620116410000|2021-05-04 08:20:10|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1620116590000|2021-05-04 08:23:10|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1620116620000|2021-05-04 08:23:40|7006.06|7006.06|7007.84|7007.84|7007.84|7007.84|7006.06|7006.06|0
1620116680000|2021-05-04 08:24:40|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1620116690000|2021-05-04 08:24:50|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1620116700000|2021-05-04 08:25:00|7009.79|7009.79|7009.14|7009.14|7009.79|7009.79|7009.14|7009.14|0
1620116720000|2021-05-04 08:25:20|7008.49|7008.49|7007.84|7007.84|7009.14|7009.14|7007.84|7007.84|0
1620116760000|2021-05-04 08:26:00|7009.62|7009.62|7013.17|7013.17|7013.17|7013.17|7009.62|7009.62|0
1620116770000|2021-05-04 08:26:10|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1620116820000|2021-05-04 08:27:00|7012.04|7012.04|7008.49|7008.49|7012.04|7012.04|7008.49|7008.49|0
1620116980000|2021-05-04 08:29:40|7007.84|7007.84|7007.19|7007.19|7007.84|7007.84|7007.19|7007.19|0
1620117040000|2021-05-04 08:30:40|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1620117080000|2021-05-04 08:31:20|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1620117120000|2021-05-04 08:32:00|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1620117130000|2021-05-04 08:32:10|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1620117150000|2021-05-04 08:32:30|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1620117180000|2021-05-04 08:33:00|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1620117200000|2021-05-04 08:33:20|7002.99|7002.99|7006.54|7006.54|7006.54|7006.54|7002.99|7002.99|0
1620117210000|2021-05-04 08:33:30|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1620117240000|2021-05-04 08:34:00|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1620117290000|2021-05-04 08:34:50|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1620117300000|2021-05-04 08:35:00|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1620117480000|2021-05-04 08:38:00|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1620117490000|2021-05-04 08:38:10|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1620117500000|2021-05-04 08:38:20|6998.13|6998.13|6997.48|6997.48|6998.13|6998.13|6997.48|6997.48|0
1620117540000|2021-05-04 08:39:00|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1620117680000|2021-05-04 08:41:20|6999.91|6999.91|7001.69|7001.69|7001.69|7001.69|6999.91|6999.91|0
1620117700000|2021-05-04 08:41:40|7002.34|7002.34|7003.64|7003.64|7003.64|7003.64|7002.34|7002.34|0
1620117730000|2021-05-04 08:42:10|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1620117750000|2021-05-04 08:42:30|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1620117780000|2021-05-04 08:43:00|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1620117850000|2021-05-04 08:44:10|7001.86|7001.86|7001.21|7001.21|7001.86|7001.86|7001.21|7001.21|0
1620117980000|2021-05-04 08:46:20|7000.56|7000.56|7001.21|7001.21|7001.21|7001.21|7000.56|7000.56|0
1620118000000|2021-05-04 08:46:40|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1620118060000|2021-05-04 08:47:40|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1620118070000|2021-05-04 08:47:50|7001.21|7001.21|7004.76|7004.76|7004.76|7004.76|7001.21|7001.21|0
1620118130000|2021-05-04 08:48:50|7008.32|7008.32|7011.87|7011.87|7011.87|7011.87|7008.32|7008.32|0
1620118140000|2021-05-04 08:49:00|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1620118150000|2021-05-04 08:49:10|7002.99|7002.99|6987|6987|7002.99|7002.99|6987|6987|0
1620118160000|2021-05-04 08:49:20|6990.55|6990.55|6994.1|6994.1|6994.1|6994.1|6990.55|6990.55|0
1620118170000|2021-05-04 08:49:30|6988.77|6988.77|6985.22|6985.22|6988.77|6988.77|6985.22|6985.22|0
1620118210000|2021-05-04 08:50:10|6988.77|6988.77|6994.1|6994.1|6994.1|6994.1|6988.77|6988.77|0
1620118220000|2021-05-04 08:50:20|6992.33|6992.33|6990.55|6990.55|6992.33|6992.33|6990.55|6990.55|0
1620118260000|2021-05-04 08:51:00|6992.33|6992.33|6992.33|6992.33|6994.1|6994.1|6992.33|6992.33|0
1620118270000|2021-05-04 08:51:10|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|0
1620118350000|2021-05-04 08:52:30|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1620118360000|2021-05-04 08:52:40|6990.55|6990.55|6991.2|6991.2|6991.2|6991.2|6990.55|6990.55|0
1620118380000|2021-05-04 08:53:00|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|0
1620118390000|2021-05-04 08:53:10|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1620118470000|2021-05-04 08:54:30|6991.85|6991.85|6992.5|6992.5|6992.5|6992.5|6991.85|6991.85|0
1620118530000|2021-05-04 08:55:30|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|0
1620118540000|2021-05-04 08:55:40|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1620118570000|2021-05-04 08:56:10|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1620118600000|2021-05-04 08:56:40|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|0
1620118610000|2021-05-04 08:56:50|6989.6|6989.6|6988.95|6988.95|6990.25|6990.25|6988.95|6988.95|0
1620118630000|2021-05-04 08:57:10|6987.17|6987.17|6985.39|6985.39|6987.17|6987.17|6985.39|6985.39|0
1620118640000|2021-05-04 08:57:20|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1620118700000|2021-05-04 08:58:20|6986.52|6986.52|6990.07|6990.07|6990.07|6990.07|6986.52|6986.52|0
1620118710000|2021-05-04 08:58:30|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|0
1620118770000|2021-05-04 08:59:30|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1620118800000|2021-05-04 09:00:00|6988.95|6988.95|6985.39|6985.39|6988.95|6988.95|6985.39|6985.39|0
1620118860000|2021-05-04 09:01:00|6986.04|6986.04|6985.39|6985.39|6986.69|6986.69|6985.39|6985.39|0
1620118950000|2021-05-04 09:02:30|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1620118980000|2021-05-04 09:03:00|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1620119000000|2021-05-04 09:03:20|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|0
1620119020000|2021-05-04 09:03:40|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6980.06|6980.06|0
1620119050000|2021-05-04 09:04:10|6979.58|6979.58|6981.36|6981.36|6981.36|6981.36|6979.58|6979.58|0
1620119080000|2021-05-04 09:04:40|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1620119150000|2021-05-04 09:05:50|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1620119170000|2021-05-04 09:06:10|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1620119180000|2021-05-04 09:06:20|6980.23|6980.23|6982.66|6982.66|6982.66|6982.66|6980.23|6980.23|0
1620119190000|2021-05-04 09:06:30|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1620119240000|2021-05-04 09:07:20|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1620119500000|2021-05-04 09:11:40|6983.31|6983.31|6985.09|6985.09|6988.64|6988.64|6983.31|6983.31|0
1620119600000|2021-05-04 09:13:20|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|0
1620119650000|2021-05-04 09:14:10|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1620119680000|2021-05-04 09:14:40|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1620119700000|2021-05-04 09:15:00|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1620119710000|2021-05-04 09:15:10|6978.63|6978.63|6973.3|6973.3|6978.63|6978.63|6973.3|6973.3|0
1620119720000|2021-05-04 09:15:20|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1620119730000|2021-05-04 09:15:30|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1620119780000|2021-05-04 09:16:20|6976.85|6976.85|6976.85|6976.85|6985.74|6985.74|6976.85|6976.85|0
1620119790000|2021-05-04 09:16:30|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1620119810000|2021-05-04 09:16:50|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1620119820000|2021-05-04 09:17:00|6972.65|6972.65|6970.22|6970.22|6972.65|6972.65|6970.22|6970.22|0
1620119830000|2021-05-04 09:17:10|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1620119840000|2021-05-04 09:17:20|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1620119850000|2021-05-04 09:17:30|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6964.24|6964.24|0
1620119860000|2021-05-04 09:17:40|6962.47|6962.47|6960.69|6960.69|6962.47|6962.47|6960.69|6960.69|0
1620119870000|2021-05-04 09:17:50|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|0
1620119900000|2021-05-04 09:18:20|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1620119910000|2021-05-04 09:18:30|6961.82|6961.82|6960.69|6960.69|6962.47|6962.47|6960.69|6960.69|0
1620119920000|2021-05-04 09:18:40|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1620119940000|2021-05-04 09:19:00|6960.69|6960.69|6958.91|6958.91|6960.69|6960.69|6958.91|6958.91|0
1620119960000|2021-05-04 09:19:20|6964.24|6964.24|6962.47|6962.47|6964.24|6964.24|6962.47|6962.47|0
1620120080000|2021-05-04 09:21:20|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1620120090000|2021-05-04 09:21:30|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1620120100000|2021-05-04 09:21:40|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1620120120000|2021-05-04 09:22:00|6956.49|6956.49|6957.14|6957.14|6957.14|6957.14|6956.49|6956.49|0
1620120140000|2021-05-04 09:22:20|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1620120150000|2021-05-04 09:22:30|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6951.81|6951.81|0
1620120180000|2021-05-04 09:23:00|6957.14|6957.14|6958.91|6958.91|6958.91|6958.91|6957.14|6957.14|0
1620120200000|2021-05-04 09:23:20|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1620120280000|2021-05-04 09:24:40|6958.91|6958.91|6960.69|6960.69|6960.69|6960.69|6958.91|6958.91|0
1620120300000|2021-05-04 09:25:00|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1620120310000|2021-05-04 09:25:10|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6956.49|6956.49|0
1620120330000|2021-05-04 09:25:30|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1620120360000|2021-05-04 09:26:00|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|0
1620120370000|2021-05-04 09:26:10|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1620120380000|2021-05-04 09:26:20|6949.38|6949.38|6947.6|6947.6|6949.38|6949.38|6947.6|6947.6|0
1620120410000|2021-05-04 09:26:50|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1620120450000|2021-05-04 09:27:30|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1620120510000|2021-05-04 09:28:30|6948.25|6948.25|6950.03|6950.03|6950.03|6950.03|6948.25|6948.25|0
1620120540000|2021-05-04 09:29:00|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1620120570000|2021-05-04 09:29:30|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1620120590000|2021-05-04 09:29:50|6949.38|6949.38|6950.03|6950.03|6950.03|6950.03|6949.38|6949.38|0
1620120620000|2021-05-04 09:30:20|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1620120640000|2021-05-04 09:30:40|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1620120680000|2021-05-04 09:31:20|6957.79|6957.79|6956.01|6956.01|6957.79|6957.79|6956.01|6956.01|0
1620120700000|2021-05-04 09:31:40|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1620120740000|2021-05-04 09:32:20|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|0
1620120810000|2021-05-04 09:33:30|6953.76|6953.76|6953.11|6953.11|6953.76|6953.76|6953.11|6953.11|0
1620120910000|2021-05-04 09:35:10|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|0
1620120920000|2021-05-04 09:35:20|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1620120980000|2021-05-04 09:36:20|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1620121020000|2021-05-04 09:37:00|6954.41|6954.41|6952.63|6952.63|6954.41|6954.41|6952.63|6952.63|0
1620121100000|2021-05-04 09:38:20|6951.98|6951.98|6951.33|6951.33|6951.98|6951.98|6951.33|6951.33|0
1620121120000|2021-05-04 09:38:40|6950.68|6950.68|6952.46|6952.46|6952.46|6952.46|6950.68|6950.68|0
1620121130000|2021-05-04 09:38:50|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|0
1620121140000|2021-05-04 09:39:00|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1620121210000|2021-05-04 09:40:10|6957.14|6957.14|6958.91|6958.91|6958.91|6958.91|6957.14|6957.14|0
1620121250000|2021-05-04 09:40:50|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1620121340000|2021-05-04 09:42:20|6958.91|6958.91|6964.24|6964.24|6964.24|6964.24|6958.91|6958.91|0
1620121350000|2021-05-04 09:42:30|6966.02|6966.02|6964.24|6964.24|6966.02|6966.02|6964.24|6964.24|0
1620121420000|2021-05-04 09:43:40|6960.69|6960.69|6962.47|6962.47|6962.47|6962.47|6960.69|6960.69|0
1620121460000|2021-05-04 09:44:20|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1620121470000|2021-05-04 09:44:30|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1620121570000|2021-05-04 09:46:10|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1620121760000|2021-05-04 09:49:20|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1620121810000|2021-05-04 09:50:10|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1620121890000|2021-05-04 09:51:30|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1620121920000|2021-05-04 09:52:00|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1620121950000|2021-05-04 09:52:30|6957.14|6957.14|6958.91|6958.91|6958.91|6958.91|6957.14|6957.14|0
1620122020000|2021-05-04 09:53:40|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1620122050000|2021-05-04 09:54:10|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|0
1620122080000|2021-05-04 09:54:40|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1620122090000|2021-05-04 09:54:50|6959.56|6959.56|6961.34|6961.34|6961.34|6961.34|6959.56|6959.56|0
1620122130000|2021-05-04 09:55:30|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1620122160000|2021-05-04 09:56:00|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1620122170000|2021-05-04 09:56:10|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1620122220000|2021-05-04 09:57:00|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1620122260000|2021-05-04 09:57:40|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1620122330000|2021-05-04 09:58:50|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1620122400000|2021-05-04 10:00:00|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1620122450000|2021-05-04 10:00:50|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|0
1620122560000|2021-05-04 10:02:40|6959.56|6959.56|6961.34|6961.34|6961.34|6961.34|6959.56|6959.56|0
1620122570000|2021-05-04 10:02:50|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|0
1620122650000|2021-05-04 10:04:10|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1620122690000|2021-05-04 10:04:50|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1620122770000|2021-05-04 10:06:10|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|0
1620122820000|2021-05-04 10:07:00|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|0
1620122830000|2021-05-04 10:07:10|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1620122840000|2021-05-04 10:07:20|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1620122860000|2021-05-04 10:07:40|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1620122880000|2021-05-04 10:08:00|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1620122890000|2021-05-04 10:08:10|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1620122930000|2021-05-04 10:08:50|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1620122940000|2021-05-04 10:09:00|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1620122960000|2021-05-04 10:09:20|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1620123010000|2021-05-04 10:10:10|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1620123140000|2021-05-04 10:12:20|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1620123150000|2021-05-04 10:12:30|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1620123200000|2021-05-04 10:13:20|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1620123210000|2021-05-04 10:13:30|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1620123220000|2021-05-04 10:13:40|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|0
1620123300000|2021-05-04 10:15:00|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1620123340000|2021-05-04 10:15:40|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|0
1620123350000|2021-05-04 10:15:50|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1620123360000|2021-05-04 10:16:00|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|0
1620123420000|2021-05-04 10:17:00|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1620123450000|2021-05-04 10:17:30|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1620123470000|2021-05-04 10:17:50|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1620123620000|2021-05-04 10:20:20|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1620123630000|2021-05-04 10:20:30|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1620123690000|2021-05-04 10:21:30|6974.9|6974.9|6973.13|6973.13|6974.9|6974.9|6973.13|6973.13|0
1620123700000|2021-05-04 10:21:40|6972.48|6972.48|6970.7|6970.7|6972.48|6972.48|6970.7|6970.7|0
1620123770000|2021-05-04 10:22:50|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1620123900000|2021-05-04 10:25:00|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1620123910000|2021-05-04 10:25:10|6972.48|6972.48|6973.13|6973.13|6973.13|6973.13|6972.48|6972.48|0
1620123960000|2021-05-04 10:26:00|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1620123970000|2021-05-04 10:26:10|6973.13|6973.13|6978.46|6978.46|6978.46|6978.46|6973.13|6973.13|0
1620124000000|2021-05-04 10:26:40|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|0
1620124010000|2021-05-04 10:26:50|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1620124180000|2021-05-04 10:29:40|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1620124200000|2021-05-04 10:30:00|6982.18|6982.18|6984.61|6984.61|6984.61|6984.61|6982.18|6982.18|0
1620124210000|2021-05-04 10:30:10|6983.96|6983.96|6985.74|6985.74|6985.74|6985.74|6983.96|6983.96|0
1620124220000|2021-05-04 10:30:20|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|0
1620124230000|2021-05-04 10:30:30|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1620124290000|2021-05-04 10:31:30|6982.83|6982.83|6984.13|6984.13|6984.13|6984.13|6982.83|6982.83|0
1620124320000|2021-05-04 10:32:00|6983.48|6983.48|6985.26|6985.26|6985.26|6985.26|6983.48|6983.48|0
1620124380000|2021-05-04 10:33:00|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1620124410000|2021-05-04 10:33:30|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1620124420000|2021-05-04 10:33:40|6982.83|6982.83|6981.06|6981.06|6982.83|6982.83|6981.06|6981.06|0
1620124470000|2021-05-04 10:34:30|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1620124500000|2021-05-04 10:35:00|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1620124520000|2021-05-04 10:35:20|6979.28|6979.28|6985.91|6985.91|6985.91|6985.91|6979.28|6979.28|0
1620124530000|2021-05-04 10:35:30|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1620124590000|2021-05-04 10:36:30|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|0
1620124600000|2021-05-04 10:36:40|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1620124610000|2021-05-04 10:36:50|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1620124620000|2021-05-04 10:37:00|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1620124680000|2021-05-04 10:38:00|6983.48|6983.48|6982.83|6982.83|6983.48|6983.48|6982.83|6982.83|0
1620124820000|2021-05-04 10:40:20|6983.48|6983.48|6984.78|6984.78|6984.78|6984.78|6983.48|6983.48|0
1620124830000|2021-05-04 10:40:30|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|0
1620124890000|2021-05-04 10:41:30|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1620125080000|2021-05-04 10:44:40|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1620125100000|2021-05-04 10:45:00|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|0
1620125130000|2021-05-04 10:45:30|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1620125160000|2021-05-04 10:46:00|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1620125170000|2021-05-04 10:46:10|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1620125190000|2021-05-04 10:46:30|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1620125220000|2021-05-04 10:47:00|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1620125270000|2021-05-04 10:47:50|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|0
1620125310000|2021-05-04 10:48:30|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1620125480000|2021-05-04 10:51:20|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1620125510000|2021-05-04 10:51:50|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1620125590000|2021-05-04 10:53:10|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1620125630000|2021-05-04 10:53:50|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1620125640000|2021-05-04 10:54:00|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1620125650000|2021-05-04 10:54:10|6990.94|6990.94|6991.59|6991.59|6991.59|6991.59|6990.94|6990.94|0
1620125690000|2021-05-04 10:54:50|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6991.59|6991.59|0
1620125740000|2021-05-04 10:55:40|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|0
1620125770000|2021-05-04 10:56:10|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1620125820000|2021-05-04 10:57:00|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1620125850000|2021-05-04 10:57:30|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1620125860000|2021-05-04 10:57:40|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|0
1620125880000|2021-05-04 10:58:00|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1620125900000|2021-05-04 10:58:20|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|0
1620125930000|2021-05-04 10:58:50|6993.36|6993.36|6994.01|6994.01|6994.01|6994.01|6993.36|6993.36|0
1620126000000|2021-05-04 11:00:00|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1620126060000|2021-05-04 11:01:00|6992.89|6992.89|6990.46|6990.46|6992.89|6992.89|6990.46|6990.46|0
1620126070000|2021-05-04 11:01:10|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1620126080000|2021-05-04 11:01:20|6992.89|6992.89|6994.66|6994.66|6994.66|6994.66|6992.89|6992.89|0
1620126120000|2021-05-04 11:02:00|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1620126210000|2021-05-04 11:03:30|6994.66|6994.66|6992.89|6992.89|6994.66|6994.66|6992.89|6992.89|0
1620126220000|2021-05-04 11:03:40|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1620126230000|2021-05-04 11:03:50|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|0
1620126320000|2021-05-04 11:05:20|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1620126360000|2021-05-04 11:06:00|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1620126380000|2021-05-04 11:06:20|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1620126450000|2021-05-04 11:07:30|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1620126460000|2021-05-04 11:07:40|6994.01|6994.01|6992.24|6992.24|6994.01|6994.01|6990.46|6990.46|0
1620126490000|2021-05-04 11:08:10|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|0
1620126650000|2021-05-04 11:10:50|6995.79|6995.79|6997.57|6997.57|6997.57|6997.57|6995.79|6995.79|0
1620126670000|2021-05-04 11:11:10|6998.22|6998.22|6997.09|6997.09|6998.87|6998.87|6997.09|6997.09|0
1620126680000|2021-05-04 11:11:20|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1620126750000|2021-05-04 11:12:30|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1620126780000|2021-05-04 11:13:00|6995.79|6995.79|6999.04|6999.04|6999.04|6999.04|6995.79|6995.79|0
1620126790000|2021-05-04 11:13:10|6998.39|6998.39|6997.74|6997.74|6998.39|6998.39|6997.74|6997.74|0
1620126890000|2021-05-04 11:14:50|6997.09|6997.09|6998.39|6998.39|6998.39|6998.39|6997.09|6997.09|0
1620126910000|2021-05-04 11:15:10|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1620126990000|2021-05-04 11:16:30|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1620127000000|2021-05-04 11:16:40|6995.31|6995.31|6995.96|6995.96|6995.96|6995.96|6995.31|6995.31|0
1620127020000|2021-05-04 11:17:00|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1620127120000|2021-05-04 11:18:40|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1620127170000|2021-05-04 11:19:30|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1620127210000|2021-05-04 11:20:10|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1620127310000|2021-05-04 11:21:50|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1620127390000|2021-05-04 11:23:10|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1620127450000|2021-05-04 11:24:10|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1620127460000|2021-05-04 11:24:20|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|0
1620127470000|2021-05-04 11:24:30|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1620127560000|2021-05-04 11:26:00|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1620127630000|2021-05-04 11:27:10|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|0
1620127680000|2021-05-04 11:28:00|6989.33|6989.33|6991.11|6991.11|6991.11|6991.11|6989.33|6989.33|0
1620127790000|2021-05-04 11:29:50|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1620127860000|2021-05-04 11:31:00|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1620128000000|2021-05-04 11:33:20|6992.41|6992.41|6995.66|6995.66|6995.66|6995.66|6991.76|6991.76|0
1620128010000|2021-05-04 11:33:30|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|0
1620128020000|2021-05-04 11:33:40|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1620128050000|2021-05-04 11:34:10|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1620128060000|2021-05-04 11:34:20|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1620128120000|2021-05-04 11:35:20|6987.73|6987.73|6985.95|6985.95|6987.73|6987.73|6985.95|6985.95|0
1620128130000|2021-05-04 11:35:30|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|0
1620128160000|2021-05-04 11:36:00|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1620128180000|2021-05-04 11:36:20|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|0
1620128270000|2021-05-04 11:37:50|6990.81|6990.81|6993.23|6993.23|6993.23|6993.23|6990.81|6990.81|0
1620128330000|2021-05-04 11:38:50|6991.46|6991.46|6989.68|6989.68|6991.46|6991.46|6989.68|6989.68|0
1620128340000|2021-05-04 11:39:00|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1620128350000|2021-05-04 11:39:10|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1620128370000|2021-05-04 11:39:30|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1620128380000|2021-05-04 11:39:40|6987.25|6987.25|6987.9|6987.9|6987.9|6987.9|6987.25|6987.25|0
1620128390000|2021-05-04 11:39:50|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|0
1620128400000|2021-05-04 11:40:00|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|0
1620128410000|2021-05-04 11:40:10|6982.57|6982.57|6979.5|6979.5|6982.57|6982.57|6979.5|6979.5|0
1620128420000|2021-05-04 11:40:20|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|0
1620128430000|2021-05-04 11:40:30|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|0
1620128440000|2021-05-04 11:40:40|6975.94|6975.94|6974.16|6974.16|6975.94|6975.94|6974.16|6974.16|0
1620128450000|2021-05-04 11:40:50|6973.51|6973.51|6971.74|6971.74|6973.51|6973.51|6971.74|6971.74|0
1620128460000|2021-05-04 11:41:00|6969.96|6969.96|6969.31|6969.31|6969.96|6969.96|6969.31|6969.31|0
1620128470000|2021-05-04 11:41:10|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1620128500000|2021-05-04 11:41:40|6963.98|6963.98|6962.2|6962.2|6963.98|6963.98|6962.2|6962.2|0
1620128520000|2021-05-04 11:42:00|6960.43|6960.43|6963.98|6963.98|6963.98|6963.98|6960.43|6960.43|0
1620128530000|2021-05-04 11:42:10|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1620128540000|2021-05-04 11:42:20|6960.25|6960.25|6963.81|6963.81|6963.81|6963.81|6960.25|6960.25|0
1620128570000|2021-05-04 11:42:50|6964.46|6964.46|6968.01|6968.01|6968.01|6968.01|6964.46|6964.46|0
1620128630000|2021-05-04 11:43:50|6968.66|6968.66|6969.31|6969.31|6969.31|6969.31|6968.66|6968.66|0
1620128660000|2021-05-04 11:44:20|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|0
1620128690000|2021-05-04 11:44:50|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1620128700000|2021-05-04 11:45:00|6981.27|6981.27|6974.64|6974.64|6981.27|6981.27|6974.64|6974.64|0
1620128710000|2021-05-04 11:45:10|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1620128720000|2021-05-04 11:45:20|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1620128740000|2021-05-04 11:45:40|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1620128750000|2021-05-04 11:45:50|6973.34|6973.34|6976.9|6976.9|6976.9|6976.9|6973.34|6973.34|0
1620128760000|2021-05-04 11:46:00|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1620128790000|2021-05-04 11:46:30|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1620128810000|2021-05-04 11:46:50|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1620128830000|2021-05-04 11:47:10|6973.34|6973.34|6975.12|6975.12|6975.12|6975.12|6973.34|6973.34|0
1620128850000|2021-05-04 11:47:30|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1620128910000|2021-05-04 11:48:30|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1620128990000|2021-05-04 11:49:50|6974.47|6974.47|6975.12|6975.12|6975.12|6975.12|6974.47|6974.47|0
1620129000000|2021-05-04 11:50:00|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|0
1620129010000|2021-05-04 11:50:10|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1620129020000|2021-05-04 11:50:20|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1620129040000|2021-05-04 11:50:40|6976.42|6976.42|6978.2|6978.2|6978.2|6978.2|6976.42|6976.42|0
1620129060000|2021-05-04 11:51:00|6979.97|6979.97|6981.75|6981.75|6981.75|6981.75|6979.97|6979.97|0
1620129070000|2021-05-04 11:51:10|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1620129120000|2021-05-04 11:52:00|6984.18|6984.18|6984.83|6984.83|6984.83|6984.83|6984.18|6984.18|0
1620129130000|2021-05-04 11:52:10|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1620129140000|2021-05-04 11:52:20|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1620129180000|2021-05-04 11:53:00|6993.71|6993.71|6993.71|6993.71|6995.49|6995.49|6993.71|6993.71|0
1620129190000|2021-05-04 11:53:10|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|0
1620129200000|2021-05-04 11:53:20|6993.71|6993.71|6994.36|6994.36|6994.36|6994.36|6993.71|6993.71|0
1620129270000|2021-05-04 11:54:30|6996.14|6996.14|6992.58|6992.58|6996.14|6996.14|6992.58|6992.58|0
1620129290000|2021-05-04 11:54:50|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1620129300000|2021-05-04 11:55:00|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1620129370000|2021-05-04 11:56:10|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|0
1620129440000|2021-05-04 11:57:20|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|0
1620129520000|2021-05-04 11:58:40|6991.46|6991.46|6989.68|6989.68|6993.23|6993.23|6989.68|6989.68|0
1620129530000|2021-05-04 11:58:50|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1620129590000|2021-05-04 11:59:50|6990.81|6990.81|6993.23|6993.23|6993.23|6993.23|6990.81|6990.81|0
1620129600000|2021-05-04 12:00:00|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1620129610000|2021-05-04 12:00:10|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1620129620000|2021-05-04 12:00:20|6989.03|6989.03|6987.25|6987.25|6989.03|6989.03|6987.25|6987.25|0
1620129660000|2021-05-04 12:01:00|6989.03|6989.03|6990.81|6990.81|6990.81|6990.81|6989.03|6989.03|0
1620129700000|2021-05-04 12:01:40|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1620129760000|2021-05-04 12:02:40|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1620129830000|2021-05-04 12:03:50|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1620129850000|2021-05-04 12:04:10|6993.23|6993.23|6993.88|6993.88|6993.88|6993.88|6993.23|6993.23|0
1620129860000|2021-05-04 12:04:20|6995.66|6995.66|6996.31|6996.31|6996.31|6996.31|6995.66|6995.66|0
1620129910000|2021-05-04 12:05:10|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1620129940000|2021-05-04 12:05:40|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1620129960000|2021-05-04 12:06:00|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1620130020000|2021-05-04 12:07:00|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|0
1620130060000|2021-05-04 12:07:40|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1620130090000|2021-05-04 12:08:10|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1620130100000|2021-05-04 12:08:20|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1620130130000|2021-05-04 12:08:50|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1620130200000|2021-05-04 12:10:00|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1620130210000|2021-05-04 12:10:10|6992.11|6992.11|6991.46|6991.46|6992.11|6992.11|6991.46|6991.46|0
1620130250000|2021-05-04 12:10:50|6989.68|6989.68|6987.9|6987.9|6989.68|6989.68|6987.9|6987.9|0
1620130290000|2021-05-04 12:11:30|6984.35|6984.35|6984.83|6984.83|6985.48|6985.48|6984.35|6984.35|0
1620130330000|2021-05-04 12:12:10|6986.6|6986.6|6988.38|6988.38|6988.38|6988.38|6986.6|6986.6|0
1620130410000|2021-05-04 12:13:30|6989.03|6989.03|6989.68|6989.68|6989.68|6989.68|6989.03|6989.03|0
1620130510000|2021-05-04 12:15:10|6989.03|6989.03|6983.7|6983.7|6989.03|6989.03|6983.7|6983.7|0
1620130530000|2021-05-04 12:15:30|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1620130540000|2021-05-04 12:15:40|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|0
1620130550000|2021-05-04 12:15:50|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|0
1620130600000|2021-05-04 12:16:40|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1620130620000|2021-05-04 12:17:00|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|0
1620130650000|2021-05-04 12:17:30|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1620130660000|2021-05-04 12:17:40|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|0
1620130680000|2021-05-04 12:18:00|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1620130690000|2021-05-04 12:18:10|6988.07|6988.07|6989.85|6989.85|6989.85|6989.85|6988.07|6988.07|0
1620130740000|2021-05-04 12:19:00|6986.3|6986.3|6988.07|6988.07|6988.07|6988.07|6986.3|6986.3|0
1620130760000|2021-05-04 12:19:20|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1620130860000|2021-05-04 12:21:00|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|0
1620130920000|2021-05-04 12:22:00|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1620130940000|2021-05-04 12:22:20|6985|6985|6986.3|6986.3|6986.95|6986.95|6985|6985|0
1620130950000|2021-05-04 12:22:30|6986.95|6986.95|6987.6|6987.6|6987.6|6987.6|6986.95|6986.95|0
1620131080000|2021-05-04 12:24:40|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1620131130000|2021-05-04 12:25:30|6987.6|6987.6|6986.3|6986.3|6987.6|6987.6|6986.3|6986.3|0
1620131160000|2021-05-04 12:26:00|6984.52|6984.52|6985.17|6985.17|6985.17|6985.17|6984.52|6984.52|0
1620131290000|2021-05-04 12:28:10|6986.95|6986.95|6988.72|6988.72|6988.72|6988.72|6986.95|6986.95|0
1620131340000|2021-05-04 12:29:00|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1620131350000|2021-05-04 12:29:10|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1620131390000|2021-05-04 12:29:50|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1620131430000|2021-05-04 12:30:30|6987.6|6987.6|6992.93|6992.93|6992.93|6992.93|6987.6|6987.6|0
1620131440000|2021-05-04 12:30:40|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|0
1620131490000|2021-05-04 12:31:30|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|0
1620131650000|2021-05-04 12:34:10|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1620131670000|2021-05-04 12:34:30|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|0
1620131740000|2021-05-04 12:35:40|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|0
1620131800000|2021-05-04 12:36:40|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|0
1620131810000|2021-05-04 12:36:50|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1620131830000|2021-05-04 12:37:10|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|0
1620131840000|2021-05-04 12:37:20|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|0
1620131850000|2021-05-04 12:37:30|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1620131890000|2021-05-04 12:38:10|6990.2|6990.2|6988.25|6988.25|6990.2|6990.2|6988.25|6988.25|0
1620131900000|2021-05-04 12:38:20|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1620131950000|2021-05-04 12:39:10|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1620131970000|2021-05-04 12:39:30|6987.6|6987.6|6986.95|6986.95|6987.6|6987.6|6986.95|6986.95|0
1620132050000|2021-05-04 12:40:50|6985.17|6985.17|6984.52|6984.52|6985.17|6985.17|6984.52|6984.52|0
1620132060000|2021-05-04 12:41:00|6986.3|6986.3|6988.72|6988.72|6988.72|6988.72|6986.3|6986.3|0
1620132090000|2021-05-04 12:41:30|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1620132100000|2021-05-04 12:41:40|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1620132130000|2021-05-04 12:42:10|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1620132140000|2021-05-04 12:42:20|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1620132280000|2021-05-04 12:44:40|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1620132290000|2021-05-04 12:44:50|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1620132340000|2021-05-04 12:45:40|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1620132400000|2021-05-04 12:46:40|6991.15|6991.15|6989.37|6989.37|6991.15|6991.15|6989.37|6989.37|0
1620132500000|2021-05-04 12:48:20|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1620132510000|2021-05-04 12:48:30|6991.8|6991.8|6990.02|6990.02|6991.8|6991.8|6990.02|6990.02|0
1620132560000|2021-05-04 12:49:20|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1620132570000|2021-05-04 12:49:30|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1620132590000|2021-05-04 12:49:50|6989.37|6989.37|6993.1|6993.1|6993.75|6993.75|6989.37|6989.37|0
1620132600000|2021-05-04 12:50:00|6993.75|6993.75|6991.97|6991.97|6993.75|6993.75|6991.97|6991.97|0
1620132620000|2021-05-04 12:50:20|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|0
1620132640000|2021-05-04 12:50:40|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|0
1620132670000|2021-05-04 12:51:10|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|0
1620132680000|2021-05-04 12:51:20|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1620132700000|2021-05-04 12:51:40|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1620132720000|2021-05-04 12:52:00|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1620132730000|2021-05-04 12:52:10|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|0
1620132750000|2021-05-04 12:52:30|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|0
1620132820000|2021-05-04 12:53:40|6992.8|6992.8|6993.45|6993.45|6993.45|6993.45|6992.8|6992.8|0
1620132840000|2021-05-04 12:54:00|6995.22|6995.22|6997|6997|6997|6997|6995.22|6995.22|0
1620132920000|2021-05-04 12:55:20|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|0
1620132930000|2021-05-04 12:55:30|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1620132940000|2021-05-04 12:55:40|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1620133030000|2021-05-04 12:57:10|6997.65|6997.65|6994.1|6994.1|6997.65|6997.65|6994.1|6994.1|0
1620133080000|2021-05-04 12:58:00|6993.45|6993.45|6992.8|6992.8|6993.45|6993.45|6992.8|6992.8|0
1620133140000|2021-05-04 12:59:00|6993.45|6993.45|6994.1|6994.1|6994.1|6994.1|6993.45|6993.45|0
1620133160000|2021-05-04 12:59:20|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|0
1620133180000|2021-05-04 12:59:40|6996.05|6996.05|6995.4|6995.4|6996.05|6996.05|6995.4|6995.4|0
1620133230000|2021-05-04 13:00:30|6997.17|6997.17|6998.95|6998.95|6998.95|6998.95|6997.17|6997.17|0
1620133250000|2021-05-04 13:00:50|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1620133320000|2021-05-04 13:02:00|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|0
1620133330000|2021-05-04 13:02:10|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1620133410000|2021-05-04 13:03:30|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|0
1620133450000|2021-05-04 13:04:10|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1620133510000|2021-05-04 13:05:10|6998.95|6998.95|6997.82|6997.82|6998.95|6998.95|6997.17|6997.17|0
1620133520000|2021-05-04 13:05:20|6997.17|6997.17|6997.82|6997.82|6997.82|6997.82|6997.17|6997.17|0
1620133530000|2021-05-04 13:05:30|6996.05|6996.05|6996.05|6996.05|6997.82|6997.82|6996.05|6996.05|0
1620133560000|2021-05-04 13:06:00|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1620133710000|2021-05-04 13:08:30|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1620133720000|2021-05-04 13:08:40|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1620133730000|2021-05-04 13:08:50|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1620133790000|2021-05-04 13:09:50|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1620133800000|2021-05-04 13:10:00|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1620133920000|2021-05-04 13:12:00|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1620133940000|2021-05-04 13:12:20|6996.05|6996.05|6996.7|6996.7|6996.7|6996.7|6996.05|6996.05|0
1620133970000|2021-05-04 13:12:50|6998|6998|6998|6998|6998|6998|6998|6998|0
1620134040000|2021-05-04 13:14:00|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1620134050000|2021-05-04 13:14:10|6998|6998|6998|6998|6998|6998|6998|6998|0
1620134080000|2021-05-04 13:14:40|6999.77|6999.77|7001.07|7001.07|7001.07|7001.07|6999.77|6999.77|0
1620134090000|2021-05-04 13:14:50|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1620134110000|2021-05-04 13:15:10|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1620134120000|2021-05-04 13:15:20|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1620134130000|2021-05-04 13:15:30|7000.9|7000.9|7000.25|7000.25|7000.9|7000.9|7000.25|7000.25|0
1620134140000|2021-05-04 13:15:40|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1620134160000|2021-05-04 13:16:00|6997.82|6997.82|6999.6|6999.6|6999.6|6999.6|6997.82|6997.82|0
1620134170000|2021-05-04 13:16:10|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1620134180000|2021-05-04 13:16:20|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1620134240000|2021-05-04 13:17:20|6996.05|6996.05|6996.7|6996.7|6996.7|6996.7|6996.05|6996.05|0
1620134290000|2021-05-04 13:18:10|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1620134340000|2021-05-04 13:19:00|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|0
1620134380000|2021-05-04 13:19:40|6997.35|6997.35|6999.12|6999.12|6999.12|6999.12|6997.35|6997.35|0
1620134390000|2021-05-04 13:19:50|6997.35|6997.35|6994.92|6994.92|6997.35|6997.35|6994.92|6994.92|0
1620134400000|2021-05-04 13:20:00|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|0
1620134410000|2021-05-04 13:20:10|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|0
1620134420000|2021-05-04 13:20:20|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|0
1620134430000|2021-05-04 13:20:30|6987.16|6987.16|6986.51|6986.51|6987.16|6987.16|6986.51|6986.51|0
1620134460000|2021-05-04 13:21:00|6988.29|6988.29|6991.84|6991.84|6993.62|6993.62|6988.29|6988.29|0
1620134490000|2021-05-04 13:21:30|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1620134550000|2021-05-04 13:22:30|6991.84|6991.84|6993.62|6993.62|6993.62|6993.62|6991.84|6991.84|0
1620134560000|2021-05-04 13:22:40|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|0
1620134580000|2021-05-04 13:23:00|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1620134620000|2021-05-04 13:23:40|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|0
1620134680000|2021-05-04 13:24:40|6992.49|6992.49|6993.14|6993.14|6993.14|6993.14|6992.49|6992.49|0
1620134730000|2021-05-04 13:25:30|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1620134760000|2021-05-04 13:26:00|6995.57|6995.57|6998|6998|6998|6998|6995.57|6995.57|0
1620134810000|2021-05-04 13:26:50|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1620134830000|2021-05-04 13:27:10|6998|6998|6998|6998|6998|6998|6998|6998|0
1620134950000|2021-05-04 13:29:10|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1620134980000|2021-05-04 13:29:40|6996.87|6996.87|7000.42|7000.42|7000.42|7000.42|6996.87|6996.87|0
1620134990000|2021-05-04 13:29:50|6998.65|6998.65|7001.72|7001.72|7001.72|7001.72|6998.65|6998.65|0
1620135000000|2021-05-04 13:30:00|7003.5|7003.5|7001.72|7001.72|7003.5|7003.5|7001.72|7001.72|0
1620135010000|2021-05-04 13:30:10|7003.5|7003.5|7005.28|7005.28|7005.28|7005.28|7003.5|7003.5|0
1620135030000|2021-05-04 13:30:30|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|0
1620135040000|2021-05-04 13:30:40|7010.61|7010.61|7009.48|7009.48|7011.26|7011.26|7009.48|7009.48|0
1620135050000|2021-05-04 13:30:50|7007.7|7007.7|7009|7009|7009|7009|7007.7|7007.7|0
1620135060000|2021-05-04 13:31:00|7010.78|7010.78|7012.56|7012.56|7012.56|7012.56|7010.78|7010.78|0
1620135080000|2021-05-04 13:31:20|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|0
1620135110000|2021-05-04 13:31:50|7009|7009|7009|7009|7009|7009|7009|7009|0
1620135140000|2021-05-04 13:32:20|7008.35|7008.35|7004.63|7004.63|7008.35|7008.35|7004.63|7004.63|0
1620135150000|2021-05-04 13:32:30|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1620135160000|2021-05-04 13:32:40|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1620135170000|2021-05-04 13:32:50|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1620135180000|2021-05-04 13:33:00|6998|6998|6995.57|6995.57|6998|6998|6995.57|6995.57|0
1620135190000|2021-05-04 13:33:10|6993.79|6993.79|6992.02|6992.02|6993.79|6993.79|6992.02|6992.02|0
1620135210000|2021-05-04 13:33:30|6991.37|6991.37|6990.24|6990.24|6991.37|6991.37|6989.59|6989.59|0
1620135220000|2021-05-04 13:33:40|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1620135230000|2021-05-04 13:33:50|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1620135240000|2021-05-04 13:34:00|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1620135250000|2021-05-04 13:34:10|6994.44|6994.44|6994.44|6994.44|6996.22|6996.22|6994.44|6994.44|0
1620135260000|2021-05-04 13:34:20|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1620135280000|2021-05-04 13:34:40|6993.32|6993.32|6998.65|6998.65|6998.65|6998.65|6993.32|6993.32|0
1620135290000|2021-05-04 13:34:50|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1620135310000|2021-05-04 13:35:10|6995.09|6995.09|6992.67|6992.67|6995.09|6995.09|6992.67|6992.67|0
1620135340000|2021-05-04 13:35:40|6998|6998|7001.07|7001.07|7001.07|7001.07|6998|6998|0
1620135350000|2021-05-04 13:35:50|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1620135360000|2021-05-04 13:36:00|6997.52|6997.52|6995.74|6995.74|6997.52|6997.52|6995.74|6995.74|0
1620135380000|2021-05-04 13:36:20|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|0
1620135400000|2021-05-04 13:36:40|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1620135430000|2021-05-04 13:37:10|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1620135440000|2021-05-04 13:37:20|6996.87|6996.87|6997.52|6997.52|6997.52|6997.52|6996.87|6996.87|0
1620135460000|2021-05-04 13:37:40|6999.3|6999.3|7001.07|7001.07|7001.07|7001.07|6999.3|6999.3|0
1620135470000|2021-05-04 13:37:50|7002.85|7002.85|6999.3|6999.3|7002.85|7002.85|6999.3|6999.3|0
1620135480000|2021-05-04 13:38:00|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1620135490000|2021-05-04 13:38:10|6999.3|6999.3|7001.07|7001.07|7001.07|7001.07|6999.3|6999.3|0
1620135500000|2021-05-04 13:38:20|7000.42|7000.42|6996.87|6996.87|7000.42|7000.42|6996.87|6996.87|0
1620135510000|2021-05-04 13:38:30|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1620135520000|2021-05-04 13:38:40|6991.54|6991.54|6995.09|6995.09|6995.09|6995.09|6991.54|6991.54|0
1620135530000|2021-05-04 13:38:50|6996.87|6996.87|6995.09|6995.09|6996.87|6996.87|6995.09|6995.09|0
1620135550000|2021-05-04 13:39:10|6993.32|6993.32|6991.54|6991.54|6993.32|6993.32|6991.54|6991.54|0
1620135560000|2021-05-04 13:39:20|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1620135570000|2021-05-04 13:39:30|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1620135580000|2021-05-04 13:39:40|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1620135590000|2021-05-04 13:39:50|6990.89|6990.89|6989.11|6989.11|6990.89|6990.89|6989.11|6989.11|0
1620135600000|2021-05-04 13:40:00|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1620135620000|2021-05-04 13:40:20|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1620135640000|2021-05-04 13:40:40|6985.56|6985.56|6983.78|6983.78|6985.56|6985.56|6983.78|6983.78|0
1620135650000|2021-05-04 13:40:50|6982|6982|6980.23|6980.23|6982|6982|6980.23|6980.23|0
1620135660000|2021-05-04 13:41:00|6976.67|6976.67|6979.58|6979.58|6980.23|6980.23|6976.67|6976.67|0
1620135680000|2021-05-04 13:41:20|6981.36|6981.36|6983.13|6983.13|6983.13|6983.13|6981.36|6981.36|0
1620135720000|2021-05-04 13:42:00|6982.48|6982.48|6980.71|6980.71|6982.48|6982.48|6980.71|6980.71|0
1620135730000|2021-05-04 13:42:10|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1620135760000|2021-05-04 13:42:40|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1620135770000|2021-05-04 13:42:50|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1620135790000|2021-05-04 13:43:10|6983.78|6983.78|6984.43|6984.43|6984.43|6984.43|6983.78|6983.78|0
1620135810000|2021-05-04 13:43:30|6982.65|6982.65|6980.88|6980.88|6982.65|6982.65|6980.88|6980.88|0
1620135880000|2021-05-04 13:44:40|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|0
1620135890000|2021-05-04 13:44:50|6980.88|6980.88|6979.1|6979.1|6980.88|6980.88|6979.1|6979.1|0
1620135900000|2021-05-04 13:45:00|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1620135920000|2021-05-04 13:45:20|6975.55|6975.55|6973.77|6973.77|6975.55|6975.55|6971.99|6971.99|0
1620135940000|2021-05-04 13:45:40|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1620135950000|2021-05-04 13:45:50|6975.55|6975.55|6976.2|6976.2|6976.2|6976.2|6975.55|6975.55|0
1620135960000|2021-05-04 13:46:00|6976.85|6976.85|6975.07|6975.07|6976.85|6976.85|6975.07|6975.07|0
1620135970000|2021-05-04 13:46:10|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1620135990000|2021-05-04 13:46:30|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1620136010000|2021-05-04 13:46:50|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1620136020000|2021-05-04 13:47:00|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1620136030000|2021-05-04 13:47:10|6978.15|6978.15|6976.37|6976.37|6978.15|6978.15|6976.37|6976.37|0
1620136040000|2021-05-04 13:47:20|6975.72|6975.72|6973.94|6973.94|6976.37|6976.37|6973.94|6973.94|0
1620136050000|2021-05-04 13:47:30|6970.39|6970.39|6970.39|6970.39|6972.17|6972.17|6970.39|6970.39|0
1620136060000|2021-05-04 13:47:40|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|0
1620136070000|2021-05-04 13:47:50|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|0
1620136080000|2021-05-04 13:48:00|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|0
1620136100000|2021-05-04 13:48:20|6973.94|6973.94|6970.39|6970.39|6973.94|6973.94|6970.39|6970.39|0
1620136130000|2021-05-04 13:48:50|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1620136140000|2021-05-04 13:49:00|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1620136150000|2021-05-04 13:49:10|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6965.06|6965.06|0
1620136170000|2021-05-04 13:49:30|6968.61|6968.61|6967.49|6967.49|6968.61|6968.61|6966.84|6966.84|0
1620136180000|2021-05-04 13:49:40|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1620136190000|2021-05-04 13:49:50|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1620136200000|2021-05-04 13:50:00|6968.79|6968.79|6969.44|6969.44|6969.44|6969.44|6968.79|6968.79|0
1620136220000|2021-05-04 13:50:20|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1620136230000|2021-05-04 13:50:30|6969.44|6969.44|6971.21|6971.21|6971.21|6971.21|6969.44|6969.44|0
1620136240000|2021-05-04 13:50:40|6969.44|6969.44|6967.66|6967.66|6969.44|6969.44|6967.66|6967.66|0
1620136250000|2021-05-04 13:50:50|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1620136260000|2021-05-04 13:51:00|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|0
1620136280000|2021-05-04 13:51:20|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1620136290000|2021-05-04 13:51:30|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1620136320000|2021-05-04 13:52:00|6968.79|6968.79|6968.14|6968.14|6968.79|6968.79|6968.14|6968.14|0
1620136350000|2021-05-04 13:52:30|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1620136360000|2021-05-04 13:52:40|6971.69|6971.69|6972.99|6972.99|6972.99|6972.99|6971.69|6971.69|0
1620136390000|2021-05-04 13:53:10|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1620136400000|2021-05-04 13:53:20|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1620136410000|2021-05-04 13:53:30|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1620136420000|2021-05-04 13:53:40|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1620136430000|2021-05-04 13:53:50|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1620136440000|2021-05-04 13:54:00|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1620136450000|2021-05-04 13:54:10|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1620136460000|2021-05-04 13:54:20|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1620136480000|2021-05-04 13:54:40|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1620136490000|2021-05-04 13:54:50|6971.69|6971.69|6969.91|6969.91|6971.69|6971.69|6969.91|6969.91|0
1620136500000|2021-05-04 13:55:00|6971.69|6971.69|6969.91|6969.91|6973.47|6973.47|6969.91|6969.91|0
1620136520000|2021-05-04 13:55:20|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|0
1620136540000|2021-05-04 13:55:40|6968.14|6968.14|6971.21|6971.21|6971.21|6971.21|6968.14|6968.14|0
1620136560000|2021-05-04 13:56:00|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1620136590000|2021-05-04 13:56:30|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1620136620000|2021-05-04 13:57:00|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1620136650000|2021-05-04 13:57:30|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1620136660000|2021-05-04 13:57:40|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1620136690000|2021-05-04 13:58:10|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1620136700000|2021-05-04 13:58:20|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1620136720000|2021-05-04 13:58:40|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1620136770000|2021-05-04 13:59:30|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|0
1620136780000|2021-05-04 13:59:40|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1620136800000|2021-05-04 14:00:00|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1620136810000|2021-05-04 14:00:10|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1620136840000|2021-05-04 14:00:40|6972.34|6972.34|6970.56|6970.56|6972.34|6972.34|6970.56|6970.56|0
1620136850000|2021-05-04 14:00:50|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1620136860000|2021-05-04 14:01:00|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1620136890000|2021-05-04 14:01:30|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1620136900000|2021-05-04 14:01:40|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|0
1620136920000|2021-05-04 14:02:00|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1620136950000|2021-05-04 14:02:30|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1620136960000|2021-05-04 14:02:40|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1620136970000|2021-05-04 14:02:50|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|0
1620136980000|2021-05-04 14:03:00|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1620137020000|2021-05-04 14:03:40|6974.94|6974.94|6975.59|6975.59|6975.59|6975.59|6974.94|6974.94|0
1620137050000|2021-05-04 14:04:10|6974.94|6974.94|6972.99|6972.99|6974.94|6974.94|6972.99|6972.99|0
1620137070000|2021-05-04 14:04:30|6974.77|6974.77|6972.99|6972.99|6974.77|6974.77|6972.99|6972.99|0
1620137080000|2021-05-04 14:04:40|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1620137110000|2021-05-04 14:05:10|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|0
1620137120000|2021-05-04 14:05:20|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1620137140000|2021-05-04 14:05:40|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1620137190000|2021-05-04 14:06:30|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1620137200000|2021-05-04 14:06:40|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1620137210000|2021-05-04 14:06:50|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1620137280000|2021-05-04 14:08:00|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1620137340000|2021-05-04 14:09:00|6977.84|6977.84|6978.49|6978.49|6978.49|6978.49|6977.84|6977.84|0
1620137400000|2021-05-04 14:10:00|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1620137410000|2021-05-04 14:10:10|6978.49|6978.49|6974.94|6974.94|6978.49|6978.49|6974.94|6974.94|0
1620137420000|2021-05-04 14:10:20|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1620137430000|2021-05-04 14:10:30|6974.94|6974.94|6971.39|6971.39|6974.94|6974.94|6969.61|6969.61|0
1620137440000|2021-05-04 14:10:40|6969.61|6969.61|6969.61|6969.61|6971.39|6971.39|6969.61|6969.61|0
1620137460000|2021-05-04 14:11:00|6968.96|6968.96|6968.31|6968.31|6968.96|6968.96|6968.31|6968.31|0
1620137500000|2021-05-04 14:11:40|6967.66|6967.66|6965.23|6965.23|6967.66|6967.66|6965.23|6965.23|0
1620137510000|2021-05-04 14:11:50|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1620137520000|2021-05-04 14:12:00|6965.23|6965.23|6965.88|6965.88|6965.88|6965.88|6965.23|6965.23|0
1620137550000|2021-05-04 14:12:30|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1620137610000|2021-05-04 14:13:30|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1620137620000|2021-05-04 14:13:40|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1620137630000|2021-05-04 14:13:50|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1620137650000|2021-05-04 14:14:10|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1620137670000|2021-05-04 14:14:30|6968.31|6968.31|6970.09|6970.09|6970.09|6970.09|6968.31|6968.31|0
1620137700000|2021-05-04 14:15:00|6971.86|6971.86|6971.86|6971.86|6973.64|6973.64|6970.09|6970.09|0
1620137710000|2021-05-04 14:15:10|6968.31|6968.31|6966.53|6966.53|6968.31|6968.31|6966.53|6966.53|0
1620137720000|2021-05-04 14:15:20|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1620137740000|2021-05-04 14:15:40|6970.09|6970.09|6970.74|6970.74|6970.74|6970.74|6970.09|6970.09|0
1620137750000|2021-05-04 14:15:50|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1620137760000|2021-05-04 14:16:00|6968.96|6968.96|6970.74|6970.74|6970.74|6970.74|6968.96|6968.96|0
1620137800000|2021-05-04 14:16:40|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1620137860000|2021-05-04 14:17:40|6974.94|6974.94|6983.17|6983.17|6983.82|6983.82|6974.94|6974.94|0
1620137870000|2021-05-04 14:17:50|6988.5|6988.5|6990.28|6990.28|6990.28|6990.28|6988.5|6988.5|0
1620137890000|2021-05-04 14:18:10|6988.5|6988.5|6986.73|6986.73|6988.5|6988.5|6986.73|6986.73|0
1620137910000|2021-05-04 14:18:30|6988.5|6988.5|6986.73|6986.73|6988.5|6988.5|6986.73|6986.73|0
1620137920000|2021-05-04 14:18:40|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1620137930000|2021-05-04 14:18:50|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1620138010000|2021-05-04 14:20:10|6983.82|6983.82|6980.27|6980.27|6983.82|6983.82|6980.27|6980.27|0
1620138020000|2021-05-04 14:20:20|6978.49|6978.49|6980.27|6980.27|6980.27|6980.27|6978.49|6978.49|0
1620138030000|2021-05-04 14:20:30|6982.05|6982.05|6980.27|6980.27|6982.05|6982.05|6978.49|6978.49|0
1620138060000|2021-05-04 14:21:00|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|0
1620138080000|2021-05-04 14:21:20|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1620138090000|2021-05-04 14:21:30|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1620138100000|2021-05-04 14:21:40|6972.51|6972.51|6971.86|6971.86|6974.29|6974.29|6970.09|6970.09|0
1620138130000|2021-05-04 14:22:10|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|0
1620138140000|2021-05-04 14:22:20|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1620138170000|2021-05-04 14:22:50|6969.44|6969.44|6968.79|6968.79|6969.44|6969.44|6968.79|6968.79|0
1620138180000|2021-05-04 14:23:00|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|0
1620138190000|2021-05-04 14:23:10|6966.36|6966.36|6968.14|6968.14|6968.14|6968.14|6966.36|6966.36|0
1620138200000|2021-05-04 14:23:20|6964.58|6964.58|6968.14|6968.14|6968.14|6968.14|6964.58|6964.58|0
1620138220000|2021-05-04 14:23:40|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1620138240000|2021-05-04 14:24:00|6970.56|6970.56|6968.31|6968.31|6971.86|6971.86|6968.31|6968.31|0
1620138250000|2021-05-04 14:24:10|6968.96|6968.96|6965.88|6965.88|6968.96|6968.96|6965.88|6965.88|0
1620138290000|2021-05-04 14:24:50|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1620138310000|2021-05-04 14:25:10|6967.01|6967.01|6968.79|6968.79|6968.79|6968.79|6967.01|6967.01|0
1620138330000|2021-05-04 14:25:30|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1620138340000|2021-05-04 14:25:40|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1620138370000|2021-05-04 14:26:10|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1620138390000|2021-05-04 14:26:30|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1620138400000|2021-05-04 14:26:40|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1620138440000|2021-05-04 14:27:20|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1620138470000|2021-05-04 14:27:50|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1620138490000|2021-05-04 14:28:10|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1620138500000|2021-05-04 14:28:20|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|0
1620138530000|2021-05-04 14:28:50|6971.86|6971.86|6971.21|6971.21|6971.86|6971.86|6971.21|6971.21|0
1620138580000|2021-05-04 14:29:40|6971.86|6971.86|6968.31|6968.31|6971.86|6971.86|6968.31|6968.31|0
1620138590000|2021-05-04 14:29:50|6967.66|6967.66|6971.21|6971.21|6971.21|6971.21|6967.66|6967.66|0
1620138600000|2021-05-04 14:30:00|6967.66|6967.66|6965.88|6965.88|6967.66|6967.66|6965.88|6965.88|0
1620138610000|2021-05-04 14:30:10|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1620138620000|2021-05-04 14:30:20|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1620138640000|2021-05-04 14:30:40|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1620138670000|2021-05-04 14:31:10|6967.01|6967.01|6968.31|6968.31|6968.31|6968.31|6967.01|6967.01|0
1620138690000|2021-05-04 14:31:30|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1620138720000|2021-05-04 14:32:00|6969.44|6969.44|6967.66|6967.66|6969.44|6969.44|6967.66|6967.66|0
1620138800000|2021-05-04 14:33:20|6965.88|6965.88|6968.31|6968.31|6968.31|6968.31|6965.88|6965.88|0
1620138810000|2021-05-04 14:33:30|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|0
1620138830000|2021-05-04 14:33:50|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1620138890000|2021-05-04 14:34:50|6966.53|6966.53|6964.76|6964.76|6966.53|6966.53|6964.76|6964.76|0
1620138900000|2021-05-04 14:35:00|6962.98|6962.98|6960.55|6960.55|6962.98|6962.98|6960.55|6960.55|0
1620138910000|2021-05-04 14:35:10|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1620138920000|2021-05-04 14:35:20|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1620138930000|2021-05-04 14:35:30|6962.33|6962.33|6962.33|6962.33|6964.11|6964.11|6962.33|6962.33|0
1620138980000|2021-05-04 14:36:20|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1620138990000|2021-05-04 14:36:30|6958.78|6958.78|6957|6957|6958.78|6958.78|6957|6957|0
1620139000000|2021-05-04 14:36:40|6955.22|6955.22|6957|6957|6957|6957|6955.22|6955.22|0
1620139020000|2021-05-04 14:37:00|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1620139030000|2021-05-04 14:37:10|6955.7|6955.7|6957.48|6957.48|6957.48|6957.48|6955.7|6955.7|0
1620139040000|2021-05-04 14:37:20|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1620139050000|2021-05-04 14:37:30|6953.92|6953.92|6952.8|6952.8|6953.92|6953.92|6952.15|6952.15|0
1620139060000|2021-05-04 14:37:40|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1620139070000|2021-05-04 14:37:50|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1620139100000|2021-05-04 14:38:20|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1620139120000|2021-05-04 14:38:40|6953.92|6953.92|6955.7|6955.7|6955.7|6955.7|6953.92|6953.92|0
1620139140000|2021-05-04 14:39:00|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1620139170000|2021-05-04 14:39:30|6957|6957|6956.35|6956.35|6957|6957|6956.35|6956.35|0
1620139190000|2021-05-04 14:39:50|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1620139200000|2021-05-04 14:40:00|6959.9|6959.9|6961.68|6961.68|6961.68|6961.68|6959.9|6959.9|0
1620139320000|2021-05-04 14:42:00|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1620139330000|2021-05-04 14:42:10|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1620139420000|2021-05-04 14:43:40|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1620139430000|2021-05-04 14:43:50|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1620139440000|2021-05-04 14:44:00|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1620139450000|2021-05-04 14:44:10|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1620139500000|2021-05-04 14:45:00|6951.02|6951.02|6949.24|6949.24|6951.02|6951.02|6949.24|6949.24|0
1620139510000|2021-05-04 14:45:10|6947.46|6947.46|6948.11|6948.11|6948.11|6948.11|6946.82|6946.82|0
1620139520000|2021-05-04 14:45:20|6948.76|6948.76|6950.54|6950.54|6950.54|6950.54|6948.76|6948.76|0
1620139540000|2021-05-04 14:45:40|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|0
1620139550000|2021-05-04 14:45:50|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|0
1620139560000|2021-05-04 14:46:00|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|0
1620139610000|2021-05-04 14:46:50|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1620139620000|2021-05-04 14:47:00|6941.66|6941.66|6939.88|6939.88|6941.66|6941.66|6939.88|6939.88|0
1620139630000|2021-05-04 14:47:10|6938.1|6938.1|6936.33|6936.33|6938.1|6938.1|6936.33|6936.33|0
1620139690000|2021-05-04 14:48:10|6939.88|6939.88|6938.1|6938.1|6939.88|6939.88|6938.1|6938.1|0
1620139700000|2021-05-04 14:48:20|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|0
1620139720000|2021-05-04 14:48:40|6932.77|6932.77|6931.47|6931.47|6932.77|6932.77|6931.47|6931.47|0
1620139730000|2021-05-04 14:48:50|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1620139740000|2021-05-04 14:49:00|6933.25|6933.25|6935.03|6935.03|6935.03|6935.03|6933.25|6933.25|0
1620139750000|2021-05-04 14:49:10|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1620139760000|2021-05-04 14:49:20|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1620139770000|2021-05-04 14:49:30|6936.8|6936.8|6935.03|6935.03|6936.8|6936.8|6935.03|6935.03|0
1620139800000|2021-05-04 14:50:00|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1620139810000|2021-05-04 14:50:10|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.17|6930.17|0
1620139820000|2021-05-04 14:50:20|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1620139860000|2021-05-04 14:51:00|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1620139920000|2021-05-04 14:52:00|6931.3|6931.3|6929.52|6929.52|6931.3|6931.3|6929.52|6929.52|0
1620139940000|2021-05-04 14:52:20|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1620140040000|2021-05-04 14:54:00|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1620140050000|2021-05-04 14:54:10|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1620140060000|2021-05-04 14:54:20|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1620140070000|2021-05-04 14:54:30|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1620140100000|2021-05-04 14:55:00|6931.95|6931.95|6931.3|6931.3|6931.95|6931.95|6931.3|6931.3|0
1620140110000|2021-05-04 14:55:10|6933.08|6933.08|6934.85|6934.85|6934.85|6934.85|6933.08|6933.08|0
1620140200000|2021-05-04 14:56:40|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1620140240000|2021-05-04 14:57:20|6931.3|6931.3|6930.17|6930.17|6931.3|6931.3|6929.52|6929.52|0
1620140260000|2021-05-04 14:57:40|6928.4|6928.4|6930.17|6930.17|6930.17|6930.17|6928.4|6928.4|0
1620140280000|2021-05-04 14:58:00|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1620140330000|2021-05-04 14:58:50|6932.6|6932.6|6933.25|6933.25|6934.55|6934.55|6932.6|6932.6|0
1620140350000|2021-05-04 14:59:10|6934.55|6934.55|6933.9|6933.9|6934.55|6934.55|6933.9|6933.9|0
1620140360000|2021-05-04 14:59:20|6932.12|6932.12|6930.35|6930.35|6932.12|6932.12|6930.35|6930.35|0
1620140370000|2021-05-04 14:59:30|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6928.4|6928.4|0
1620140400000|2021-05-04 15:00:00|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1620140410000|2021-05-04 15:00:10|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1620140470000|2021-05-04 15:01:10|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1620140490000|2021-05-04 15:01:30|6928.57|6928.57|6926.79|6926.79|6928.57|6928.57|6926.79|6926.79|0
1620140500000|2021-05-04 15:01:40|6928.57|6928.57|6930.35|6930.35|6930.35|6930.35|6928.57|6928.57|0
1620140510000|2021-05-04 15:01:50|6931|6931|6931|6931|6931|6931|6931|6931|0
1620140540000|2021-05-04 15:02:20|6932.77|6932.77|6938.1|6938.1|6938.1|6938.1|6932.77|6932.77|0
1620140550000|2021-05-04 15:02:30|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|0
1620140580000|2021-05-04 15:03:00|6934.55|6934.55|6932.77|6932.77|6934.55|6934.55|6932.77|6932.77|0
1620140600000|2021-05-04 15:03:20|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1620140650000|2021-05-04 15:04:10|6935.2|6935.2|6938.75|6938.75|6938.75|6938.75|6935.2|6935.2|0
1620140660000|2021-05-04 15:04:20|6936.98|6936.98|6933.42|6933.42|6936.98|6936.98|6933.42|6933.42|0
1620140670000|2021-05-04 15:04:30|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1620140680000|2021-05-04 15:04:40|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1620140690000|2021-05-04 15:04:50|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1620140700000|2021-05-04 15:05:00|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1620140710000|2021-05-04 15:05:10|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1620140720000|2021-05-04 15:05:20|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|0
1620140730000|2021-05-04 15:05:30|6931.82|6931.82|6933.6|6933.6|6933.6|6933.6|6931.82|6931.82|0
1620140740000|2021-05-04 15:05:40|6931.82|6931.82|6930.04|6930.04|6931.82|6931.82|6930.04|6930.04|0
1620140750000|2021-05-04 15:05:50|6928.27|6928.27|6930.04|6930.04|6930.04|6930.04|6928.27|6928.27|0
1620140770000|2021-05-04 15:06:10|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1620140790000|2021-05-04 15:06:30|6926.49|6926.49|6925.84|6925.84|6926.49|6926.49|6925.84|6925.84|0
1620140810000|2021-05-04 15:06:50|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1620140820000|2021-05-04 15:07:00|6926.97|6926.97|6928.74|6928.74|6928.74|6928.74|6926.97|6926.97|0
1620140940000|2021-05-04 15:09:00|6930.52|6930.52|6932.3|6932.3|6934.07|6934.07|6930.52|6930.52|0
1620140970000|2021-05-04 15:09:30|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1620141000000|2021-05-04 15:10:00|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1620141010000|2021-05-04 15:10:10|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1620141030000|2021-05-04 15:10:30|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1620141040000|2021-05-04 15:10:40|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1620141050000|2021-05-04 15:10:50|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1620141060000|2021-05-04 15:11:00|6928.09|6928.09|6924.54|6924.54|6928.09|6928.09|6924.54|6924.54|0
1620141090000|2021-05-04 15:11:30|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1620141110000|2021-05-04 15:11:50|6928.09|6928.09|6932.95|6932.95|6932.95|6932.95|6928.09|6928.09|0
1620141120000|2021-05-04 15:12:00|6933.6|6933.6|6934.25|6934.25|6934.25|6934.25|6933.6|6933.6|0
1620141130000|2021-05-04 15:12:10|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1620141140000|2021-05-04 15:12:20|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1620141150000|2021-05-04 15:12:30|6930.69|6930.69|6928.27|6928.27|6930.69|6930.69|6928.27|6928.27|0
1620141180000|2021-05-04 15:13:00|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1620141210000|2021-05-04 15:13:30|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1620141240000|2021-05-04 15:14:00|6926.49|6926.49|6922.94|6922.94|6926.49|6926.49|6922.94|6922.94|0
1620141260000|2021-05-04 15:14:20|6924.71|6924.71|6926.49|6926.49|6926.49|6926.49|6924.71|6924.71|0
1620141320000|2021-05-04 15:15:20|6928.27|6928.27|6926.49|6926.49|6928.27|6928.27|6926.49|6926.49|0
1620141330000|2021-05-04 15:15:30|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1620141340000|2021-05-04 15:15:40|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1620141350000|2021-05-04 15:15:50|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1620141360000|2021-05-04 15:16:00|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1620141370000|2021-05-04 15:16:10|6917.61|6917.61|6917.61|6917.61|6919.38|6919.38|6917.61|6917.61|0
1620141380000|2021-05-04 15:16:20|6915.83|6915.83|6919.38|6919.38|6919.38|6919.38|6915.83|6915.83|0
1620141400000|2021-05-04 15:16:40|6921.16|6921.16|6922.94|6922.94|6922.94|6922.94|6921.16|6921.16|0
1620141410000|2021-05-04 15:16:50|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1620141440000|2021-05-04 15:17:20|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1620141450000|2021-05-04 15:17:30|6921.16|6921.16|6920.51|6920.51|6921.16|6921.16|6920.51|6920.51|0
1620141460000|2021-05-04 15:17:40|6918.73|6918.73|6916.96|6916.96|6918.73|6918.73|6916.96|6916.96|0
1620141470000|2021-05-04 15:17:50|6915.18|6915.18|6916.96|6916.96|6916.96|6916.96|6915.18|6915.18|0
1620141480000|2021-05-04 15:18:00|6918.26|6918.26|6920.03|6920.03|6920.03|6920.03|6918.26|6918.26|0
1620141500000|2021-05-04 15:18:20|6921.81|6921.81|6923.11|6923.11|6923.11|6923.11|6921.81|6921.81|0
1620141510000|2021-05-04 15:18:30|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1620141570000|2021-05-04 15:19:30|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1620141600000|2021-05-04 15:20:00|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1620141610000|2021-05-04 15:20:10|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1620141640000|2021-05-04 15:20:40|6922.46|6922.46|6921.81|6921.81|6923.11|6923.11|6921.81|6921.81|0
1620141660000|2021-05-04 15:21:00|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1620141670000|2021-05-04 15:21:10|6916.48|6916.48|6920.03|6920.03|6920.03|6920.03|6916.48|6916.48|0
1620141710000|2021-05-04 15:21:50|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1620141720000|2021-05-04 15:22:00|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1620141730000|2021-05-04 15:22:10|6919.38|6919.38|6917.61|6917.61|6919.38|6919.38|6917.61|6917.61|0
1620141740000|2021-05-04 15:22:20|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1620141780000|2021-05-04 15:23:00|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1620141790000|2021-05-04 15:23:10|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1620141820000|2021-05-04 15:23:40|6921.16|6921.16|6917.61|6917.61|6921.16|6921.16|6917.61|6917.61|0
1620141830000|2021-05-04 15:23:50|6915.83|6915.83|6916.48|6916.48|6916.48|6916.48|6915.83|6915.83|0
1620141840000|2021-05-04 15:24:00|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1620141850000|2021-05-04 15:24:10|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1620141890000|2021-05-04 15:24:50|6915.83|6915.83|6917.61|6917.61|6917.61|6917.61|6915.83|6915.83|0
1620141910000|2021-05-04 15:25:10|6919.38|6919.38|6917.61|6917.61|6919.38|6919.38|6917.61|6917.61|0
1620141920000|2021-05-04 15:25:20|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1620141930000|2021-05-04 15:25:30|6921.81|6921.81|6918.26|6918.26|6921.81|6921.81|6918.26|6918.26|0
1620141980000|2021-05-04 15:26:20|6917.61|6917.61|6919.38|6919.38|6919.38|6919.38|6917.61|6917.61|0
1620142020000|2021-05-04 15:27:00|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1620142100000|2021-05-04 15:28:20|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1620142110000|2021-05-04 15:28:30|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1620142120000|2021-05-04 15:28:40|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1620142130000|2021-05-04 15:28:50|6915.18|6915.18|6913.88|6913.88|6915.18|6915.18|6913.88|6913.88|0
1620142140000|2021-05-04 15:29:00|6915.18|6915.18|6918.73|6918.73|6918.73|6918.73|6915.18|6915.18|0
1620142150000|2021-05-04 15:29:10|6919.38|6919.38|6917.61|6917.61|6919.38|6919.38|6917.61|6917.61|0
1620142160000|2021-05-04 15:29:20|6915.83|6915.83|6914.05|6914.05|6915.83|6915.83|6914.05|6914.05|0
1620142170000|2021-05-04 15:29:30|6916.48|6916.48|6912.92|6912.92|6916.48|6916.48|6912.92|6912.92|0
1620142180000|2021-05-04 15:29:40|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1620142190000|2021-05-04 15:29:50|6914.7|6914.7|6917.78|6917.78|6919.56|6919.56|6914.7|6914.7|0
1620198900000|2021-05-05 07:15:00|6885.75|6885.75|6888.83|6888.83|6888.83|6888.83|6885.75|6885.75|0
1620198930000|2021-05-05 07:15:30|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1620198950000|2021-05-05 07:15:50|6883.5|6883.5|6881.72|6881.72|6883.5|6883.5|6881.72|6881.72|0
1620198970000|2021-05-05 07:16:10|6882.37|6882.37|6875.74|6875.74|6882.37|6882.37|6875.74|6875.74|0
1620198980000|2021-05-05 07:16:20|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1620198990000|2021-05-05 07:16:30|6879.3|6879.3|6881.07|6881.07|6881.07|6881.07|6879.3|6879.3|0
1620199010000|2021-05-05 07:16:50|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1620199070000|2021-05-05 07:17:50|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1620199110000|2021-05-05 07:18:30|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1620199120000|2021-05-05 07:18:40|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1620199150000|2021-05-05 07:19:10|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1620199240000|2021-05-05 07:20:40|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1620199260000|2021-05-05 07:21:00|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6875.92|6875.92|0
1620199270000|2021-05-05 07:21:10|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1620199310000|2021-05-05 07:21:50|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1620199320000|2021-05-05 07:22:00|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1620199350000|2021-05-05 07:22:30|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|0
1620199380000|2021-05-05 07:23:00|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1620199390000|2021-05-05 07:23:10|6883.02|6883.02|6880.12|6880.12|6883.67|6883.67|6878.34|6878.34|0
1620199410000|2021-05-05 07:23:30|6879.47|6879.47|6881.25|6881.25|6881.25|6881.25|6879.47|6879.47|0
1620199420000|2021-05-05 07:23:40|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1620199440000|2021-05-05 07:24:00|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1620199450000|2021-05-05 07:24:10|6879.47|6879.47|6881.25|6881.25|6881.25|6881.25|6879.47|6879.47|0
1620199470000|2021-05-05 07:24:30|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1620199510000|2021-05-05 07:25:10|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1620199550000|2021-05-05 07:25:50|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1620199620000|2021-05-05 07:27:00|6883.67|6883.67|6884.32|6884.32|6884.32|6884.32|6883.67|6883.67|0
1620199630000|2021-05-05 07:27:10|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|0
1620199670000|2021-05-05 07:27:50|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1620199710000|2021-05-05 07:28:30|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1620199800000|2021-05-05 07:30:00|6890.95|6890.95|6895.81|6895.81|6895.81|6895.81|6890.95|6890.95|0
1620199810000|2021-05-05 07:30:10|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1620199830000|2021-05-05 07:30:30|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1620199860000|2021-05-05 07:31:00|6897.58|6897.58|6906.47|6906.47|6906.47|6906.47|6897.58|6897.58|0
1620199880000|2021-05-05 07:31:20|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1620199900000|2021-05-05 07:31:40|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1620199910000|2021-05-05 07:31:50|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1620199920000|2021-05-05 07:32:00|6905.99|6905.99|6909.54|6909.54|6909.54|6909.54|6905.99|6905.99|0
1620199930000|2021-05-05 07:32:10|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1620200010000|2021-05-05 07:33:30|6905.99|6905.99|6906.16|6906.16|6906.16|6906.16|6904.21|6904.21|0
1620200020000|2021-05-05 07:33:40|6907.94|6907.94|6908.59|6908.59|6909.24|6909.24|6907.94|6907.94|0
1620200030000|2021-05-05 07:33:50|6907.94|6907.94|6908.59|6908.59|6908.59|6908.59|6907.94|6907.94|0
1620200040000|2021-05-05 07:34:00|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1620200070000|2021-05-05 07:34:30|6917|6917|6917|6917|6917|6917|6917|6917|0
1620200100000|2021-05-05 07:35:00|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1620200130000|2021-05-05 07:35:30|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1620200150000|2021-05-05 07:35:50|6916.35|6916.35|6912.79|6912.79|6916.35|6916.35|6912.79|6912.79|0
1620200160000|2021-05-05 07:36:00|6913.44|6913.44|6915.22|6915.22|6915.22|6915.22|6913.44|6913.44|0
1620200170000|2021-05-05 07:36:10|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1620200200000|2021-05-05 07:36:40|6915.22|6915.22|6911.67|6911.67|6915.22|6915.22|6911.67|6911.67|0
1620200220000|2021-05-05 07:37:00|6913.44|6913.44|6911.67|6911.67|6913.44|6913.44|6911.67|6911.67|0
1620200280000|2021-05-05 07:38:00|6909.89|6909.89|6911.67|6911.67|6911.67|6911.67|6909.89|6909.89|0
1620200370000|2021-05-05 07:39:30|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1620200410000|2021-05-05 07:40:10|6913.44|6913.44|6912.79|6912.79|6913.44|6913.44|6912.79|6912.79|0
1620200510000|2021-05-05 07:41:50|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1620200530000|2021-05-05 07:42:10|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|0
1620200540000|2021-05-05 07:42:20|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1620200550000|2021-05-05 07:42:30|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1620200560000|2021-05-05 07:42:40|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1620200570000|2021-05-05 07:42:50|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1620200590000|2021-05-05 07:43:10|6917.65|6917.65|6919.42|6919.42|6919.42|6919.42|6917.65|6917.65|0
1620200610000|2021-05-05 07:43:30|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1620200620000|2021-05-05 07:43:40|6921.85|6921.85|6921.2|6921.2|6921.85|6921.85|6921.2|6921.2|0
1620200630000|2021-05-05 07:43:50|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1620200650000|2021-05-05 07:44:10|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|0
1620200660000|2021-05-05 07:44:20|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1620200670000|2021-05-05 07:44:30|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1620200690000|2021-05-05 07:44:50|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1620200710000|2021-05-05 07:45:10|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1620200720000|2021-05-05 07:45:20|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1620200770000|2021-05-05 07:46:10|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1620200830000|2021-05-05 07:47:10|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1620200840000|2021-05-05 07:47:20|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|0
1620200860000|2021-05-05 07:47:40|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1620200890000|2021-05-05 07:48:10|6917.47|6917.47|6915.7|6915.7|6917.47|6917.47|6915.7|6915.7|0
1620200910000|2021-05-05 07:48:30|6917.47|6917.47|6919.25|6919.25|6919.25|6919.25|6917.47|6917.47|0
1620200960000|2021-05-05 07:49:20|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|0
1620201010000|2021-05-05 07:50:10|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1620201050000|2021-05-05 07:50:50|6921.68|6921.68|6924.58|6924.58|6924.58|6924.58|6921.03|6921.03|0
1620201070000|2021-05-05 07:51:10|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1620201110000|2021-05-05 07:51:50|6929.91|6929.91|6928.13|6928.13|6929.91|6929.91|6928.13|6928.13|0
1620201120000|2021-05-05 07:52:00|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1620201130000|2021-05-05 07:52:10|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1620201140000|2021-05-05 07:52:20|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1620201190000|2021-05-05 07:53:10|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6928.78|6928.78|0
1620201210000|2021-05-05 07:53:30|6931.21|6931.21|6932.99|6932.99|6932.99|6932.99|6931.21|6931.21|0
1620201220000|2021-05-05 07:53:40|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1620201230000|2021-05-05 07:53:50|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1620201260000|2021-05-05 07:54:20|6928.13|6928.13|6926.36|6926.36|6928.13|6928.13|6926.36|6926.36|0
1620201300000|2021-05-05 07:55:00|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1620201310000|2021-05-05 07:55:10|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1620201320000|2021-05-05 07:55:20|6929.43|6929.43|6927.66|6927.66|6929.43|6929.43|6927.66|6927.66|0
1620201340000|2021-05-05 07:55:40|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1620201360000|2021-05-05 07:56:00|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1620201390000|2021-05-05 07:56:30|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1620201410000|2021-05-05 07:56:50|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1620201420000|2021-05-05 07:57:00|6927.01|6927.01|6927.66|6927.66|6927.66|6927.66|6927.01|6927.01|0
1620201440000|2021-05-05 07:57:20|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1620201560000|2021-05-05 07:59:20|6925.23|6925.23|6925.88|6925.88|6925.88|6925.88|6925.23|6925.23|0
1620201570000|2021-05-05 07:59:30|6927.66|6927.66|6929.43|6929.43|6929.43|6929.43|6927.66|6927.66|0
1620201580000|2021-05-05 07:59:40|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1620201610000|2021-05-05 08:00:10|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|0
1620201710000|2021-05-05 08:01:50|6930.56|6930.56|6927.01|6927.01|6930.56|6930.56|6927.01|6927.01|0
1620201720000|2021-05-05 08:02:00|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1620201800000|2021-05-05 08:03:20|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1620201810000|2021-05-05 08:03:30|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1620201830000|2021-05-05 08:03:50|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1620201850000|2021-05-05 08:04:10|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1620201880000|2021-05-05 08:04:40|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|0
1620201940000|2021-05-05 08:05:40|6926.36|6926.36|6923.28|6923.28|6926.36|6926.36|6923.28|6923.28|0
1620201950000|2021-05-05 08:05:50|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1620201960000|2021-05-05 08:06:00|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1620202000000|2021-05-05 08:06:40|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|0
1620202020000|2021-05-05 08:07:00|6923.76|6923.76|6921.98|6921.98|6923.76|6923.76|6921.98|6921.98|0
1620202050000|2021-05-05 08:07:30|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1620202080000|2021-05-05 08:08:00|6918.43|6918.43|6921.98|6921.98|6921.98|6921.98|6918.43|6918.43|0
1620202200000|2021-05-05 08:10:00|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1620202310000|2021-05-05 08:11:50|6923.11|6923.11|6924.89|6924.89|6924.89|6924.89|6923.11|6923.11|0
1620202400000|2021-05-05 08:13:20|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1620202410000|2021-05-05 08:13:30|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|0
1620202420000|2021-05-05 08:13:40|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1620202530000|2021-05-05 08:15:30|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1620202610000|2021-05-05 08:16:50|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1620202640000|2021-05-05 08:17:20|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1620202720000|2021-05-05 08:18:40|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1620202840000|2021-05-05 08:20:40|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1620202900000|2021-05-05 08:21:40|6920.2|6920.2|6918.43|6918.43|6920.2|6920.2|6918.43|6918.43|0
1620202910000|2021-05-05 08:21:50|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1620203040000|2021-05-05 08:24:00|6921.98|6921.98|6923.76|6923.76|6923.76|6923.76|6921.98|6921.98|0
1620203060000|2021-05-05 08:24:20|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1620203110000|2021-05-05 08:25:10|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1620203130000|2021-05-05 08:25:30|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1620203200000|2021-05-05 08:26:40|6922.63|6922.63|6927.48|6927.48|6929.26|6929.26|6922.63|6922.63|0
1620203210000|2021-05-05 08:26:50|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1620203220000|2021-05-05 08:27:00|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1620203230000|2021-05-05 08:27:10|6929.91|6929.91|6931.69|6931.69|6931.69|6931.69|6929.91|6929.91|0
1620203270000|2021-05-05 08:27:50|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1620203340000|2021-05-05 08:29:00|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1620203380000|2021-05-05 08:29:40|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1620203390000|2021-05-05 08:29:50|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1620203410000|2021-05-05 08:30:10|6937.02|6937.02|6936.37|6936.37|6937.02|6937.02|6936.37|6936.37|0
1620203430000|2021-05-05 08:30:30|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1620203450000|2021-05-05 08:30:50|6937.5|6937.5|6935.07|6935.07|6937.5|6937.5|6935.07|6935.07|0
1620203460000|2021-05-05 08:31:00|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1620203550000|2021-05-05 08:32:30|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1620203590000|2021-05-05 08:33:10|6931.99|6931.99|6930.22|6930.22|6931.99|6931.99|6930.22|6930.22|0
1620203610000|2021-05-05 08:33:30|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1620203680000|2021-05-05 08:34:40|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1620203710000|2021-05-05 08:35:10|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1620203750000|2021-05-05 08:35:50|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1620203760000|2021-05-05 08:36:00|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1620203790000|2021-05-05 08:36:30|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|0
1620203820000|2021-05-05 08:37:00|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1620203850000|2021-05-05 08:37:30|6930.69|6930.69|6930.04|6930.04|6930.69|6930.69|6930.04|6930.04|0
1620203880000|2021-05-05 08:38:00|6931.82|6931.82|6933.6|6933.6|6933.6|6933.6|6931.82|6931.82|0
1620203950000|2021-05-05 08:39:10|6930.04|6930.04|6931.82|6931.82|6931.82|6931.82|6930.04|6930.04|0
1620203990000|2021-05-05 08:39:50|6930.04|6930.04|6928.27|6928.27|6930.04|6930.04|6928.27|6928.27|0
1620204030000|2021-05-05 08:40:30|6927.62|6927.62|6925.84|6925.84|6927.62|6927.62|6925.84|6925.84|0
1620204040000|2021-05-05 08:40:40|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1620204070000|2021-05-05 08:41:10|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1620204200000|2021-05-05 08:43:20|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1620204230000|2021-05-05 08:43:50|6923.41|6923.41|6918.08|6918.08|6923.41|6923.41|6918.08|6918.08|0
1620204250000|2021-05-05 08:44:10|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1620204260000|2021-05-05 08:44:20|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1620204280000|2021-05-05 08:44:40|6918.08|6918.08|6916.31|6916.31|6918.08|6918.08|6916.31|6916.31|0
1620204330000|2021-05-05 08:45:30|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1620204340000|2021-05-05 08:45:40|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1620204350000|2021-05-05 08:45:50|6910.98|6910.98|6912.75|6912.75|6912.75|6912.75|6910.98|6910.98|0
1620204380000|2021-05-05 08:46:20|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1620204410000|2021-05-05 08:46:50|6910.33|6910.33|6908.55|6908.55|6910.33|6910.33|6908.55|6908.55|0
1620204480000|2021-05-05 08:48:00|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|0
1620204500000|2021-05-05 08:48:20|6905|6905|6905|6905|6905|6905|6905|6905|0
1620204530000|2021-05-05 08:48:50|6906.77|6906.77|6908.55|6908.55|6908.55|6908.55|6906.77|6906.77|0
1620204570000|2021-05-05 08:49:30|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1620204700000|2021-05-05 08:51:40|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1620204790000|2021-05-05 08:53:10|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1620204810000|2021-05-05 08:53:30|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1620204890000|2021-05-05 08:54:50|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1620204920000|2021-05-05 08:55:20|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1620204990000|2021-05-05 08:56:30|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1620205000000|2021-05-05 08:56:40|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1620205010000|2021-05-05 08:56:50|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1620205040000|2021-05-05 08:57:20|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1620205120000|2021-05-05 08:58:40|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1620205130000|2021-05-05 08:58:50|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1620205290000|2021-05-05 09:01:30|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1620205380000|2021-05-05 09:03:00|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1620205390000|2021-05-05 09:03:10|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1620205440000|2021-05-05 09:04:00|6909.03|6909.03|6907.73|6907.73|6909.03|6909.03|6907.73|6907.73|0
1620205620000|2021-05-05 09:07:00|6909.5|6909.5|6911.28|6911.28|6911.28|6911.28|6909.5|6909.5|0
1620205640000|2021-05-05 09:07:20|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1620205670000|2021-05-05 09:07:50|6915.48|6915.48|6917.26|6917.26|6917.26|6917.26|6915.48|6915.48|0
1620205820000|2021-05-05 09:10:20|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1620205830000|2021-05-05 09:10:30|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1620205920000|2021-05-05 09:12:00|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1620206010000|2021-05-05 09:13:30|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1620206130000|2021-05-05 09:15:30|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1620206140000|2021-05-05 09:15:40|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1620206220000|2021-05-05 09:17:00|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1620206230000|2021-05-05 09:17:10|6917.26|6917.26|6924.37|6924.37|6924.37|6924.37|6917.26|6917.26|0
1620206250000|2021-05-05 09:17:30|6925.02|6925.02|6926.32|6926.32|6926.32|6926.32|6925.02|6925.02|0
1620206340000|2021-05-05 09:19:00|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1620206430000|2021-05-05 09:20:30|6922.76|6922.76|6920.99|6920.99|6922.76|6922.76|6920.99|6920.99|0
1620206530000|2021-05-05 09:22:10|6924.54|6924.54|6923.24|6923.24|6924.54|6924.54|6923.24|6923.24|0
1620206540000|2021-05-05 09:22:20|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1620206610000|2021-05-05 09:23:30|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1620206620000|2021-05-05 09:23:40|6921.46|6921.46|6922.11|6922.11|6922.11|6922.11|6921.46|6921.46|0
1620206750000|2021-05-05 09:25:50|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1620206770000|2021-05-05 09:26:10|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1620206790000|2021-05-05 09:26:30|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1620206850000|2021-05-05 09:27:30|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1620206860000|2021-05-05 09:27:40|6913.88|6913.88|6912.1|6912.1|6913.88|6913.88|6912.1|6912.1|0
1620206920000|2021-05-05 09:28:40|6910.33|6910.33|6912.1|6912.1|6912.1|6912.1|6910.33|6910.33|0
1620206940000|2021-05-05 09:29:00|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1620206950000|2021-05-05 09:29:10|6913.23|6913.23|6913.88|6913.88|6915.66|6915.66|6913.23|6913.23|0
1620207000000|2021-05-05 09:30:00|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1620207040000|2021-05-05 09:30:40|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1620207060000|2021-05-05 09:31:00|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|0
1620207070000|2021-05-05 09:31:10|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1620207130000|2021-05-05 09:32:10|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1620207180000|2021-05-05 09:33:00|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1620207190000|2021-05-05 09:33:10|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1620207210000|2021-05-05 09:33:30|6928.74|6928.74|6930.04|6930.04|6930.69|6930.69|6928.74|6928.74|0
1620207240000|2021-05-05 09:34:00|6931.82|6931.82|6933.6|6933.6|6933.6|6933.6|6931.82|6931.82|0
1620207300000|2021-05-05 09:35:00|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1620207310000|2021-05-05 09:35:10|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1620207360000|2021-05-05 09:36:00|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1620207400000|2021-05-05 09:36:40|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1620207420000|2021-05-05 09:37:00|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1620207600000|2021-05-05 09:40:00|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1620207860000|2021-05-05 09:44:20|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1620207870000|2021-05-05 09:44:30|6927.62|6927.62|6934.72|6934.72|6934.72|6934.72|6927.62|6927.62|0
1620207910000|2021-05-05 09:45:10|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1620207940000|2021-05-05 09:45:40|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1620208080000|2021-05-05 09:48:00|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6929.39|6929.39|0
1620208130000|2021-05-05 09:48:50|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1620208180000|2021-05-05 09:49:40|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1620208250000|2021-05-05 09:50:50|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1620208260000|2021-05-05 09:51:00|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1620208300000|2021-05-05 09:51:40|6934.07|6934.07|6932.77|6932.77|6934.07|6934.07|6932.77|6932.77|0
1620208320000|2021-05-05 09:52:00|6931|6931|6929.22|6929.22|6931|6931|6929.22|6929.22|0
1620208390000|2021-05-05 09:53:10|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1620208440000|2021-05-05 09:54:00|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1620208460000|2021-05-05 09:54:20|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1620208470000|2021-05-05 09:54:30|6926.79|6926.79|6929.22|6929.22|6929.22|6929.22|6926.79|6926.79|0
1620208480000|2021-05-05 09:54:40|6931|6931|6932.77|6932.77|6932.77|6932.77|6931|6931|0
1620208540000|2021-05-05 09:55:40|6932.12|6932.12|6931.47|6931.47|6932.12|6932.12|6931.47|6931.47|0
1620208580000|2021-05-05 09:56:20|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6931.47|6931.47|0
1620208730000|2021-05-05 09:58:50|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1620208740000|2021-05-05 09:59:00|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1620208850000|2021-05-05 10:00:50|6931.47|6931.47|6930.82|6930.82|6931.47|6931.47|6930.82|6930.82|0
1620208860000|2021-05-05 10:01:00|6930.17|6930.17|6929.52|6929.52|6930.17|6930.17|6929.52|6929.52|0
1620208900000|2021-05-05 10:01:40|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1620208910000|2021-05-05 10:01:50|6930.65|6930.65|6928.87|6928.87|6930.65|6930.65|6928.87|6928.87|0
1620208960000|2021-05-05 10:02:40|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1620209000000|2021-05-05 10:03:20|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|0
1620209010000|2021-05-05 10:03:30|6937.76|6937.76|6932.43|6932.43|6937.76|6937.76|6932.43|6932.43|0
1620209030000|2021-05-05 10:03:50|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|0
1620209080000|2021-05-05 10:04:40|6933.55|6933.55|6930|6930|6933.55|6933.55|6930|6930|0
1620209150000|2021-05-05 10:05:50|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1620209170000|2021-05-05 10:06:10|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1620209190000|2021-05-05 10:06:30|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1620209200000|2021-05-05 10:06:40|6931.95|6931.95|6932.6|6932.6|6932.6|6932.6|6931.95|6931.95|0
1620209210000|2021-05-05 10:06:50|6933.25|6933.25|6933.9|6933.9|6933.9|6933.9|6933.25|6933.25|0
1620209220000|2021-05-05 10:07:00|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1620209260000|2021-05-05 10:07:40|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1620209280000|2021-05-05 10:08:00|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1620209330000|2021-05-05 10:08:50|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1620209350000|2021-05-05 10:09:10|6935.68|6935.68|6933.9|6933.9|6935.68|6935.68|6933.9|6933.9|0
1620209420000|2021-05-05 10:10:20|6932.12|6932.12|6932.77|6932.77|6932.77|6932.77|6930.35|6930.35|0
1620209480000|2021-05-05 10:11:20|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1620209600000|2021-05-05 10:13:20|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1620209640000|2021-05-05 10:14:00|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1620209650000|2021-05-05 10:14:10|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1620209660000|2021-05-05 10:14:20|6935.2|6935.2|6935.85|6935.85|6935.85|6935.85|6935.2|6935.2|0
1620209670000|2021-05-05 10:14:30|6936.5|6936.5|6935.85|6935.85|6936.5|6936.5|6935.85|6935.85|0
1620209720000|2021-05-05 10:15:20|6935.2|6935.2|6934.55|6934.55|6935.2|6935.2|6934.55|6934.55|0
1620209730000|2021-05-05 10:15:30|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1620209740000|2021-05-05 10:15:40|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1620209750000|2021-05-05 10:15:50|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1620209810000|2021-05-05 10:16:50|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1620209910000|2021-05-05 10:18:30|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1620210020000|2021-05-05 10:20:20|6937.45|6937.45|6939.23|6939.23|6939.23|6939.23|6937.45|6937.45|0
1620210100000|2021-05-05 10:21:40|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1620210120000|2021-05-05 10:22:00|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1620210290000|2021-05-05 10:24:50|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1620210510000|2021-05-05 10:28:30|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|0
1620210520000|2021-05-05 10:28:40|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|0
1620210610000|2021-05-05 10:30:10|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|0
1620210690000|2021-05-05 10:31:30|6946.99|6946.99|6945.21|6945.21|6946.99|6946.99|6945.21|6945.21|0
1620210700000|2021-05-05 10:31:40|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1620210750000|2021-05-05 10:32:30|6945.21|6945.21|6946.99|6946.99|6946.99|6946.99|6945.21|6945.21|0
1620210770000|2021-05-05 10:32:50|6947.64|6947.64|6948.29|6948.29|6948.29|6948.29|6947.64|6947.64|0
1620210820000|2021-05-05 10:33:40|6950.06|6950.06|6951.84|6951.84|6951.84|6951.84|6950.06|6950.06|0
1620210900000|2021-05-05 10:35:00|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1620211000000|2021-05-05 10:36:40|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1620211020000|2021-05-05 10:37:00|6949.41|6949.41|6947.64|6947.64|6949.41|6949.41|6947.64|6947.64|0
1620211090000|2021-05-05 10:38:10|6945.86|6945.86|6944.08|6944.08|6947.64|6947.64|6944.08|6944.08|0
1620211100000|2021-05-05 10:38:20|6945.86|6945.86|6944.08|6944.08|6945.86|6945.86|6944.08|6944.08|0
1620211140000|2021-05-05 10:39:00|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1620211150000|2021-05-05 10:39:10|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1620211220000|2021-05-05 10:40:20|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1620211240000|2021-05-05 10:40:40|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1620211260000|2021-05-05 10:41:00|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1620211270000|2021-05-05 10:41:10|6942.31|6942.31|6940.53|6940.53|6942.31|6942.31|6940.53|6940.53|0
1620211280000|2021-05-05 10:41:20|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1620211290000|2021-05-05 10:41:30|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1620211300000|2021-05-05 10:41:40|6933.42|6933.42|6933.42|6933.42|6935.2|6935.2|6933.42|6933.42|0
1620211310000|2021-05-05 10:41:50|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1620211320000|2021-05-05 10:42:00|6935.2|6935.2|6938.75|6938.75|6938.75|6938.75|6935.2|6935.2|0
1620211330000|2021-05-05 10:42:10|6936.98|6936.98|6935.2|6935.2|6936.98|6936.98|6935.2|6935.2|0
1620211340000|2021-05-05 10:42:20|6933.42|6933.42|6929.87|6929.87|6933.42|6933.42|6929.87|6929.87|0
1620211380000|2021-05-05 10:43:00|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1620211430000|2021-05-05 10:43:50|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1620211460000|2021-05-05 10:44:20|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1620211470000|2021-05-05 10:44:30|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1620211620000|2021-05-05 10:47:00|6935.2|6935.2|6936.98|6936.98|6936.98|6936.98|6935.2|6935.2|0
1620211800000|2021-05-05 10:50:00|6938.75|6938.75|6939.4|6939.4|6939.4|6939.4|6938.75|6938.75|0
1620211810000|2021-05-05 10:50:10|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|0
1620211890000|2021-05-05 10:51:30|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1620211930000|2021-05-05 10:52:10|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1620211940000|2021-05-05 10:52:20|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1620212390000|2021-05-05 10:59:50|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1620212410000|2021-05-05 11:00:10|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|0
1620212420000|2021-05-05 11:00:20|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1620212500000|2021-05-05 11:01:40|6937.63|6937.63|6935.85|6935.85|6937.63|6937.63|6935.85|6935.85|0
1620212520000|2021-05-05 11:02:00|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1620212610000|2021-05-05 11:03:30|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1620212640000|2021-05-05 11:04:00|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1620212700000|2021-05-05 11:05:00|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1620212740000|2021-05-05 11:05:40|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1620212840000|2021-05-05 11:07:20|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1620212860000|2021-05-05 11:07:40|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6933.9|6933.9|0
1620212870000|2021-05-05 11:07:50|6935.2|6935.2|6934.55|6934.55|6935.2|6935.2|6934.55|6934.55|0
1620212940000|2021-05-05 11:09:00|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1620213030000|2021-05-05 11:10:30|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1620213100000|2021-05-05 11:11:40|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1620213180000|2021-05-05 11:13:00|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|0
1620213190000|2021-05-05 11:13:10|6941.66|6941.66|6939.88|6939.88|6941.66|6941.66|6939.88|6939.88|0
1620213300000|2021-05-05 11:15:00|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|0
1620213350000|2021-05-05 11:15:50|6937.45|6937.45|6936.8|6936.8|6937.45|6937.45|6936.8|6936.8|0
1620213360000|2021-05-05 11:16:00|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1620213440000|2021-05-05 11:17:20|6934.38|6934.38|6936.15|6936.15|6936.15|6936.15|6934.38|6934.38|0
1620213510000|2021-05-05 11:18:30|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1620213550000|2021-05-05 11:19:10|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1620213600000|2021-05-05 11:20:00|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1620213810000|2021-05-05 11:23:30|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1620213860000|2021-05-05 11:24:20|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1620213870000|2021-05-05 11:24:30|6933.08|6933.08|6933.73|6933.73|6933.73|6933.73|6933.08|6933.08|0
1620213900000|2021-05-05 11:25:00|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1620213960000|2021-05-05 11:26:00|6929.52|6929.52|6927.75|6927.75|6929.52|6929.52|6927.75|6927.75|0
1620214020000|2021-05-05 11:27:00|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1620214090000|2021-05-05 11:28:10|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1620214190000|2021-05-05 11:29:50|6929.52|6929.52|6930.17|6930.17|6930.17|6930.17|6929.52|6929.52|0
1620214260000|2021-05-05 11:31:00|6931.95|6931.95|6933.73|6933.73|6933.73|6933.73|6931.95|6931.95|0
1620214270000|2021-05-05 11:31:10|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1620214380000|2021-05-05 11:33:00|6930.17|6930.17|6929.52|6929.52|6930.17|6930.17|6929.52|6929.52|0
1620214390000|2021-05-05 11:33:10|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1620214620000|2021-05-05 11:37:00|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1620214720000|2021-05-05 11:38:40|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1620214770000|2021-05-05 11:39:30|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1620214800000|2021-05-05 11:40:00|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1620215000000|2021-05-05 11:43:20|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1620215060000|2021-05-05 11:44:20|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1620215150000|2021-05-05 11:45:50|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1620215260000|2021-05-05 11:47:40|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1620215520000|2021-05-05 11:52:00|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1620215590000|2021-05-05 11:53:10|6934.38|6934.38|6932.6|6932.6|6934.38|6934.38|6932.6|6932.6|0
1620215640000|2021-05-05 11:54:00|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1620215760000|2021-05-05 11:56:00|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1620215800000|2021-05-05 11:56:40|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1620215860000|2021-05-05 11:57:40|6932.6|6932.6|6933.25|6933.25|6933.25|6933.25|6932.6|6932.6|0
1620215950000|2021-05-05 11:59:10|6931.47|6931.47|6930.82|6930.82|6931.47|6931.47|6930.82|6930.82|0
1620215960000|2021-05-05 11:59:20|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1620216120000|2021-05-05 12:02:00|6928.4|6928.4|6927.1|6927.1|6928.4|6928.4|6926.45|6926.45|0
1620216270000|2021-05-05 12:04:30|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1620216280000|2021-05-05 12:04:40|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1620216340000|2021-05-05 12:05:40|6924.5|6924.5|6923.85|6923.85|6924.5|6924.5|6923.85|6923.85|0
1620216370000|2021-05-05 12:06:10|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|0
1620216380000|2021-05-05 12:06:20|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1620216420000|2021-05-05 12:07:00|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|0
1620216430000|2021-05-05 12:07:10|6926.45|6926.45|6927.1|6927.1|6927.1|6927.1|6926.45|6926.45|0
1620216440000|2021-05-05 12:07:20|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1620216450000|2021-05-05 12:07:30|6927.1|6927.1|6928.4|6928.4|6928.4|6928.4|6927.1|6927.1|0
1620216470000|2021-05-05 12:07:50|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1620216540000|2021-05-05 12:09:00|6929.52|6929.52|6930.17|6930.17|6930.17|6930.17|6929.52|6929.52|0
1620216550000|2021-05-05 12:09:10|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1620216560000|2021-05-05 12:09:20|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6929.52|6929.52|0
1620216700000|2021-05-05 12:11:40|6931.95|6931.95|6930.17|6930.17|6931.95|6931.95|6930.17|6930.17|0
1620216710000|2021-05-05 12:11:50|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1620216750000|2021-05-05 12:12:30|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1620216810000|2021-05-05 12:13:30|6929.52|6929.52|6930.82|6930.82|6930.82|6930.82|6929.52|6929.52|0
1620216850000|2021-05-05 12:14:10|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1620216860000|2021-05-05 12:14:20|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1620216900000|2021-05-05 12:15:00|6927.75|6927.75|6927.1|6927.1|6927.75|6927.75|6927.1|6927.1|0
1620216940000|2021-05-05 12:15:40|6925.32|6925.32|6927.1|6927.1|6927.1|6927.1|6925.32|6925.32|0
1620216960000|2021-05-05 12:16:00|6926.45|6926.45|6928.4|6928.4|6928.4|6928.4|6926.45|6926.45|0
1620217020000|2021-05-05 12:17:00|6929.05|6929.05|6929.7|6929.7|6929.7|6929.7|6929.05|6929.05|0
1620217060000|2021-05-05 12:17:40|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1620217080000|2021-05-05 12:18:00|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|0
1620217090000|2021-05-05 12:18:10|6926.79|6926.79|6925.02|6925.02|6926.79|6926.79|6925.02|6925.02|0
1620217130000|2021-05-05 12:18:50|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1620217160000|2021-05-05 12:19:20|6927.44|6927.44|6928.09|6928.09|6928.09|6928.09|6927.44|6927.44|0
1620217230000|2021-05-05 12:20:30|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1620217300000|2021-05-05 12:21:40|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1620217420000|2021-05-05 12:23:40|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1620217500000|2021-05-05 12:25:00|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1620217510000|2021-05-05 12:25:10|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1620217520000|2021-05-05 12:25:20|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1620217580000|2021-05-05 12:26:20|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1620217680000|2021-05-05 12:28:00|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1620217740000|2021-05-05 12:29:00|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1620217820000|2021-05-05 12:30:20|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1620217830000|2021-05-05 12:30:30|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1620217970000|2021-05-05 12:32:50|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1620218040000|2021-05-05 12:34:00|6936.5|6936.5|6935.85|6935.85|6936.5|6936.5|6935.85|6935.85|0
1620218100000|2021-05-05 12:35:00|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1620218140000|2021-05-05 12:35:40|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1620218200000|2021-05-05 12:36:40|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1620218220000|2021-05-05 12:37:00|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1620218240000|2021-05-05 12:37:20|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1620218250000|2021-05-05 12:37:30|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1620218320000|2021-05-05 12:38:40|6930.52|6930.52|6934.07|6934.07|6934.07|6934.07|6930.52|6930.52|0
1620218340000|2021-05-05 12:39:00|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1620218350000|2021-05-05 12:39:10|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1620218410000|2021-05-05 12:40:10|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1620218420000|2021-05-05 12:40:20|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1620218430000|2021-05-05 12:40:30|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1620218460000|2021-05-05 12:41:00|6939.4|6939.4|6939.4|6939.4|6941.18|6941.18|6939.4|6939.4|0
1620218480000|2021-05-05 12:41:20|6938.75|6938.75|6939.4|6939.4|6939.4|6939.4|6938.75|6938.75|0
1620218520000|2021-05-05 12:42:00|6942.96|6942.96|6946.51|6946.51|6946.51|6946.51|6942.96|6942.96|0
1620218540000|2021-05-05 12:42:20|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1620218610000|2021-05-05 12:43:30|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1620218660000|2021-05-05 12:44:20|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|0
1620218690000|2021-05-05 12:44:50|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1620218700000|2021-05-05 12:45:00|6951.19|6951.19|6951.84|6951.84|6951.84|6951.84|6951.19|6951.19|0
1620218750000|2021-05-05 12:45:50|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1620218800000|2021-05-05 12:46:40|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|0
1620218810000|2021-05-05 12:46:50|6956.04|6956.04|6954.27|6954.27|6956.04|6956.04|6954.27|6954.27|0
1620218820000|2021-05-05 12:47:00|6952.49|6952.49|6954.27|6954.27|6954.27|6954.27|6952.49|6952.49|0
1620218840000|2021-05-05 12:47:20|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1620218880000|2021-05-05 12:48:00|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1620218920000|2021-05-05 12:48:40|6956.04|6956.04|6956.69|6956.69|6956.69|6956.69|6956.04|6956.04|0
1620218940000|2021-05-05 12:49:00|6957.34|6957.34|6955.57|6955.57|6957.34|6957.34|6953.79|6953.79|0
1620218960000|2021-05-05 12:49:20|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|0
1620218980000|2021-05-05 12:49:40|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1620218990000|2021-05-05 12:49:50|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1620219010000|2021-05-05 12:50:10|6951.36|6951.36|6949.59|6949.59|6951.36|6951.36|6949.59|6949.59|0
1620219030000|2021-05-05 12:50:30|6948.94|6948.94|6947.16|6947.16|6948.94|6948.94|6947.16|6947.16|0
1620219260000|2021-05-05 12:54:20|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1620219270000|2021-05-05 12:54:30|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1620219290000|2021-05-05 12:54:50|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1620219480000|2021-05-05 12:58:00|6947.64|6947.64|6947.64|6947.64|6948.94|6948.94|6947.64|6947.64|0
1620219490000|2021-05-05 12:58:10|6948.29|6948.29|6946.51|6946.51|6948.29|6948.29|6946.51|6946.51|0
1620219520000|2021-05-05 12:58:40|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1620219540000|2021-05-05 12:59:00|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|0
1620219570000|2021-05-05 12:59:30|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1620219660000|2021-05-05 13:01:00|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1620219750000|2021-05-05 13:02:30|6945.21|6945.21|6948.76|6948.76|6948.76|6948.76|6945.21|6945.21|0
1620219760000|2021-05-05 13:02:40|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1620219830000|2021-05-05 13:03:50|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|0
1620219840000|2021-05-05 13:04:00|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1620219850000|2021-05-05 13:04:10|6954.1|6954.1|6957.65|6957.65|6957.65|6957.65|6954.1|6954.1|0
1620219860000|2021-05-05 13:04:20|6954.1|6954.1|6952.32|6952.32|6954.1|6954.1|6952.32|6952.32|0
1620219890000|2021-05-05 13:04:50|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1620219900000|2021-05-05 13:05:00|6949.24|6949.24|6949.89|6949.89|6949.89|6949.89|6949.24|6949.24|0
1620219910000|2021-05-05 13:05:10|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1620219930000|2021-05-05 13:05:30|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|0
1620219940000|2021-05-05 13:05:40|6949.24|6949.24|6951.02|6951.02|6951.02|6951.02|6949.24|6949.24|0
1620219970000|2021-05-05 13:06:10|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1620219980000|2021-05-05 13:06:20|6948.59|6948.59|6952.15|6952.15|6952.15|6952.15|6948.59|6948.59|0
1620219990000|2021-05-05 13:06:30|6951.5|6951.5|6952.15|6952.15|6952.15|6952.15|6951.5|6951.5|0
1620220060000|2021-05-05 13:07:40|6948.59|6948.59|6950.37|6950.37|6950.37|6950.37|6948.59|6948.59|0
1620220070000|2021-05-05 13:07:50|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1620220120000|2021-05-05 13:08:40|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1620220180000|2021-05-05 13:09:40|6949.72|6949.72|6950.37|6950.37|6950.37|6950.37|6949.72|6949.72|0
1620220270000|2021-05-05 13:11:10|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1620220310000|2021-05-05 13:11:50|6950.37|6950.37|6946.82|6946.82|6950.37|6950.37|6946.82|6946.82|0
1620220320000|2021-05-05 13:12:00|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1620220360000|2021-05-05 13:12:40|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1620220370000|2021-05-05 13:12:50|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1620220470000|2021-05-05 13:14:30|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1620220490000|2021-05-05 13:14:50|6950.37|6950.37|6952.15|6952.15|6952.15|6952.15|6950.37|6950.37|0
1620220500000|2021-05-05 13:15:00|6950.37|6950.37|6952.15|6952.15|6952.15|6952.15|6950.37|6950.37|0
1620220510000|2021-05-05 13:15:10|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1620220570000|2021-05-05 13:16:10|6948.59|6948.59|6950.37|6950.37|6950.37|6950.37|6948.59|6948.59|0
1620220580000|2021-05-05 13:16:20|6948.59|6948.59|6952.15|6952.15|6952.15|6952.15|6948.59|6948.59|0
1620220620000|2021-05-05 13:17:00|6950.37|6950.37|6952.15|6952.15|6952.15|6952.15|6950.37|6950.37|0
1620220690000|2021-05-05 13:18:10|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1620220740000|2021-05-05 13:19:00|6951.02|6951.02|6951.67|6951.67|6952.32|6952.32|6951.02|6951.02|0
1620220770000|2021-05-05 13:19:30|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1620220790000|2021-05-05 13:19:50|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1620220860000|2021-05-05 13:21:00|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1620220890000|2021-05-05 13:21:30|6955.39|6955.39|6958.95|6958.95|6958.95|6958.95|6953.62|6953.62|0
1620220900000|2021-05-05 13:21:40|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1620220920000|2021-05-05 13:22:00|6957.65|6957.65|6958.3|6958.3|6958.3|6958.3|6957.65|6957.65|0
1620220960000|2021-05-05 13:22:40|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1620221060000|2021-05-05 13:24:20|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1620221090000|2021-05-05 13:24:50|6961.2|6961.2|6959.43|6959.43|6961.2|6961.2|6959.43|6959.43|0
1620221100000|2021-05-05 13:25:00|6961.2|6961.2|6961.85|6961.85|6961.85|6961.85|6961.2|6961.2|0
1620221110000|2021-05-05 13:25:10|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1620221190000|2021-05-05 13:26:30|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1620221270000|2021-05-05 13:27:50|6957.65|6957.65|6958.3|6958.3|6958.3|6958.3|6957.65|6957.65|0
1620221280000|2021-05-05 13:28:00|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6960.08|6960.08|0
1620221290000|2021-05-05 13:28:10|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1620221320000|2021-05-05 13:28:40|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1620221390000|2021-05-05 13:29:50|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|0
1620221400000|2021-05-05 13:30:00|6957.17|6957.17|6956.52|6956.52|6957.17|6957.17|6954.74|6954.74|0
1620221410000|2021-05-05 13:30:10|6958.3|6958.3|6959.12|6959.12|6959.12|6959.12|6956.52|6956.52|0
1620221450000|2021-05-05 13:30:50|6957.34|6957.34|6953.79|6953.79|6957.34|6957.34|6953.79|6953.79|0
1620221460000|2021-05-05 13:31:00|6952.01|6952.01|6953.79|6953.79|6953.79|6953.79|6952.01|6952.01|0
1620221470000|2021-05-05 13:31:10|6954.44|6954.44|6958.17|6958.17|6958.17|6958.17|6954.44|6954.44|0
1620221480000|2021-05-05 13:31:20|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|0
1620221490000|2021-05-05 13:31:30|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1620221500000|2021-05-05 13:31:40|6956.22|6956.22|6958.64|6958.64|6958.64|6958.64|6956.22|6956.22|0
1620221520000|2021-05-05 13:32:00|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1620221540000|2021-05-05 13:32:20|6958.64|6958.64|6959.29|6959.29|6959.29|6959.29|6958.64|6958.64|0
1620221570000|2021-05-05 13:32:50|6961.07|6961.07|6962.85|6962.85|6962.85|6962.85|6961.07|6961.07|0
1620221580000|2021-05-05 13:33:00|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1620221620000|2021-05-05 13:33:40|6968.18|6968.18|6969.95|6969.95|6969.95|6969.95|6968.18|6968.18|0
1620221630000|2021-05-05 13:33:50|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1620221660000|2021-05-05 13:34:20|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1620221690000|2021-05-05 13:34:50|6968.18|6968.18|6964.62|6964.62|6968.18|6968.18|6964.62|6964.62|0
1620221700000|2021-05-05 13:35:00|6962.85|6962.85|6961.07|6961.07|6962.85|6962.85|6961.07|6961.07|0
1620221710000|2021-05-05 13:35:10|6962.85|6962.85|6965.27|6965.27|6965.27|6965.27|6962.85|6962.85|0
1620221750000|2021-05-05 13:35:50|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1620221780000|2021-05-05 13:36:20|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1620221790000|2021-05-05 13:36:30|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1620221810000|2021-05-05 13:36:50|6962.2|6962.2|6961.55|6961.55|6962.85|6962.85|6961.55|6961.55|0
1620221880000|2021-05-05 13:38:00|6957.99|6957.99|6956.22|6956.22|6957.99|6957.99|6956.22|6956.22|0
1620221890000|2021-05-05 13:38:10|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1620221920000|2021-05-05 13:38:40|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6952.49|6952.49|0
1620221930000|2021-05-05 13:38:50|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1620221950000|2021-05-05 13:39:10|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1620221960000|2021-05-05 13:39:20|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|0
1620221970000|2021-05-05 13:39:30|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|0
1620222000000|2021-05-05 13:40:00|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1620222020000|2021-05-05 13:40:20|6946.03|6946.03|6947.81|6947.81|6947.81|6947.81|6946.03|6946.03|0
1620222030000|2021-05-05 13:40:30|6953.14|6953.14|6947.81|6947.81|6953.14|6953.14|6947.81|6947.81|0
1620222070000|2021-05-05 13:41:10|6949.59|6949.59|6947.81|6947.81|6949.59|6949.59|6947.81|6947.81|0
1620222080000|2021-05-05 13:41:20|6946.03|6946.03|6942.48|6942.48|6946.03|6946.03|6942.48|6942.48|0
1620222090000|2021-05-05 13:41:30|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1620222180000|2021-05-05 13:43:00|6939.4|6939.4|6940.05|6940.05|6940.05|6940.05|6939.4|6939.4|0
1620222210000|2021-05-05 13:43:30|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1620222230000|2021-05-05 13:43:50|6937.63|6937.63|6935.85|6935.85|6937.63|6937.63|6935.85|6935.85|0
1620222260000|2021-05-05 13:44:20|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|0
1620222270000|2021-05-05 13:44:30|6938.93|6938.93|6937.15|6937.15|6938.93|6938.93|6937.15|6937.15|0
1620222350000|2021-05-05 13:45:50|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1620222360000|2021-05-05 13:46:00|6934.07|6934.07|6928.74|6928.74|6934.07|6934.07|6928.74|6928.74|0
1620222370000|2021-05-05 13:46:10|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1620222380000|2021-05-05 13:46:20|6932.3|6932.3|6934.07|6934.07|6934.07|6934.07|6932.3|6932.3|0
1620222390000|2021-05-05 13:46:30|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1620222400000|2021-05-05 13:46:40|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1620222410000|2021-05-05 13:46:50|6932.3|6932.3|6934.07|6934.07|6935.85|6935.85|6932.3|6932.3|0
1620222450000|2021-05-05 13:47:30|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1620222460000|2021-05-05 13:47:40|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1620222470000|2021-05-05 13:47:50|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1620222540000|2021-05-05 13:49:00|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1620222550000|2021-05-05 13:49:10|6930.52|6930.52|6926.97|6926.97|6930.52|6930.52|6926.97|6926.97|0
1620222580000|2021-05-05 13:49:40|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1620222590000|2021-05-05 13:49:50|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1620222610000|2021-05-05 13:50:10|6927.62|6927.62|6932.95|6932.95|6932.95|6932.95|6927.62|6927.62|0
1620222630000|2021-05-05 13:50:30|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1620222640000|2021-05-05 13:50:40|6930.52|6930.52|6929.87|6929.87|6930.52|6930.52|6929.22|6929.22|0
1620222650000|2021-05-05 13:50:50|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1620222670000|2021-05-05 13:51:10|6931|6931|6931|6931|6931|6931|6931|6931|0
1620222690000|2021-05-05 13:51:30|6930.35|6930.35|6932.3|6932.3|6932.95|6932.95|6930.35|6930.35|0
1620222730000|2021-05-05 13:52:10|6930.52|6930.52|6928.74|6928.74|6930.52|6930.52|6928.74|6928.74|0
1620222740000|2021-05-05 13:52:20|6928.09|6928.09|6927.44|6927.44|6928.09|6928.09|6927.44|6927.44|0
1620222760000|2021-05-05 13:52:40|6928.09|6928.09|6927.44|6927.44|6928.09|6928.09|6927.44|6927.44|0
1620222770000|2021-05-05 13:52:50|6928.09|6928.09|6927.44|6927.44|6928.09|6928.09|6927.44|6927.44|0
1620222800000|2021-05-05 13:53:20|6928.09|6928.09|6927.44|6927.44|6928.09|6928.09|6927.44|6927.44|0
1620222840000|2021-05-05 13:54:00|6925.67|6925.67|6923.89|6923.89|6925.67|6925.67|6923.89|6923.89|0
1620222860000|2021-05-05 13:54:20|6922.11|6922.11|6918.56|6918.56|6922.11|6922.11|6918.56|6918.56|0
1620222870000|2021-05-05 13:54:30|6922.11|6922.11|6921.46|6921.46|6922.11|6922.11|6919.69|6919.69|0
1620222880000|2021-05-05 13:54:40|6920.81|6920.81|6921.46|6921.46|6921.46|6921.46|6920.81|6920.81|0
1620222900000|2021-05-05 13:55:00|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1620222910000|2021-05-05 13:55:10|6923.89|6923.89|6925.19|6925.19|6925.19|6925.19|6923.89|6923.89|0
1620222920000|2021-05-05 13:55:20|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1620222930000|2021-05-05 13:55:30|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1620222960000|2021-05-05 13:56:00|6926.97|6926.97|6925.19|6925.19|6926.97|6926.97|6925.19|6925.19|0
1620222980000|2021-05-05 13:56:20|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1620223030000|2021-05-05 13:57:10|6923.89|6923.89|6927.44|6927.44|6927.44|6927.44|6923.89|6923.89|0
1620223050000|2021-05-05 13:57:30|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1620223060000|2021-05-05 13:57:40|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|0
1620223090000|2021-05-05 13:58:10|6927.44|6927.44|6926.79|6926.79|6927.44|6927.44|6926.79|6926.79|0
1620223140000|2021-05-05 13:59:00|6928.57|6928.57|6930.35|6930.35|6930.35|6930.35|6928.57|6928.57|0
1620223150000|2021-05-05 13:59:10|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|0
1620223180000|2021-05-05 13:59:40|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1620223190000|2021-05-05 13:59:50|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1620223200000|2021-05-05 14:00:00|6931.17|6931.17|6932.95|6932.95|6932.95|6932.95|6931.17|6931.17|0
1620223220000|2021-05-05 14:00:20|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1620223230000|2021-05-05 14:00:30|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1620223250000|2021-05-05 14:00:50|6934.72|6934.72|6931.17|6931.17|6934.72|6934.72|6931.17|6931.17|0
1620223260000|2021-05-05 14:01:00|6929.39|6929.39|6928.74|6928.74|6929.39|6929.39|6928.74|6928.74|0
1620223290000|2021-05-05 14:01:30|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1620223300000|2021-05-05 14:01:40|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1620223310000|2021-05-05 14:01:50|6924.54|6924.54|6926.32|6926.32|6926.32|6926.32|6924.54|6924.54|0
1620223320000|2021-05-05 14:02:00|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1620223350000|2021-05-05 14:02:30|6928.74|6928.74|6930.04|6930.04|6930.04|6930.04|6928.74|6928.74|0
1620223370000|2021-05-05 14:02:50|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|0
1620223380000|2021-05-05 14:03:00|6935.37|6935.37|6932.95|6932.95|6935.37|6935.37|6932.95|6932.95|0
1620223390000|2021-05-05 14:03:10|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1620223440000|2021-05-05 14:04:00|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.09|6928.09|0
1620223450000|2021-05-05 14:04:10|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1620223470000|2021-05-05 14:04:30|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1620223480000|2021-05-05 14:04:40|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1620223500000|2021-05-05 14:05:00|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1620223510000|2021-05-05 14:05:10|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1620223570000|2021-05-05 14:06:10|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1620223580000|2021-05-05 14:06:20|6919.69|6919.69|6922.11|6922.11|6922.11|6922.11|6919.69|6919.69|0
1620223620000|2021-05-05 14:07:00|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1620223630000|2021-05-05 14:07:10|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1620223640000|2021-05-05 14:07:20|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1620223680000|2021-05-05 14:08:00|6918.56|6918.56|6916.78|6916.78|6918.56|6918.56|6916.13|6916.13|0
1620223690000|2021-05-05 14:08:10|6916.13|6916.13|6920.34|6920.34|6920.34|6920.34|6916.13|6916.13|0
1620223700000|2021-05-05 14:08:20|6919.69|6919.69|6920.34|6920.34|6920.34|6920.34|6919.69|6919.69|0
1620223710000|2021-05-05 14:08:30|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1620223760000|2021-05-05 14:09:20|6922.76|6922.76|6923.41|6923.41|6924.06|6924.06|6922.76|6922.76|0
1620223800000|2021-05-05 14:10:00|6922.76|6922.76|6922.11|6922.11|6922.76|6922.76|6922.11|6922.11|0
1620223810000|2021-05-05 14:10:10|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1620223820000|2021-05-05 14:10:20|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1620223830000|2021-05-05 14:10:30|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1620223890000|2021-05-05 14:11:30|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1620223900000|2021-05-05 14:11:40|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|0
1620223910000|2021-05-05 14:11:50|6918.39|6918.39|6920.34|6920.34|6920.34|6920.34|6918.39|6918.39|0
1620224000000|2021-05-05 14:13:20|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1620224010000|2021-05-05 14:13:30|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1620224130000|2021-05-05 14:15:30|6919.04|6919.04|6920.81|6920.81|6922.59|6922.59|6919.04|6919.04|0
1620224140000|2021-05-05 14:15:40|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1620224310000|2021-05-05 14:18:30|6920.81|6920.81|6915.48|6915.48|6920.81|6920.81|6915.48|6915.48|0
1620224350000|2021-05-05 14:19:10|6914.83|6914.83|6916.13|6916.13|6916.13|6916.13|6914.83|6914.83|0
1620224360000|2021-05-05 14:19:20|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1620224410000|2021-05-05 14:20:10|6917.26|6917.26|6920.81|6920.81|6920.81|6920.81|6917.26|6917.26|0
1620224450000|2021-05-05 14:20:50|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1620224460000|2021-05-05 14:21:00|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1620224490000|2021-05-05 14:21:30|6919.04|6919.04|6917.26|6917.26|6919.04|6919.04|6917.26|6917.26|0
1620224500000|2021-05-05 14:21:40|6919.04|6919.04|6916.61|6916.61|6919.04|6919.04|6916.61|6916.61|0
1620224530000|2021-05-05 14:22:10|6915.96|6915.96|6916.61|6916.61|6916.61|6916.61|6915.96|6915.96|0
1620224540000|2021-05-05 14:22:20|6917.26|6917.26|6913.06|6913.06|6917.26|6917.26|6913.06|6913.06|0
1620224560000|2021-05-05 14:22:40|6913.71|6913.71|6914.36|6914.36|6914.36|6914.36|6913.71|6913.71|0
1620224600000|2021-05-05 14:23:20|6910.8|6910.8|6914.36|6914.36|6914.36|6914.36|6910.8|6910.8|0
1620224610000|2021-05-05 14:23:30|6910.8|6910.8|6907.25|6907.25|6910.8|6910.8|6907.25|6907.25|0
1620224630000|2021-05-05 14:23:50|6910.8|6910.8|6905.47|6905.47|6910.8|6910.8|6905.47|6905.47|0
1620224690000|2021-05-05 14:24:50|6907.25|6907.25|6907.9|6907.9|6907.9|6907.9|6907.25|6907.25|0
1620224700000|2021-05-05 14:25:00|6909.68|6909.68|6910.33|6910.33|6910.33|6910.33|6909.68|6909.68|0
1620224710000|2021-05-05 14:25:10|6912.1|6912.1|6913.88|6913.88|6913.88|6913.88|6912.1|6912.1|0
1620224720000|2021-05-05 14:25:20|6915.66|6915.66|6917.43|6917.43|6917.43|6917.43|6915.66|6915.66|0
1620224800000|2021-05-05 14:26:40|6915.66|6915.66|6915.01|6915.01|6915.66|6915.66|6915.01|6915.01|0
1620224810000|2021-05-05 14:26:50|6914.36|6914.36|6912.58|6912.58|6914.36|6914.36|6912.58|6912.58|0
1620224910000|2021-05-05 14:28:30|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1620224920000|2021-05-05 14:28:40|6916.13|6916.13|6916.78|6916.78|6916.78|6916.78|6916.13|6916.13|0
1620224960000|2021-05-05 14:29:20|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1620225010000|2021-05-05 14:30:10|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1620225030000|2021-05-05 14:30:30|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1620225050000|2021-05-05 14:30:50|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1620225130000|2021-05-05 14:32:10|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1620225160000|2021-05-05 14:32:40|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1620225210000|2021-05-05 14:33:30|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1620225280000|2021-05-05 14:34:40|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|0
1620225310000|2021-05-05 14:35:10|6920.99|6920.99|6919.21|6919.21|6920.99|6920.99|6919.21|6919.21|0
1620225320000|2021-05-05 14:35:20|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1620225370000|2021-05-05 14:36:10|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1620225430000|2021-05-05 14:37:10|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1620225530000|2021-05-05 14:38:50|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1620225540000|2021-05-05 14:39:00|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1620225620000|2021-05-05 14:40:20|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1620225640000|2021-05-05 14:40:40|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1620225700000|2021-05-05 14:41:40|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1620225710000|2021-05-05 14:41:50|6920.99|6920.99|6919.21|6919.21|6920.99|6920.99|6917.43|6917.43|0
1620225720000|2021-05-05 14:42:00|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1620225810000|2021-05-05 14:43:30|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6920.34|6920.34|0
1620225820000|2021-05-05 14:43:40|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1620225840000|2021-05-05 14:44:00|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1620225860000|2021-05-05 14:44:20|6924.54|6924.54|6926.32|6926.32|6926.32|6926.32|6924.54|6924.54|0
1620225900000|2021-05-05 14:45:00|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1620225920000|2021-05-05 14:45:20|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1620225950000|2021-05-05 14:45:50|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1620225960000|2021-05-05 14:46:00|6927.44|6927.44|6930.35|6930.35|6931|6931|6927.44|6927.44|0
1620225980000|2021-05-05 14:46:20|6931|6931|6931.65|6931.65|6931.65|6931.65|6931|6931|0
1620225990000|2021-05-05 14:46:30|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1620226020000|2021-05-05 14:47:00|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|0
1620226040000|2021-05-05 14:47:20|6931|6931|6932.77|6932.77|6934.55|6934.55|6931|6931|0
1620226120000|2021-05-05 14:48:40|6931|6931|6929.22|6929.22|6931|6931|6929.22|6929.22|0
1620226130000|2021-05-05 14:48:50|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6929.22|6929.22|0
1620226160000|2021-05-05 14:49:20|6931|6931|6929.22|6929.22|6931|6931|6929.22|6929.22|0
1620226170000|2021-05-05 14:49:30|6931|6931|6932.77|6932.77|6932.77|6932.77|6929.22|6929.22|0
1620226180000|2021-05-05 14:49:40|6931|6931|6932.77|6932.77|6932.77|6932.77|6931|6931|0
1620226200000|2021-05-05 14:50:00|6931|6931|6929.22|6929.22|6932.77|6932.77|6927.44|6927.44|0
1620226210000|2021-05-05 14:50:10|6927.44|6927.44|6931|6931|6932.77|6932.77|6927.44|6927.44|0
1620226220000|2021-05-05 14:50:20|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|0
1620226250000|2021-05-05 14:50:50|6931|6931|6932.77|6932.77|6932.77|6932.77|6929.22|6929.22|0
1620226400000|2021-05-05 14:53:20|6933.42|6933.42|6932.77|6932.77|6933.42|6933.42|6932.77|6932.77|0
1620226410000|2021-05-05 14:53:30|6931|6931|6932.77|6932.77|6932.77|6932.77|6929.22|6929.22|0
1620226430000|2021-05-05 14:53:50|6929.22|6929.22|6932.77|6932.77|6932.77|6932.77|6929.22|6929.22|0
1620226440000|2021-05-05 14:54:00|6931|6931|6932.77|6932.77|6932.77|6932.77|6931|6931|0
1620226460000|2021-05-05 14:54:20|6932.12|6932.12|6931.47|6931.47|6932.12|6932.12|6931.47|6931.47|0
1620226470000|2021-05-05 14:54:30|6929.7|6929.7|6931.47|6931.47|6931.47|6931.47|6929.7|6929.7|0
1620226550000|2021-05-05 14:55:50|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1620226600000|2021-05-05 14:56:40|6929.05|6929.05|6930.82|6930.82|6930.82|6930.82|6929.05|6929.05|0
1620226660000|2021-05-05 14:57:40|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1620226710000|2021-05-05 14:58:30|6929.05|6929.05|6930.82|6930.82|6930.82|6930.82|6929.05|6929.05|0
1620226780000|2021-05-05 14:59:40|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1620226830000|2021-05-05 15:00:30|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1620226850000|2021-05-05 15:00:50|6931.95|6931.95|6932.6|6932.6|6932.6|6932.6|6931.95|6931.95|0
1620226860000|2021-05-05 15:01:00|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1620226870000|2021-05-05 15:01:10|6929.05|6929.05|6930.82|6930.82|6930.82|6930.82|6929.05|6929.05|0
1620226920000|2021-05-05 15:02:00|6929.05|6929.05|6929.05|6929.05|6930.82|6930.82|6929.05|6929.05|0
1620226930000|2021-05-05 15:02:10|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1620227000000|2021-05-05 15:03:20|6930.17|6930.17|6929.52|6929.52|6930.17|6930.17|6929.52|6929.52|0
1620227020000|2021-05-05 15:03:40|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1620227040000|2021-05-05 15:04:00|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1620227090000|2021-05-05 15:04:50|6927.75|6927.75|6929.52|6929.52|6929.52|6929.52|6927.75|6927.75|0
1620227100000|2021-05-05 15:05:00|6927.75|6927.75|6929.52|6929.52|6929.52|6929.52|6927.75|6927.75|0
1620227170000|2021-05-05 15:06:10|6928.87|6928.87|6928.87|6928.87|6929.52|6929.52|6928.87|6928.87|0
1620227240000|2021-05-05 15:07:20|6927.1|6927.1|6928.87|6928.87|6928.87|6928.87|6923.54|6923.54|0
1620227270000|2021-05-05 15:07:50|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1620227280000|2021-05-05 15:08:00|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1620227300000|2021-05-05 15:08:20|6927.1|6927.1|6927.75|6927.75|6927.75|6927.75|6927.1|6927.1|0
1620227310000|2021-05-05 15:08:30|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1620227320000|2021-05-05 15:08:40|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1620227390000|2021-05-05 15:09:50|6931.95|6931.95|6930.17|6930.17|6931.95|6931.95|6930.17|6930.17|0
1620227450000|2021-05-05 15:10:50|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1620227460000|2021-05-05 15:11:00|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1620227480000|2021-05-05 15:11:20|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1620227500000|2021-05-05 15:11:40|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1620227530000|2021-05-05 15:12:10|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1620227550000|2021-05-05 15:12:30|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1620227560000|2021-05-05 15:12:40|6925.97|6925.97|6922.42|6922.42|6925.97|6925.97|6922.42|6922.42|0
1620227590000|2021-05-05 15:13:10|6924.19|6924.19|6924.19|6924.19|6924.84|6924.84|6924.19|6924.19|0
1620227610000|2021-05-05 15:13:30|6922.42|6922.42|6922.42|6922.42|6924.19|6924.19|6920.64|6920.64|0
1620227650000|2021-05-05 15:14:10|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|0
1620227670000|2021-05-05 15:14:30|6922.42|6922.42|6920.64|6920.64|6922.42|6922.42|6920.64|6920.64|0
1620227810000|2021-05-05 15:16:50|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1620227820000|2021-05-05 15:17:00|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1620227830000|2021-05-05 15:17:10|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1620227860000|2021-05-05 15:17:40|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|0
1620227880000|2021-05-05 15:18:00|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1620227900000|2021-05-05 15:18:20|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1620227930000|2021-05-05 15:18:50|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|0
1620227950000|2021-05-05 15:19:10|6924.19|6924.19|6929.52|6929.52|6929.52|6929.52|6924.19|6924.19|0
1620227960000|2021-05-05 15:19:20|6931.3|6931.3|6933.08|6933.08|6933.08|6933.08|6929.52|6929.52|0
1620227970000|2021-05-05 15:19:30|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1620228000000|2021-05-05 15:20:00|6933.08|6933.08|6932.43|6932.43|6933.08|6933.08|6932.43|6932.43|0
1620228010000|2021-05-05 15:20:10|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1620228020000|2021-05-05 15:20:20|6927.75|6927.75|6929.52|6929.52|6929.52|6929.52|6927.75|6927.75|0
1620228050000|2021-05-05 15:20:50|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1620228110000|2021-05-05 15:21:50|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1620228120000|2021-05-05 15:22:00|6928.87|6928.87|6929.52|6929.52|6929.52|6929.52|6927.1|6927.1|0
1620228130000|2021-05-05 15:22:10|6931.3|6931.3|6934.85|6934.85|6934.85|6934.85|6931.3|6931.3|0
1620228150000|2021-05-05 15:22:30|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1620228160000|2021-05-05 15:22:40|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1620228170000|2021-05-05 15:22:50|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1620228180000|2021-05-05 15:23:00|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1620228210000|2021-05-05 15:23:30|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1620228220000|2021-05-05 15:23:40|6932.6|6932.6|6930.82|6930.82|6932.6|6932.6|6930.82|6930.82|0
1620228230000|2021-05-05 15:23:50|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1620228260000|2021-05-05 15:24:20|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1620228280000|2021-05-05 15:24:40|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6923.72|6923.72|0
1620228300000|2021-05-05 15:25:00|6924.84|6924.84|6922.42|6922.42|6924.84|6924.84|6922.42|6922.42|0
1620228310000|2021-05-05 15:25:10|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|0
1620228320000|2021-05-05 15:25:20|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1620228330000|2021-05-05 15:25:30|6922.42|6922.42|6924.19|6924.19|6924.19|6924.19|6922.42|6922.42|0
1620228340000|2021-05-05 15:25:40|6924.84|6924.84|6919.51|6919.51|6924.84|6924.84|6919.51|6919.51|0
1620228370000|2021-05-05 15:26:10|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1620228380000|2021-05-05 15:26:20|6923.07|6923.07|6921.29|6921.29|6923.07|6923.07|6921.29|6921.29|0
1620228400000|2021-05-05 15:26:40|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1620228430000|2021-05-05 15:27:10|6923.72|6923.72|6921.94|6921.94|6923.72|6923.72|6921.94|6921.94|0
1620228440000|2021-05-05 15:27:20|6921.29|6921.29|6920.64|6920.64|6921.29|6921.29|6920.64|6920.64|0
1620228500000|2021-05-05 15:28:20|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1620228520000|2021-05-05 15:28:40|6921.29|6921.29|6920.64|6920.64|6921.29|6921.29|6920.64|6920.64|0
1620228530000|2021-05-05 15:28:50|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1620228540000|2021-05-05 15:29:00|6924.19|6924.19|6929.52|6929.52|6929.52|6929.52|6924.19|6924.19|0
1620228550000|2021-05-05 15:29:10|6926.62|6926.62|6931.3|6931.3|6931.3|6931.3|6926.62|6926.62|0
1620228560000|2021-05-05 15:29:20|6929.52|6929.52|6931.3|6931.3|6931.3|6931.3|6929.52|6929.52|0
1620228570000|2021-05-05 15:29:30|6927.75|6927.75|6929.52|6929.52|6931.3|6931.3|6927.75|6927.75|0
1620228580000|2021-05-05 15:29:40|6928.87|6928.87|6927.1|6927.1|6929.52|6929.52|6923.54|6923.54|0
1620228590000|2021-05-05 15:29:50|6928.87|6928.87|6927.1|6927.1|6930|6930|6923.54|6923.54|0
1620285300000|2021-05-06 07:15:00|6985.72|6985.72|6986.85|6986.85|6988.15|6988.15|6985.72|6985.72|0
1620285310000|2021-05-06 07:15:10|6988.63|6988.63|6983.13|6983.13|6988.63|6988.63|6983.13|6983.13|0
1620285320000|2021-05-06 07:15:20|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1620285350000|2021-05-06 07:15:50|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1620285400000|2021-05-06 07:16:40|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1620285430000|2021-05-06 07:17:10|6986.2|6986.2|6987.5|6987.5|6987.5|6987.5|6986.2|6986.2|0
1620285440000|2021-05-06 07:17:20|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1620285480000|2021-05-06 07:18:00|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1620285500000|2021-05-06 07:18:20|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1620285520000|2021-05-06 07:18:40|6988.8|6988.8|6989.45|6989.45|6989.45|6989.45|6988.8|6988.8|0
1620285570000|2021-05-06 07:19:30|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1620285600000|2021-05-06 07:20:00|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1620285610000|2021-05-06 07:20:10|6990.75|6990.75|6992.53|6992.53|6992.53|6992.53|6990.75|6990.75|0
1620285620000|2021-05-06 07:20:20|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1620285680000|2021-05-06 07:21:20|6995.78|6995.78|6995.13|6995.13|6995.78|6995.78|6995.13|6995.13|0
1620285720000|2021-05-06 07:22:00|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1620285770000|2021-05-06 07:22:50|6995.13|6995.13|6995.78|6995.78|6997.08|6997.08|6995.13|6995.13|0
1620285780000|2021-05-06 07:23:00|6994|6994|6991.4|6991.4|6994|6994|6991.4|6991.4|0
1620285820000|2021-05-06 07:23:40|6994.95|6994.95|6990.75|6990.75|6994.95|6994.95|6990.75|6990.75|0
1620285830000|2021-05-06 07:23:50|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1620285860000|2021-05-06 07:24:20|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1620285900000|2021-05-06 07:25:00|6991.4|6991.4|6993.18|6993.18|6993.18|6993.18|6991.4|6991.4|0
1620285970000|2021-05-06 07:26:10|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1620285980000|2021-05-06 07:26:20|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1620286020000|2021-05-06 07:27:00|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1620286030000|2021-05-06 07:27:10|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1620286060000|2021-05-06 07:27:40|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1620286090000|2021-05-06 07:28:10|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1620286100000|2021-05-06 07:28:20|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1620286110000|2021-05-06 07:28:30|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1620286120000|2021-05-06 07:28:40|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1620286190000|2021-05-06 07:29:50|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1620286220000|2021-05-06 07:30:20|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1620286240000|2021-05-06 07:30:40|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1620286260000|2021-05-06 07:31:00|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1620286300000|2021-05-06 07:31:40|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|0
1620286320000|2021-05-06 07:32:00|6996.08|6996.08|6996.73|6996.73|6996.73|6996.73|6996.08|6996.08|0
1620286390000|2021-05-06 07:33:10|6998.51|6998.51|7000.28|7000.28|7000.28|7000.28|6998.51|6998.51|0
1620286440000|2021-05-06 07:34:00|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1620286460000|2021-05-06 07:34:20|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1620286480000|2021-05-06 07:34:40|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1620286500000|2021-05-06 07:35:00|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1620286510000|2021-05-06 07:35:10|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1620286520000|2021-05-06 07:35:20|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1620286650000|2021-05-06 07:37:30|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1620286700000|2021-05-06 07:38:20|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1620286730000|2021-05-06 07:38:50|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1620286740000|2021-05-06 07:39:00|7014.02|7014.02|7010.95|7010.95|7014.02|7014.02|7010.95|7010.95|0
1620286750000|2021-05-06 07:39:10|7009.17|7009.17|7007.39|7007.39|7009.17|7009.17|7007.39|7007.39|0
1620286800000|2021-05-06 07:40:00|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|0
1620286810000|2021-05-06 07:40:10|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1620286930000|2021-05-06 07:42:10|7004.97|7004.97|7001.41|7001.41|7004.97|7004.97|7001.41|7001.41|0
1620286950000|2021-05-06 07:42:30|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1620286960000|2021-05-06 07:42:40|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1620286970000|2021-05-06 07:42:50|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1620286990000|2021-05-06 07:43:10|7001.41|7001.41|6999.63|6999.63|7001.41|7001.41|6999.63|6999.63|0
1620287010000|2021-05-06 07:43:30|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1620287050000|2021-05-06 07:44:10|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1620287110000|2021-05-06 07:45:10|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1620287140000|2021-05-06 07:45:40|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1620287160000|2021-05-06 07:46:00|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1620287170000|2021-05-06 07:46:10|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1620287200000|2021-05-06 07:46:40|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1620287300000|2021-05-06 07:48:20|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1620287320000|2021-05-06 07:48:40|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.21|6996.21|0
1620287330000|2021-05-06 07:48:50|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1620287450000|2021-05-06 07:50:50|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1620287470000|2021-05-06 07:51:10|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6993.31|6993.31|0
1620287540000|2021-05-06 07:52:20|6989.76|6989.76|6986.85|6986.85|6989.76|6989.76|6986.85|6986.85|0
1620287610000|2021-05-06 07:53:30|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1620287700000|2021-05-06 07:55:00|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1620287710000|2021-05-06 07:55:10|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1620287770000|2021-05-06 07:56:10|6989.11|6989.11|6988.46|6988.46|6989.11|6989.11|6988.46|6988.46|0
1620287780000|2021-05-06 07:56:20|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1620287910000|2021-05-06 07:58:30|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1620287920000|2021-05-06 07:58:40|6981.35|6981.35|6983.13|6983.13|6983.13|6983.13|6981.35|6981.35|0
1620288010000|2021-05-06 08:00:10|6981.35|6981.35|6979.57|6979.57|6981.35|6981.35|6979.57|6979.57|0
1620288020000|2021-05-06 08:00:20|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1620288100000|2021-05-06 08:01:40|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1620288120000|2021-05-06 08:02:00|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1620288150000|2021-05-06 08:02:30|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1620288160000|2021-05-06 08:02:40|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1620288190000|2021-05-06 08:03:10|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1620288250000|2021-05-06 08:04:10|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1620288290000|2021-05-06 08:04:50|6973.59|6973.59|6977.15|6977.15|6977.15|6977.15|6973.59|6973.59|0
1620288300000|2021-05-06 08:05:00|6979.57|6979.57|6981.35|6981.35|6981.35|6981.35|6979.57|6979.57|0
1620288360000|2021-05-06 08:06:00|6982|6982|6981.35|6981.35|6982|6982|6981.35|6981.35|0
1620288390000|2021-05-06 08:06:30|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1620288410000|2021-05-06 08:06:50|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1620288460000|2021-05-06 08:07:40|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|0
1620288540000|2021-05-06 08:09:00|6982|6982|6982|6982|6982|6982|6982|6982|0
1620288550000|2021-05-06 08:09:10|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1620288600000|2021-05-06 08:10:00|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1620288610000|2021-05-06 08:10:10|6974.24|6974.24|6979.57|6979.57|6979.57|6979.57|6974.24|6974.24|0
1620288750000|2021-05-06 08:12:30|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1620288940000|2021-05-06 08:15:40|6980.7|6980.7|6978.92|6978.92|6980.7|6980.7|6978.92|6978.92|0
1620289030000|2021-05-06 08:17:10|6978.27|6978.27|6976.5|6976.5|6978.27|6978.27|6976.5|6976.5|0
1620289040000|2021-05-06 08:17:20|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1620289090000|2021-05-06 08:18:10|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1620289140000|2021-05-06 08:19:00|6972.77|6972.77|6970.99|6970.99|6972.77|6972.77|6970.99|6970.99|0
1620289150000|2021-05-06 08:19:10|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1620289190000|2021-05-06 08:19:50|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1620289400000|2021-05-06 08:23:20|6965.66|6965.66|6963.88|6963.88|6965.66|6965.66|6962.11|6962.11|0
1620289460000|2021-05-06 08:24:20|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|0
1620289480000|2021-05-06 08:24:40|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1620289490000|2021-05-06 08:24:50|6966.79|6966.79|6965.01|6965.01|6966.79|6966.79|6965.01|6965.01|0
1620289540000|2021-05-06 08:25:40|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1620289800000|2021-05-06 08:30:00|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1620289870000|2021-05-06 08:31:10|6962.11|6962.11|6960.33|6960.33|6962.11|6962.11|6960.33|6960.33|0
1620289880000|2021-05-06 08:31:20|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1620289960000|2021-05-06 08:32:40|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1620290010000|2021-05-06 08:33:30|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1620290040000|2021-05-06 08:34:00|6960.98|6960.98|6959.2|6959.2|6960.98|6960.98|6959.2|6959.2|0
1620290070000|2021-05-06 08:34:30|6960.98|6960.98|6961.63|6961.63|6961.63|6961.63|6960.98|6960.98|0
1620290150000|2021-05-06 08:35:50|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1620290180000|2021-05-06 08:36:20|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1620290210000|2021-05-06 08:36:50|6956.78|6956.78|6955|6955|6956.78|6956.78|6955|6955|0
1620290220000|2021-05-06 08:37:00|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1620290330000|2021-05-06 08:38:50|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1620290350000|2021-05-06 08:39:10|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1620290360000|2021-05-06 08:39:20|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1620290370000|2021-05-06 08:39:30|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6945.29|6945.29|0
1620290380000|2021-05-06 08:39:40|6948.85|6948.85|6948.2|6948.2|6948.85|6948.85|6948.2|6948.2|0
1620290410000|2021-05-06 08:40:10|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1620290440000|2021-05-06 08:40:40|6950.15|6950.15|6951.45|6951.45|6951.45|6951.45|6950.15|6950.15|0
1620290500000|2021-05-06 08:41:40|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1620290510000|2021-05-06 08:41:50|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1620290560000|2021-05-06 08:42:40|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1620290570000|2021-05-06 08:42:50|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|0
1620290720000|2021-05-06 08:45:20|6944.17|6944.17|6945.94|6945.94|6945.94|6945.94|6944.17|6944.17|0
1620290770000|2021-05-06 08:46:10|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1620290850000|2021-05-06 08:47:30|6945.94|6945.94|6951.27|6951.27|6951.27|6951.27|6945.94|6945.94|0
1620290930000|2021-05-06 08:48:50|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1620290950000|2021-05-06 08:49:10|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1620290980000|2021-05-06 08:49:40|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1620291030000|2021-05-06 08:50:30|6954.35|6954.35|6956.13|6956.13|6956.13|6956.13|6954.35|6954.35|0
1620291080000|2021-05-06 08:51:20|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1620291190000|2021-05-06 08:53:10|6952.57|6952.57|6951.92|6951.92|6952.57|6952.57|6951.92|6951.92|0
1620291320000|2021-05-06 08:55:20|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1620291350000|2021-05-06 08:55:50|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1620291360000|2021-05-06 08:56:00|6944.82|6944.82|6944.17|6944.17|6944.82|6944.82|6944.17|6944.17|0
1620291380000|2021-05-06 08:56:20|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1620291470000|2021-05-06 08:57:50|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1620291500000|2021-05-06 08:58:20|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1620291550000|2021-05-06 08:59:10|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1620291590000|2021-05-06 08:59:50|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1620291690000|2021-05-06 09:01:30|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|0
1620291700000|2021-05-06 09:01:40|6938.19|6938.19|6937.54|6937.54|6938.19|6938.19|6937.54|6937.54|0
1620291750000|2021-05-06 09:02:30|6939.31|6939.31|6937.54|6937.54|6939.31|6939.31|6935.76|6935.76|0
1620291810000|2021-05-06 09:03:30|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1620291850000|2021-05-06 09:04:10|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1620291900000|2021-05-06 09:05:00|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|0
1620292000000|2021-05-06 09:06:40|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1620292010000|2021-05-06 09:06:50|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1620292090000|2021-05-06 09:08:10|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1620292240000|2021-05-06 09:10:40|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1620292260000|2021-05-06 09:11:00|6933.33|6933.33|6931.56|6931.56|6933.33|6933.33|6931.56|6931.56|0
1620292300000|2021-05-06 09:11:40|6929.78|6929.78|6931.56|6931.56|6931.56|6931.56|6929.78|6929.78|0
1620292320000|2021-05-06 09:12:00|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1620292330000|2021-05-06 09:12:10|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1620292400000|2021-05-06 09:13:20|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1620292410000|2021-05-06 09:13:30|6935.11|6935.11|6933.33|6933.33|6935.11|6935.11|6933.33|6933.33|0
1620292490000|2021-05-06 09:14:50|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1620292530000|2021-05-06 09:15:30|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|0
1620292550000|2021-05-06 09:15:50|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6929.61|6929.61|0
1620292560000|2021-05-06 09:16:00|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1620292580000|2021-05-06 09:16:20|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1620292590000|2021-05-06 09:16:30|6933.33|6933.33|6932.21|6932.21|6933.98|6933.98|6932.21|6932.21|0
1620292600000|2021-05-06 09:16:40|6933.98|6933.98|6939.31|6939.31|6939.31|6939.31|6933.98|6933.98|0
1620292620000|2021-05-06 09:17:00|6937.54|6937.54|6939.31|6939.31|6939.31|6939.31|6937.54|6937.54|0
1620292700000|2021-05-06 09:18:20|6940.61|6940.61|6942.39|6942.39|6942.39|6942.39|6940.61|6940.61|0
1620292710000|2021-05-06 09:18:30|6944.17|6944.17|6940.61|6940.61|6944.17|6944.17|6940.61|6940.61|0
1620292760000|2021-05-06 09:19:20|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1620292770000|2021-05-06 09:19:30|6937.06|6937.06|6935.11|6935.11|6937.06|6937.06|6934.46|6934.46|0
1620292780000|2021-05-06 09:19:40|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1620292800000|2021-05-06 09:20:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1620292860000|2021-05-06 09:21:00|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|0
1620292900000|2021-05-06 09:21:40|6933.33|6933.33|6935.11|6935.11|6935.11|6935.11|6933.33|6933.33|0
1620292940000|2021-05-06 09:22:20|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1620292950000|2021-05-06 09:22:30|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1620292980000|2021-05-06 09:23:00|6934.46|6934.46|6936.24|6936.24|6936.24|6936.24|6934.46|6934.46|0
1620292990000|2021-05-06 09:23:10|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1620293030000|2021-05-06 09:23:50|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1620293070000|2021-05-06 09:24:30|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1620293140000|2021-05-06 09:25:40|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|0
1620293240000|2021-05-06 09:27:20|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1620293300000|2021-05-06 09:28:20|6931.56|6931.56|6928|6928|6931.56|6931.56|6928|6928|0
1620293360000|2021-05-06 09:29:20|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1620293380000|2021-05-06 09:29:40|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1620293390000|2021-05-06 09:29:50|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1620293410000|2021-05-06 09:30:10|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1620293420000|2021-05-06 09:30:20|6928.18|6928.18|6928.83|6928.83|6928.83|6928.83|6928.18|6928.18|0
1620293460000|2021-05-06 09:31:00|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1620293480000|2021-05-06 09:31:20|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|0
1620293490000|2021-05-06 09:31:30|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|0
1620293520000|2021-05-06 09:32:00|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1620293530000|2021-05-06 09:32:10|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1620293550000|2021-05-06 09:32:30|6929|6929|6928.35|6928.35|6929|6929|6928.35|6928.35|0
1620293580000|2021-05-06 09:33:00|6929|6929|6929|6929|6929|6929|6929|6929|0
1620293590000|2021-05-06 09:33:10|6929.65|6929.65|6930.3|6930.3|6930.3|6930.3|6929.65|6929.65|0
1620293600000|2021-05-06 09:33:20|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1620293610000|2021-05-06 09:33:30|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|0
1620293630000|2021-05-06 09:33:50|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1620293640000|2021-05-06 09:34:00|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|0
1620293650000|2021-05-06 09:34:10|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1620293680000|2021-05-06 09:34:40|6931.43|6931.43|6933.2|6933.2|6933.2|6933.2|6931.43|6931.43|0
1620293690000|2021-05-06 09:34:50|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|0
1620293720000|2021-05-06 09:35:20|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|0
1620293790000|2021-05-06 09:36:30|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1620293810000|2021-05-06 09:36:50|6929.48|6929.48|6931.25|6931.25|6931.25|6931.25|6929.48|6929.48|0
1620293850000|2021-05-06 09:37:30|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1620293890000|2021-05-06 09:38:10|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1620293940000|2021-05-06 09:39:00|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1620293950000|2021-05-06 09:39:10|6927.7|6927.7|6931.25|6931.25|6931.25|6931.25|6927.7|6927.7|0
1620293980000|2021-05-06 09:39:40|6929.95|6929.95|6928.83|6928.83|6930.6|6930.6|6928.83|6928.83|0
1620293990000|2021-05-06 09:39:50|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1620294040000|2021-05-06 09:40:40|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1620294060000|2021-05-06 09:41:00|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|0
1620294130000|2021-05-06 09:42:10|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1620294140000|2021-05-06 09:42:20|6936.11|6936.11|6937.88|6937.88|6937.88|6937.88|6936.11|6936.11|0
1620294150000|2021-05-06 09:42:30|6938.53|6938.53|6943.86|6943.86|6943.86|6943.86|6938.53|6938.53|0
1620294230000|2021-05-06 09:43:50|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1620294240000|2021-05-06 09:44:00|6942.74|6942.74|6940.96|6940.96|6942.74|6942.74|6940.96|6940.96|0
1620294260000|2021-05-06 09:44:20|6940.31|6940.31|6942.09|6942.09|6942.09|6942.09|6940.31|6940.31|0
1620294290000|2021-05-06 09:44:50|6941.44|6941.44|6943.21|6943.21|6943.21|6943.21|6941.44|6941.44|0
1620294340000|2021-05-06 09:45:40|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1620294360000|2021-05-06 09:46:00|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|0
1620294380000|2021-05-06 09:46:20|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1620294390000|2021-05-06 09:46:30|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|0
1620294410000|2021-05-06 09:46:50|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1620294420000|2021-05-06 09:47:00|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1620294430000|2021-05-06 09:47:10|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1620294440000|2021-05-06 09:47:20|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1620294450000|2021-05-06 09:47:30|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1620294560000|2021-05-06 09:49:20|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1620294580000|2021-05-06 09:49:40|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1620294600000|2021-05-06 09:50:00|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1620294620000|2021-05-06 09:50:20|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1620294630000|2021-05-06 09:50:30|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1620294640000|2021-05-06 09:50:40|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1620294650000|2021-05-06 09:50:50|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1620294690000|2021-05-06 09:51:30|6943.52|6943.52|6944.17|6944.17|6944.17|6944.17|6943.52|6943.52|0
1620294710000|2021-05-06 09:51:50|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1620294720000|2021-05-06 09:52:00|6944.82|6944.82|6944.17|6944.17|6944.82|6944.82|6944.17|6944.17|0
1620294730000|2021-05-06 09:52:10|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1620294830000|2021-05-06 09:53:50|6944.17|6944.17|6947.72|6947.72|6947.72|6947.72|6944.17|6944.17|0
1620295030000|2021-05-06 09:57:10|6947.07|6947.07|6947.72|6947.72|6947.72|6947.72|6947.07|6947.07|0
1620295100000|2021-05-06 09:58:20|6948.37|6948.37|6950.15|6950.15|6950.15|6950.15|6948.37|6948.37|0
1620295120000|2021-05-06 09:58:40|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1620295150000|2021-05-06 09:59:10|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1620295180000|2021-05-06 09:59:40|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1620295190000|2021-05-06 09:59:50|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1620295200000|2021-05-06 10:00:00|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1620295210000|2021-05-06 10:00:10|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1620295230000|2021-05-06 10:00:30|6952.1|6952.1|6953.87|6953.87|6953.87|6953.87|6952.1|6952.1|0
1620295260000|2021-05-06 10:01:00|6953.22|6953.22|6951.45|6951.45|6953.22|6953.22|6951.45|6951.45|0
1620295280000|2021-05-06 10:01:20|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1620295320000|2021-05-06 10:02:00|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1620295340000|2021-05-06 10:02:20|6950.8|6950.8|6950.15|6950.15|6950.8|6950.8|6950.15|6950.15|0
1620295350000|2021-05-06 10:02:30|6950.8|6950.8|6950.15|6950.15|6950.8|6950.8|6950.15|6950.15|0
1620295360000|2021-05-06 10:02:40|6947.72|6947.72|6949.02|6949.02|6949.02|6949.02|6947.72|6947.72|0
1620295410000|2021-05-06 10:03:30|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1620295420000|2021-05-06 10:03:40|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1620295440000|2021-05-06 10:04:00|6945.94|6945.94|6945.29|6945.29|6945.94|6945.94|6945.29|6945.29|0
1620295460000|2021-05-06 10:04:20|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1620295470000|2021-05-06 10:04:30|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1620295480000|2021-05-06 10:04:40|6948.2|6948.2|6949.5|6949.5|6949.5|6949.5|6948.2|6948.2|0
1620295520000|2021-05-06 10:05:20|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1620295530000|2021-05-06 10:05:30|6951.92|6951.92|6955.48|6955.48|6955.48|6955.48|6951.92|6951.92|0
1620295550000|2021-05-06 10:05:50|6957.25|6957.25|6955.48|6955.48|6957.25|6957.25|6955.48|6955.48|0
1620295570000|2021-05-06 10:06:10|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1620295580000|2021-05-06 10:06:20|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1620295640000|2021-05-06 10:07:20|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1620295650000|2021-05-06 10:07:30|6959.03|6959.03|6959.68|6959.68|6959.68|6959.68|6959.03|6959.03|0
1620295680000|2021-05-06 10:08:00|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1620295740000|2021-05-06 10:09:00|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1620295750000|2021-05-06 10:09:10|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1620295790000|2021-05-06 10:09:50|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1620295800000|2021-05-06 10:10:00|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1620295830000|2021-05-06 10:10:30|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1620295940000|2021-05-06 10:12:20|6959.03|6959.03|6957.25|6957.25|6959.03|6959.03|6957.25|6957.25|0
1620295950000|2021-05-06 10:12:30|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1620295960000|2021-05-06 10:12:40|6956.13|6956.13|6956.78|6956.78|6956.78|6956.78|6956.13|6956.13|0
1620295980000|2021-05-06 10:13:00|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1620295990000|2021-05-06 10:13:10|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1620296000000|2021-05-06 10:13:20|6955|6955|6955|6955|6955|6955|6955|6955|0
1620296030000|2021-05-06 10:13:50|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1620296060000|2021-05-06 10:14:20|6955|6955|6953.22|6953.22|6955|6955|6953.22|6953.22|0
1620296100000|2021-05-06 10:15:00|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1620296110000|2021-05-06 10:15:10|6954.35|6954.35|6952.57|6952.57|6954.35|6954.35|6952.57|6952.57|0
1620296130000|2021-05-06 10:15:30|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1620296170000|2021-05-06 10:16:10|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1620296180000|2021-05-06 10:16:20|6951.27|6951.27|6949.5|6949.5|6951.27|6951.27|6949.5|6949.5|0
1620296230000|2021-05-06 10:17:10|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1620296260000|2021-05-06 10:17:40|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1620296300000|2021-05-06 10:18:20|6949.02|6949.02|6950.8|6950.8|6950.8|6950.8|6949.02|6949.02|0
1620296360000|2021-05-06 10:19:20|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1620296390000|2021-05-06 10:19:50|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1620296460000|2021-05-06 10:21:00|6955|6955|6957.43|6957.43|6957.43|6957.43|6955|6955|0
1620296470000|2021-05-06 10:21:10|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1620296500000|2021-05-06 10:21:40|6955|6955|6955|6955|6955|6955|6955|6955|0
1620296530000|2021-05-06 10:22:10|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1620296560000|2021-05-06 10:22:40|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1620296570000|2021-05-06 10:22:50|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1620296620000|2021-05-06 10:23:40|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1620296630000|2021-05-06 10:23:50|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1620296650000|2021-05-06 10:24:10|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1620296660000|2021-05-06 10:24:20|6960.98|6960.98|6959.2|6959.2|6960.98|6960.98|6959.2|6959.2|0
1620296720000|2021-05-06 10:25:20|6960.98|6960.98|6962.76|6962.76|6962.76|6962.76|6960.98|6960.98|0
1620296730000|2021-05-06 10:25:30|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1620296770000|2021-05-06 10:26:10|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1620296790000|2021-05-06 10:26:30|6964.53|6964.53|6966.96|6966.96|6966.96|6966.96|6964.53|6964.53|0
1620296840000|2021-05-06 10:27:20|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1620296880000|2021-05-06 10:28:00|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1620296930000|2021-05-06 10:28:50|6971.64|6971.64|6973.42|6973.42|6973.42|6973.42|6971.64|6971.64|0
1620296940000|2021-05-06 10:29:00|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1620296950000|2021-05-06 10:29:10|6969.87|6969.87|6971.64|6971.64|6971.64|6971.64|6969.87|6969.87|0
1620296990000|2021-05-06 10:29:50|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1620297010000|2021-05-06 10:30:10|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1620297050000|2021-05-06 10:30:50|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1620297070000|2021-05-06 10:31:10|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1620297100000|2021-05-06 10:31:40|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1620297120000|2021-05-06 10:32:00|6971.64|6971.64|6973.42|6973.42|6973.42|6973.42|6971.64|6971.64|0
1620297180000|2021-05-06 10:33:00|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1620297200000|2021-05-06 10:33:20|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1620297210000|2021-05-06 10:33:30|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1620297230000|2021-05-06 10:33:50|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1620297290000|2021-05-06 10:34:50|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1620297350000|2021-05-06 10:35:50|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1620297530000|2021-05-06 10:38:50|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1620297540000|2021-05-06 10:39:00|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1620297570000|2021-05-06 10:39:30|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1620297630000|2021-05-06 10:40:30|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1620297660000|2021-05-06 10:41:00|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1620297730000|2021-05-06 10:42:10|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1620297740000|2021-05-06 10:42:20|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1620297750000|2021-05-06 10:42:30|6975.85|6975.85|6976.5|6976.5|6976.5|6976.5|6975.85|6975.85|0
1620297770000|2021-05-06 10:42:50|6975.85|6975.85|6977.15|6977.15|6977.15|6977.15|6975.85|6975.85|0
1620297800000|2021-05-06 10:43:20|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1620297810000|2021-05-06 10:43:30|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1620297860000|2021-05-06 10:44:20|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1620297880000|2021-05-06 10:44:40|6978.27|6978.27|6979.57|6979.57|6979.57|6979.57|6978.27|6978.27|0
1620297890000|2021-05-06 10:44:50|6978.92|6978.92|6980.7|6980.7|6980.7|6980.7|6978.92|6978.92|0
1620297900000|2021-05-06 10:45:00|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1620297910000|2021-05-06 10:45:10|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1620297930000|2021-05-06 10:45:30|6981.18|6981.18|6980.53|6980.53|6981.18|6981.18|6980.53|6980.53|0
1620298000000|2021-05-06 10:46:40|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1620298010000|2021-05-06 10:46:50|6982.48|6982.48|6983.13|6983.13|6983.13|6983.13|6982.48|6982.48|0
1620298030000|2021-05-06 10:47:10|6983.78|6983.78|6984.43|6984.43|6984.43|6984.43|6983.78|6983.78|0
1620298040000|2021-05-06 10:47:20|6985.07|6985.07|6985.72|6985.72|6985.72|6985.72|6984.43|6984.43|0
1620298060000|2021-05-06 10:47:40|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1620298070000|2021-05-06 10:47:50|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1620298080000|2021-05-06 10:48:00|6988.15|6988.15|6986.85|6986.85|6988.8|6988.8|6986.85|6986.85|0
1620298090000|2021-05-06 10:48:10|6987.5|6987.5|6989.28|6989.28|6989.93|6989.93|6987.5|6987.5|0
1620298100000|2021-05-06 10:48:20|6989.93|6989.93|6989.28|6989.28|6989.93|6989.93|6989.28|6989.28|0
1620298120000|2021-05-06 10:48:40|6989.93|6989.93|6989.28|6989.28|6989.93|6989.93|6989.28|6989.28|0
1620298140000|2021-05-06 10:49:00|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1620298160000|2021-05-06 10:49:20|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6989.93|6989.93|0
1620298170000|2021-05-06 10:49:30|6991.23|6991.23|6990.58|6990.58|6991.23|6991.23|6990.58|6990.58|0
1620298180000|2021-05-06 10:49:40|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1620298200000|2021-05-06 10:50:00|6990.58|6990.58|6989.93|6989.93|6990.58|6990.58|6989.93|6989.93|0
1620298210000|2021-05-06 10:50:10|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1620298240000|2021-05-06 10:50:40|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1620298260000|2021-05-06 10:51:00|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1620298270000|2021-05-06 10:51:10|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1620298280000|2021-05-06 10:51:20|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1620298300000|2021-05-06 10:51:40|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1620298310000|2021-05-06 10:51:50|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1620298320000|2021-05-06 10:52:00|6991.23|6991.23|6993|6993|6993|6993|6991.23|6991.23|0
1620298330000|2021-05-06 10:52:10|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1620298340000|2021-05-06 10:52:20|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1620298380000|2021-05-06 10:53:00|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1620298400000|2021-05-06 10:53:20|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1620298410000|2021-05-06 10:53:30|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1620298440000|2021-05-06 10:54:00|6993|6993|6993|6993|6993|6993|6993|6993|0
1620298570000|2021-05-06 10:56:10|6996.56|6996.56|6994.78|6994.78|6996.56|6996.56|6994.78|6994.78|0
1620298590000|2021-05-06 10:56:30|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1620298690000|2021-05-06 10:58:10|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1620298700000|2021-05-06 10:58:20|6993|6993|6993|6993|6993|6993|6993|6993|0
1620298720000|2021-05-06 10:58:40|6993.65|6993.65|6995.6|6995.6|6995.6|6995.6|6993.65|6993.65|0
1620298740000|2021-05-06 10:59:00|6994.95|6994.95|6994.3|6994.3|6994.95|6994.95|6994.3|6994.3|0
1620298750000|2021-05-06 10:59:10|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1620298770000|2021-05-06 10:59:30|6993|6993|6993|6993|6993|6993|6993|6993|0
1620298780000|2021-05-06 10:59:40|6994.78|6994.78|6993|6993|6994.78|6994.78|6993|6993|0
1620298810000|2021-05-06 11:00:10|6994.78|6994.78|6996.08|6996.08|6996.08|6996.08|6994.78|6994.78|0
1620298820000|2021-05-06 11:00:20|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1620298830000|2021-05-06 11:00:30|6996.08|6996.08|6994.3|6994.3|6996.08|6996.08|6994.3|6994.3|0
1620298840000|2021-05-06 11:00:40|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|0
1620298850000|2021-05-06 11:00:50|6993.18|6993.18|6994.95|6994.95|6994.95|6994.95|6993.18|6993.18|0
1620298870000|2021-05-06 11:01:10|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1620298890000|2021-05-06 11:01:30|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1620298900000|2021-05-06 11:01:40|6996.73|6996.73|6996.08|6996.08|6996.73|6996.73|6996.08|6996.08|0
1620298910000|2021-05-06 11:01:50|6998.03|6998.03|6999.33|6999.33|6999.33|6999.33|6998.03|6998.03|0
1620298920000|2021-05-06 11:02:00|6998.68|6998.68|7000.46|7000.46|7000.46|7000.46|6998.68|6998.68|0
1620298930000|2021-05-06 11:02:10|6999.81|6999.81|6998.51|6998.51|6999.81|6999.81|6998.51|6998.51|0
1620298940000|2021-05-06 11:02:20|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1620298950000|2021-05-06 11:02:30|7000.93|7000.93|7004.18|7004.18|7004.18|7004.18|7000.93|7000.93|0
1620298960000|2021-05-06 11:02:40|7003.53|7003.53|7001.11|7001.11|7003.53|7003.53|7001.11|7001.11|0
1620298970000|2021-05-06 11:02:50|7001.76|7001.76|7001.11|7001.11|7001.76|7001.76|7001.11|7001.11|0
1620299030000|2021-05-06 11:03:50|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1620299040000|2021-05-06 11:04:00|7001.11|7001.11|6998.68|6998.68|7001.11|7001.11|6998.68|6998.68|0
1620299070000|2021-05-06 11:04:30|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1620299090000|2021-05-06 11:04:50|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1620299120000|2021-05-06 11:05:20|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1620299140000|2021-05-06 11:05:40|6996.25|6996.25|6994.48|6994.48|6996.25|6996.25|6993.83|6993.83|0
1620299160000|2021-05-06 11:06:00|6995.13|6995.13|6995.78|6995.78|6995.78|6995.78|6995.13|6995.13|0
1620299170000|2021-05-06 11:06:10|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1620299190000|2021-05-06 11:06:30|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1620299210000|2021-05-06 11:06:50|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1620299230000|2021-05-06 11:07:10|6998.03|6998.03|6999.98|6999.98|6999.98|6999.98|6998.03|6998.03|0
1620299240000|2021-05-06 11:07:20|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1620299250000|2021-05-06 11:07:30|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|0
1620299310000|2021-05-06 11:08:30|6999.33|6999.33|6999.98|6999.98|6999.98|6999.98|6999.33|6999.33|0
1620299330000|2021-05-06 11:08:50|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1620299360000|2021-05-06 11:09:20|6999.98|6999.98|6998.2|6998.2|6999.98|6999.98|6998.2|6998.2|0
1620299390000|2021-05-06 11:09:50|6998.85|6998.85|6999.5|6999.5|6999.5|6999.5|6998.85|6998.85|0
1620299400000|2021-05-06 11:10:00|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1620299420000|2021-05-06 11:10:20|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1620299430000|2021-05-06 11:10:30|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1620299440000|2021-05-06 11:10:40|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1620299460000|2021-05-06 11:11:00|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|0
1620299480000|2021-05-06 11:11:20|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1620299510000|2021-05-06 11:11:50|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|0
1620299530000|2021-05-06 11:12:10|6998.2|6998.2|6999.5|6999.5|6999.5|6999.5|6998.2|6998.2|0
1620299540000|2021-05-06 11:12:20|6998.85|6998.85|6999.5|6999.5|6999.5|6999.5|6998.85|6998.85|0
1620299570000|2021-05-06 11:12:50|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1620299590000|2021-05-06 11:13:10|7000.63|7000.63|7001.28|7001.28|7001.28|7001.28|7000.63|7000.63|0
1620299600000|2021-05-06 11:13:20|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1620299650000|2021-05-06 11:14:10|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1620299660000|2021-05-06 11:14:20|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1620299670000|2021-05-06 11:14:30|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1620299720000|2021-05-06 11:15:20|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1620299730000|2021-05-06 11:15:30|7002.58|7002.58|7003.23|7003.23|7003.23|7003.23|7002.58|7002.58|0
1620299740000|2021-05-06 11:15:40|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1620299760000|2021-05-06 11:16:00|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1620299780000|2021-05-06 11:16:20|7003.88|7003.88|7003.23|7003.23|7003.88|7003.88|7003.23|7003.23|0
1620299800000|2021-05-06 11:16:40|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1620299810000|2021-05-06 11:16:50|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1620299840000|2021-05-06 11:17:20|7005.01|7005.01|7003.23|7003.23|7005.01|7005.01|7003.23|7003.23|0
1620299860000|2021-05-06 11:17:40|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1620299930000|2021-05-06 11:18:50|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1620299970000|2021-05-06 11:19:30|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1620299990000|2021-05-06 11:19:50|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1620300050000|2021-05-06 11:20:50|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1620300060000|2021-05-06 11:21:00|6997.25|6997.25|6996.6|6996.6|6997.25|6997.25|6996.6|6996.6|0
1620300100000|2021-05-06 11:21:40|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1620300140000|2021-05-06 11:22:20|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1620300210000|2021-05-06 11:23:30|6994.82|6994.82|6995.47|6995.47|6995.47|6995.47|6994.82|6994.82|0
1620300220000|2021-05-06 11:23:40|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1620300250000|2021-05-06 11:24:10|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1620300290000|2021-05-06 11:24:50|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1620300350000|2021-05-06 11:25:50|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1620300370000|2021-05-06 11:26:10|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1620300390000|2021-05-06 11:26:30|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1620300400000|2021-05-06 11:26:40|6993.52|6993.52|6995.3|6995.3|6995.3|6995.3|6993.52|6993.52|0
1620300490000|2021-05-06 11:28:10|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1620300510000|2021-05-06 11:28:30|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1620300570000|2021-05-06 11:29:30|6997.08|6997.08|6993.52|6993.52|6997.08|6997.08|6993.52|6993.52|0
1620300580000|2021-05-06 11:29:40|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|0
1620300690000|2021-05-06 11:31:30|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1620300730000|2021-05-06 11:32:10|6991.75|6991.75|6991.1|6991.1|6991.75|6991.75|6991.1|6991.1|0
1620300760000|2021-05-06 11:32:40|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|0
1620300770000|2021-05-06 11:32:50|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1620300790000|2021-05-06 11:33:10|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1620300810000|2021-05-06 11:33:30|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1620300820000|2021-05-06 11:33:40|6995.47|6995.47|6996.12|6996.12|6996.77|6996.77|6995.47|6995.47|0
1620300850000|2021-05-06 11:34:10|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1620300860000|2021-05-06 11:34:20|6999.68|6999.68|6997.9|6997.9|6999.68|6999.68|6997.9|6997.9|0
1620300870000|2021-05-06 11:34:30|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1620300880000|2021-05-06 11:34:40|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1620300900000|2021-05-06 11:35:00|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1620300930000|2021-05-06 11:35:30|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1620300950000|2021-05-06 11:35:50|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1620300990000|2021-05-06 11:36:30|6997.9|6997.9|6997.25|6997.25|6997.9|6997.9|6997.25|6997.25|0
1620301020000|2021-05-06 11:37:00|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1620301040000|2021-05-06 11:37:20|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1620301050000|2021-05-06 11:37:30|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1620301060000|2021-05-06 11:37:40|6992.4|6992.4|6991.75|6991.75|6992.4|6992.4|6991.75|6991.75|0
1620301080000|2021-05-06 11:38:00|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|0
1620301100000|2021-05-06 11:38:20|6990.62|6990.62|6989.97|6989.97|6990.62|6990.62|6989.97|6989.97|0
1620301110000|2021-05-06 11:38:30|6990.62|6990.62|6989.97|6989.97|6990.62|6990.62|6989.97|6989.97|0
1620301180000|2021-05-06 11:39:40|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1620301200000|2021-05-06 11:40:00|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|0
1620301210000|2021-05-06 11:40:10|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1620301290000|2021-05-06 11:41:30|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1620301330000|2021-05-06 11:42:10|6989.97|6989.97|6992.87|6992.87|6992.87|6992.87|6989.32|6989.32|0
1620301340000|2021-05-06 11:42:20|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|0
1620301370000|2021-05-06 11:42:50|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1620301380000|2021-05-06 11:43:00|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1620301450000|2021-05-06 11:44:10|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1620301460000|2021-05-06 11:44:20|6998.38|6998.38|6999.03|6999.03|7000.15|7000.15|6998.38|6998.38|0
1620301490000|2021-05-06 11:44:50|6999.68|6999.68|7003.88|7003.88|7003.88|7003.88|6999.68|6999.68|0
1620301500000|2021-05-06 11:45:00|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1620301530000|2021-05-06 11:45:30|7003.88|7003.88|7004.53|7004.53|7004.53|7004.53|7003.88|7003.88|0
1620301540000|2021-05-06 11:45:40|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1620301550000|2021-05-06 11:45:50|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1620301560000|2021-05-06 11:46:00|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1620301620000|2021-05-06 11:47:00|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1620301640000|2021-05-06 11:47:20|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1620301650000|2021-05-06 11:47:30|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1620301660000|2021-05-06 11:47:40|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1620301670000|2021-05-06 11:47:50|7000.98|7000.98|7000.33|7000.33|7001.63|7001.63|7000.33|7000.33|0
1620301690000|2021-05-06 11:48:10|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1620301750000|2021-05-06 11:49:10|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620301770000|2021-05-06 11:49:30|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1620301860000|2021-05-06 11:51:00|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1620301870000|2021-05-06 11:51:10|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1620301910000|2021-05-06 11:51:50|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1620301920000|2021-05-06 11:52:00|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1620301930000|2021-05-06 11:52:10|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1620301940000|2021-05-06 11:52:20|7003.4|7003.4|7004.05|7004.05|7004.05|7004.05|7003.4|7003.4|0
1620301960000|2021-05-06 11:52:40|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|0
1620301980000|2021-05-06 11:53:00|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1620301990000|2021-05-06 11:53:10|7004.7|7004.7|7005.35|7005.35|7005.35|7005.35|7004.7|7004.7|0
1620302010000|2021-05-06 11:53:30|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1620302030000|2021-05-06 11:53:50|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1620302040000|2021-05-06 11:54:00|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620302060000|2021-05-06 11:54:20|7002.75|7002.75|7003.4|7003.4|7003.4|7003.4|7002.75|7002.75|0
1620302070000|2021-05-06 11:54:30|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1620302100000|2021-05-06 11:55:00|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1620302150000|2021-05-06 11:55:50|6999.2|6999.2|6998.55|6998.55|6999.2|6999.2|6998.55|6998.55|0
1620302260000|2021-05-06 11:57:40|6996.77|6996.77|6997.42|6997.42|6997.42|6997.42|6996.77|6996.77|0
1620302270000|2021-05-06 11:57:50|6996.77|6996.77|6997.42|6997.42|6997.42|6997.42|6996.77|6996.77|0
1620302280000|2021-05-06 11:58:00|6999.2|6999.2|6998.55|6998.55|6999.2|6999.2|6998.55|6998.55|0
1620302310000|2021-05-06 11:58:30|7000.33|7000.33|7002.1|7002.1|7002.1|7002.1|7000.33|7000.33|0
1620302340000|2021-05-06 11:59:00|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1620302360000|2021-05-06 11:59:20|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1620302370000|2021-05-06 11:59:30|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1620302480000|2021-05-06 12:01:20|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1620302520000|2021-05-06 12:02:00|7001.63|7001.63|7000.98|7000.98|7001.63|7001.63|7000.98|7000.98|0
1620302570000|2021-05-06 12:02:50|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1620302640000|2021-05-06 12:04:00|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620302650000|2021-05-06 12:04:10|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1620302660000|2021-05-06 12:04:20|7003.4|7003.4|7004.53|7004.53|7005.18|7005.18|7003.4|7003.4|0
1620302690000|2021-05-06 12:04:50|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1620302790000|2021-05-06 12:06:30|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1620302830000|2021-05-06 12:07:10|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1620302840000|2021-05-06 12:07:20|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620302850000|2021-05-06 12:07:30|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1620302890000|2021-05-06 12:08:10|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1620302900000|2021-05-06 12:08:20|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1620302910000|2021-05-06 12:08:30|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1620302930000|2021-05-06 12:08:50|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1620302940000|2021-05-06 12:09:00|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1620302950000|2021-05-06 12:09:10|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1620302990000|2021-05-06 12:09:50|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1620303000000|2021-05-06 12:10:00|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1620303020000|2021-05-06 12:10:20|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1620303140000|2021-05-06 12:12:20|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1620303150000|2021-05-06 12:12:30|7002.1|7002.1|7003.88|7003.88|7003.88|7003.88|7002.1|7002.1|0
1620303170000|2021-05-06 12:12:50|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1620303210000|2021-05-06 12:13:30|7005.18|7005.18|7007.13|7007.13|7007.13|7007.13|7005.18|7005.18|0
1620303300000|2021-05-06 12:15:00|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.13|7007.13|0
1620303330000|2021-05-06 12:15:30|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1620303360000|2021-05-06 12:16:00|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1620303370000|2021-05-06 12:16:10|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1620303390000|2021-05-06 12:16:30|7007.78|7007.78|7008.43|7008.43|7008.43|7008.43|7007.78|7007.78|0
1620303400000|2021-05-06 12:16:40|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1620303410000|2021-05-06 12:16:50|7007.3|7007.3|7006.65|7006.65|7007.3|7007.3|7006|7006|0
1620303420000|2021-05-06 12:17:00|7006|7006|7006|7006|7006|7006|7006|7006|0
1620303430000|2021-05-06 12:17:10|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1620303440000|2021-05-06 12:17:20|7006.65|7006.65|7007.3|7007.3|7007.3|7007.3|7006.65|7006.65|0
1620303450000|2021-05-06 12:17:30|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1620303470000|2021-05-06 12:17:50|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1620303520000|2021-05-06 12:18:40|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1620303560000|2021-05-06 12:19:20|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1620303570000|2021-05-06 12:19:30|7007.95|7007.95|7007.3|7007.3|7007.95|7007.95|7007.3|7007.3|0
1620303580000|2021-05-06 12:19:40|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1620303590000|2021-05-06 12:19:50|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1620303630000|2021-05-06 12:20:30|7006.18|7006.18|7008.6|7008.6|7008.6|7008.6|7006.18|7006.18|0
1620303660000|2021-05-06 12:21:00|7010.38|7010.38|7009.73|7009.73|7010.38|7010.38|7009.73|7009.73|0
1620303710000|2021-05-06 12:21:50|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1620303720000|2021-05-06 12:22:00|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1620303730000|2021-05-06 12:22:10|7007.95|7007.95|7008.6|7008.6|7008.6|7008.6|7007.95|7007.95|0
1620303740000|2021-05-06 12:22:20|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1620303750000|2021-05-06 12:22:30|7009.9|7009.9|7012.5|7012.5|7012.5|7012.5|7009.9|7009.9|0
1620303760000|2021-05-06 12:22:40|7013.15|7013.15|7011.85|7011.85|7015.1|7015.1|7011.85|7011.85|0
1620303770000|2021-05-06 12:22:50|7011.2|7011.2|7011.85|7011.85|7011.85|7011.85|7011.2|7011.2|0
1620303780000|2021-05-06 12:23:00|7011.2|7011.2|7009.9|7009.9|7011.2|7011.2|7009.9|7009.9|0
1620303790000|2021-05-06 12:23:10|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1620303800000|2021-05-06 12:23:20|7006.65|7006.65|7005.35|7005.35|7007.3|7007.3|7005.35|7005.35|0
1620303810000|2021-05-06 12:23:30|7006|7006|7003.4|7003.4|7006|7006|7003.4|7003.4|0
1620303820000|2021-05-06 12:23:40|7004.05|7004.05|7003.4|7003.4|7004.7|7004.7|7003.4|7003.4|0
1620303850000|2021-05-06 12:24:10|7002.75|7002.75|7003.4|7003.4|7003.4|7003.4|7002.75|7002.75|0
1620303870000|2021-05-06 12:24:30|7004.05|7004.05|7006|7006|7006.65|7006.65|7004.05|7004.05|0
1620303890000|2021-05-06 12:24:50|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1620303900000|2021-05-06 12:25:00|7009.08|7009.08|7012.63|7012.63|7012.63|7012.63|7009.08|7009.08|0
1620304040000|2021-05-06 12:27:20|7010.86|7010.86|7012.63|7012.63|7012.63|7012.63|7010.86|7010.86|0
1620304050000|2021-05-06 12:27:30|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1620304060000|2021-05-06 12:27:40|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1620304080000|2021-05-06 12:28:00|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1620304090000|2021-05-06 12:28:10|7012.63|7012.63|7014.41|7014.41|7014.41|7014.41|7012.63|7012.63|0
1620304100000|2021-05-06 12:28:20|7012.63|7012.63|7011.98|7011.98|7012.63|7012.63|7011.98|7011.98|0
1620304130000|2021-05-06 12:28:50|7011.33|7011.33|7011.33|7011.33|7011.98|7011.98|7011.33|7011.33|0
1620304140000|2021-05-06 12:29:00|7011.98|7011.98|7011.33|7011.33|7011.98|7011.98|7011.33|7011.33|0
1620304150000|2021-05-06 12:29:10|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1620304170000|2021-05-06 12:29:30|7011.98|7011.98|7013.93|7013.93|7017.83|7017.83|7011.98|7011.98|0
1620304180000|2021-05-06 12:29:40|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1620304200000|2021-05-06 12:30:00|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1620304210000|2021-05-06 12:30:10|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1620304220000|2021-05-06 12:30:20|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1620304260000|2021-05-06 12:31:00|7013.76|7013.76|7016.36|7016.36|7017.01|7017.01|7013.76|7013.76|0
1620304280000|2021-05-06 12:31:20|7015.71|7015.71|7015.06|7015.06|7015.71|7015.71|7013.11|7013.11|0
1620304290000|2021-05-06 12:31:30|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1620304310000|2021-05-06 12:31:50|7013.76|7013.76|7014.41|7014.41|7014.41|7014.41|7013.11|7013.11|0
1620304320000|2021-05-06 12:32:00|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1620304360000|2021-05-06 12:32:40|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1620304370000|2021-05-06 12:32:50|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1620304380000|2021-05-06 12:33:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1620304390000|2021-05-06 12:33:10|7010.68|7010.68|7011.33|7011.33|7011.33|7011.33|7010.68|7010.68|0
1620304410000|2021-05-06 12:33:30|7010.68|7010.68|7010.03|7010.03|7010.68|7010.68|7010.03|7010.03|0
1620304430000|2021-05-06 12:33:50|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1620304460000|2021-05-06 12:34:20|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1620304470000|2021-05-06 12:34:30|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1620304510000|2021-05-06 12:35:10|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1620304520000|2021-05-06 12:35:20|7016.19|7016.19|7016.19|7016.19|7017.96|7017.96|7016.19|7016.19|0
1620304530000|2021-05-06 12:35:30|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1620304540000|2021-05-06 12:35:40|7013.76|7013.76|7011.98|7011.98|7013.76|7013.76|7011.98|7011.98|0
1620304550000|2021-05-06 12:35:50|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1620304560000|2021-05-06 12:36:00|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1620304570000|2021-05-06 12:36:10|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1620304580000|2021-05-06 12:36:20|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1620304590000|2021-05-06 12:36:30|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1620304600000|2021-05-06 12:36:40|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1620304610000|2021-05-06 12:36:50|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1620304620000|2021-05-06 12:37:00|7014.89|7014.89|7016.66|7016.66|7016.66|7016.66|7014.89|7014.89|0
1620304630000|2021-05-06 12:37:10|7017.31|7017.31|7015.54|7015.54|7017.31|7017.31|7015.54|7015.54|0
1620304650000|2021-05-06 12:37:30|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1620304660000|2021-05-06 12:37:40|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1620304690000|2021-05-06 12:38:10|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1620304740000|2021-05-06 12:39:00|7014.24|7014.24|7013.59|7013.59|7014.24|7014.24|7013.59|7013.59|0
1620304760000|2021-05-06 12:39:20|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1620304780000|2021-05-06 12:39:40|7014.24|7014.24|7014.89|7014.89|7014.89|7014.89|7014.24|7014.24|0
1620304850000|2021-05-06 12:40:50|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1620304860000|2021-05-06 12:41:00|7014.89|7014.89|7015.54|7015.54|7015.54|7015.54|7014.89|7014.89|0
1620304890000|2021-05-06 12:41:30|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1620304900000|2021-05-06 12:41:40|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1620304920000|2021-05-06 12:42:00|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1620304950000|2021-05-06 12:42:30|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1620304980000|2021-05-06 12:43:00|7013.76|7013.76|7014.41|7014.41|7014.41|7014.41|7013.76|7013.76|0
1620305010000|2021-05-06 12:43:30|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1620305020000|2021-05-06 12:43:40|7014.41|7014.41|7013.76|7013.76|7014.41|7014.41|7013.76|7013.76|0
1620305040000|2021-05-06 12:44:00|7015.54|7015.54|7010.86|7010.86|7015.54|7015.54|7010.21|7010.21|0
1620305050000|2021-05-06 12:44:10|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1620305060000|2021-05-06 12:44:20|7007.3|7007.3|7009.08|7009.08|7009.08|7009.08|7007.3|7007.3|0
1620305070000|2021-05-06 12:44:30|7007.3|7007.3|7006.65|7006.65|7007.3|7007.3|7006.65|7006.65|0
1620305090000|2021-05-06 12:44:50|7007.3|7007.3|7006.65|7006.65|7007.3|7007.3|7006.65|7006.65|0
1620305100000|2021-05-06 12:45:00|7007.3|7007.3|7006.65|7006.65|7007.3|7007.3|7006.65|7006.65|0
1620305150000|2021-05-06 12:45:50|7006|7006|7005.35|7005.35|7006|7006|7005.35|7005.35|0
1620305160000|2021-05-06 12:46:00|7004.7|7004.7|7005.35|7005.35|7005.35|7005.35|7004.7|7004.7|0
1620305340000|2021-05-06 12:49:00|7004.7|7004.7|7004.05|7004.05|7004.7|7004.7|7004.05|7004.05|0
1620305370000|2021-05-06 12:49:30|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1620305380000|2021-05-06 12:49:40|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620305400000|2021-05-06 12:50:00|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1620305410000|2021-05-06 12:50:10|7002.75|7002.75|7004.05|7004.05|7004.05|7004.05|7002.75|7002.75|0
1620305420000|2021-05-06 12:50:20|7004.7|7004.7|7004.7|7004.7|7005.35|7005.35|7004.7|7004.7|0
1620305440000|2021-05-06 12:50:40|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1620305450000|2021-05-06 12:50:50|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1620305490000|2021-05-06 12:51:30|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1620305510000|2021-05-06 12:51:50|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620305520000|2021-05-06 12:52:00|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1620305530000|2021-05-06 12:52:10|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620305540000|2021-05-06 12:52:20|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1620305550000|2021-05-06 12:52:30|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1620305560000|2021-05-06 12:52:40|7005.18|7005.18|7003.4|7003.4|7005.18|7005.18|7003.4|7003.4|0
1620305570000|2021-05-06 12:52:50|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1620305580000|2021-05-06 12:53:00|7000.98|7000.98|7002.75|7002.75|7002.75|7002.75|7000.98|7000.98|0
1620305590000|2021-05-06 12:53:10|7004.05|7004.05|7004.7|7004.7|7004.7|7004.7|7004.05|7004.05|0
1620305600000|2021-05-06 12:53:20|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1620305620000|2021-05-06 12:53:40|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620305630000|2021-05-06 12:53:50|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1620305760000|2021-05-06 12:56:00|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1620305810000|2021-05-06 12:56:50|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1620305820000|2021-05-06 12:57:00|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1620305850000|2021-05-06 12:57:30|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1620305860000|2021-05-06 12:57:40|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1620305870000|2021-05-06 12:57:50|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1620305880000|2021-05-06 12:58:00|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1620305900000|2021-05-06 12:58:20|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1620305920000|2021-05-06 12:58:40|7004.7|7004.7|7002.93|7002.93|7004.7|7004.7|7002.93|7002.93|0
1620305950000|2021-05-06 12:59:10|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1620306040000|2021-05-06 13:00:40|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1620306060000|2021-05-06 13:01:00|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1620306150000|2021-05-06 13:02:30|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1620306250000|2021-05-06 13:04:10|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1620306310000|2021-05-06 13:05:10|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1620306410000|2021-05-06 13:06:50|7008.26|7008.26|7005.83|7005.83|7008.26|7008.26|7005.83|7005.83|0
1620306430000|2021-05-06 13:07:10|7006.48|7006.48|7007.13|7007.13|7007.13|7007.13|7006.48|7006.48|0
1620306480000|2021-05-06 13:08:00|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1620306510000|2021-05-06 13:08:30|7007.13|7007.13|7005.35|7005.35|7007.13|7007.13|7005.35|7005.35|0
1620306580000|2021-05-06 13:09:40|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1620306610000|2021-05-06 13:10:10|7008.43|7008.43|7009.08|7009.08|7009.08|7009.08|7008.43|7008.43|0
1620306620000|2021-05-06 13:10:20|7010.86|7010.86|7009.08|7009.08|7010.86|7010.86|7009.08|7009.08|0
1620306660000|2021-05-06 13:11:00|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1620306780000|2021-05-06 13:13:00|7009.08|7009.08|7009.08|7009.08|7009.73|7009.73|7009.08|7009.08|0
1620306800000|2021-05-06 13:13:20|7010.86|7010.86|7009.08|7009.08|7010.86|7010.86|7009.08|7009.08|0
1620306810000|2021-05-06 13:13:30|7007.3|7007.3|7009.08|7009.08|7009.08|7009.08|7007.3|7007.3|0
1620306840000|2021-05-06 13:14:00|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1620306870000|2021-05-06 13:14:30|7009.08|7009.08|7008.43|7008.43|7009.08|7009.08|7008.43|7008.43|0
1620306970000|2021-05-06 13:16:10|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1620307010000|2021-05-06 13:16:50|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1620307220000|2021-05-06 13:20:20|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620307250000|2021-05-06 13:20:50|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1620307260000|2021-05-06 13:21:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1620307390000|2021-05-06 13:23:10|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1620307440000|2021-05-06 13:24:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1620307490000|2021-05-06 13:24:50|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1620307680000|2021-05-06 13:28:00|7000.8|7000.8|7000.15|7000.15|7000.8|7000.8|7000.15|7000.15|0
1620307690000|2021-05-06 13:28:10|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1620307700000|2021-05-06 13:28:20|7000.8|7000.8|7001.45|7001.45|7001.45|7001.45|7000.8|7000.8|0
1620307710000|2021-05-06 13:28:30|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1620307790000|2021-05-06 13:29:50|7002.58|7002.58|7005.18|7005.18|7005.18|7005.18|7002.58|7002.58|0
1620307800000|2021-05-06 13:30:00|7005.83|7005.83|7006.96|7006.96|7007.61|7007.61|7005.83|7005.83|0
1620307840000|2021-05-06 13:30:40|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1620307870000|2021-05-06 13:31:10|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620307900000|2021-05-06 13:31:40|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1620308020000|2021-05-06 13:33:40|7003.4|7003.4|7003.4|7003.4|7005.18|7005.18|7003.4|7003.4|0
1620308060000|2021-05-06 13:34:20|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1620308070000|2021-05-06 13:34:30|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620308090000|2021-05-06 13:34:50|7005.18|7005.18|7003.4|7003.4|7005.18|7005.18|7003.4|7003.4|0
1620308120000|2021-05-06 13:35:20|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1620308130000|2021-05-06 13:35:30|7003.4|7003.4|7005.18|7005.18|7005.18|7005.18|7003.4|7003.4|0
1620308150000|2021-05-06 13:35:50|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1620308160000|2021-05-06 13:36:00|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1620308180000|2021-05-06 13:36:20|7004.53|7004.53|7002.75|7002.75|7004.53|7004.53|7002.75|7002.75|0
1620308190000|2021-05-06 13:36:30|6999.2|6999.2|6997.42|6997.42|6999.2|6999.2|6997.42|6997.42|0
1620308200000|2021-05-06 13:36:40|6996.77|6996.77|6992.57|6992.57|6996.77|6996.77|6992.57|6992.57|0
1620308210000|2021-05-06 13:36:50|6994.35|6994.35|6995|6995|6995|6995|6994.35|6994.35|0
1620308220000|2021-05-06 13:37:00|6996.77|6996.77|6995|6995|6996.77|6996.77|6995|6995|0
1620308230000|2021-05-06 13:37:10|6996.77|6996.77|6996.77|6996.77|6998.07|6998.07|6996.77|6996.77|0
1620308240000|2021-05-06 13:37:20|6995|6995|6995|6995|6995|6995|6995|6995|0
1620308280000|2021-05-06 13:38:00|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1620308310000|2021-05-06 13:38:30|6995|6995|6995.65|6995.65|6995.65|6995.65|6995|6995|0
1620308330000|2021-05-06 13:38:50|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1620308340000|2021-05-06 13:39:00|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1620308360000|2021-05-06 13:39:20|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|6999.68|6999.68|0
1620308370000|2021-05-06 13:39:30|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1620308400000|2021-05-06 13:40:00|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1620308430000|2021-05-06 13:40:30|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1620308480000|2021-05-06 13:41:20|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1620308490000|2021-05-06 13:41:30|7000.8|7000.8|7002.58|7002.58|7004.36|7004.36|7000.8|7000.8|0
1620308500000|2021-05-06 13:41:40|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1620308520000|2021-05-06 13:42:00|7006.13|7006.13|7006.13|7006.13|7007.91|7007.91|7006.13|7006.13|0
1620308580000|2021-05-06 13:43:00|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1620308640000|2021-05-06 13:44:00|7011.46|7011.46|7015.02|7015.02|7015.02|7015.02|7011.46|7011.46|0
1620308650000|2021-05-06 13:44:10|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1620308670000|2021-05-06 13:44:30|7011.46|7011.46|7010.81|7010.81|7011.46|7011.46|7010.81|7010.81|0
1620308700000|2021-05-06 13:45:00|7012.59|7012.59|7010.81|7010.81|7012.59|7012.59|7010.81|7010.81|0
1620308760000|2021-05-06 13:46:00|7012.59|7012.59|7013.24|7013.24|7013.24|7013.24|7012.59|7012.59|0
1620308770000|2021-05-06 13:46:10|7013.89|7013.89|7013.24|7013.24|7013.89|7013.89|7013.24|7013.24|0
1620308790000|2021-05-06 13:46:30|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|0
1620308880000|2021-05-06 13:48:00|7013.24|7013.24|7016.79|7016.79|7016.79|7016.79|7013.24|7013.24|0
1620308940000|2021-05-06 13:49:00|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1620308950000|2021-05-06 13:49:10|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1620308960000|2021-05-06 13:49:20|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1620309060000|2021-05-06 13:51:00|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1620309070000|2021-05-06 13:51:10|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1620309100000|2021-05-06 13:51:40|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1620309120000|2021-05-06 13:52:00|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1620309150000|2021-05-06 13:52:30|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1620309200000|2021-05-06 13:53:20|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1620309210000|2021-05-06 13:53:30|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1620309220000|2021-05-06 13:53:40|7025.37|7025.37|7024.72|7024.72|7025.37|7025.37|7024.72|7024.72|0
1620309230000|2021-05-06 13:53:50|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|0
1620309250000|2021-05-06 13:54:10|7027.15|7027.15|7027.8|7027.8|7027.8|7027.8|7027.15|7027.15|0
1620309290000|2021-05-06 13:54:50|7026.02|7026.02|7027.8|7027.8|7027.8|7027.8|7026.02|7026.02|0
1620309300000|2021-05-06 13:55:00|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1620309330000|2021-05-06 13:55:30|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1620309370000|2021-05-06 13:56:10|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1620309390000|2021-05-06 13:56:30|7030.23|7030.23|7033.78|7033.78|7033.78|7033.78|7030.23|7030.23|0
1620309410000|2021-05-06 13:56:50|7032|7032|7032|7032|7033.78|7033.78|7032|7032|0
1620309420000|2021-05-06 13:57:00|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1620309480000|2021-05-06 13:58:00|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1620309520000|2021-05-06 13:58:40|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1620309550000|2021-05-06 13:59:10|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1620309570000|2021-05-06 13:59:30|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1620309620000|2021-05-06 14:00:20|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1620309640000|2021-05-06 14:00:40|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1620309660000|2021-05-06 14:01:00|7030.7|7030.7|7032.48|7032.48|7032.48|7032.48|7030.7|7030.7|0
1620309720000|2021-05-06 14:02:00|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1620309730000|2021-05-06 14:02:10|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1620309740000|2021-05-06 14:02:20|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1620309780000|2021-05-06 14:03:00|7029.58|7029.58|7031.35|7031.35|7031.35|7031.35|7029.58|7029.58|0
1620309790000|2021-05-06 14:03:10|7033.13|7033.13|7031.18|7031.18|7033.13|7033.13|7031.18|7031.18|0
1620309800000|2021-05-06 14:03:20|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1620309820000|2021-05-06 14:03:40|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1620309830000|2021-05-06 14:03:50|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1620309840000|2021-05-06 14:04:00|7033.61|7033.61|7034.91|7034.91|7034.91|7034.91|7033.61|7033.61|0
1620309890000|2021-05-06 14:04:50|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1620309940000|2021-05-06 14:05:40|7032.48|7032.48|7033.13|7033.13|7033.13|7033.13|7032.48|7032.48|0
1620309950000|2021-05-06 14:05:50|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1620309970000|2021-05-06 14:06:10|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1620309990000|2021-05-06 14:06:30|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1620310020000|2021-05-06 14:07:00|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1620310090000|2021-05-06 14:08:10|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1620310120000|2021-05-06 14:08:40|7039.11|7039.11|7042.67|7042.67|7044.44|7044.44|7039.11|7039.11|0
1620310130000|2021-05-06 14:08:50|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1620310160000|2021-05-06 14:09:20|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1620310180000|2021-05-06 14:09:40|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1620310210000|2021-05-06 14:10:10|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1620310280000|2021-05-06 14:11:20|7043.96|7043.96|7045.91|7045.91|7045.91|7045.91|7043.96|7043.96|0
1620310290000|2021-05-06 14:11:30|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1620310310000|2021-05-06 14:11:50|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1620310320000|2021-05-06 14:12:00|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7042.36|7042.36|0
1620310330000|2021-05-06 14:12:10|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1620310340000|2021-05-06 14:12:20|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1620310350000|2021-05-06 14:12:30|7042.36|7042.36|7044.14|7044.14|7044.14|7044.14|7042.36|7042.36|0
1620310360000|2021-05-06 14:12:40|7042.36|7042.36|7041.71|7041.71|7042.36|7042.36|7041.71|7041.71|0
1620310450000|2021-05-06 14:14:10|7041.06|7041.06|7040.41|7040.41|7041.06|7041.06|7040.41|7040.41|0
1620310460000|2021-05-06 14:14:20|7038.63|7038.63|7033.3|7033.3|7038.63|7038.63|7031.53|7031.53|0
1620310480000|2021-05-06 14:14:40|7031.53|7031.53|7027.32|7027.32|7031.53|7031.53|7027.32|7027.32|0
1620310500000|2021-05-06 14:15:00|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1620310510000|2021-05-06 14:15:10|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1620310540000|2021-05-06 14:15:40|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1620310580000|2021-05-06 14:16:20|7033.3|7033.3|7035.25|7035.25|7035.9|7035.9|7033.3|7033.3|0
1620310590000|2021-05-06 14:16:30|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1620310600000|2021-05-06 14:16:40|7036.38|7036.38|7037.51|7037.51|7038.16|7038.16|7036.38|7036.38|0
1620310630000|2021-05-06 14:17:10|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1620310660000|2021-05-06 14:17:40|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1620310720000|2021-05-06 14:18:40|7038.16|7038.16|7039.93|7039.93|7039.93|7039.93|7038.16|7038.16|0
1620310750000|2021-05-06 14:19:10|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1620310760000|2021-05-06 14:19:20|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|0
1620310790000|2021-05-06 14:19:50|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1620310880000|2021-05-06 14:21:20|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|0
1620310900000|2021-05-06 14:21:40|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1620310950000|2021-05-06 14:22:30|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1620310980000|2021-05-06 14:23:00|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1620311010000|2021-05-06 14:23:30|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|0
1620311070000|2021-05-06 14:24:30|7045.26|7045.26|7046.56|7046.56|7046.56|7046.56|7045.26|7045.26|0
1620311120000|2021-05-06 14:25:20|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1620311130000|2021-05-06 14:25:30|7045.44|7045.44|7048.99|7048.99|7048.99|7048.99|7045.44|7045.44|0
1620311150000|2021-05-06 14:25:50|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1620311190000|2021-05-06 14:26:30|7053.19|7053.19|7052.54|7052.54|7053.19|7053.19|7052.54|7052.54|0
1620311210000|2021-05-06 14:26:50|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|0
1620311220000|2021-05-06 14:27:00|7051.42|7051.42|7052.07|7052.07|7052.07|7052.07|7051.42|7051.42|0
1620311230000|2021-05-06 14:27:10|7053.37|7053.37|7054.67|7054.67|7054.67|7054.67|7052.72|7052.72|0
1620311240000|2021-05-06 14:27:20|7052.72|7052.72|7054.49|7054.49|7054.49|7054.49|7052.72|7052.72|0
1620311250000|2021-05-06 14:27:30|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7051.89|7051.89|0
1620311290000|2021-05-06 14:28:10|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|0
1620311370000|2021-05-06 14:29:30|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1620311380000|2021-05-06 14:29:40|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|0
1620311390000|2021-05-06 14:29:50|7054.97|7054.97|7056.27|7056.27|7056.92|7056.92|7054.32|7054.32|0
1620311400000|2021-05-06 14:30:00|7056.92|7056.92|7057.4|7057.4|7057.4|7057.4|7055.14|7055.14|0
1620311410000|2021-05-06 14:30:10|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|0
1620311430000|2021-05-06 14:30:30|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|0
1620311450000|2021-05-06 14:30:50|7055.62|7055.62|7055.14|7055.14|7055.62|7055.62|7053.84|7053.84|0
1620311460000|2021-05-06 14:31:00|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|0
1620311470000|2021-05-06 14:31:10|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|0
1620311490000|2021-05-06 14:31:30|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|0
1620311500000|2021-05-06 14:31:40|7055.14|7055.14|7054.49|7054.49|7055.14|7055.14|7054.49|7054.49|0
1620311550000|2021-05-06 14:32:30|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1620311570000|2021-05-06 14:32:50|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1620311590000|2021-05-06 14:33:10|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|0
1620311600000|2021-05-06 14:33:20|7056.27|7056.27|7056.92|7056.92|7056.92|7056.92|7056.27|7056.27|0
1620311610000|2021-05-06 14:33:30|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1620311620000|2021-05-06 14:33:40|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1620311630000|2021-05-06 14:33:50|7056.27|7056.27|7058.22|7058.22|7058.22|7058.22|7056.27|7056.27|0
1620311660000|2021-05-06 14:34:20|7060|7060|7060|7060|7060|7060|7060|7060|0
1620311670000|2021-05-06 14:34:30|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1620311690000|2021-05-06 14:34:50|7060|7060|7060|7060|7060|7060|7060|7060|0
1620311700000|2021-05-06 14:35:00|7058.7|7058.7|7058.05|7058.05|7058.7|7058.7|7058.05|7058.05|0
1620311750000|2021-05-06 14:35:50|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|0
1620311770000|2021-05-06 14:36:10|7060.47|7060.47|7059.82|7059.82|7060.47|7060.47|7059.82|7059.82|0
1620311800000|2021-05-06 14:36:40|7060.47|7060.47|7059.82|7059.82|7060.47|7060.47|7059.82|7059.82|0
1620311820000|2021-05-06 14:37:00|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|0
1620311890000|2021-05-06 14:38:10|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|0
1620311910000|2021-05-06 14:38:30|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|0
1620311930000|2021-05-06 14:38:50|7054.49|7054.49|7058.05|7058.05|7058.05|7058.05|7054.49|7054.49|0
1620312090000|2021-05-06 14:41:30|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1620312120000|2021-05-06 14:42:00|7056.92|7056.92|7058.7|7058.7|7058.7|7058.7|7056.92|7056.92|0
1620312190000|2021-05-06 14:43:10|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1620312220000|2021-05-06 14:43:40|7054.49|7054.49|7058.05|7058.05|7058.05|7058.05|7054.49|7054.49|0
1620312230000|2021-05-06 14:43:50|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1620312280000|2021-05-06 14:44:40|7060.47|7060.47|7062.25|7062.25|7062.25|7062.25|7060.47|7060.47|0
1620312290000|2021-05-06 14:44:50|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1620312300000|2021-05-06 14:45:00|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1620312410000|2021-05-06 14:46:50|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1620312430000|2021-05-06 14:47:10|7061.12|7061.12|7059.35|7059.35|7061.12|7061.12|7059.35|7059.35|0
1620312440000|2021-05-06 14:47:20|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1620312470000|2021-05-06 14:47:50|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1620312480000|2021-05-06 14:48:00|7061.12|7061.12|7059.35|7059.35|7061.12|7061.12|7059.35|7059.35|0
1620312510000|2021-05-06 14:48:30|7061.12|7061.12|7062.9|7062.9|7062.9|7062.9|7061.12|7061.12|0
1620312520000|2021-05-06 14:48:40|7061.12|7061.12|7062.9|7062.9|7062.9|7062.9|7061.12|7061.12|0
1620312550000|2021-05-06 14:49:10|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1620312560000|2021-05-06 14:49:20|7062.9|7062.9|7061.12|7061.12|7062.9|7062.9|7061.12|7061.12|0
1620312570000|2021-05-06 14:49:30|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1620312600000|2021-05-06 14:50:00|7060|7060|7060|7060|7060|7060|7060|7060|0
1620312620000|2021-05-06 14:50:20|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1620312640000|2021-05-06 14:50:40|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1620312710000|2021-05-06 14:51:50|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1620312720000|2021-05-06 14:52:00|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1620312730000|2021-05-06 14:52:10|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1620312750000|2021-05-06 14:52:30|7057.57|7057.57|7061.12|7061.12|7061.12|7061.12|7057.57|7057.57|0
1620312780000|2021-05-06 14:53:00|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|0
1620312810000|2021-05-06 14:53:30|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1620312820000|2021-05-06 14:53:40|7059.35|7059.35|7061.12|7061.12|7061.12|7061.12|7059.35|7059.35|0
1620312860000|2021-05-06 14:54:20|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1620312870000|2021-05-06 14:54:30|7061.12|7061.12|7059.35|7059.35|7061.12|7061.12|7059.35|7059.35|0
1620312910000|2021-05-06 14:55:10|7060|7060|7058.7|7058.7|7060.65|7060.65|7058.7|7058.7|0
1620312920000|2021-05-06 14:55:20|7060|7060|7060.65|7060.65|7060.65|7060.65|7060|7060|0
1620312940000|2021-05-06 14:55:40|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1620312990000|2021-05-06 14:56:30|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|0
1620313000000|2021-05-06 14:56:40|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1620313040000|2021-05-06 14:57:20|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|0
1620313050000|2021-05-06 14:57:30|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|0
1620313080000|2021-05-06 14:58:00|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|0
1620313150000|2021-05-06 14:59:10|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|0
1620313210000|2021-05-06 15:00:10|7059.52|7059.52|7058.87|7058.87|7059.52|7059.52|7058.87|7058.87|0
1620313260000|2021-05-06 15:01:00|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1620313310000|2021-05-06 15:01:50|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1620313340000|2021-05-06 15:02:20|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|0
1620313420000|2021-05-06 15:03:40|7062.42|7062.42|7065.98|7065.98|7065.98|7065.98|7062.42|7062.42|0
1620313470000|2021-05-06 15:04:30|7067.75|7067.75|7065.15|7065.15|7067.75|7067.75|7065.15|7065.15|0
1620313480000|2021-05-06 15:04:40|7063.21|7063.21|7061.43|7061.43|7063.21|7063.21|7061.43|7061.43|0
1620313490000|2021-05-06 15:04:50|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|0
1620313500000|2021-05-06 15:05:00|7059|7059|7060.78|7060.78|7060.78|7060.78|7059|7059|0
1620313570000|2021-05-06 15:06:10|7062.56|7062.56|7064.33|7064.33|7064.33|7064.33|7062.56|7062.56|0
1620313580000|2021-05-06 15:06:20|7066.11|7066.11|7064.33|7064.33|7067.89|7067.89|7064.33|7064.33|0
1620313600000|2021-05-06 15:06:40|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|0
1620313620000|2021-05-06 15:07:00|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1620313630000|2021-05-06 15:07:10|7064.33|7064.33|7066.11|7066.11|7066.11|7066.11|7064.33|7064.33|0
1620313640000|2021-05-06 15:07:20|7065.46|7065.46|7062.38|7062.38|7065.46|7065.46|7062.38|7062.38|0
1620313670000|2021-05-06 15:07:50|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1620313690000|2021-05-06 15:08:10|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1620313760000|2021-05-06 15:09:20|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1620313770000|2021-05-06 15:09:30|7062.69|7062.69|7064.94|7064.94|7064.94|7064.94|7061.39|7061.39|0
1620313780000|2021-05-06 15:09:40|7063.16|7063.16|7064.29|7064.29|7064.94|7064.94|7063.16|7063.16|0
1620313790000|2021-05-06 15:09:50|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1620313800000|2021-05-06 15:10:00|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|0
1620313810000|2021-05-06 15:10:10|7062.51|7062.51|7064.29|7064.29|7064.29|7064.29|7062.51|7062.51|0
1620313850000|2021-05-06 15:10:50|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|0
1620313860000|2021-05-06 15:11:00|7059.44|7059.44|7057.66|7057.66|7059.44|7059.44|7057.66|7057.66|0
1620313870000|2021-05-06 15:11:10|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|0
1620313880000|2021-05-06 15:11:20|7057.66|7057.66|7064.77|7064.77|7064.77|7064.77|7057.66|7057.66|0
1620313890000|2021-05-06 15:11:30|7066.72|7066.72|7068.02|7068.02|7068.02|7068.02|7066.72|7066.72|0
1620313900000|2021-05-06 15:11:40|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|0
1620313920000|2021-05-06 15:12:00|7066.24|7066.24|7069.79|7069.79|7069.79|7069.79|7066.24|7066.24|0
1620313940000|2021-05-06 15:12:20|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|0
1620313950000|2021-05-06 15:12:30|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1620313960000|2021-05-06 15:12:40|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1620313970000|2021-05-06 15:12:50|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1620313980000|2021-05-06 15:13:00|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1620313990000|2021-05-06 15:13:10|7067.37|7067.37|7069.14|7069.14|7070.92|7070.92|7067.37|7067.37|0
1620314000000|2021-05-06 15:13:20|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1620314010000|2021-05-06 15:13:30|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1620314020000|2021-05-06 15:13:40|7069.79|7069.79|7073.35|7073.35|7073.35|7073.35|7069.79|7069.79|0
1620314030000|2021-05-06 15:13:50|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1620314040000|2021-05-06 15:14:00|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|0
1620314060000|2021-05-06 15:14:20|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1620314070000|2021-05-06 15:14:30|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1620314090000|2021-05-06 15:14:50|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1620314110000|2021-05-06 15:15:10|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1620314120000|2021-05-06 15:15:20|7072.7|7072.7|7073.35|7073.35|7073.35|7073.35|7072.7|7072.7|0
1620314150000|2021-05-06 15:15:50|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1620314180000|2021-05-06 15:16:20|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1620314190000|2021-05-06 15:16:30|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1620314220000|2021-05-06 15:17:00|7074|7074|7074|7074|7074|7074|7074|7074|0
1620314230000|2021-05-06 15:17:10|7072.22|7072.22|7072.87|7072.87|7072.87|7072.87|7072.22|7072.22|0
1620314280000|2021-05-06 15:18:00|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|0
1620314290000|2021-05-06 15:18:10|7069.32|7069.32|7071.09|7071.09|7071.09|7071.09|7069.32|7069.32|0
1620314300000|2021-05-06 15:18:20|7069.79|7069.79|7067.84|7067.84|7069.79|7069.79|7067.84|7067.84|0
1620314340000|2021-05-06 15:19:00|7066.07|7066.07|7066.72|7066.72|7066.72|7066.72|7066.07|7066.07|0
1620314370000|2021-05-06 15:19:30|7068.49|7068.49|7067.84|7067.84|7068.49|7068.49|7067.84|7067.84|0
1620314380000|2021-05-06 15:19:40|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|0
1620314400000|2021-05-06 15:20:00|7066.72|7066.72|7061.39|7061.39|7066.72|7066.72|7061.39|7061.39|0
1620314420000|2021-05-06 15:20:20|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|0
1620314450000|2021-05-06 15:20:50|7057.18|7057.18|7058.96|7058.96|7058.96|7058.96|7057.18|7057.18|0
1620314470000|2021-05-06 15:21:10|7059.61|7059.61|7058.96|7058.96|7059.61|7059.61|7058.96|7058.96|0
1620314530000|2021-05-06 15:22:10|7059.61|7059.61|7058.96|7058.96|7059.61|7059.61|7058.96|7058.96|0
1620314550000|2021-05-06 15:22:30|7057.18|7057.18|7055.41|7055.41|7057.18|7057.18|7055.41|7055.41|0
1620314570000|2021-05-06 15:22:50|7053.63|7053.63|7057.18|7057.18|7057.18|7057.18|7053.63|7053.63|0
1620314580000|2021-05-06 15:23:00|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1620314590000|2021-05-06 15:23:10|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1620314620000|2021-05-06 15:23:40|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|0
1620314640000|2021-05-06 15:24:00|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1620314650000|2021-05-06 15:24:10|7055.41|7055.41|7057.18|7057.18|7057.18|7057.18|7055.41|7055.41|0
1620314660000|2021-05-06 15:24:20|7057.83|7057.83|7057.18|7057.18|7057.83|7057.83|7057.18|7057.18|0
1620314670000|2021-05-06 15:24:30|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1620314680000|2021-05-06 15:24:40|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1620314710000|2021-05-06 15:25:10|7056.53|7056.53|7058.31|7058.31|7058.31|7058.31|7056.53|7056.53|0
1620314720000|2021-05-06 15:25:20|7056.53|7056.53|7059.61|7059.61|7059.61|7059.61|7056.53|7056.53|0
1620314740000|2021-05-06 15:25:40|7057.83|7057.83|7057.18|7057.18|7058.48|7058.48|7057.18|7057.18|0
1620314760000|2021-05-06 15:26:00|7055.41|7055.41|7058.96|7058.96|7058.96|7058.96|7055.41|7055.41|0
1620314770000|2021-05-06 15:26:10|7059.61|7059.61|7058.96|7058.96|7059.61|7059.61|7058.96|7058.96|0
1620314780000|2021-05-06 15:26:20|7060.74|7060.74|7061.39|7061.39|7061.39|7061.39|7060.74|7060.74|0
1620314790000|2021-05-06 15:26:30|7063.16|7063.16|7061.39|7061.39|7063.16|7063.16|7061.39|7061.39|0
1620314800000|2021-05-06 15:26:40|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1620314810000|2021-05-06 15:26:50|7062.51|7062.51|7062.51|7062.51|7063.16|7063.16|7062.51|7062.51|0
1620314820000|2021-05-06 15:27:00|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1620314860000|2021-05-06 15:27:40|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|0
1620314870000|2021-05-06 15:27:50|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|0
1620314880000|2021-05-06 15:28:00|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1620314890000|2021-05-06 15:28:10|7069.79|7069.79|7068.67|7068.67|7070.44|7070.44|7068.67|7068.67|0
1620314900000|2021-05-06 15:28:20|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1620314910000|2021-05-06 15:28:30|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1620314920000|2021-05-06 15:28:40|7063.99|7063.99|7065.11|7065.11|7065.11|7065.11|7063.99|7063.99|0
1620314930000|2021-05-06 15:28:50|7064.46|7064.46|7060.91|7060.91|7064.46|7064.46|7060.91|7060.91|0
1620314940000|2021-05-06 15:29:00|7062.21|7062.21|7065.11|7065.11|7065.76|7065.76|7061.56|7061.56|0
1620314950000|2021-05-06 15:29:10|7066.89|7066.89|7069.97|7069.97|7069.97|7069.97|7066.89|7066.89|0
1620314960000|2021-05-06 15:29:20|7068.19|7068.19|7066.89|7066.89|7068.19|7068.19|7066.89|7066.89|0
1620314970000|2021-05-06 15:29:30|7065.11|7065.11|7062.04|7062.04|7065.11|7065.11|7062.04|7062.04|0
1620314980000|2021-05-06 15:29:40|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|0
1620314990000|2021-05-06 15:29:50|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7062.04|7062.04|0
1620371700000|2021-05-07 07:15:00|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1620371720000|2021-05-07 07:15:20|7054.19|7054.19|7055.97|7055.97|7055.97|7055.97|7054.19|7054.19|0
1620371750000|2021-05-07 07:15:50|7056.62|7056.62|7060.17|7060.17|7060.17|7060.17|7056.62|7056.62|0
1620371810000|2021-05-07 07:16:50|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|0
1620371820000|2021-05-07 07:17:00|7058.87|7058.87|7057.09|7057.09|7058.87|7058.87|7057.09|7057.09|0
1620371830000|2021-05-07 07:17:10|7057.74|7057.74|7063.07|7063.07|7063.07|7063.07|7057.74|7057.74|0
1620371880000|2021-05-07 07:18:00|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|0
1620371900000|2021-05-07 07:18:20|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1620371920000|2021-05-07 07:18:40|7068.4|7068.4|7070.18|7070.18|7070.18|7070.18|7068.4|7068.4|0
1620371940000|2021-05-07 07:19:00|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|0
1620371980000|2021-05-07 07:19:40|7071.96|7071.96|7073.73|7073.73|7073.73|7073.73|7071.96|7071.96|0
1620372010000|2021-05-07 07:20:10|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1620372020000|2021-05-07 07:20:20|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1620372030000|2021-05-07 07:20:30|7073.91|7073.91|7073.91|7073.91|7075.68|7075.68|7073.91|7073.91|0
1620372040000|2021-05-07 07:20:40|7075.68|7075.68|7079.24|7079.24|7079.24|7079.24|7075.68|7075.68|0
1620372060000|2021-05-07 07:21:00|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1620372090000|2021-05-07 07:21:30|7078.42|7078.42|7077.77|7077.77|7078.42|7078.42|7077.77|7077.77|0
1620372110000|2021-05-07 07:21:50|7079.06|7079.06|7075.51|7075.51|7079.06|7079.06|7075.51|7075.51|0
1620372150000|2021-05-07 07:22:30|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1620372170000|2021-05-07 07:22:50|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|0
1620372180000|2021-05-07 07:23:00|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1620372240000|2021-05-07 07:24:00|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1620372250000|2021-05-07 07:24:10|7074.86|7074.86|7076.64|7076.64|7078.42|7078.42|7074.86|7074.86|0
1620372270000|2021-05-07 07:24:30|7074.86|7074.86|7073.08|7073.08|7074.86|7074.86|7073.08|7073.08|0
1620372280000|2021-05-07 07:24:40|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1620372290000|2021-05-07 07:24:50|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1620372300000|2021-05-07 07:25:00|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1620372310000|2021-05-07 07:25:10|7076.16|7076.16|7077.46|7077.46|7077.46|7077.46|7076.16|7076.16|0
1620372390000|2021-05-07 07:26:30|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|0
1620372410000|2021-05-07 07:26:50|7074.56|7074.56|7083.44|7083.44|7083.44|7083.44|7074.56|7074.56|0
1620372450000|2021-05-07 07:27:30|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|0
1620372460000|2021-05-07 07:27:40|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1620372510000|2021-05-07 07:28:30|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1620372540000|2021-05-07 07:29:00|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1620372550000|2021-05-07 07:29:10|7082.31|7082.31|7083.61|7083.61|7083.61|7083.61|7082.31|7082.31|0
1620372620000|2021-05-07 07:30:20|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1620372660000|2021-05-07 07:31:00|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|0
1620372690000|2021-05-07 07:31:30|7080.06|7080.06|7078.76|7078.76|7080.06|7080.06|7078.76|7078.76|0
1620372770000|2021-05-07 07:32:50|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|0
1620372800000|2021-05-07 07:33:20|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1620372940000|2021-05-07 07:35:40|7075.21|7075.21|7069.88|7069.88|7075.21|7075.21|7069.23|7069.23|0
1620372950000|2021-05-07 07:35:50|7071.65|7071.65|7078.76|7078.76|7078.76|7078.76|7071.65|7071.65|0
1620373020000|2021-05-07 07:37:00|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1620373030000|2021-05-07 07:37:10|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|0
1620373110000|2021-05-07 07:38:30|7071|7071|7071|7071|7071|7071|7071|7071|0
1620373170000|2021-05-07 07:39:30|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|0
1620373270000|2021-05-07 07:41:10|7071|7071|7071|7071|7071|7071|7071|7071|0
1620373360000|2021-05-07 07:42:40|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|0
1620373370000|2021-05-07 07:42:50|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|0
1620373380000|2021-05-07 07:43:00|7076.98|7076.98|7077.63|7077.63|7077.63|7077.63|7076.98|7076.98|0
1620373450000|2021-05-07 07:44:10|7078.28|7078.28|7076.33|7076.33|7078.28|7078.28|7076.33|7076.33|0
1620373580000|2021-05-07 07:46:20|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|0
1620373590000|2021-05-07 07:46:30|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1620373620000|2021-05-07 07:47:00|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1620373740000|2021-05-07 07:49:00|7082.31|7082.31|7083.61|7083.61|7083.61|7083.61|7082.31|7082.31|0
1620373750000|2021-05-07 07:49:10|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1620373790000|2021-05-07 07:49:50|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1620373810000|2021-05-07 07:50:10|7086.86|7086.86|7085.56|7085.56|7086.86|7086.86|7084.91|7084.91|0
1620373860000|2021-05-07 07:51:00|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1620373910000|2021-05-07 07:51:50|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1620373950000|2021-05-07 07:52:30|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1620374030000|2021-05-07 07:53:50|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1620374080000|2021-05-07 07:54:40|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1620374110000|2021-05-07 07:55:10|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1620374130000|2021-05-07 07:55:30|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|0
1620374150000|2021-05-07 07:55:50|7080.88|7080.88|7079.11|7079.11|7080.88|7080.88|7079.11|7079.11|0
1620374160000|2021-05-07 07:56:00|7080.41|7080.41|7081.71|7081.71|7081.71|7081.71|7080.41|7080.41|0
1620374170000|2021-05-07 07:56:10|7083.48|7083.48|7084.61|7084.61|7084.61|7084.61|7082.83|7082.83|0
1620374210000|2021-05-07 07:56:50|7088.16|7088.16|7089.94|7089.94|7089.94|7089.94|7088.16|7088.16|0
1620374240000|2021-05-07 07:57:20|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1620374270000|2021-05-07 07:57:50|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1620374290000|2021-05-07 07:58:10|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1620374300000|2021-05-07 07:58:20|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1620374320000|2021-05-07 07:58:40|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1620374330000|2021-05-07 07:58:50|7088.81|7088.81|7086.86|7086.86|7088.81|7088.81|7086.86|7086.86|0
1620374350000|2021-05-07 07:59:10|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1620374360000|2021-05-07 07:59:20|7087.51|7087.51|7088.16|7088.16|7088.16|7088.16|7087.51|7087.51|0
1620374410000|2021-05-07 08:00:10|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1620374420000|2021-05-07 08:00:20|7087.99|7087.99|7087.34|7087.34|7087.99|7087.99|7087.34|7087.34|0
1620374450000|2021-05-07 08:00:50|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|0
1620374480000|2021-05-07 08:01:20|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|0
1620374580000|2021-05-07 08:03:00|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1620374650000|2021-05-07 08:04:10|7087.34|7087.34|7085.56|7085.56|7087.34|7087.34|7085.56|7085.56|0
1620374700000|2021-05-07 08:05:00|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1620374730000|2021-05-07 08:05:30|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1620374760000|2021-05-07 08:06:00|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1620374770000|2021-05-07 08:06:10|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1620374900000|2021-05-07 08:08:20|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1620374910000|2021-05-07 08:08:30|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1620374980000|2021-05-07 08:09:40|7089.46|7089.46|7088.16|7088.16|7090.76|7090.76|7088.16|7088.16|0
1620374990000|2021-05-07 08:09:50|7087.51|7087.51|7086.86|7086.86|7087.51|7087.51|7086.86|7086.86|0
1620375080000|2021-05-07 08:11:20|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1620375090000|2021-05-07 08:11:30|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1620375110000|2021-05-07 08:11:50|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1620375180000|2021-05-07 08:13:00|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1620375210000|2021-05-07 08:13:30|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1620375230000|2021-05-07 08:13:50|7091.72|7091.72|7091.72|7091.72|7097.05|7097.05|7091.72|7091.72|0
1620375240000|2021-05-07 08:14:00|7093.49|7093.49|7095.27|7095.27|7097.05|7097.05|7093.49|7093.49|0
1620375250000|2021-05-07 08:14:10|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1620375270000|2021-05-07 08:14:30|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|0
1620375300000|2021-05-07 08:15:00|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|0
1620375320000|2021-05-07 08:15:20|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|0
1620375370000|2021-05-07 08:16:10|7099.47|7099.47|7101.25|7101.25|7103.03|7103.03|7099.47|7099.47|0
1620375380000|2021-05-07 08:16:20|7103.03|7103.03|7104.8|7104.8|7104.8|7104.8|7103.03|7103.03|0
1620375390000|2021-05-07 08:16:30|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1620375400000|2021-05-07 08:16:40|7107.23|7107.23|7103.03|7103.03|7107.23|7107.23|7103.03|7103.03|0
1620375410000|2021-05-07 08:16:50|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1620375430000|2021-05-07 08:17:10|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1620375440000|2021-05-07 08:17:20|7105.93|7105.93|7109.48|7109.48|7109.48|7109.48|7105.93|7105.93|0
1620375470000|2021-05-07 08:17:50|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1620375480000|2021-05-07 08:18:00|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1620375490000|2021-05-07 08:18:10|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|0
1620375640000|2021-05-07 08:20:40|7120.15|7120.15|7123.22|7123.22|7125.48|7125.48|7120.15|7120.15|0
1620375660000|2021-05-07 08:21:00|7132.11|7132.11|7126.78|7126.78|7133.88|7133.88|7126.78|7126.78|0
1620375700000|2021-05-07 08:21:40|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1620375730000|2021-05-07 08:22:10|7129.03|7129.03|7130.81|7130.81|7130.81|7130.81|7129.03|7129.03|0
1620375760000|2021-05-07 08:22:40|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|0
1620375790000|2021-05-07 08:23:10|7131.46|7131.46|7135.01|7135.01|7136.79|7136.79|7131.46|7131.46|0
1620375800000|2021-05-07 08:23:20|7133.23|7133.23|7131.46|7131.46|7133.23|7133.23|7131.46|7131.46|0
1620375870000|2021-05-07 08:24:30|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1620375880000|2021-05-07 08:24:40|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1620375910000|2021-05-07 08:25:10|7130.81|7130.81|7130.16|7130.16|7130.81|7130.81|7130.16|7130.16|0
1620375920000|2021-05-07 08:25:20|7129.51|7129.51|7130.16|7130.16|7130.16|7130.16|7129.51|7129.51|0
1620375930000|2021-05-07 08:25:30|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1620375950000|2021-05-07 08:25:50|7132.58|7132.58|7136.14|7136.14|7136.14|7136.14|7132.58|7132.58|0
1620375960000|2021-05-07 08:26:00|7134.36|7134.36|7139.69|7139.69|7139.69|7139.69|7134.36|7134.36|0
1620375970000|2021-05-07 08:26:10|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1620375990000|2021-05-07 08:26:30|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1620376030000|2021-05-07 08:27:10|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1620376140000|2021-05-07 08:29:00|7140.99|7140.99|7144.54|7144.54|7144.54|7144.54|7140.99|7140.99|0
1620376170000|2021-05-07 08:29:30|7146.32|7146.32|7146.32|7146.32|7148.1|7148.1|7146.32|7146.32|0
1620376230000|2021-05-07 08:30:30|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|0
1620376260000|2021-05-07 08:31:00|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|0
1620376270000|2021-05-07 08:31:10|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|0
1620376330000|2021-05-07 08:32:10|7144.54|7144.54|7141.64|7141.64|7144.54|7144.54|7140.34|7140.34|0
1620376350000|2021-05-07 08:32:30|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|0
1620376360000|2021-05-07 08:32:40|7140.34|7140.34|7137.74|7137.74|7140.34|7140.34|7137.74|7137.74|0
1620376400000|2021-05-07 08:33:20|7138.39|7138.39|7139.69|7139.69|7139.69|7139.69|7138.39|7138.39|0
1620376430000|2021-05-07 08:33:50|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|0
1620376440000|2021-05-07 08:34:00|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1620376450000|2021-05-07 08:34:10|7138.56|7138.56|7136.79|7136.79|7138.56|7138.56|7136.79|7136.79|0
1620376480000|2021-05-07 08:34:40|7138.56|7138.56|7140.34|7140.34|7140.34|7140.34|7138.56|7138.56|0
1620376520000|2021-05-07 08:35:20|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|0
1620376550000|2021-05-07 08:35:50|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|0
1620376560000|2021-05-07 08:36:00|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|0
1620376580000|2021-05-07 08:36:20|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|0
1620376590000|2021-05-07 08:36:30|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|0
1620376690000|2021-05-07 08:38:10|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1620376740000|2021-05-07 08:39:00|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1620376780000|2021-05-07 08:39:40|7128.55|7128.55|7126.6|7126.6|7128.55|7128.55|7126.6|7126.6|0
1620376820000|2021-05-07 08:40:20|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1620376930000|2021-05-07 08:42:10|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1620376960000|2021-05-07 08:42:40|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1620376970000|2021-05-07 08:42:50|7133.23|7133.23|7131.46|7131.46|7133.23|7133.23|7131.46|7131.46|0
1620376990000|2021-05-07 08:43:10|7133.23|7133.23|7135.01|7135.01|7135.01|7135.01|7133.23|7133.23|0
1620377060000|2021-05-07 08:44:20|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|0
1620377090000|2021-05-07 08:44:50|7132.58|7132.58|7131.93|7131.93|7132.58|7132.58|7131.93|7131.93|0
1620377100000|2021-05-07 08:45:00|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|0
1620377150000|2021-05-07 08:45:50|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1620377170000|2021-05-07 08:46:10|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|0
1620377180000|2021-05-07 08:46:20|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1620377210000|2021-05-07 08:46:50|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1620377230000|2021-05-07 08:47:10|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1620377240000|2021-05-07 08:47:20|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|0
1620377250000|2021-05-07 08:47:30|7117.72|7117.72|7117.07|7117.07|7117.72|7117.72|7117.07|7117.07|0
1620377260000|2021-05-07 08:47:40|7115.77|7115.77|7115.12|7115.12|7115.77|7115.77|7115.12|7115.12|0
1620377290000|2021-05-07 08:48:10|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|0
1620377370000|2021-05-07 08:49:30|7116.25|7116.25|7116.25|7116.25|7116.25|7116.25|7116.25|7116.25|0
1620377380000|2021-05-07 08:49:40|7114.47|7114.47|7112.69|7112.69|7114.47|7114.47|7112.69|7112.69|0
1620377440000|2021-05-07 08:50:40|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|0
1620377460000|2021-05-07 08:51:00|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|0
1620377470000|2021-05-07 08:51:10|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1620377480000|2021-05-07 08:51:20|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|0
1620377510000|2021-05-07 08:51:50|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|0
1620377520000|2021-05-07 08:52:00|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1620377570000|2021-05-07 08:52:50|7113.52|7113.52|7111.74|7111.74|7113.52|7113.52|7111.74|7111.74|0
1620377640000|2021-05-07 08:54:00|7113.52|7113.52|7115.29|7115.29|7115.29|7115.29|7113.52|7113.52|0
1620377730000|2021-05-07 08:55:30|7111.74|7111.74|7109.96|7109.96|7111.74|7111.74|7109.96|7109.96|0
1620377840000|2021-05-07 08:57:20|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1620377850000|2021-05-07 08:57:30|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1620377860000|2021-05-07 08:57:40|7110.13|7110.13|7108.18|7108.18|7110.13|7110.13|7108.18|7108.18|0
1620377970000|2021-05-07 08:59:30|7108.83|7108.83|7103.5|7103.5|7108.83|7108.83|7103.5|7103.5|0
1620377990000|2021-05-07 08:59:50|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1620378010000|2021-05-07 09:00:10|7105.93|7105.93|7107.71|7107.71|7107.71|7107.71|7105.93|7105.93|0
1620378070000|2021-05-07 09:01:10|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|0
1620378100000|2021-05-07 09:01:40|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1620378110000|2021-05-07 09:01:50|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1620378160000|2021-05-07 09:02:40|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|0
1620378200000|2021-05-07 09:03:20|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|0
1620378220000|2021-05-07 09:03:40|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|0
1620378270000|2021-05-07 09:04:30|7114.34|7114.34|7112.56|7112.56|7114.34|7114.34|7112.56|7112.56|0
1620378320000|2021-05-07 09:05:20|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1620378340000|2021-05-07 09:05:40|7109.48|7109.48|7105.93|7105.93|7109.48|7109.48|7105.93|7105.93|0
1620378410000|2021-05-07 09:06:50|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1620378420000|2021-05-07 09:07:00|7101.73|7101.73|7101.08|7101.08|7101.73|7101.73|7101.08|7101.08|0
1620378460000|2021-05-07 09:07:40|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|0
1620378570000|2021-05-07 09:09:30|7096.87|7096.87|7096.22|7096.22|7096.87|7096.87|7096.22|7096.22|0
1620378620000|2021-05-07 09:10:20|7094.45|7094.45|7089.12|7089.12|7094.45|7094.45|7089.12|7089.12|0
1620378630000|2021-05-07 09:10:30|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1620378640000|2021-05-07 09:10:40|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1620378690000|2021-05-07 09:11:30|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|0
1620378740000|2021-05-07 09:12:20|7085.56|7085.56|7083.79|7083.79|7085.56|7085.56|7083.79|7083.79|0
1620378760000|2021-05-07 09:12:40|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1620378770000|2021-05-07 09:12:50|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1620378810000|2021-05-07 09:13:30|7078.28|7078.28|7074.73|7074.73|7078.28|7078.28|7074.73|7074.73|0
1620378820000|2021-05-07 09:13:40|7072.95|7072.95|7069.4|7069.4|7072.95|7072.95|7069.4|7069.4|0
1620378830000|2021-05-07 09:13:50|7071.18|7071.18|7069.4|7069.4|7071.18|7071.18|7069.4|7069.4|0
1620378840000|2021-05-07 09:14:00|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1620378850000|2021-05-07 09:14:10|7071.18|7071.18|7069.4|7069.4|7071.18|7071.18|7069.4|7069.4|0
1620378860000|2021-05-07 09:14:20|7067.62|7067.62|7069.4|7069.4|7069.4|7069.4|7067.62|7067.62|0
1620378900000|2021-05-07 09:15:00|7071.18|7071.18|7069.4|7069.4|7071.18|7071.18|7069.4|7069.4|0
1620378940000|2021-05-07 09:15:40|7067.62|7067.62|7062.29|7062.29|7067.62|7067.62|7062.29|7062.29|0
1620378950000|2021-05-07 09:15:50|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|0
1620378980000|2021-05-07 09:16:20|7064.55|7064.55|7060.99|7060.99|7064.55|7064.55|7060.99|7060.99|0
1620378990000|2021-05-07 09:16:30|7059.22|7059.22|7054.54|7054.54|7061.64|7061.64|7054.54|7054.54|0
1620379020000|2021-05-07 09:17:00|7056.31|7056.31|7061.64|7061.64|7061.64|7061.64|7056.31|7056.31|0
1620379030000|2021-05-07 09:17:10|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1620379100000|2021-05-07 09:18:20|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|0
1620379110000|2021-05-07 09:18:30|7055.66|7055.66|7050.16|7050.16|7055.66|7055.66|7050.16|7050.16|0
1620379120000|2021-05-07 09:18:40|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1620379140000|2021-05-07 09:19:00|7049.68|7049.68|7049.86|7049.86|7050.98|7050.98|7047.91|7047.91|0
1620379170000|2021-05-07 09:19:30|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1620379180000|2021-05-07 09:19:40|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|0
1620379200000|2021-05-07 09:20:00|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1620379210000|2021-05-07 09:20:10|7054.54|7054.54|7062.77|7062.77|7062.77|7062.77|7053.89|7053.89|0
1620379220000|2021-05-07 09:20:20|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1620379250000|2021-05-07 09:20:50|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1620379260000|2021-05-07 09:21:00|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|0
1620379320000|2021-05-07 09:22:00|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1620379340000|2021-05-07 09:22:20|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|0
1620379380000|2021-05-07 09:23:00|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1620379410000|2021-05-07 09:23:30|7068.27|7068.27|7073.6|7073.6|7073.6|7073.6|7068.27|7068.27|0
1620379450000|2021-05-07 09:24:10|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7075.38|7075.38|0
1620379470000|2021-05-07 09:24:30|7075.38|7075.38|7077.16|7077.16|7077.16|7077.16|7075.38|7075.38|0
1620379500000|2021-05-07 09:25:00|7075.38|7075.38|7073.6|7073.6|7075.38|7075.38|7071.83|7071.83|0
1620379610000|2021-05-07 09:26:50|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|0
1620379620000|2021-05-07 09:27:00|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1620379660000|2021-05-07 09:27:40|7075.86|7075.86|7075.21|7075.21|7075.86|7075.86|7075.21|7075.21|0
1620379680000|2021-05-07 09:28:00|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|0
1620379690000|2021-05-07 09:28:10|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|0
1620379700000|2021-05-07 09:28:20|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|0
1620379860000|2021-05-07 09:31:00|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1620379880000|2021-05-07 09:31:20|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1620379990000|2021-05-07 09:33:10|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|0
1620380000000|2021-05-07 09:33:20|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|0
1620380010000|2021-05-07 09:33:30|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|0
1620380020000|2021-05-07 09:33:40|7077.16|7077.16|7078.93|7078.93|7078.93|7078.93|7077.16|7077.16|0
1620380100000|2021-05-07 09:35:00|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|0
1620380200000|2021-05-07 09:36:40|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1620380370000|2021-05-07 09:39:30|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|0
1620380450000|2021-05-07 09:40:50|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1620380510000|2021-05-07 09:41:50|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1620380610000|2021-05-07 09:43:30|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1620380630000|2021-05-07 09:43:50|7082.01|7082.01|7080.23|7080.23|7082.01|7082.01|7080.23|7080.23|0
1620380750000|2021-05-07 09:45:50|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1620380870000|2021-05-07 09:47:50|7080.06|7080.06|7080.71|7080.71|7080.71|7080.71|7080.06|7080.06|0
1620380880000|2021-05-07 09:48:00|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1620380920000|2021-05-07 09:48:40|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1620381050000|2021-05-07 09:50:50|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1620381070000|2021-05-07 09:51:10|7075.38|7075.38|7076.03|7076.03|7076.03|7076.03|7075.38|7075.38|0
1620381160000|2021-05-07 09:52:40|7076.68|7076.68|7077.33|7077.33|7077.33|7077.33|7076.68|7076.68|0
1620381180000|2021-05-07 09:53:00|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1620381240000|2021-05-07 09:54:00|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1620381270000|2021-05-07 09:54:30|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1620381290000|2021-05-07 09:54:50|7085.09|7085.09|7082.66|7082.66|7085.09|7085.09|7082.66|7082.66|0
1620381330000|2021-05-07 09:55:30|7082.01|7082.01|7081.36|7081.36|7082.01|7082.01|7081.36|7081.36|0
1620381350000|2021-05-07 09:55:50|7077.81|7077.81|7079.58|7079.58|7079.58|7079.58|7077.81|7077.81|0
1620381380000|2021-05-07 09:56:20|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1620381470000|2021-05-07 09:57:50|7079.58|7079.58|7081.36|7081.36|7081.36|7081.36|7079.58|7079.58|0
1620381600000|2021-05-07 10:00:00|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1620381620000|2021-05-07 10:00:20|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|0
1620381640000|2021-05-07 10:00:40|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1620381750000|2021-05-07 10:02:30|7086.69|7086.69|7088.47|7088.47|7088.47|7088.47|7086.69|7086.69|0
1620381760000|2021-05-07 10:02:40|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|0
1620381810000|2021-05-07 10:03:30|7092.67|7092.67|7092.67|7092.67|7092.67|7092.67|7092.67|7092.67|0
1620381880000|2021-05-07 10:04:40|7093.32|7093.32|7093.97|7093.97|7093.97|7093.97|7093.32|7093.32|0
1620381980000|2021-05-07 10:06:20|7097.52|7097.52|7099.3|7099.3|7099.3|7099.3|7097.52|7097.52|0
1620382010000|2021-05-07 10:06:50|7097.52|7097.52|7101.08|7101.08|7101.08|7101.08|7097.52|7097.52|0
1620382200000|2021-05-07 10:10:00|7102.85|7102.85|7101.08|7101.08|7102.85|7102.85|7101.08|7101.08|0
1620382210000|2021-05-07 10:10:10|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1620382250000|2021-05-07 10:10:50|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1620382270000|2021-05-07 10:11:10|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1620382350000|2021-05-07 10:12:30|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|0
1620382550000|2021-05-07 10:15:50|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|0
1620382650000|2021-05-07 10:17:30|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|0
1620383030000|2021-05-07 10:23:50|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|0
1620383090000|2021-05-07 10:24:50|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|0
1620383120000|2021-05-07 10:25:20|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|0
1620383480000|2021-05-07 10:31:20|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|0
1620383780000|2021-05-07 10:36:20|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|0
1620383860000|2021-05-07 10:37:40|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1620383870000|2021-05-07 10:37:50|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|0
1620383880000|2021-05-07 10:38:00|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|0
1620383940000|2021-05-07 10:39:00|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|0
1620383950000|2021-05-07 10:39:10|7110.74|7110.74|7113.34|7113.34|7113.34|7113.34|7110.74|7110.74|0
1620383960000|2021-05-07 10:39:20|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1620384140000|2021-05-07 10:42:20|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|0
1620384170000|2021-05-07 10:42:50|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1620384300000|2021-05-07 10:45:00|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|0
1620384440000|2021-05-07 10:47:20|7113.34|7113.34|7107.36|7107.36|7113.34|7113.34|7104.29|7104.29|0
1620384490000|2021-05-07 10:48:10|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1620384600000|2021-05-07 10:50:00|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1620384610000|2021-05-07 10:50:10|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1620384670000|2021-05-07 10:51:10|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1620384680000|2021-05-07 10:51:20|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|0
1620384770000|2021-05-07 10:52:50|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|0
1620384810000|2021-05-07 10:53:30|7096.05|7096.05|7096.7|7096.7|7096.7|7096.7|7096.05|7096.05|0
1620384830000|2021-05-07 10:53:50|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1620384940000|2021-05-07 10:55:40|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1620385140000|2021-05-07 10:59:00|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1620385150000|2021-05-07 10:59:10|7086.04|7086.04|7087.82|7087.82|7087.82|7087.82|7086.04|7086.04|0
1620385270000|2021-05-07 11:01:10|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1620385310000|2021-05-07 11:01:50|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1620385340000|2021-05-07 11:02:20|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1620385430000|2021-05-07 11:03:50|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1620385460000|2021-05-07 11:04:20|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|0
1620385480000|2021-05-07 11:04:40|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1620385490000|2021-05-07 11:04:50|7088.94|7088.94|7087.17|7087.17|7088.94|7088.94|7087.17|7087.17|0
1620385500000|2021-05-07 11:05:00|7087.82|7087.82|7087.82|7087.82|7088.47|7088.47|7087.82|7087.82|0
1620385540000|2021-05-07 11:05:40|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1620385600000|2021-05-07 11:06:40|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1620385710000|2021-05-07 11:08:30|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1620385760000|2021-05-07 11:09:20|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1620385770000|2021-05-07 11:09:30|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|0
1620385830000|2021-05-07 11:10:30|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|0
1620385850000|2021-05-07 11:10:50|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1620385860000|2021-05-07 11:11:00|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1620385960000|2021-05-07 11:12:40|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1620385980000|2021-05-07 11:13:00|7083.14|7083.14|7081.36|7081.36|7083.14|7083.14|7081.36|7081.36|0
1620386250000|2021-05-07 11:17:30|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|0
1620386310000|2021-05-07 11:18:30|7079.58|7079.58|7084.91|7084.91|7084.91|7084.91|7079.58|7079.58|0
1620386400000|2021-05-07 11:20:00|7088.47|7088.47|7090.24|7090.24|7090.24|7090.24|7088.47|7088.47|0
1620386430000|2021-05-07 11:20:30|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|0
1620386450000|2021-05-07 11:20:50|7091.37|7091.37|7090.72|7090.72|7091.37|7091.37|7090.72|7090.72|0
1620386480000|2021-05-07 11:21:20|7092.5|7092.5|7094.27|7094.27|7094.27|7094.27|7092.5|7092.5|0
1620386500000|2021-05-07 11:21:40|7092.5|7092.5|7094.27|7094.27|7094.27|7094.27|7092.5|7092.5|0
1620386550000|2021-05-07 11:22:30|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1620386740000|2021-05-07 11:25:40|7087.17|7087.17|7085.39|7085.39|7087.17|7087.17|7085.39|7085.39|0
1620386820000|2021-05-07 11:27:00|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1620386850000|2021-05-07 11:27:30|7085.39|7085.39|7087.17|7087.17|7087.17|7087.17|7085.39|7085.39|0
1620386870000|2021-05-07 11:27:50|7086.52|7086.52|7087.17|7087.17|7087.17|7087.17|7086.52|7086.52|0
1620386930000|2021-05-07 11:28:50|7086.52|7086.52|7084.74|7084.74|7086.52|7086.52|7084.74|7084.74|0
1620387040000|2021-05-07 11:30:40|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|0
1620387050000|2021-05-07 11:30:50|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1620387140000|2021-05-07 11:32:20|7088.94|7088.94|7089.59|7089.59|7089.59|7089.59|7088.94|7088.94|0
1620387160000|2021-05-07 11:32:40|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1620387230000|2021-05-07 11:33:50|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7089.59|7089.59|0
1620387310000|2021-05-07 11:35:10|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1620387460000|2021-05-07 11:37:40|7093.8|7093.8|7094.45|7094.45|7094.45|7094.45|7093.8|7093.8|0
1620387470000|2021-05-07 11:37:50|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|0
1620387600000|2021-05-07 11:40:00|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1620387620000|2021-05-07 11:40:20|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1620387660000|2021-05-07 11:41:00|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1620387760000|2021-05-07 11:42:40|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1620388080000|2021-05-07 11:48:00|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1620388110000|2021-05-07 11:48:30|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1620388130000|2021-05-07 11:48:50|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1620388140000|2021-05-07 11:49:00|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1620388150000|2021-05-07 11:49:10|7095.4|7095.4|7093.62|7093.62|7095.4|7095.4|7093.62|7093.62|0
1620388260000|2021-05-07 11:51:00|7091.85|7091.85|7091.85|7091.85|7092.5|7092.5|7091.85|7091.85|0
1620388320000|2021-05-07 11:52:00|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1620388360000|2021-05-07 11:52:40|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1620388460000|2021-05-07 11:54:20|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1620388470000|2021-05-07 11:54:30|7090.72|7090.72|7087.17|7087.17|7090.72|7090.72|7087.17|7087.17|0
1620388500000|2021-05-07 11:55:00|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1620388540000|2021-05-07 11:55:40|7090.72|7090.72|7092.5|7092.5|7092.5|7092.5|7090.72|7090.72|0
1620388580000|2021-05-07 11:56:20|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1620388660000|2021-05-07 11:57:40|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1620388710000|2021-05-07 11:58:30|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1620388780000|2021-05-07 11:59:40|7094.27|7094.27|7093.62|7093.62|7094.27|7094.27|7093.62|7093.62|0
1620388820000|2021-05-07 12:00:20|7094.27|7094.27|7094.92|7094.92|7094.92|7094.92|7094.27|7094.27|0
1620388850000|2021-05-07 12:00:50|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1620388880000|2021-05-07 12:01:20|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1620388910000|2021-05-07 12:01:50|7093.15|7093.15|7092.5|7092.5|7093.15|7093.15|7092.5|7092.5|0
1620388920000|2021-05-07 12:02:00|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1620388930000|2021-05-07 12:02:10|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1620388990000|2021-05-07 12:03:10|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1620389010000|2021-05-07 12:03:30|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1620389060000|2021-05-07 12:04:20|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1620389070000|2021-05-07 12:04:30|7094.92|7094.92|7094.27|7094.27|7094.92|7094.92|7094.27|7094.27|0
1620389090000|2021-05-07 12:04:50|7093.62|7093.62|7091.85|7091.85|7093.62|7093.62|7091.85|7091.85|0
1620389100000|2021-05-07 12:05:00|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1620389130000|2021-05-07 12:05:30|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1620389150000|2021-05-07 12:05:50|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1620389290000|2021-05-07 12:08:10|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1620389340000|2021-05-07 12:09:00|7096.7|7096.7|7099.13|7099.13|7099.13|7099.13|7096.7|7096.7|0
1620389350000|2021-05-07 12:09:10|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1620389440000|2021-05-07 12:10:40|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|0
1620389530000|2021-05-07 12:12:10|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1620389560000|2021-05-07 12:12:40|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|0
1620389600000|2021-05-07 12:13:20|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1620389660000|2021-05-07 12:14:20|7096.7|7096.7|7098.48|7098.48|7098.48|7098.48|7096.7|7096.7|0
1620389700000|2021-05-07 12:15:00|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|0
1620389720000|2021-05-07 12:15:20|7096.05|7096.05|7095.4|7095.4|7096.05|7096.05|7095.4|7095.4|0
1620389750000|2021-05-07 12:15:50|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1620389760000|2021-05-07 12:16:00|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1620389860000|2021-05-07 12:17:40|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1620389870000|2021-05-07 12:17:50|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|0
1620389880000|2021-05-07 12:18:00|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1620389930000|2021-05-07 12:18:50|7098.96|7098.96|7097.18|7097.18|7098.96|7098.96|7097.18|7097.18|0
1620390110000|2021-05-07 12:21:50|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|0
1620390130000|2021-05-07 12:22:10|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1620390330000|2021-05-07 12:25:30|7096.53|7096.53|7094.75|7094.75|7096.53|7096.53|7094.75|7094.75|0
1620390340000|2021-05-07 12:25:40|7096.53|7096.53|7097.18|7097.18|7097.18|7097.18|7096.53|7096.53|0
1620390350000|2021-05-07 12:25:50|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|0
1620390420000|2021-05-07 12:27:00|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1620390570000|2021-05-07 12:29:30|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1620390580000|2021-05-07 12:29:40|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1620390590000|2021-05-07 12:29:50|7097.66|7097.66|7097.01|7097.01|7097.66|7097.66|7097.01|7097.01|0
1620390600000|2021-05-07 12:30:00|7095.23|7095.23|7093.45|7093.45|7095.23|7095.23|7093.45|7093.45|0
1620390610000|2021-05-07 12:30:10|7091.68|7091.68|7088.6|7088.6|7091.68|7091.68|7088.6|7088.6|0
1620390630000|2021-05-07 12:30:30|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|0
1620390640000|2021-05-07 12:30:40|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7091.03|7091.03|0
1620390660000|2021-05-07 12:31:00|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1620390690000|2021-05-07 12:31:30|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1620390720000|2021-05-07 12:32:00|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1620390730000|2021-05-07 12:32:10|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1620390740000|2021-05-07 12:32:20|7090.55|7090.55|7091.85|7091.85|7091.85|7091.85|7090.55|7090.55|0
1620390750000|2021-05-07 12:32:30|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1620390770000|2021-05-07 12:32:50|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|0
1620390800000|2021-05-07 12:33:20|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1620390810000|2021-05-07 12:33:30|7095.4|7095.4|7086.52|7086.52|7095.4|7095.4|7086.52|7086.52|0
1620390820000|2021-05-07 12:33:40|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1620390910000|2021-05-07 12:35:10|7090.72|7090.72|7094.92|7094.92|7094.92|7094.92|7090.72|7090.72|0
1620390920000|2021-05-07 12:35:20|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|0
1620390930000|2021-05-07 12:35:30|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1620390960000|2021-05-07 12:36:00|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|0
1620391020000|2021-05-07 12:37:00|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1620391070000|2021-05-07 12:37:50|7099.61|7099.61|7101.38|7101.38|7101.38|7101.38|7099.61|7099.61|0
1620391100000|2021-05-07 12:38:20|7100.08|7100.08|7101.86|7101.86|7101.86|7101.86|7100.08|7100.08|0
1620391110000|2021-05-07 12:38:30|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1620391160000|2021-05-07 12:39:20|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1620391170000|2021-05-07 12:39:30|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|0
1620391180000|2021-05-07 12:39:40|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1620391190000|2021-05-07 12:39:50|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1620391290000|2021-05-07 12:41:30|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1620391300000|2021-05-07 12:41:40|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|0
1620391390000|2021-05-07 12:43:10|7093.62|7093.62|7090.07|7090.07|7093.62|7093.62|7090.07|7090.07|0
1620391500000|2021-05-07 12:45:00|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1620391620000|2021-05-07 12:47:00|7093.15|7093.15|7094.92|7094.92|7094.92|7094.92|7093.15|7093.15|0
1620391660000|2021-05-07 12:47:40|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1620391720000|2021-05-07 12:48:40|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1620391880000|2021-05-07 12:51:20|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7094.92|7094.92|0
1620391890000|2021-05-07 12:51:30|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1620392010000|2021-05-07 12:53:30|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|0
1620392070000|2021-05-07 12:54:30|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1620392100000|2021-05-07 12:55:00|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1620392180000|2021-05-07 12:56:20|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1620392280000|2021-05-07 12:58:00|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1620392310000|2021-05-07 12:58:30|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1620392370000|2021-05-07 12:59:30|7092.98|7092.98|7088.77|7088.77|7092.98|7092.98|7088.77|7088.77|0
1620392430000|2021-05-07 13:00:30|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|0
1620392440000|2021-05-07 13:00:40|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|0
1620392600000|2021-05-07 13:03:20|7088.12|7088.12|7089.42|7089.42|7089.42|7089.42|7088.12|7088.12|0
1620392610000|2021-05-07 13:03:30|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1620392720000|2021-05-07 13:05:20|7091.85|7091.85|7093.62|7093.62|7093.62|7093.62|7091.85|7091.85|0
1620392750000|2021-05-07 13:05:50|7091.85|7091.85|7090.07|7090.07|7091.85|7091.85|7090.07|7090.07|0
1620392760000|2021-05-07 13:06:00|7091.85|7091.85|7093.62|7093.62|7093.62|7093.62|7091.85|7091.85|0
1620392870000|2021-05-07 13:07:50|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1620392880000|2021-05-07 13:08:00|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|0
1620393000000|2021-05-07 13:10:00|7092.5|7092.5|7093.15|7093.15|7093.15|7093.15|7092.5|7092.5|0
1620393060000|2021-05-07 13:11:00|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1620393160000|2021-05-07 13:12:40|7096.05|7096.05|7094.27|7094.27|7096.05|7096.05|7094.27|7094.27|0
1620393190000|2021-05-07 13:13:10|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1620393280000|2021-05-07 13:14:40|7100.9|7100.9|7102.68|7102.68|7102.68|7102.68|7100.9|7100.9|0
1620393290000|2021-05-07 13:14:50|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|0
1620393300000|2021-05-07 13:15:00|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|0
1620393370000|2021-05-07 13:16:10|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7105.59|7105.59|0
1620393450000|2021-05-07 13:17:30|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|0
1620393470000|2021-05-07 13:17:50|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1620393490000|2021-05-07 13:18:10|7103.33|7103.33|7107.54|7107.54|7107.54|7107.54|7103.33|7103.33|0
1620393500000|2021-05-07 13:18:20|7111.09|7111.09|7112.87|7112.87|7112.87|7112.87|7111.09|7111.09|0
1620393530000|2021-05-07 13:18:50|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|0
1620393540000|2021-05-07 13:19:00|7115.29|7115.29|7116.59|7116.59|7116.59|7116.59|7115.29|7115.29|0
1620393550000|2021-05-07 13:19:10|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1620393610000|2021-05-07 13:20:10|7116.59|7116.59|7114.82|7114.82|7116.59|7116.59|7114.82|7114.82|0
1620393660000|2021-05-07 13:21:00|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1620393780000|2021-05-07 13:23:00|7105.93|7105.93|7103.98|7103.98|7105.93|7105.93|7103.98|7103.98|0
1620393860000|2021-05-07 13:24:20|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1620393900000|2021-05-07 13:25:00|7103.98|7103.98|7103.33|7103.33|7103.98|7103.98|7103.33|7103.33|0
1620393910000|2021-05-07 13:25:10|7103.98|7103.98|7104.63|7104.63|7104.63|7104.63|7103.98|7103.98|0
1620393920000|2021-05-07 13:25:20|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1620393970000|2021-05-07 13:26:10|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|0
1620393990000|2021-05-07 13:26:30|7107.71|7107.71|7108.36|7108.36|7108.36|7108.36|7107.71|7107.71|0
1620394030000|2021-05-07 13:27:10|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1620394100000|2021-05-07 13:28:20|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|0
1620394110000|2021-05-07 13:28:30|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|0
1620394130000|2021-05-07 13:28:50|7105.45|7105.45|7103.68|7103.68|7105.45|7105.45|7103.68|7103.68|0
1620394140000|2021-05-07 13:29:00|7105.45|7105.45|7104.8|7104.8|7105.45|7105.45|7104.8|7104.8|0
1620394150000|2021-05-07 13:29:10|7106.58|7106.58|7108.36|7108.36|7108.36|7108.36|7106.58|7106.58|0
1620394200000|2021-05-07 13:30:00|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|0
1620394220000|2021-05-07 13:30:20|7105.28|7105.28|7103.5|7103.5|7105.28|7105.28|7103.5|7103.5|0
1620394270000|2021-05-07 13:31:10|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1620394300000|2021-05-07 13:31:40|7105.93|7105.93|7107.71|7107.71|7107.71|7107.71|7105.93|7105.93|0
1620394340000|2021-05-07 13:32:20|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1620394390000|2021-05-07 13:33:10|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|0
1620394420000|2021-05-07 13:33:40|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|0
1620394440000|2021-05-07 13:34:00|7105.93|7105.93|7109.48|7109.48|7109.48|7109.48|7105.93|7105.93|0
1620394450000|2021-05-07 13:34:10|7111.26|7111.26|7113.04|7113.04|7116.59|7116.59|7111.26|7111.26|0
1620394460000|2021-05-07 13:34:20|7114.82|7114.82|7111.26|7111.26|7114.82|7114.82|7111.26|7111.26|0
1620394470000|2021-05-07 13:34:30|7111.91|7111.91|7110.13|7110.13|7111.91|7111.91|7110.13|7110.13|0
1620394500000|2021-05-07 13:35:00|7109.48|7109.48|7110.13|7110.13|7110.13|7110.13|7105.93|7105.93|0
1620394520000|2021-05-07 13:35:20|7111.91|7111.91|7117.24|7117.24|7117.24|7117.24|7111.91|7111.91|0
1620394590000|2021-05-07 13:36:30|7119.02|7119.02|7120.8|7120.8|7120.8|7120.8|7119.02|7119.02|0
1620394600000|2021-05-07 13:36:40|7121.45|7121.45|7127.77|7127.77|7128.42|7128.42|7121.45|7121.45|0
1620394610000|2021-05-07 13:36:50|7126.47|7126.47|7124.04|7124.04|7126.47|7126.47|7124.04|7124.04|0
1620394620000|2021-05-07 13:37:00|7120.49|7120.49|7122.27|7122.27|7122.27|7122.27|7120.49|7120.49|0
1620394630000|2021-05-07 13:37:10|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|0
1620394650000|2021-05-07 13:37:30|7127.6|7127.6|7125.82|7125.82|7127.6|7127.6|7125.82|7125.82|0
1620394660000|2021-05-07 13:37:40|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|0
1620394680000|2021-05-07 13:38:00|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|0
1620394730000|2021-05-07 13:38:50|7124.52|7124.52|7125.17|7125.17|7125.17|7125.17|7124.52|7124.52|0
1620394740000|2021-05-07 13:39:00|7126.95|7126.95|7128.73|7128.73|7128.73|7128.73|7126.95|7126.95|0
1620394760000|2021-05-07 13:39:20|7130.5|7130.5|7132.28|7132.28|7132.28|7132.28|7130.5|7130.5|0
1620394770000|2021-05-07 13:39:30|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|0
1620394790000|2021-05-07 13:39:50|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1620394800000|2021-05-07 13:40:00|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|0
1620394850000|2021-05-07 13:40:50|7133.41|7133.41|7134.53|7134.53|7135.18|7135.18|7133.41|7133.41|0
1620394860000|2021-05-07 13:41:00|7130.98|7130.98|7129.2|7129.2|7130.98|7130.98|7129.2|7129.2|0
1620394900000|2021-05-07 13:41:40|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|0
1620394910000|2021-05-07 13:41:50|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7127.43|7127.43|0
1620394920000|2021-05-07 13:42:00|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|0
1620394930000|2021-05-07 13:42:10|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|0
1620394940000|2021-05-07 13:42:20|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|0
1620394960000|2021-05-07 13:42:40|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|0
1620394970000|2021-05-07 13:42:50|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|0
1620395010000|2021-05-07 13:43:30|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|0
1620395060000|2021-05-07 13:44:20|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1620395080000|2021-05-07 13:44:40|7121.92|7121.92|7114.82|7114.82|7123.22|7123.22|7114.82|7114.82|0
1620395090000|2021-05-07 13:44:50|7116.59|7116.59|7117.89|7117.89|7117.89|7117.89|7116.59|7116.59|0
1620395100000|2021-05-07 13:45:00|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|0
1620395170000|2021-05-07 13:46:10|7118.37|7118.37|7117.72|7117.72|7118.37|7118.37|7117.72|7117.72|0
1620395180000|2021-05-07 13:46:20|7114.17|7114.17|7115.29|7115.29|7115.29|7115.29|7113.52|7113.52|0
1620395210000|2021-05-07 13:46:50|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1620395230000|2021-05-07 13:47:10|7115.29|7115.29|7115.94|7115.94|7115.94|7115.94|7115.29|7115.29|0
1620395240000|2021-05-07 13:47:20|7116.59|7116.59|7115.94|7115.94|7116.59|7116.59|7115.94|7115.94|0
1620395270000|2021-05-07 13:47:50|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1620395280000|2021-05-07 13:48:00|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1620395310000|2021-05-07 13:48:30|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|0
1620395340000|2021-05-07 13:49:00|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1620395350000|2021-05-07 13:49:10|7112.87|7112.87|7108.66|7108.66|7112.87|7112.87|7108.66|7108.66|0
1620395390000|2021-05-07 13:49:50|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1620395410000|2021-05-07 13:50:10|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|0
1620395420000|2021-05-07 13:50:20|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1620395430000|2021-05-07 13:50:30|7102.03|7102.03|7103.81|7103.81|7103.81|7103.81|7102.03|7102.03|0
1620395440000|2021-05-07 13:50:40|7105.59|7105.59|7107.36|7107.36|7107.36|7107.36|7105.59|7105.59|0
1620395450000|2021-05-07 13:50:50|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1620395460000|2021-05-07 13:51:00|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1620395540000|2021-05-07 13:52:20|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1620395550000|2021-05-07 13:52:30|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1620395560000|2021-05-07 13:52:40|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1620395600000|2021-05-07 13:53:20|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1620395620000|2021-05-07 13:53:40|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|0
1620395690000|2021-05-07 13:54:50|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|0
1620395720000|2021-05-07 13:55:20|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1620395750000|2021-05-07 13:55:50|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|0
1620395780000|2021-05-07 13:56:20|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|0
1620395790000|2021-05-07 13:56:30|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1620395810000|2021-05-07 13:56:50|7117.07|7117.07|7120.62|7120.62|7120.62|7120.62|7117.07|7117.07|0
1620395890000|2021-05-07 13:58:10|7118.85|7118.85|7117.07|7117.07|7118.85|7118.85|7117.07|7117.07|0
1620395920000|2021-05-07 13:58:40|7116.42|7116.42|7115.77|7115.77|7116.42|7116.42|7115.77|7115.77|0
1620395950000|2021-05-07 13:59:10|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|0
1620395960000|2021-05-07 13:59:20|7112.22|7112.22|7117.55|7117.55|7117.55|7117.55|7112.22|7112.22|0
1620395980000|2021-05-07 13:59:40|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|0
1620395990000|2021-05-07 13:59:50|7113.34|7113.34|7113.82|7113.82|7114.47|7114.47|7112.69|7112.69|0
1620396040000|2021-05-07 14:00:40|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|0
1620396050000|2021-05-07 14:00:50|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|0
1620396070000|2021-05-07 14:01:10|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|0
1620396100000|2021-05-07 14:01:40|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|0
1620396110000|2021-05-07 14:01:50|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|0
1620396140000|2021-05-07 14:02:20|7111.87|7111.87|7108.79|7108.79|7111.87|7111.87|7108.79|7108.79|0
1620396160000|2021-05-07 14:02:40|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1620396180000|2021-05-07 14:03:00|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1620396210000|2021-05-07 14:03:30|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1620396220000|2021-05-07 14:03:40|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|0
1620396230000|2021-05-07 14:03:50|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1620396330000|2021-05-07 14:05:30|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|0
1620396360000|2021-05-07 14:06:00|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1620396370000|2021-05-07 14:06:10|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|0
1620396390000|2021-05-07 14:06:30|7111.52|7111.52|7112.17|7112.17|7112.17|7112.17|7111.52|7111.52|0
1620396400000|2021-05-07 14:06:40|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1620396440000|2021-05-07 14:07:20|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|0
1620396480000|2021-05-07 14:08:00|7111.52|7111.52|7113.3|7113.3|7115.08|7115.08|7111.52|7111.52|0
1620396500000|2021-05-07 14:08:20|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|0
1620396550000|2021-05-07 14:09:10|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|0
1620396570000|2021-05-07 14:09:30|7113.13|7113.13|7111.35|7111.35|7113.13|7113.13|7111.35|7111.35|0
1620396620000|2021-05-07 14:10:20|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1620396660000|2021-05-07 14:11:00|7114.25|7114.25|7116.03|7116.03|7116.03|7116.03|7114.25|7114.25|0
1620396680000|2021-05-07 14:11:20|7117.81|7117.81|7114.73|7114.73|7117.81|7117.81|7114.73|7114.73|0
1620396700000|2021-05-07 14:11:40|7116.03|7116.03|7114.25|7114.25|7116.03|7116.03|7114.25|7114.25|0
1620396710000|2021-05-07 14:11:50|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1620396730000|2021-05-07 14:12:10|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|0
1620396750000|2021-05-07 14:12:30|7110.7|7110.7|7112.48|7112.48|7112.48|7112.48|7110.7|7110.7|0
1620396760000|2021-05-07 14:12:40|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1620396780000|2021-05-07 14:13:00|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1620396840000|2021-05-07 14:14:00|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|0
1620396870000|2021-05-07 14:14:30|7106.33|7106.33|7109.88|7109.88|7109.88|7109.88|7106.33|7106.33|0
1620396900000|2021-05-07 14:15:00|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1620396910000|2021-05-07 14:15:10|7111.83|7111.83|7112.48|7112.48|7112.48|7112.48|7111.83|7111.83|0
1620396950000|2021-05-07 14:15:50|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1620396980000|2021-05-07 14:16:20|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1620396990000|2021-05-07 14:16:30|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1620397010000|2021-05-07 14:16:50|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|0
1620397030000|2021-05-07 14:17:10|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1620397050000|2021-05-07 14:17:30|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1620397100000|2021-05-07 14:18:20|7109.57|7109.57|7109.57|7109.57|7111.35|7111.35|7109.57|7109.57|0
1620397110000|2021-05-07 14:18:30|7113.13|7113.13|7119.11|7119.11|7120.41|7120.41|7113.13|7113.13|0
1620397130000|2021-05-07 14:18:50|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1620397140000|2021-05-07 14:19:00|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|0
1620397150000|2021-05-07 14:19:10|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1620397180000|2021-05-07 14:19:40|7117.98|7117.98|7120.41|7120.41|7120.41|7120.41|7117.98|7117.98|0
1620397200000|2021-05-07 14:20:00|7122.18|7122.18|7131.07|7131.07|7131.07|7131.07|7122.18|7122.18|0
1620397210000|2021-05-07 14:20:10|7127.52|7127.52|7129.29|7129.29|7129.29|7129.29|7127.52|7127.52|0
1620397220000|2021-05-07 14:20:20|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|0
1620397290000|2021-05-07 14:21:30|7132.85|7132.85|7134.62|7134.62|7134.62|7134.62|7132.85|7132.85|0
1620397300000|2021-05-07 14:21:40|7132.85|7132.85|7134.62|7134.62|7134.62|7134.62|7132.85|7132.85|0
1620397340000|2021-05-07 14:22:20|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1620397350000|2021-05-07 14:22:30|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|0
1620397360000|2021-05-07 14:22:40|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|0
1620397390000|2021-05-07 14:23:10|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1620397410000|2021-05-07 14:23:30|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|0
1620397420000|2021-05-07 14:23:40|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|0
1620397440000|2021-05-07 14:24:00|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1620397450000|2021-05-07 14:24:10|7138.18|7138.18|7134.62|7134.62|7138.18|7138.18|7134.62|7134.62|0
1620397470000|2021-05-07 14:24:30|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|0
1620397520000|2021-05-07 14:25:20|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|0
1620397580000|2021-05-07 14:26:20|7139.95|7139.95|7140.6|7140.6|7140.6|7140.6|7139.95|7139.95|0
1620397620000|2021-05-07 14:27:00|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1620397630000|2021-05-07 14:27:10|7139.3|7139.3|7138.65|7138.65|7139.3|7139.3|7138.65|7138.65|0
1620397650000|2021-05-07 14:27:30|7136.88|7136.88|7136.23|7136.23|7136.88|7136.88|7136.23|7136.23|0
1620397700000|2021-05-07 14:28:20|7138|7138|7138|7138|7138|7138|7138|7138|0
1620397730000|2021-05-07 14:28:50|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1620397760000|2021-05-07 14:29:20|7138|7138|7138|7138|7138|7138|7138|7138|0
1620397840000|2021-05-07 14:30:40|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|0
1620397890000|2021-05-07 14:31:30|7138|7138|7138|7138|7138|7138|7138|7138|0
1620397900000|2021-05-07 14:31:40|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|0
1620397960000|2021-05-07 14:32:40|7134.45|7134.45|7139.78|7139.78|7139.78|7139.78|7134.45|7134.45|0
1620397980000|2021-05-07 14:33:00|7140.43|7140.43|7141.08|7141.08|7141.08|7141.08|7140.43|7140.43|0
1620398000000|2021-05-07 14:33:20|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1620398100000|2021-05-07 14:35:00|7142.21|7142.21|7140.43|7140.43|7142.21|7142.21|7140.43|7140.43|0
1620398110000|2021-05-07 14:35:10|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1620398130000|2021-05-07 14:35:30|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1620398180000|2021-05-07 14:36:20|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1620398210000|2021-05-07 14:36:50|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|0
1620398270000|2021-05-07 14:37:50|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|0
1620398350000|2021-05-07 14:39:10|7145.28|7145.28|7143.51|7143.51|7145.28|7145.28|7143.51|7143.51|0
1620398360000|2021-05-07 14:39:20|7145.28|7145.28|7143.51|7143.51|7145.28|7145.28|7143.51|7143.51|0
1620398370000|2021-05-07 14:39:30|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1620398430000|2021-05-07 14:40:30|7143.51|7143.51|7145.28|7145.28|7145.28|7145.28|7141.73|7141.73|0
1620398440000|2021-05-07 14:40:40|7147.06|7147.06|7142.38|7142.38|7147.06|7147.06|7141.08|7141.08|0
1620398460000|2021-05-07 14:41:00|7143.03|7143.03|7148.36|7148.36|7148.36|7148.36|7143.03|7143.03|0
1620398470000|2021-05-07 14:41:10|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|0
1620398510000|2021-05-07 14:41:50|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1620398520000|2021-05-07 14:42:00|7147.71|7147.71|7147.06|7147.06|7147.71|7147.71|7147.06|7147.06|0
1620398540000|2021-05-07 14:42:20|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1620398560000|2021-05-07 14:42:40|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|0
1620398570000|2021-05-07 14:42:50|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|0
1620398670000|2021-05-07 14:44:30|7142.38|7142.38|7144.16|7144.16|7144.16|7144.16|7142.38|7142.38|0
1620398690000|2021-05-07 14:44:50|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1620398740000|2021-05-07 14:45:40|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|0
1620398760000|2021-05-07 14:46:00|7144.81|7144.81|7146.58|7146.58|7146.58|7146.58|7144.81|7144.81|0
1620398790000|2021-05-07 14:46:30|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1620398800000|2021-05-07 14:46:40|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1620398810000|2021-05-07 14:46:50|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1620398850000|2021-05-07 14:47:30|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1620398860000|2021-05-07 14:47:40|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1620398890000|2021-05-07 14:48:10|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1620398910000|2021-05-07 14:48:30|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1620398920000|2021-05-07 14:48:40|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1620398940000|2021-05-07 14:49:00|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1620398980000|2021-05-07 14:49:40|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|0
1620398990000|2021-05-07 14:49:50|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|0
1620399000000|2021-05-07 14:50:00|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|0
1620399020000|2021-05-07 14:50:20|7138.83|7138.83|7137.05|7137.05|7138.83|7138.83|7137.05|7137.05|0
1620399040000|2021-05-07 14:50:40|7135.27|7135.27|7134.62|7134.62|7135.27|7135.27|7134.62|7134.62|0
1620399090000|2021-05-07 14:51:30|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|0
1620399120000|2021-05-07 14:52:00|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|0
1620399140000|2021-05-07 14:52:20|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1620399150000|2021-05-07 14:52:30|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|0
1620399170000|2021-05-07 14:52:50|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|0
1620399180000|2021-05-07 14:53:00|7134.62|7134.62|7136.4|7136.4|7136.4|7136.4|7134.62|7134.62|0
1620399190000|2021-05-07 14:53:10|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|0
1620399230000|2021-05-07 14:53:50|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|0
1620399300000|2021-05-07 14:55:00|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|0
1620399350000|2021-05-07 14:55:50|7132.85|7132.85|7129.29|7129.29|7132.85|7132.85|7129.29|7129.29|0
1620399400000|2021-05-07 14:56:40|7129.94|7129.94|7128.16|7128.16|7129.94|7129.94|7128.16|7128.16|0
1620399410000|2021-05-07 14:56:50|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1620399470000|2021-05-07 14:57:50|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|0
1620399480000|2021-05-07 14:58:00|7128.81|7128.81|7130.11|7130.11|7130.11|7130.11|7128.81|7128.81|0
1620399510000|2021-05-07 14:58:30|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|0
1620399520000|2021-05-07 14:58:40|7128.99|7128.99|7129.64|7129.64|7129.64|7129.64|7128.99|7128.99|0
1620399530000|2021-05-07 14:58:50|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1620399560000|2021-05-07 14:59:20|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|0
1620399580000|2021-05-07 14:59:40|7128.99|7128.99|7130.76|7130.76|7130.76|7130.76|7128.99|7128.99|0
1620399610000|2021-05-07 15:00:10|7132.54|7132.54|7132.54|7132.54|7132.54|7132.54|7132.54|7132.54|0
1620399660000|2021-05-07 15:01:00|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|0
1620399670000|2021-05-07 15:01:10|7132.06|7132.06|7129.64|7129.64|7132.71|7132.71|7129.64|7129.64|0
1620399680000|2021-05-07 15:01:20|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1620399690000|2021-05-07 15:01:30|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|0
1620399710000|2021-05-07 15:01:50|7130.11|7130.11|7128.34|7128.34|7130.11|7130.11|7128.34|7128.34|0
1620399740000|2021-05-07 15:02:20|7127.69|7127.69|7127.04|7127.04|7127.69|7127.69|7127.04|7127.04|0
1620399750000|2021-05-07 15:02:30|7126.39|7126.39|7124.61|7124.61|7126.39|7126.39|7124.61|7124.61|0
1620399820000|2021-05-07 15:03:40|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1620399860000|2021-05-07 15:04:20|7125.74|7125.74|7123.96|7123.96|7125.74|7125.74|7123.96|7123.96|0
1620399880000|2021-05-07 15:04:40|7125.74|7125.74|7127.52|7127.52|7127.52|7127.52|7125.74|7125.74|0
1620399930000|2021-05-07 15:05:30|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|0
1620399940000|2021-05-07 15:05:40|7128.64|7128.64|7126.87|7126.87|7128.64|7128.64|7126.87|7126.87|0
1620399950000|2021-05-07 15:05:50|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|0
1620399960000|2021-05-07 15:06:00|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1620399980000|2021-05-07 15:06:20|7125.09|7125.09|7125.74|7125.74|7125.74|7125.74|7125.09|7125.09|0
1620399990000|2021-05-07 15:06:30|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1620400000000|2021-05-07 15:06:40|7124.61|7124.61|7122.83|7122.83|7124.61|7124.61|7122.83|7122.83|0
1620400080000|2021-05-07 15:08:00|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1620400090000|2021-05-07 15:08:10|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1620400100000|2021-05-07 15:08:20|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1620400130000|2021-05-07 15:08:50|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|0
1620400140000|2021-05-07 15:09:00|7123.48|7123.48|7122.83|7122.83|7123.48|7123.48|7122.83|7122.83|0
1620400150000|2021-05-07 15:09:10|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|0
1620400190000|2021-05-07 15:09:50|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|0
1620400230000|2021-05-07 15:10:30|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1620400270000|2021-05-07 15:11:10|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|0
1620400290000|2021-05-07 15:11:30|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1620400330000|2021-05-07 15:12:10|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|0
1620400350000|2021-05-07 15:12:30|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1620400450000|2021-05-07 15:14:10|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1620400470000|2021-05-07 15:14:30|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1620400490000|2021-05-07 15:14:50|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1620400500000|2021-05-07 15:15:00|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1620400530000|2021-05-07 15:15:30|7124.61|7124.61|7126.39|7126.39|7126.39|7126.39|7124.61|7124.61|0
1620400550000|2021-05-07 15:15:50|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1620400560000|2021-05-07 15:16:00|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|0
1620400570000|2021-05-07 15:16:10|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|0
1620400580000|2021-05-07 15:16:20|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1620400680000|2021-05-07 15:18:00|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|0
1620400700000|2021-05-07 15:18:20|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|0
1620400720000|2021-05-07 15:18:40|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|0
1620400760000|2021-05-07 15:19:20|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1620400780000|2021-05-07 15:19:40|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|0
1620400800000|2021-05-07 15:20:00|7123.48|7123.48|7122.83|7122.83|7123.48|7123.48|7122.83|7122.83|0
1620400900000|2021-05-07 15:21:40|7121.06|7121.06|7122.83|7122.83|7122.83|7122.83|7121.06|7121.06|0
1620400950000|2021-05-07 15:22:30|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|0
1620400960000|2021-05-07 15:22:40|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1620400970000|2021-05-07 15:22:50|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|0
1620400990000|2021-05-07 15:23:10|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1620401020000|2021-05-07 15:23:40|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|0
1620401030000|2021-05-07 15:23:50|7122.66|7122.66|7120.88|7120.88|7122.66|7122.66|7120.88|7120.88|0
1620401040000|2021-05-07 15:24:00|7121.53|7121.53|7122.18|7122.18|7122.18|7122.18|7121.53|7121.53|0
1620401060000|2021-05-07 15:24:20|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1620401080000|2021-05-07 15:24:40|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|0
1620401120000|2021-05-07 15:25:20|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1620401130000|2021-05-07 15:25:30|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1620401140000|2021-05-07 15:25:40|7122.83|7122.83|7121.06|7121.06|7122.83|7122.83|7121.06|7121.06|0
1620401150000|2021-05-07 15:25:50|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1620401190000|2021-05-07 15:26:30|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|0
1620401230000|2021-05-07 15:27:10|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|0
1620401250000|2021-05-07 15:27:30|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|0
1620401280000|2021-05-07 15:28:00|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|0
1620401310000|2021-05-07 15:28:30|7121.06|7121.06|7120.41|7120.41|7121.06|7121.06|7120.41|7120.41|0
1620401320000|2021-05-07 15:28:40|7122.18|7122.18|7120.41|7120.41|7122.18|7122.18|7120.41|7120.41|0
1620401330000|2021-05-07 15:28:50|7118.63|7118.63|7117.98|7117.98|7118.63|7118.63|7117.98|7117.98|0
1620401340000|2021-05-07 15:29:00|7118.63|7118.63|7122.18|7122.18|7123.96|7123.96|7118.63|7118.63|0
1620401350000|2021-05-07 15:29:10|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1620401360000|2021-05-07 15:29:20|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1620401370000|2021-05-07 15:29:30|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1620401390000|2021-05-07 15:29:50|7122.18|7122.18|7123.31|7123.31|7123.31|7123.31|7121.53|7121.53|0
1620630900000|2021-05-10 07:15:00|7086.65|7086.65|7081.32|7081.32|7086.65|7086.65|7081.32|7081.32|0
1620630950000|2021-05-10 07:15:50|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|0
1620630980000|2021-05-10 07:16:20|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|0
1620631080000|2021-05-10 07:18:00|7085.05|7085.05|7085.7|7085.7|7085.7|7085.7|7085.05|7085.05|0
1620631090000|2021-05-10 07:18:10|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|0
1620631100000|2021-05-10 07:18:20|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1620631110000|2021-05-10 07:18:30|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1620631150000|2021-05-10 07:19:10|7096.05|7096.05|7096.7|7096.7|7096.7|7096.7|7096.05|7096.05|0
1620631210000|2021-05-10 07:20:10|7093.15|7093.15|7091.37|7091.37|7093.15|7093.15|7091.37|7091.37|0
1620631240000|2021-05-10 07:20:40|7089.59|7089.59|7086.99|7086.99|7089.59|7089.59|7086.99|7086.99|0
1620631320000|2021-05-10 07:22:00|7086.34|7086.34|7088.29|7088.29|7088.29|7088.29|7086.34|7086.34|0
1620631410000|2021-05-10 07:23:30|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1620631440000|2021-05-10 07:24:00|7088.77|7088.77|7087.47|7087.47|7088.77|7088.77|7087.47|7087.47|0
1620631470000|2021-05-10 07:24:30|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|0
1620631490000|2021-05-10 07:24:50|7083.92|7083.92|7082.14|7082.14|7083.92|7083.92|7082.14|7082.14|0
1620631500000|2021-05-10 07:25:00|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|0
1620631530000|2021-05-10 07:25:30|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1620631550000|2021-05-10 07:25:50|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|0
1620631620000|2021-05-10 07:27:00|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1620631660000|2021-05-10 07:27:40|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1620631670000|2021-05-10 07:27:50|7073.73|7073.73|7075.51|7075.51|7077.29|7077.29|7073.73|7073.73|0
1620631740000|2021-05-10 07:29:00|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|0
1620631750000|2021-05-10 07:29:10|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1620631770000|2021-05-10 07:29:30|7070.01|7070.01|7068.23|7068.23|7070.01|7070.01|7068.23|7068.23|0
1620631800000|2021-05-10 07:30:00|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|0
1620631880000|2021-05-10 07:31:20|7069.53|7069.53|7068.88|7068.88|7069.53|7069.53|7068.88|7068.88|0
1620631930000|2021-05-10 07:32:10|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1620631940000|2021-05-10 07:32:20|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1620632080000|2021-05-10 07:34:40|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1620632110000|2021-05-10 07:35:10|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1620632120000|2021-05-10 07:35:20|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1620632140000|2021-05-10 07:35:40|7068.88|7068.88|7069.53|7069.53|7069.53|7069.53|7068.88|7068.88|0
1620632150000|2021-05-10 07:35:50|7070.18|7070.18|7071.48|7071.48|7071.48|7071.48|7070.18|7070.18|0
1620632170000|2021-05-10 07:36:10|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|0
1620632220000|2021-05-10 07:37:00|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1620632230000|2021-05-10 07:37:10|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|0
1620632310000|2021-05-10 07:38:30|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1620632340000|2021-05-10 07:39:00|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1620632400000|2021-05-10 07:40:00|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1620632420000|2021-05-10 07:40:20|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1620632480000|2021-05-10 07:41:20|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1620632500000|2021-05-10 07:41:40|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|0
1620632700000|2021-05-10 07:45:00|7075.21|7075.21|7073.91|7073.91|7075.21|7075.21|7073.91|7073.91|0
1620632710000|2021-05-10 07:45:10|7075.68|7075.68|7076.33|7076.33|7076.33|7076.33|7075.68|7075.68|0
1620632740000|2021-05-10 07:45:40|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1620632830000|2021-05-10 07:47:10|7074.38|7074.38|7073.08|7073.08|7074.38|7074.38|7073.08|7073.08|0
1620632850000|2021-05-10 07:47:30|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1620632880000|2021-05-10 07:48:00|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1620632900000|2021-05-10 07:48:20|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|0
1620632960000|2021-05-10 07:49:20|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|0
1620633020000|2021-05-10 07:50:20|7068.71|7068.71|7069.36|7069.36|7069.36|7069.36|7068.71|7068.71|0
1620633060000|2021-05-10 07:51:00|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|0
1620633080000|2021-05-10 07:51:20|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|0
1620633090000|2021-05-10 07:51:30|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|0
1620633130000|2021-05-10 07:52:10|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|0
1620633150000|2021-05-10 07:52:30|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1620633180000|2021-05-10 07:53:00|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|0
1620633230000|2021-05-10 07:53:50|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1620633250000|2021-05-10 07:54:10|7071.78|7071.78|7070.01|7070.01|7071.78|7071.78|7070.01|7070.01|0
1620633320000|2021-05-10 07:55:20|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1620633360000|2021-05-10 07:56:00|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1620633500000|2021-05-10 07:58:20|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1620633510000|2021-05-10 07:58:30|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1620633560000|2021-05-10 07:59:20|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1620633730000|2021-05-10 08:02:10|7069.36|7069.36|7068.06|7068.06|7069.36|7069.36|7068.06|7068.06|0
1620633780000|2021-05-10 08:03:00|7069.84|7069.84|7071.61|7071.61|7073.39|7073.39|7069.84|7069.84|0
1620633790000|2021-05-10 08:03:10|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1620633800000|2021-05-10 08:03:20|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|0
1620634110000|2021-05-10 08:08:30|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1620634120000|2021-05-10 08:08:40|7070.49|7070.49|7071.78|7071.78|7071.78|7071.78|7070.49|7070.49|0
1620634240000|2021-05-10 08:10:40|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|0
1620634300000|2021-05-10 08:11:40|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1620634350000|2021-05-10 08:12:30|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|0
1620634390000|2021-05-10 08:13:10|7074.86|7074.86|7075.51|7075.51|7075.51|7075.51|7074.86|7074.86|0
1620634410000|2021-05-10 08:13:30|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1620634420000|2021-05-10 08:13:40|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1620634460000|2021-05-10 08:14:20|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|0
1620634490000|2021-05-10 08:14:50|7083.92|7083.92|7085.22|7085.22|7085.22|7085.22|7083.92|7083.92|0
1620634560000|2021-05-10 08:16:00|7083.92|7083.92|7083.27|7083.27|7083.92|7083.92|7083.27|7083.27|0
1620634620000|2021-05-10 08:17:00|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|0
1620634740000|2021-05-10 08:19:00|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|0
1620634800000|2021-05-10 08:20:00|7092.33|7092.33|7094.1|7094.1|7094.1|7094.1|7092.33|7092.33|0
1620634870000|2021-05-10 08:21:10|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1620634890000|2021-05-10 08:21:30|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1620634990000|2021-05-10 08:23:10|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1620635200000|2021-05-10 08:26:40|7092.33|7092.33|7092.98|7092.98|7092.98|7092.98|7092.33|7092.33|0
1620635240000|2021-05-10 08:27:20|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1620635270000|2021-05-10 08:27:50|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1620635310000|2021-05-10 08:28:30|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|0
1620635320000|2021-05-10 08:28:40|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|0
1620635410000|2021-05-10 08:30:10|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|0
1620635430000|2021-05-10 08:30:30|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|0
1620635480000|2021-05-10 08:31:20|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|0
1620635500000|2021-05-10 08:31:40|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|0
1620635550000|2021-05-10 08:32:30|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1620635610000|2021-05-10 08:33:30|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|0
1620635720000|2021-05-10 08:35:20|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1620635730000|2021-05-10 08:35:30|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|0
1620635750000|2021-05-10 08:35:50|7084.74|7084.74|7082.96|7082.96|7084.74|7084.74|7082.96|7082.96|0
1620636010000|2021-05-10 08:40:10|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1620636040000|2021-05-10 08:40:40|7083.44|7083.44|7081.66|7081.66|7083.44|7083.44|7081.66|7081.66|0
1620636070000|2021-05-10 08:41:10|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1620636110000|2021-05-10 08:41:50|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1620636180000|2021-05-10 08:43:00|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1620636190000|2021-05-10 08:43:10|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1620636200000|2021-05-10 08:43:20|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1620636230000|2021-05-10 08:43:50|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1620636240000|2021-05-10 08:44:00|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1620636300000|2021-05-10 08:45:00|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1620636330000|2021-05-10 08:45:30|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1620636340000|2021-05-10 08:45:40|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|0
1620636410000|2021-05-10 08:46:50|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|0
1620636440000|2021-05-10 08:47:20|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|0
1620636450000|2021-05-10 08:47:30|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|0
1620636460000|2021-05-10 08:47:40|7088.29|7088.29|7090.07|7090.07|7090.07|7090.07|7088.29|7088.29|0
1620636490000|2021-05-10 08:48:10|7090.72|7090.72|7092.02|7092.02|7092.67|7092.67|7090.72|7090.72|0
1620636560000|2021-05-10 08:49:20|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1620636650000|2021-05-10 08:50:50|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1620636670000|2021-05-10 08:51:10|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|0
1620636760000|2021-05-10 08:52:40|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1620636770000|2021-05-10 08:52:50|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|0
1620636840000|2021-05-10 08:54:00|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1620636900000|2021-05-10 08:55:00|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1620636910000|2021-05-10 08:55:10|7090.07|7090.07|7090.72|7090.72|7090.72|7090.72|7090.07|7090.07|0
1620637030000|2021-05-10 08:57:10|7092.5|7092.5|7094.27|7094.27|7094.27|7094.27|7092.5|7092.5|0
1620637040000|2021-05-10 08:57:20|7092.5|7092.5|7094.27|7094.27|7094.27|7094.27|7092.5|7092.5|0
1620637120000|2021-05-10 08:58:40|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1620637180000|2021-05-10 08:59:40|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1620637250000|2021-05-10 09:00:50|7088.94|7088.94|7089.59|7089.59|7089.59|7089.59|7088.29|7088.29|0
1620637260000|2021-05-10 09:01:00|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1620637370000|2021-05-10 09:02:50|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|0
1620637410000|2021-05-10 09:03:30|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1620637490000|2021-05-10 09:04:50|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1620637690000|2021-05-10 09:08:10|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|0
1620637740000|2021-05-10 09:09:00|7090.24|7090.24|7090.89|7090.89|7090.89|7090.89|7090.24|7090.24|0
1620637770000|2021-05-10 09:09:30|7092.67|7092.67|7090.89|7090.89|7092.67|7092.67|7090.89|7090.89|0
1620637800000|2021-05-10 09:10:00|7089.12|7089.12|7090.89|7090.89|7090.89|7090.89|7089.12|7089.12|0
1620637860000|2021-05-10 09:11:00|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|0
1620637920000|2021-05-10 09:12:00|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1620638010000|2021-05-10 09:13:30|7087.34|7087.34|7089.12|7089.12|7089.12|7089.12|7087.34|7087.34|0
1620638040000|2021-05-10 09:14:00|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1620638100000|2021-05-10 09:15:00|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1620638130000|2021-05-10 09:15:30|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|0
1620638200000|2021-05-10 09:16:40|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|0
1620638220000|2021-05-10 09:17:00|7088.29|7088.29|7090.72|7090.72|7090.72|7090.72|7088.29|7088.29|0
1620638250000|2021-05-10 09:17:30|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1620638380000|2021-05-10 09:19:40|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1620638400000|2021-05-10 09:20:00|7090.72|7090.72|7092.5|7092.5|7092.5|7092.5|7090.72|7090.72|0
1620638470000|2021-05-10 09:21:10|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1620638830000|2021-05-10 09:27:10|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1620638850000|2021-05-10 09:27:30|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1620638860000|2021-05-10 09:27:40|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1620638890000|2021-05-10 09:28:10|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1620639040000|2021-05-10 09:30:40|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1620639160000|2021-05-10 09:32:40|7088.94|7088.94|7089.59|7089.59|7089.59|7089.59|7088.94|7088.94|0
1620639220000|2021-05-10 09:33:40|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1620639290000|2021-05-10 09:34:50|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1620639350000|2021-05-10 09:35:50|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1620639370000|2021-05-10 09:36:10|7085.39|7085.39|7084.74|7084.74|7085.39|7085.39|7084.74|7084.74|0
1620639380000|2021-05-10 09:36:20|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|0
1620639400000|2021-05-10 09:36:40|7083.61|7083.61|7081.84|7081.84|7083.61|7083.61|7081.84|7081.84|0
1620639420000|2021-05-10 09:37:00|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1620639570000|2021-05-10 09:39:30|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1620639610000|2021-05-10 09:40:10|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|0
1620639630000|2021-05-10 09:40:30|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1620639720000|2021-05-10 09:42:00|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1620639750000|2021-05-10 09:42:30|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1620639790000|2021-05-10 09:43:10|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1620639810000|2021-05-10 09:43:30|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1620639880000|2021-05-10 09:44:40|7082.31|7082.31|7084.09|7084.09|7084.09|7084.09|7082.31|7082.31|0
1620639910000|2021-05-10 09:45:10|7085.87|7085.87|7084.09|7084.09|7085.87|7085.87|7084.09|7084.09|0
1620640000000|2021-05-10 09:46:40|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|0
1620640230000|2021-05-10 09:50:30|7087.17|7087.17|7086.52|7086.52|7087.17|7087.17|7086.52|7086.52|0
1620640240000|2021-05-10 09:50:40|7084.74|7084.74|7086.52|7086.52|7086.52|7086.52|7084.74|7084.74|0
1620640360000|2021-05-10 09:52:40|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|0
1620640380000|2021-05-10 09:53:00|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|0
1620640420000|2021-05-10 09:53:40|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1620640620000|2021-05-10 09:57:00|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|0
1620640730000|2021-05-10 09:58:50|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1620640780000|2021-05-10 09:59:40|7085.39|7085.39|7082.96|7082.96|7085.39|7085.39|7082.96|7082.96|0
1620640790000|2021-05-10 09:59:50|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1620640910000|2021-05-10 10:01:50|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1620640930000|2021-05-10 10:02:10|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1620641000000|2021-05-10 10:03:20|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1620641020000|2021-05-10 10:03:40|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|0
1620641080000|2021-05-10 10:04:40|7083.14|7083.14|7083.79|7083.79|7083.79|7083.79|7083.14|7083.14|0
1620641090000|2021-05-10 10:04:50|7084.44|7084.44|7086.39|7086.39|7086.39|7086.39|7084.44|7084.44|0
1620641100000|2021-05-10 10:05:00|7085.74|7085.74|7086.39|7086.39|7086.39|7086.39|7085.74|7085.74|0
1620641120000|2021-05-10 10:05:20|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1620641150000|2021-05-10 10:05:50|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1620641270000|2021-05-10 10:07:50|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1620641650000|2021-05-10 10:14:10|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|0
1620641710000|2021-05-10 10:15:10|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1620641820000|2021-05-10 10:17:00|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1620641840000|2021-05-10 10:17:20|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1620641870000|2021-05-10 10:17:50|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|0
1620641910000|2021-05-10 10:18:30|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1620642010000|2021-05-10 10:20:10|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1620642130000|2021-05-10 10:22:10|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1620642200000|2021-05-10 10:23:20|7087.34|7087.34|7085.56|7085.56|7087.34|7087.34|7085.56|7085.56|0
1620642210000|2021-05-10 10:23:30|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|0
1620642220000|2021-05-10 10:23:40|7086.04|7086.04|7085.39|7085.39|7086.04|7086.04|7085.39|7085.39|0
1620642230000|2021-05-10 10:23:50|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|0
1620642240000|2021-05-10 10:24:00|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|0
1620642250000|2021-05-10 10:24:10|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1620642360000|2021-05-10 10:26:00|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1620642450000|2021-05-10 10:27:30|7082.49|7082.49|7081.84|7081.84|7082.49|7082.49|7081.84|7081.84|0
1620642570000|2021-05-10 10:29:30|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1620642580000|2021-05-10 10:29:40|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|0
1620642720000|2021-05-10 10:32:00|7076.33|7076.33|7076.98|7076.98|7076.98|7076.98|7076.33|7076.33|0
1620642760000|2021-05-10 10:32:40|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1620642900000|2021-05-10 10:35:00|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1620643090000|2021-05-10 10:38:10|7075.51|7075.51|7076.81|7076.81|7076.81|7076.81|7075.51|7075.51|0
1620643150000|2021-05-10 10:39:10|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|0
1620643170000|2021-05-10 10:39:30|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1620643190000|2021-05-10 10:39:50|7073.91|7073.91|7072.13|7072.13|7073.91|7073.91|7072.13|7072.13|0
1620643250000|2021-05-10 10:40:50|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|0
1620643290000|2021-05-10 10:41:30|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1620643300000|2021-05-10 10:41:40|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|0
1620643310000|2021-05-10 10:41:50|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1620643320000|2021-05-10 10:42:00|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|0
1620643360000|2021-05-10 10:42:40|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|0
1620643390000|2021-05-10 10:43:10|7071|7071|7069.23|7069.23|7071|7071|7069.23|7069.23|0
1620643420000|2021-05-10 10:43:40|7072.78|7072.78|7071|7071|7074.56|7074.56|7071|7071|0
1620643450000|2021-05-10 10:44:10|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1620643490000|2021-05-10 10:44:50|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|0
1620643500000|2021-05-10 10:45:00|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1620643510000|2021-05-10 10:45:10|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1620643520000|2021-05-10 10:45:20|7069.4|7069.4|7071.18|7071.18|7071.18|7071.18|7069.4|7069.4|0
1620643530000|2021-05-10 10:45:30|7067.62|7067.62|7065.85|7065.85|7067.62|7067.62|7065.85|7065.85|0
1620643570000|2021-05-10 10:46:10|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1620643710000|2021-05-10 10:48:30|7069.4|7069.4|7067.62|7067.62|7069.4|7069.4|7067.62|7067.62|0
1620643730000|2021-05-10 10:48:50|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1620643740000|2021-05-10 10:49:00|7067.62|7067.62|7064.07|7064.07|7067.62|7067.62|7064.07|7064.07|0
1620643860000|2021-05-10 10:51:00|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|0
1620643900000|2021-05-10 10:51:40|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1620643940000|2021-05-10 10:52:20|7066.97|7066.97|7067.62|7067.62|7067.62|7067.62|7066.97|7066.97|0
1620643980000|2021-05-10 10:53:00|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|0
1620644100000|2021-05-10 10:55:00|7064.07|7064.07|7062.77|7062.77|7064.07|7064.07|7062.77|7062.77|0
1620644140000|2021-05-10 10:55:40|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|0
1620644160000|2021-05-10 10:56:00|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1620644210000|2021-05-10 10:56:50|7064.55|7064.55|7062.77|7062.77|7064.55|7064.55|7062.77|7062.77|0
1620644220000|2021-05-10 10:57:00|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|0
1620644240000|2021-05-10 10:57:20|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|0
1620644250000|2021-05-10 10:57:30|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|0
1620644290000|2021-05-10 10:58:10|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1620644300000|2021-05-10 10:58:20|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1620644380000|2021-05-10 10:59:40|7059.87|7059.87|7060.52|7060.52|7060.52|7060.52|7059.87|7059.87|0
1620644390000|2021-05-10 10:59:50|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1620644410000|2021-05-10 11:00:10|7062.29|7062.29|7064.07|7064.07|7065.85|7065.85|7062.29|7062.29|0
1620644430000|2021-05-10 11:00:30|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1620644450000|2021-05-10 11:00:50|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|0
1620644510000|2021-05-10 11:01:50|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1620644520000|2021-05-10 11:02:00|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|0
1620644530000|2021-05-10 11:02:10|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1620644540000|2021-05-10 11:02:20|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1620644570000|2021-05-10 11:02:50|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|0
1620644610000|2021-05-10 11:03:30|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1620644860000|2021-05-10 11:07:40|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|0
1620644880000|2021-05-10 11:08:00|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1620644960000|2021-05-10 11:09:20|7058.09|7058.09|7059.87|7059.87|7059.87|7059.87|7058.09|7058.09|0
1620645090000|2021-05-10 11:11:30|7059.22|7059.22|7059.87|7059.87|7059.87|7059.87|7059.22|7059.22|0
1620645190000|2021-05-10 11:13:10|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7057.44|7057.44|0
1620645310000|2021-05-10 11:15:10|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|0
1620645390000|2021-05-10 11:16:30|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1620645410000|2021-05-10 11:16:50|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|0
1620645490000|2021-05-10 11:18:10|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1620645660000|2021-05-10 11:21:00|7052.59|7052.59|7045.48|7045.48|7052.59|7052.59|7045.48|7045.48|0
1620645710000|2021-05-10 11:21:50|7043.7|7043.7|7044.35|7044.35|7044.35|7044.35|7043.7|7043.7|0
1620645760000|2021-05-10 11:22:40|7047.91|7047.91|7046.13|7046.13|7047.91|7047.91|7046.13|7046.13|0
1620645940000|2021-05-10 11:25:40|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1620645950000|2021-05-10 11:25:50|7048.56|7048.56|7050.33|7050.33|7050.33|7050.33|7048.56|7048.56|0
1620645960000|2021-05-10 11:26:00|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1620645970000|2021-05-10 11:26:10|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1620646060000|2021-05-10 11:27:40|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|0
1620646080000|2021-05-10 11:28:00|7050.98|7050.98|7049.21|7049.21|7050.98|7050.98|7049.21|7049.21|0
1620646100000|2021-05-10 11:28:20|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|0
1620646140000|2021-05-10 11:29:00|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|0
1620646180000|2021-05-10 11:29:40|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|0
1620646190000|2021-05-10 11:29:50|7052.76|7052.76|7052.76|7052.76|7054.54|7054.54|7052.76|7052.76|0
1620646210000|2021-05-10 11:30:10|7050.98|7050.98|7049.21|7049.21|7050.98|7050.98|7049.21|7049.21|0
1620646270000|2021-05-10 11:31:10|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1620646280000|2021-05-10 11:31:20|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1620646310000|2021-05-10 11:31:50|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1620646380000|2021-05-10 11:33:00|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1620646390000|2021-05-10 11:33:10|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1620646450000|2021-05-10 11:34:10|7047.43|7047.43|7046.78|7046.78|7047.43|7047.43|7046.78|7046.78|0
1620646510000|2021-05-10 11:35:10|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1620646580000|2021-05-10 11:36:20|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1620646610000|2021-05-10 11:36:50|7046.13|7046.13|7049.68|7049.68|7049.68|7049.68|7046.13|7046.13|0
1620646630000|2021-05-10 11:37:10|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1620646750000|2021-05-10 11:39:10|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1620646760000|2021-05-10 11:39:20|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|0
1620646800000|2021-05-10 11:40:00|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1620646810000|2021-05-10 11:40:10|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1620646860000|2021-05-10 11:41:00|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1620646890000|2021-05-10 11:41:30|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1620646900000|2021-05-10 11:41:40|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1620647060000|2021-05-10 11:44:20|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1620647090000|2021-05-10 11:44:50|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1620647120000|2021-05-10 11:45:20|7041.93|7041.93|7042.58|7042.58|7042.58|7042.58|7041.93|7041.93|0
1620647130000|2021-05-10 11:45:30|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1620647160000|2021-05-10 11:46:00|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1620647180000|2021-05-10 11:46:20|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1620647240000|2021-05-10 11:47:20|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1620647330000|2021-05-10 11:48:50|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1620647380000|2021-05-10 11:49:40|7044.83|7044.83|7044.18|7044.18|7044.83|7044.83|7044.18|7044.18|0
1620647430000|2021-05-10 11:50:30|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1620647450000|2021-05-10 11:50:50|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1620647470000|2021-05-10 11:51:10|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1620647550000|2021-05-10 11:52:30|7047.73|7047.73|7047.73|7047.73|7048.38|7048.38|7047.73|7047.73|0
1620647650000|2021-05-10 11:54:10|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1620647690000|2021-05-10 11:54:50|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1620647700000|2021-05-10 11:55:00|7050.81|7050.81|7050.16|7050.16|7050.81|7050.81|7050.16|7050.16|0
1620647790000|2021-05-10 11:56:30|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|0
1620647820000|2021-05-10 11:57:00|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|0
1620647910000|2021-05-10 11:58:30|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1620647920000|2021-05-10 11:58:40|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1620648130000|2021-05-10 12:02:10|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1620648150000|2021-05-10 12:02:30|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1620648230000|2021-05-10 12:03:50|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1620648300000|2021-05-10 12:05:00|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|0
1620648350000|2021-05-10 12:05:50|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1620648400000|2021-05-10 12:06:40|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1620648460000|2021-05-10 12:07:40|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1620648470000|2021-05-10 12:07:50|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1620648620000|2021-05-10 12:10:20|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1620648630000|2021-05-10 12:10:30|7052.11|7052.11|7053.89|7053.89|7053.89|7053.89|7052.11|7052.11|0
1620648640000|2021-05-10 12:10:40|7054.54|7054.54|7052.76|7052.76|7054.54|7054.54|7052.76|7052.76|0
1620648660000|2021-05-10 12:11:00|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1620648730000|2021-05-10 12:12:10|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1620648770000|2021-05-10 12:12:50|7052.11|7052.11|7046.78|7046.78|7052.11|7052.11|7046.78|7046.78|0
1620648780000|2021-05-10 12:13:00|7045|7045|7048.56|7048.56|7048.56|7048.56|7045|7045|0
1620648790000|2021-05-10 12:13:10|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1620648850000|2021-05-10 12:14:10|7043.23|7043.23|7041.45|7041.45|7043.23|7043.23|7037.89|7037.89|0
1620648870000|2021-05-10 12:14:30|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1620648910000|2021-05-10 12:15:10|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1620648940000|2021-05-10 12:15:40|7040.8|7040.8|7037.24|7037.24|7040.8|7040.8|7037.24|7037.24|0
1620649010000|2021-05-10 12:16:50|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1620649020000|2021-05-10 12:17:00|7042.58|7042.58|7039.02|7039.02|7042.58|7042.58|7039.02|7039.02|0
1620649120000|2021-05-10 12:18:40|7039.67|7039.67|7040.8|7040.8|7040.8|7040.8|7039.02|7039.02|0
1620649140000|2021-05-10 12:19:00|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1620649170000|2021-05-10 12:19:30|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1620649220000|2021-05-10 12:20:20|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|0
1620649230000|2021-05-10 12:20:30|7036.12|7036.12|7041.45|7041.45|7041.45|7041.45|7036.12|7036.12|0
1620649280000|2021-05-10 12:21:20|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1620649370000|2021-05-10 12:22:50|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|0
1620649380000|2021-05-10 12:23:00|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|0
1620649460000|2021-05-10 12:24:20|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|0
1620649520000|2021-05-10 12:25:20|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1620649540000|2021-05-10 12:25:40|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|0
1620649550000|2021-05-10 12:25:50|7042.75|7042.75|7043.4|7043.4|7043.4|7043.4|7042.75|7042.75|0
1620649560000|2021-05-10 12:26:00|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1620649580000|2021-05-10 12:26:20|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1620649640000|2021-05-10 12:27:20|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1620649650000|2021-05-10 12:27:30|7045.65|7045.65|7047.43|7047.43|7047.43|7047.43|7045.65|7045.65|0
1620649790000|2021-05-10 12:29:50|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1620649990000|2021-05-10 12:33:10|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1620650000000|2021-05-10 12:33:20|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1620650010000|2021-05-10 12:33:30|7047.43|7047.43|7048.08|7048.08|7048.08|7048.08|7047.43|7047.43|0
1620650070000|2021-05-10 12:34:30|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1620650080000|2021-05-10 12:34:40|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1620650090000|2021-05-10 12:34:50|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1620650100000|2021-05-10 12:35:00|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1620650110000|2021-05-10 12:35:10|7045|7045|7045|7045|7045|7045|7045|7045|0
1620650200000|2021-05-10 12:36:40|7041.45|7041.45|7039.67|7039.67|7041.45|7041.45|7039.67|7039.67|0
1620650230000|2021-05-10 12:37:10|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|0
1620650380000|2021-05-10 12:39:40|7040.8|7040.8|7039.5|7039.5|7040.8|7040.8|7039.5|7039.5|0
1620650390000|2021-05-10 12:39:50|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1620650400000|2021-05-10 12:40:00|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1620650510000|2021-05-10 12:41:50|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1620650620000|2021-05-10 12:43:40|7038.37|7038.37|7037.72|7037.72|7038.37|7038.37|7037.72|7037.72|0
1620650640000|2021-05-10 12:44:00|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1620650650000|2021-05-10 12:44:10|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1620650680000|2021-05-10 12:44:40|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1620650710000|2021-05-10 12:45:10|7036.12|7036.12|7034.34|7034.34|7036.12|7036.12|7034.34|7034.34|0
1620650760000|2021-05-10 12:46:00|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1620650780000|2021-05-10 12:46:20|7033.21|7033.21|7034.51|7034.51|7034.51|7034.51|7033.21|7033.21|0
1620650800000|2021-05-10 12:46:40|7032.74|7032.74|7030.96|7030.96|7032.74|7032.74|7030.96|7030.96|0
1620650840000|2021-05-10 12:47:20|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1620650870000|2021-05-10 12:47:50|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1620650880000|2021-05-10 12:48:00|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|0
1620650920000|2021-05-10 12:48:40|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1620650950000|2021-05-10 12:49:10|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1620651000000|2021-05-10 12:50:00|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1620651150000|2021-05-10 12:52:30|7027.88|7027.88|7031.44|7031.44|7031.44|7031.44|7027.88|7027.88|0
1620651240000|2021-05-10 12:54:00|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|0
1620651270000|2021-05-10 12:54:30|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|0
1620651280000|2021-05-10 12:54:40|7031.44|7031.44|7029.66|7029.66|7031.44|7031.44|7029.66|7029.66|0
1620651290000|2021-05-10 12:54:50|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1620651310000|2021-05-10 12:55:10|7026.11|7026.11|7027.88|7027.88|7027.88|7027.88|7026.11|7026.11|0
1620651360000|2021-05-10 12:56:00|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1620651390000|2021-05-10 12:56:30|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1620651430000|2021-05-10 12:57:10|7030.14|7030.14|7030.14|7030.14|7031.91|7031.91|7030.14|7030.14|0
1620651460000|2021-05-10 12:57:40|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|0
1620651610000|2021-05-10 13:00:10|7030.14|7030.14|7031.91|7031.91|7031.91|7031.91|7030.14|7030.14|0
1620651620000|2021-05-10 13:00:20|7032.56|7032.56|7033.21|7033.21|7033.21|7033.21|7032.56|7032.56|0
1620651630000|2021-05-10 13:00:30|7031.44|7031.44|7030.14|7030.14|7031.44|7031.44|7030.14|7030.14|0
1620651670000|2021-05-10 13:01:10|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|0
1620651690000|2021-05-10 13:01:30|7026.58|7026.58|7028.36|7028.36|7028.36|7028.36|7026.58|7026.58|0
1620651710000|2021-05-10 13:01:50|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1620651800000|2021-05-10 13:03:20|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1620651810000|2021-05-10 13:03:30|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1620651820000|2021-05-10 13:03:40|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1620651950000|2021-05-10 13:05:50|7025.28|7025.28|7027.06|7027.06|7027.06|7027.06|7025.28|7025.28|0
1620651960000|2021-05-10 13:06:00|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1620651970000|2021-05-10 13:06:10|7027.06|7027.06|7023.51|7023.51|7027.06|7027.06|7023.51|7023.51|0
1620652030000|2021-05-10 13:07:10|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|0
1620652070000|2021-05-10 13:07:50|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1620652090000|2021-05-10 13:08:10|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1620652100000|2021-05-10 13:08:20|7022.21|7022.21|7025.76|7025.76|7025.76|7025.76|7022.21|7022.21|0
1620652110000|2021-05-10 13:08:30|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1620652130000|2021-05-10 13:08:50|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1620652150000|2021-05-10 13:09:10|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1620652200000|2021-05-10 13:10:00|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|0
1620652210000|2021-05-10 13:10:10|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1620652270000|2021-05-10 13:11:10|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1620652310000|2021-05-10 13:11:50|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1620652430000|2021-05-10 13:13:50|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|0
1620652440000|2021-05-10 13:14:00|7026.24|7026.24|7025.59|7025.59|7026.24|7026.24|7025.59|7025.59|0
1620652590000|2021-05-10 13:16:30|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1620652600000|2021-05-10 13:16:40|7026.72|7026.72|7024.94|7024.94|7026.72|7026.72|7024.94|7024.94|0
1620652610000|2021-05-10 13:16:50|7026.72|7026.72|7028.49|7028.49|7028.49|7028.49|7026.72|7026.72|0
1620652650000|2021-05-10 13:17:30|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1620652720000|2021-05-10 13:18:40|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1620652870000|2021-05-10 13:21:10|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1620652920000|2021-05-10 13:22:00|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1620653080000|2021-05-10 13:24:40|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1620653090000|2021-05-10 13:24:50|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1620653100000|2021-05-10 13:25:00|7025.42|7025.42|7026.07|7026.07|7026.07|7026.07|7025.42|7025.42|0
1620653110000|2021-05-10 13:25:10|7025.42|7025.42|7022.99|7022.99|7025.42|7025.42|7022.99|7022.99|0
1620653130000|2021-05-10 13:25:30|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1620653160000|2021-05-10 13:26:00|7018.44|7018.44|7016.49|7016.49|7019.74|7019.74|7016.49|7016.49|0
1620653170000|2021-05-10 13:26:10|7017.79|7017.79|7017.79|7017.79|7019.74|7019.74|7017.14|7017.14|0
1620653190000|2021-05-10 13:26:30|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1620653210000|2021-05-10 13:26:50|7017.14|7017.14|7015.19|7015.19|7017.14|7017.14|7015.19|7015.19|0
1620653220000|2021-05-10 13:27:00|7015.84|7015.84|7015.84|7015.84|7016.49|7016.49|7015.84|7015.84|0
1620653250000|2021-05-10 13:27:30|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1620653260000|2021-05-10 13:27:40|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1620653270000|2021-05-10 13:27:50|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1620653280000|2021-05-10 13:28:00|7019.09|7019.09|7023.94|7023.94|7023.94|7023.94|7019.09|7019.09|0
1620653320000|2021-05-10 13:28:40|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|0
1620653340000|2021-05-10 13:29:00|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1620653360000|2021-05-10 13:29:20|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1620653370000|2021-05-10 13:29:30|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7026.85|7026.85|0
1620653380000|2021-05-10 13:29:40|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|0
1620653400000|2021-05-10 13:30:00|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1620653450000|2021-05-10 13:30:50|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1620653460000|2021-05-10 13:31:00|7023.29|7023.29|7026.85|7026.85|7028.62|7028.62|7023.29|7023.29|0
1620653470000|2021-05-10 13:31:10|7023.29|7023.29|7018.44|7018.44|7023.29|7023.29|7016.66|7016.66|0
1620653480000|2021-05-10 13:31:20|7019.09|7019.09|7015.54|7015.54|7020.87|7020.87|7015.54|7015.54|0
1620653490000|2021-05-10 13:31:30|7020.87|7020.87|7017.31|7017.31|7020.87|7020.87|7013.76|7013.76|0
1620653500000|2021-05-10 13:31:40|7019.09|7019.09|7011.98|7011.98|7019.09|7019.09|7011.98|7011.98|0
1620653510000|2021-05-10 13:31:50|7017.31|7017.31|7009.56|7009.56|7017.31|7017.31|7009.56|7009.56|0
1620653520000|2021-05-10 13:32:00|7007.78|7007.78|7008.91|7008.91|7014.24|7014.24|7007.13|7007.13|0
1620653560000|2021-05-10 13:32:40|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1620653590000|2021-05-10 13:33:10|7007.61|7007.61|7006.31|7006.31|7007.61|7007.61|7006.31|7006.31|0
1620653600000|2021-05-10 13:33:20|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1620653640000|2021-05-10 13:34:00|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1620653650000|2021-05-10 13:34:10|7005.66|7005.66|7002.75|7002.75|7006.31|7006.31|7002.75|7002.75|0
1620653670000|2021-05-10 13:34:30|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1620653680000|2021-05-10 13:34:40|7006.31|7006.31|7008.08|7008.08|7008.08|7008.08|7006.31|7006.31|0
1620653720000|2021-05-10 13:35:20|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1620653760000|2021-05-10 13:36:00|7006.78|7006.78|7006.13|7006.13|7006.78|7006.78|7006.13|7006.13|0
1620653770000|2021-05-10 13:36:10|7004.83|7004.83|7001.76|7001.76|7004.83|7004.83|7001.76|7001.76|0
1620653780000|2021-05-10 13:36:20|7002.41|7002.41|7003.06|7003.06|7003.06|7003.06|7002.41|7002.41|0
1620653800000|2021-05-10 13:36:40|7001.11|7001.11|6999.33|6999.33|7001.11|7001.11|6999.33|6999.33|0
1620653820000|2021-05-10 13:37:00|6997.55|6997.55|6995.78|6995.78|6997.55|6997.55|6995.78|6995.78|0
1620653910000|2021-05-10 13:38:30|6995.13|6995.13|6993.83|6993.83|6995.13|6995.13|6993.83|6993.83|0
1620653930000|2021-05-10 13:38:50|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1620653940000|2021-05-10 13:39:00|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1620653960000|2021-05-10 13:39:20|7001.11|7001.11|7002.41|7002.41|7002.41|7002.41|7001.11|7001.11|0
1620653970000|2021-05-10 13:39:30|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1620653980000|2021-05-10 13:39:40|7002.41|7002.41|7000.63|7000.63|7002.41|7002.41|7000.63|7000.63|0
1620653990000|2021-05-10 13:39:50|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1620654030000|2021-05-10 13:40:30|6997.55|6997.55|6995.78|6995.78|6997.55|6997.55|6995.78|6995.78|0
1620654070000|2021-05-10 13:41:10|6994|6994|6992.05|6992.05|6994|6994|6991.4|6991.4|0
1620654080000|2021-05-10 13:41:20|6992.7|6992.7|6992.05|6992.05|6992.7|6992.7|6992.05|6992.05|0
1620654090000|2021-05-10 13:41:30|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1620654100000|2021-05-10 13:41:40|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1620654110000|2021-05-10 13:41:50|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1620654120000|2021-05-10 13:42:00|6990.1|6990.1|6988.8|6988.8|6990.1|6990.1|6988.8|6988.8|0
1620654130000|2021-05-10 13:42:10|6990.75|6990.75|6990.1|6990.1|6990.75|6990.75|6990.1|6990.1|0
1620654170000|2021-05-10 13:42:50|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1620654180000|2021-05-10 13:43:00|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|0
1620654220000|2021-05-10 13:43:40|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1620654230000|2021-05-10 13:43:50|6986.85|6986.85|6987.5|6987.5|6987.5|6987.5|6986.85|6986.85|0
1620654240000|2021-05-10 13:44:00|6986.2|6986.2|6985.55|6985.55|6986.2|6986.2|6984.9|6984.9|0
1620654250000|2021-05-10 13:44:10|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1620654260000|2021-05-10 13:44:20|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1620654270000|2021-05-10 13:44:30|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1620654280000|2021-05-10 13:44:40|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1620654290000|2021-05-10 13:44:50|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1620654300000|2021-05-10 13:45:00|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1620654350000|2021-05-10 13:45:50|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1620654370000|2021-05-10 13:46:10|6986.2|6986.2|6986.85|6986.85|6986.85|6986.85|6986.2|6986.2|0
1620654380000|2021-05-10 13:46:20|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1620654390000|2021-05-10 13:46:30|6986.85|6986.85|6990.41|6990.41|6990.41|6990.41|6986.85|6986.85|0
1620654400000|2021-05-10 13:46:40|6989.76|6989.76|6989.11|6989.11|6989.76|6989.76|6989.11|6989.11|0
1620654410000|2021-05-10 13:46:50|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6987.81|6987.81|0
1620654440000|2021-05-10 13:47:20|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|0
1620654450000|2021-05-10 13:47:30|6987.81|6987.81|6988.46|6988.46|6988.46|6988.46|6987.81|6987.81|0
1620654460000|2021-05-10 13:47:40|6987.81|6987.81|6985.38|6985.38|6987.81|6987.81|6985.38|6985.38|0
1620654480000|2021-05-10 13:48:00|6984.73|6984.73|6982.95|6982.95|6984.73|6984.73|6982.95|6982.95|0
1620654490000|2021-05-10 13:48:10|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6984.73|6984.73|0
1620654500000|2021-05-10 13:48:20|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1620654520000|2021-05-10 13:48:40|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1620654570000|2021-05-10 13:49:30|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1620654580000|2021-05-10 13:49:40|6988.46|6988.46|6989.11|6989.11|6989.11|6989.11|6988.46|6988.46|0
1620654640000|2021-05-10 13:50:40|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1620654690000|2021-05-10 13:51:30|6989.76|6989.76|6990.88|6990.88|6990.88|6990.88|6989.11|6989.11|0
1620654700000|2021-05-10 13:51:40|6991.53|6991.53|6992.18|6992.18|6992.18|6992.18|6991.53|6991.53|0
1620654720000|2021-05-10 13:52:00|6990.88|6990.88|6990.23|6990.23|6990.88|6990.88|6990.23|6990.23|0
1620654750000|2021-05-10 13:52:30|6989.58|6989.58|6990.23|6990.23|6990.23|6990.23|6989.58|6989.58|0
1620654770000|2021-05-10 13:52:50|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|0
1620654780000|2021-05-10 13:53:00|6987.81|6987.81|6990.23|6990.23|6990.23|6990.23|6987.81|6987.81|0
1620654810000|2021-05-10 13:53:30|6989.58|6989.58|6988.93|6988.93|6989.58|6989.58|6988.93|6988.93|0
1620654890000|2021-05-10 13:54:50|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1620654900000|2021-05-10 13:55:00|6985.86|6985.86|6989.58|6989.58|6989.58|6989.58|6985.21|6985.21|0
1620654910000|2021-05-10 13:55:10|6990.88|6990.88|6990.23|6990.23|6990.88|6990.88|6990.23|6990.23|0
1620654940000|2021-05-10 13:55:40|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1620654950000|2021-05-10 13:55:50|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1620654960000|2021-05-10 13:56:00|6990.88|6990.88|6991.53|6991.53|6991.53|6991.53|6990.88|6990.88|0
1620654970000|2021-05-10 13:56:10|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1620655020000|2021-05-10 13:57:00|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1620655030000|2021-05-10 13:57:10|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1620655040000|2021-05-10 13:57:20|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1620655080000|2021-05-10 13:58:00|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1620655140000|2021-05-10 13:59:00|6993.96|6993.96|6994.61|6994.61|6995.26|6995.26|6993.31|6993.31|0
1620655150000|2021-05-10 13:59:10|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1620655160000|2021-05-10 13:59:20|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1620655180000|2021-05-10 13:59:40|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1620655260000|2021-05-10 14:01:00|6992.66|6992.66|6992.01|6992.01|6992.66|6992.66|6992.01|6992.01|0
1620655270000|2021-05-10 14:01:10|6990.23|6990.23|6985.38|6985.38|6990.23|6990.23|6985.38|6985.38|0
1620655300000|2021-05-10 14:01:40|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|0
1620655320000|2021-05-10 14:02:00|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1620655330000|2021-05-10 14:02:10|6987.33|6987.33|6989.11|6989.11|6989.11|6989.11|6987.33|6987.33|0
1620655340000|2021-05-10 14:02:20|6988.46|6988.46|6989.11|6989.11|6989.11|6989.11|6988.46|6988.46|0
1620655350000|2021-05-10 14:02:30|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1620655360000|2021-05-10 14:02:40|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1620655370000|2021-05-10 14:02:50|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1620655380000|2021-05-10 14:03:00|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1620655390000|2021-05-10 14:03:10|6984.9|6984.9|6985.55|6985.55|6985.55|6985.55|6984.9|6984.9|0
1620655400000|2021-05-10 14:03:20|6984.9|6984.9|6983.13|6983.13|6984.9|6984.9|6983.13|6983.13|0
1620655440000|2021-05-10 14:04:00|6981.83|6981.83|6980.53|6980.53|6981.83|6981.83|6980.53|6980.53|0
1620655480000|2021-05-10 14:04:40|6982.3|6982.3|6983.6|6983.6|6983.6|6983.6|6982.3|6982.3|0
1620655500000|2021-05-10 14:05:00|6981.83|6981.83|6981.18|6981.18|6981.83|6981.83|6981.18|6981.18|0
1620655510000|2021-05-10 14:05:10|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1620655520000|2021-05-10 14:05:20|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1620655550000|2021-05-10 14:05:50|6982.95|6982.95|6981.18|6981.18|6982.95|6982.95|6981.18|6981.18|0
1620655570000|2021-05-10 14:06:10|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1620655590000|2021-05-10 14:06:30|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1620655660000|2021-05-10 14:07:40|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1620655680000|2021-05-10 14:08:00|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1620655690000|2021-05-10 14:08:10|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1620655750000|2021-05-10 14:09:10|6981.18|6981.18|6979.4|6979.4|6981.18|6981.18|6979.4|6979.4|0
1620655770000|2021-05-10 14:09:30|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1620655800000|2021-05-10 14:10:00|6981.18|6981.18|6979.4|6979.4|6981.18|6981.18|6979.4|6979.4|0
1620655860000|2021-05-10 14:11:00|6981.35|6981.35|6980.7|6980.7|6981.35|6981.35|6980.7|6980.7|0
1620655880000|2021-05-10 14:11:20|6982.48|6982.48|6981.35|6981.35|6983.13|6983.13|6981.35|6981.35|0
1620655900000|2021-05-10 14:11:40|6979.57|6979.57|6981.35|6981.35|6981.35|6981.35|6977.79|6977.79|0
1620655930000|2021-05-10 14:12:10|6979.57|6979.57|6977.79|6977.79|6979.57|6979.57|6977.79|6977.79|0
1620655940000|2021-05-10 14:12:20|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1620655970000|2021-05-10 14:12:50|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1620655980000|2021-05-10 14:13:00|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1620655990000|2021-05-10 14:13:10|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1620656000000|2021-05-10 14:13:20|6973.59|6973.59|6975.37|6975.37|6975.37|6975.37|6973.59|6973.59|0
1620656010000|2021-05-10 14:13:30|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1620656020000|2021-05-10 14:13:40|6974.24|6974.24|6970.69|6970.69|6974.24|6974.24|6970.69|6970.69|0
1620656050000|2021-05-10 14:14:10|6974.24|6974.24|6972.46|6972.46|6976.02|6976.02|6972.46|6972.46|0
1620656060000|2021-05-10 14:14:20|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1620656130000|2021-05-10 14:15:30|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1620656140000|2021-05-10 14:15:40|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1620656150000|2021-05-10 14:15:50|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1620656220000|2021-05-10 14:17:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1620656250000|2021-05-10 14:17:30|6974.89|6974.89|6975.54|6975.54|6975.54|6975.54|6974.89|6974.89|0
1620656260000|2021-05-10 14:17:40|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|0
1620656270000|2021-05-10 14:17:50|6977.97|6977.97|6981.69|6981.69|6981.69|6981.69|6976.19|6976.19|0
1620656290000|2021-05-10 14:18:10|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1620656300000|2021-05-10 14:18:20|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1620656310000|2021-05-10 14:18:30|6978.62|6978.62|6977.97|6977.97|6978.62|6978.62|6977.97|6977.97|0
1620656320000|2021-05-10 14:18:40|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1620656370000|2021-05-10 14:19:30|6975.54|6975.54|6973.76|6973.76|6975.54|6975.54|6973.76|6973.76|0
1620656380000|2021-05-10 14:19:40|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1620656400000|2021-05-10 14:20:00|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1620656420000|2021-05-10 14:20:20|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1620656470000|2021-05-10 14:21:10|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1620656550000|2021-05-10 14:22:30|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1620656560000|2021-05-10 14:22:40|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1620656590000|2021-05-10 14:23:10|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1620656600000|2021-05-10 14:23:20|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1620656610000|2021-05-10 14:23:30|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1620656650000|2021-05-10 14:24:10|6977.97|6977.97|6978.62|6978.62|6978.62|6978.62|6977.97|6977.97|0
1620656700000|2021-05-10 14:25:00|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1620656730000|2021-05-10 14:25:30|6975.06|6975.06|6973.29|6973.29|6975.06|6975.06|6973.29|6973.29|0
1620656750000|2021-05-10 14:25:50|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1620656780000|2021-05-10 14:26:20|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1620656790000|2021-05-10 14:26:30|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1620656810000|2021-05-10 14:26:50|6975.06|6975.06|6973.94|6973.94|6975.06|6975.06|6973.29|6973.29|0
1620656820000|2021-05-10 14:27:00|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1620657000000|2021-05-10 14:30:00|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1620657060000|2021-05-10 14:31:00|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|0
1620657100000|2021-05-10 14:31:40|6977.97|6977.97|6983.95|6983.95|6983.95|6983.95|6977.97|6977.97|0
1620657110000|2021-05-10 14:31:50|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1620657130000|2021-05-10 14:32:10|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1620657190000|2021-05-10 14:33:10|6986.85|6986.85|6985.07|6985.07|6986.85|6986.85|6985.07|6985.07|0
1620657200000|2021-05-10 14:33:20|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1620657250000|2021-05-10 14:34:10|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|0
1620657260000|2021-05-10 14:34:20|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1620657300000|2021-05-10 14:35:00|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1620657350000|2021-05-10 14:35:50|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1620657370000|2021-05-10 14:36:10|6987.5|6987.5|6985.72|6985.72|6987.5|6987.5|6985.72|6985.72|0
1620657410000|2021-05-10 14:36:50|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1620657420000|2021-05-10 14:37:00|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1620657430000|2021-05-10 14:37:10|6981.52|6981.52|6979.74|6979.74|6981.52|6981.52|6979.74|6979.74|0
1620657460000|2021-05-10 14:37:40|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|0
1620657480000|2021-05-10 14:38:00|6979.74|6979.74|6980.39|6980.39|6980.39|6980.39|6979.74|6979.74|0
1620657510000|2021-05-10 14:38:30|6982.17|6982.17|6981.52|6981.52|6982.17|6982.17|6981.52|6981.52|0
1620657550000|2021-05-10 14:39:10|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|0
1620657570000|2021-05-10 14:39:30|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1620657630000|2021-05-10 14:40:30|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|0
1620657670000|2021-05-10 14:41:10|6982.65|6982.65|6986.2|6986.2|6986.2|6986.2|6982.65|6982.65|0
1620657710000|2021-05-10 14:41:50|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1620657720000|2021-05-10 14:42:00|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1620657770000|2021-05-10 14:42:50|6990.41|6990.41|6991.06|6991.06|6991.06|6991.06|6990.41|6990.41|0
1620657830000|2021-05-10 14:43:50|6989.28|6989.28|6987.5|6987.5|6989.28|6989.28|6987.5|6987.5|0
1620657840000|2021-05-10 14:44:00|6985.72|6985.72|6985.07|6985.07|6985.72|6985.72|6984.43|6984.43|0
1620657860000|2021-05-10 14:44:20|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1620657880000|2021-05-10 14:44:40|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1620657910000|2021-05-10 14:45:10|6985.72|6985.72|6987.02|6987.02|6987.02|6987.02|6985.72|6985.72|0
1620657920000|2021-05-10 14:45:20|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|0
1620657930000|2021-05-10 14:45:30|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1620657950000|2021-05-10 14:45:50|6991.23|6991.23|6989.93|6989.93|6991.23|6991.23|6989.93|6989.93|0
1620657970000|2021-05-10 14:46:10|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1620658050000|2021-05-10 14:47:30|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1620658080000|2021-05-10 14:48:00|6989.28|6989.28|6987.5|6987.5|6989.28|6989.28|6987.5|6987.5|0
1620658100000|2021-05-10 14:48:20|6986.85|6986.85|6986.2|6986.2|6986.85|6986.85|6986.2|6986.2|0
1620658120000|2021-05-10 14:48:40|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1620658130000|2021-05-10 14:48:50|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1620658170000|2021-05-10 14:49:30|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1620658220000|2021-05-10 14:50:20|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1620658240000|2021-05-10 14:50:40|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1620658270000|2021-05-10 14:51:10|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1620658300000|2021-05-10 14:51:40|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1620658330000|2021-05-10 14:52:10|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1620658360000|2021-05-10 14:52:40|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1620658390000|2021-05-10 14:53:10|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1620658430000|2021-05-10 14:53:50|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1620658460000|2021-05-10 14:54:20|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1620658470000|2021-05-10 14:54:30|6980.7|6980.7|6982|6982|6982|6982|6980.7|6980.7|0
1620658520000|2021-05-10 14:55:20|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|0
1620658580000|2021-05-10 14:56:20|6982|6982|6982|6982|6982|6982|6982|6982|0
1620658610000|2021-05-10 14:56:50|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1620658650000|2021-05-10 14:57:30|6983.13|6983.13|6980.7|6980.7|6983.13|6983.13|6980.7|6980.7|0
1620658660000|2021-05-10 14:57:40|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1620658830000|2021-05-10 15:00:30|6983.13|6983.13|6984.43|6984.43|6984.43|6984.43|6983.13|6983.13|0
1620658870000|2021-05-10 15:01:10|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1620658890000|2021-05-10 15:01:30|6982|6982|6980.22|6980.22|6982|6982|6980.22|6980.22|0
1620658910000|2021-05-10 15:01:50|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1620658950000|2021-05-10 15:02:30|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1620658970000|2021-05-10 15:02:50|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1620659010000|2021-05-10 15:03:30|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1620659200000|2021-05-10 15:06:40|6976.02|6976.02|6974.24|6974.24|6976.02|6976.02|6974.24|6974.24|0
1620659210000|2021-05-10 15:06:50|6976.02|6976.02|6974.24|6974.24|6976.02|6976.02|6974.24|6974.24|0
1620659260000|2021-05-10 15:07:40|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1620659270000|2021-05-10 15:07:50|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1620659520000|2021-05-10 15:12:00|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1620659530000|2021-05-10 15:12:10|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1620659570000|2021-05-10 15:12:50|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1620659590000|2021-05-10 15:13:10|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1620659610000|2021-05-10 15:13:30|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1620659640000|2021-05-10 15:14:00|6976.5|6976.5|6978.27|6978.27|6978.27|6978.27|6976.5|6976.5|0
1620659690000|2021-05-10 15:14:50|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1620659710000|2021-05-10 15:15:10|6975.2|6975.2|6971.64|6971.64|6975.2|6975.2|6971.64|6971.64|0
1620659720000|2021-05-10 15:15:20|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1620659800000|2021-05-10 15:16:40|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1620659830000|2021-05-10 15:17:10|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1620659850000|2021-05-10 15:17:30|6974.07|6974.07|6974.72|6974.72|6974.72|6974.72|6974.07|6974.07|0
1620659880000|2021-05-10 15:18:00|6974.07|6974.07|6975.85|6975.85|6975.85|6975.85|6974.07|6974.07|0
1620659900000|2021-05-10 15:18:20|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1620659930000|2021-05-10 15:18:50|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1620660000000|2021-05-10 15:20:00|6977.62|6977.62|6977.62|6977.62|6979.4|6979.4|6977.62|6977.62|0
1620660030000|2021-05-10 15:20:30|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1620660060000|2021-05-10 15:21:00|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1620660070000|2021-05-10 15:21:10|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1620660080000|2021-05-10 15:21:20|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1620660100000|2021-05-10 15:21:40|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1620660190000|2021-05-10 15:23:10|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1620660260000|2021-05-10 15:24:20|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1620660300000|2021-05-10 15:25:00|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1620660310000|2021-05-10 15:25:10|6974.72|6974.72|6972.94|6972.94|6974.72|6974.72|6971.16|6971.16|0
1620660320000|2021-05-10 15:25:20|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1620660350000|2021-05-10 15:25:50|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1620660430000|2021-05-10 15:27:10|6972.29|6972.29|6970.51|6970.51|6972.29|6972.29|6970.51|6970.51|0
1620660440000|2021-05-10 15:27:20|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1620660460000|2021-05-10 15:27:40|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1620660480000|2021-05-10 15:28:00|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1620660490000|2021-05-10 15:28:10|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1620660500000|2021-05-10 15:28:20|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1620660540000|2021-05-10 15:29:00|6971.81|6971.81|6972.94|6972.94|6972.94|6972.94|6971.16|6971.16|0
1620660550000|2021-05-10 15:29:10|6974.72|6974.72|6976.5|6976.5|6976.5|6976.5|6974.72|6974.72|0
1620660590000|2021-05-10 15:29:50|6972.94|6972.94|6978.27|6978.27|6978.27|6978.27|6972.94|6972.94|0
1620717300000|2021-05-11 07:15:00|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1620717310000|2021-05-11 07:15:10|6887.27|6887.27|6884.67|6884.67|6887.27|6887.27|6881.12|6881.12|0
1620717320000|2021-05-11 07:15:20|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|0
1620717360000|2021-05-11 07:16:00|6876.26|6876.26|6879.82|6879.82|6879.82|6879.82|6876.26|6876.26|0
1620717370000|2021-05-11 07:16:10|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1620717380000|2021-05-11 07:16:20|6876.26|6876.26|6872.71|6872.71|6876.26|6876.26|6872.71|6872.71|0
1620717390000|2021-05-11 07:16:30|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1620717400000|2021-05-11 07:16:40|6879.82|6879.82|6883.37|6883.37|6883.37|6883.37|6879.82|6879.82|0
1620717440000|2021-05-11 07:17:20|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1620717450000|2021-05-11 07:17:30|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|0
1620717500000|2021-05-11 07:18:20|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1620717520000|2021-05-11 07:18:40|6879.82|6879.82|6885.15|6885.15|6885.15|6885.15|6879.82|6879.82|0
1620717530000|2021-05-11 07:18:50|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1620717540000|2021-05-11 07:19:00|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1620717560000|2021-05-11 07:19:20|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1620717570000|2021-05-11 07:19:30|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|0
1620717580000|2021-05-11 07:19:40|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1620717590000|2021-05-11 07:19:50|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1620717610000|2021-05-11 07:20:10|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1620717630000|2021-05-11 07:20:30|6894.2|6894.2|6895.98|6895.98|6895.98|6895.98|6894.2|6894.2|0
1620717660000|2021-05-11 07:21:00|6904.86|6904.86|6904.86|6904.86|6906.64|6906.64|6901.31|6901.31|0
1620717670000|2021-05-11 07:21:10|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1620717680000|2021-05-11 07:21:20|6901.31|6901.31|6901.96|6901.96|6901.96|6901.96|6901.31|6901.31|0
1620717710000|2021-05-11 07:21:50|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1620717730000|2021-05-11 07:22:10|6904.86|6904.86|6906.16|6906.16|6906.81|6906.81|6904.86|6904.86|0
1620717780000|2021-05-11 07:23:00|6904.39|6904.39|6903.09|6903.09|6904.39|6904.39|6903.09|6903.09|0
1620717790000|2021-05-11 07:23:10|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1620717820000|2021-05-11 07:23:40|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1620717880000|2021-05-11 07:24:40|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1620717900000|2021-05-11 07:25:00|6895.63|6895.63|6896.93|6896.93|6896.93|6896.93|6895.63|6895.63|0
1620717910000|2021-05-11 07:25:10|6897.58|6897.58|6896.28|6896.28|6897.58|6897.58|6896.28|6896.28|0
1620717930000|2021-05-11 07:25:30|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1620717960000|2021-05-11 07:26:00|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1620717990000|2021-05-11 07:26:30|6895.33|6895.33|6893.55|6893.55|6895.33|6895.33|6891.78|6891.78|0
1620718010000|2021-05-11 07:26:50|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1620718050000|2021-05-11 07:27:30|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1620718060000|2021-05-11 07:27:40|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1620718110000|2021-05-11 07:28:30|6899.06|6899.06|6900.83|6900.83|6900.83|6900.83|6899.06|6899.06|0
1620718120000|2021-05-11 07:28:40|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|0
1620718150000|2021-05-11 07:29:10|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1620718190000|2021-05-11 07:29:50|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6903.26|6903.26|0
1620718200000|2021-05-11 07:30:00|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1620718210000|2021-05-11 07:30:10|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1620718230000|2021-05-11 07:30:30|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1620718250000|2021-05-11 07:30:50|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1620718280000|2021-05-11 07:31:20|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1620718320000|2021-05-11 07:32:00|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1620718330000|2021-05-11 07:32:10|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1620718380000|2021-05-11 07:33:00|6902.61|6902.61|6900.83|6900.83|6902.61|6902.61|6900.83|6900.83|0
1620718400000|2021-05-11 07:33:20|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1620718490000|2021-05-11 07:34:50|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1620718540000|2021-05-11 07:35:40|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|0
1620718550000|2021-05-11 07:35:50|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|0
1620718560000|2021-05-11 07:36:00|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1620718600000|2021-05-11 07:36:40|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1620718630000|2021-05-11 07:37:10|6890|6890|6891.78|6891.78|6891.78|6891.78|6890|6890|0
1620718690000|2021-05-11 07:38:10|6890|6890|6890|6890|6890|6890|6890|6890|0
1620718700000|2021-05-11 07:38:20|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1620718730000|2021-05-11 07:38:50|6886.45|6886.45|6885.8|6885.8|6886.45|6886.45|6885.8|6885.8|0
1620718750000|2021-05-11 07:39:10|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1620718800000|2021-05-11 07:40:00|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1620718820000|2021-05-11 07:40:20|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1620718900000|2021-05-11 07:41:40|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|0
1620718940000|2021-05-11 07:42:20|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6864.78|6864.78|0
1620718950000|2021-05-11 07:42:30|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|0
1620718960000|2021-05-11 07:42:40|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1620718970000|2021-05-11 07:42:50|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|0
1620719050000|2021-05-11 07:44:10|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1620719060000|2021-05-11 07:44:20|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1620719070000|2021-05-11 07:44:30|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1620719130000|2021-05-11 07:45:30|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1620719150000|2021-05-11 07:45:50|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|0
1620719190000|2021-05-11 07:46:30|6856.2|6856.2|6858.15|6858.15|6858.15|6858.15|6856.2|6856.2|0
1620719230000|2021-05-11 07:47:10|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1620719240000|2021-05-11 07:47:20|6859.45|6859.45|6858.8|6858.8|6859.45|6859.45|6858.8|6858.8|0
1620719250000|2021-05-11 07:47:30|6858.15|6858.15|6859.93|6859.93|6859.93|6859.93|6858.15|6858.15|0
1620719260000|2021-05-11 07:47:40|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1620719280000|2021-05-11 07:48:00|6856.37|6856.37|6852.82|6852.82|6856.37|6856.37|6852.82|6852.82|0
1620719290000|2021-05-11 07:48:10|6854.6|6854.6|6849.74|6849.74|6854.6|6854.6|6849.74|6849.74|0
1620719300000|2021-05-11 07:48:20|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1620719380000|2021-05-11 07:49:40|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1620719400000|2021-05-11 07:50:00|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1620719420000|2021-05-11 07:50:20|6856.85|6856.85|6855.07|6855.07|6856.85|6856.85|6855.07|6855.07|0
1620719430000|2021-05-11 07:50:30|6856.37|6856.37|6858.32|6858.32|6858.32|6858.32|6856.37|6856.37|0
1620719440000|2021-05-11 07:50:40|6857.67|6857.67|6861.88|6861.88|6861.88|6861.88|6857.67|6857.67|0
1620719450000|2021-05-11 07:50:50|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|0
1620719480000|2021-05-11 07:51:20|6863.18|6863.18|6863.82|6863.82|6863.82|6863.82|6863.18|6863.18|0
1620719500000|2021-05-11 07:51:40|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1620719570000|2021-05-11 07:52:50|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1620719590000|2021-05-11 07:53:10|6864.47|6864.47|6866.25|6866.25|6866.25|6866.25|6864.47|6864.47|0
1620719630000|2021-05-11 07:53:50|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1620719640000|2021-05-11 07:54:00|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1620719720000|2021-05-11 07:55:20|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1620719740000|2021-05-11 07:55:40|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1620719750000|2021-05-11 07:55:50|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|0
1620719770000|2021-05-11 07:56:10|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1620719860000|2021-05-11 07:57:40|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1620719870000|2021-05-11 07:57:50|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1620719880000|2021-05-11 07:58:00|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1620719980000|2021-05-11 07:59:40|6867.38|6867.38|6870.46|6870.46|6870.46|6870.46|6867.38|6867.38|0
1620720000000|2021-05-11 08:00:00|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1620720010000|2021-05-11 08:00:10|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1620720020000|2021-05-11 08:00:20|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|0
1620720080000|2021-05-11 08:01:20|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1620720090000|2021-05-11 08:01:30|6862.05|6862.05|6858.49|6858.49|6862.05|6862.05|6858.49|6858.49|0
1620720120000|2021-05-11 08:02:00|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1620720130000|2021-05-11 08:02:10|6858.49|6858.49|6854.94|6854.94|6858.49|6858.49|6854.94|6854.94|0
1620720230000|2021-05-11 08:03:50|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1620720260000|2021-05-11 08:04:20|6852.04|6852.04|6850.26|6850.26|6852.04|6852.04|6850.26|6850.26|0
1620720290000|2021-05-11 08:04:50|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1620720320000|2021-05-11 08:05:20|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1620720340000|2021-05-11 08:05:40|6846.71|6846.71|6845.41|6845.41|6846.71|6846.71|6845.41|6845.41|0
1620720390000|2021-05-11 08:06:30|6846.06|6846.06|6846.71|6846.71|6847.36|6847.36|6846.06|6846.06|0
1620720420000|2021-05-11 08:07:00|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|0
1620720490000|2021-05-11 08:08:10|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1620720520000|2021-05-11 08:08:40|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1620720550000|2021-05-11 08:09:10|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1620720560000|2021-05-11 08:09:20|6845.23|6845.23|6844.58|6844.58|6845.23|6845.23|6844.58|6844.58|0
1620720590000|2021-05-11 08:09:50|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1620720600000|2021-05-11 08:10:00|6839.25|6839.25|6837.48|6837.48|6839.25|6839.25|6837.48|6837.48|0
1620720640000|2021-05-11 08:10:40|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|0
1620720660000|2021-05-11 08:11:00|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|0
1620720670000|2021-05-11 08:11:10|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1620720750000|2021-05-11 08:12:30|6829.72|6829.72|6831.5|6831.5|6831.5|6831.5|6829.72|6829.72|0
1620720840000|2021-05-11 08:14:00|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|0
1620720860000|2021-05-11 08:14:20|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1620720880000|2021-05-11 08:14:40|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1620720920000|2021-05-11 08:15:20|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1620720940000|2021-05-11 08:15:40|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1620720950000|2021-05-11 08:15:50|6827.94|6827.94|6826.17|6826.17|6827.94|6827.94|6826.17|6826.17|0
1620720970000|2021-05-11 08:16:10|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1620720990000|2021-05-11 08:16:30|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1620721060000|2021-05-11 08:17:40|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|0
1620721090000|2021-05-11 08:18:10|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|0
1620721110000|2021-05-11 08:18:30|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1620721150000|2021-05-11 08:19:10|6828.42|6828.42|6836.18|6836.18|6836.18|6836.18|6828.42|6828.42|0
1620721160000|2021-05-11 08:19:20|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1620721180000|2021-05-11 08:19:40|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1620721240000|2021-05-11 08:20:40|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|0
1620721300000|2021-05-11 08:21:40|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1620721350000|2021-05-11 08:22:30|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1620721360000|2021-05-11 08:22:40|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1620721430000|2021-05-11 08:23:50|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1620721470000|2021-05-11 08:24:30|6847.18|6847.18|6848.96|6848.96|6848.96|6848.96|6847.18|6847.18|0
1620721500000|2021-05-11 08:25:00|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1620721570000|2021-05-11 08:26:10|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1620721590000|2021-05-11 08:26:30|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1620721620000|2021-05-11 08:27:00|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1620721640000|2021-05-11 08:27:20|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1620721710000|2021-05-11 08:28:30|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|0
1620721820000|2021-05-11 08:30:20|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1620721830000|2021-05-11 08:30:30|6860.44|6860.44|6858.67|6858.67|6860.44|6860.44|6858.67|6858.67|0
1620721940000|2021-05-11 08:32:20|6862.22|6862.22|6858.67|6858.67|6862.22|6862.22|6858.67|6858.67|0
1620721950000|2021-05-11 08:32:30|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1620721960000|2021-05-11 08:32:40|6855.11|6855.11|6853.34|6853.34|6855.11|6855.11|6853.34|6853.34|0
1620721970000|2021-05-11 08:32:50|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1620722000000|2021-05-11 08:33:20|6848.01|6848.01|6849.78|6849.78|6849.78|6849.78|6848.01|6848.01|0
1620722020000|2021-05-11 08:33:40|6849.13|6849.13|6848.48|6848.48|6849.13|6849.13|6848.48|6848.48|0
1620722040000|2021-05-11 08:34:00|6846.71|6846.71|6844.93|6844.93|6846.71|6846.71|6844.93|6844.93|0
1620722050000|2021-05-11 08:34:10|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1620722070000|2021-05-11 08:34:30|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1620722080000|2021-05-11 08:34:40|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1620722120000|2021-05-11 08:35:20|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1620722160000|2021-05-11 08:36:00|6832.97|6832.97|6834.75|6834.75|6834.75|6834.75|6832.97|6832.97|0
1620722180000|2021-05-11 08:36:20|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6835.87|6835.87|0
1620722200000|2021-05-11 08:36:40|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1620722220000|2021-05-11 08:37:00|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1620722260000|2021-05-11 08:37:40|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1620722350000|2021-05-11 08:39:10|6836.52|6836.52|6830.54|6830.54|6836.52|6836.52|6830.54|6830.54|0
1620722360000|2021-05-11 08:39:20|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|0
1620722450000|2021-05-11 08:40:50|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1620722480000|2021-05-11 08:41:20|6832.15|6832.15|6832.8|6832.8|6832.8|6832.8|6832.15|6832.15|0
1620722540000|2021-05-11 08:42:20|6841.68|6841.68|6842.33|6842.33|6842.33|6842.33|6841.68|6841.68|0
1620722600000|2021-05-11 08:43:20|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1620722640000|2021-05-11 08:44:00|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|0
1620722690000|2021-05-11 08:44:50|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|0
1620722740000|2021-05-11 08:45:40|6844.11|6844.11|6845.88|6845.88|6845.88|6845.88|6844.11|6844.11|0
1620722860000|2021-05-11 08:47:40|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1620722900000|2021-05-11 08:48:20|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1620722970000|2021-05-11 08:49:30|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|0
1620722980000|2021-05-11 08:49:40|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1620723010000|2021-05-11 08:50:10|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1620723100000|2021-05-11 08:51:40|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1620723170000|2021-05-11 08:52:50|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1620723180000|2021-05-11 08:53:00|6842.81|6842.81|6839.08|6839.08|6842.81|6842.81|6839.08|6839.08|0
1620723210000|2021-05-11 08:53:30|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|0
1620723240000|2021-05-11 08:54:00|6836|6836|6837.78|6837.78|6837.78|6837.78|6836|6836|0
1620723260000|2021-05-11 08:54:20|6834.23|6834.23|6831.15|6831.15|6834.23|6834.23|6831.15|6831.15|0
1620723270000|2021-05-11 08:54:30|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1620723290000|2021-05-11 08:54:50|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1620723300000|2021-05-11 08:55:00|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1620723350000|2021-05-11 08:55:50|6827.6|6827.6|6826.95|6826.95|6827.6|6827.6|6826.95|6826.95|0
1620723380000|2021-05-11 08:56:20|6827.6|6827.6|6831.15|6831.15|6831.15|6831.15|6827.6|6827.6|0
1620723390000|2021-05-11 08:56:30|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1620723460000|2021-05-11 08:57:40|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1620723480000|2021-05-11 08:58:00|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1620723500000|2021-05-11 08:58:20|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1620723550000|2021-05-11 08:59:10|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1620723560000|2021-05-11 08:59:20|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1620723580000|2021-05-11 08:59:40|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1620723600000|2021-05-11 09:00:00|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1620723650000|2021-05-11 09:00:50|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1620723740000|2021-05-11 09:02:20|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1620723750000|2021-05-11 09:02:30|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1620723760000|2021-05-11 09:02:40|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1620723790000|2021-05-11 09:03:10|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|0
1620723870000|2021-05-11 09:04:30|6842.94|6842.94|6848.27|6848.27|6848.27|6848.27|6842.94|6842.94|0
1620723880000|2021-05-11 09:04:40|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1620723900000|2021-05-11 09:05:00|6852|6852|6852|6852|6852|6852|6852|6852|0
1620723910000|2021-05-11 09:05:10|6850.22|6850.22|6850.87|6850.87|6850.87|6850.87|6850.22|6850.22|0
1620723950000|2021-05-11 09:05:50|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1620723980000|2021-05-11 09:06:20|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1620723990000|2021-05-11 09:06:30|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1620724040000|2021-05-11 09:07:20|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1620724050000|2021-05-11 09:07:30|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1620724140000|2021-05-11 09:09:00|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1620724150000|2021-05-11 09:09:10|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1620724170000|2021-05-11 09:09:30|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1620724180000|2021-05-11 09:09:40|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1620724220000|2021-05-11 09:10:20|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1620724250000|2021-05-11 09:10:50|6851.52|6851.52|6853.3|6853.3|6853.3|6853.3|6851.52|6851.52|0
1620724380000|2021-05-11 09:13:00|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1620724460000|2021-05-11 09:14:20|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1620724470000|2021-05-11 09:14:30|6854.42|6854.42|6849.09|6849.09|6854.42|6854.42|6849.09|6849.09|0
1620724480000|2021-05-11 09:14:40|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1620724490000|2021-05-11 09:14:50|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1620724500000|2021-05-11 09:15:00|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1620724560000|2021-05-11 09:16:00|6847.14|6847.14|6845.37|6845.37|6847.14|6847.14|6845.37|6845.37|0
1620724630000|2021-05-11 09:17:10|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|0
1620724660000|2021-05-11 09:17:40|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1620724720000|2021-05-11 09:18:40|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1620724850000|2021-05-11 09:20:50|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1620724870000|2021-05-11 09:21:10|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1620724880000|2021-05-11 09:21:20|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1620724930000|2021-05-11 09:22:10|6845.84|6845.84|6842.29|6842.29|6845.84|6845.84|6842.29|6842.29|0
1620724950000|2021-05-11 09:22:30|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1620725100000|2021-05-11 09:25:00|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1620725130000|2021-05-11 09:25:30|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1620725180000|2021-05-11 09:26:20|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1620725200000|2021-05-11 09:26:40|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1620725220000|2021-05-11 09:27:00|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1620725250000|2021-05-11 09:27:30|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1620725260000|2021-05-11 09:27:40|6822.74|6822.74|6819.19|6819.19|6822.74|6822.74|6819.19|6819.19|0
1620725270000|2021-05-11 09:27:50|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1620725280000|2021-05-11 09:28:00|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1620725310000|2021-05-11 09:28:30|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1620725330000|2021-05-11 09:28:50|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1620725400000|2021-05-11 09:30:00|6813.21|6813.21|6814.99|6814.99|6814.99|6814.99|6811.43|6811.43|0
1620725410000|2021-05-11 09:30:10|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|0
1620725420000|2021-05-11 09:30:20|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|0
1620725440000|2021-05-11 09:30:40|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1620725450000|2021-05-11 09:30:50|6817.41|6817.41|6818.71|6818.71|6818.71|6818.71|6817.41|6817.41|0
1620725520000|2021-05-11 09:32:00|6825.82|6825.82|6829.37|6829.37|6829.37|6829.37|6825.82|6825.82|0
1620725530000|2021-05-11 09:32:10|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1620725570000|2021-05-11 09:32:50|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1620725590000|2021-05-11 09:33:10|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1620725620000|2021-05-11 09:33:40|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1620725650000|2021-05-11 09:34:10|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1620725700000|2021-05-11 09:35:00|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1620725720000|2021-05-11 09:35:20|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1620725750000|2021-05-11 09:35:50|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1620725760000|2021-05-11 09:36:00|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1620725780000|2021-05-11 09:36:20|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1620725870000|2021-05-11 09:37:50|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1620726070000|2021-05-11 09:41:10|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1620726120000|2021-05-11 09:42:00|6829.37|6829.37|6829.37|6829.37|6830.02|6830.02|6829.37|6829.37|0
1620726130000|2021-05-11 09:42:10|6831.15|6831.15|6829.37|6829.37|6831.15|6831.15|6829.37|6829.37|0
1620726240000|2021-05-11 09:44:00|6827.6|6827.6|6825.82|6825.82|6827.6|6827.6|6825.82|6825.82|0
1620726250000|2021-05-11 09:44:10|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1620726280000|2021-05-11 09:44:40|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1620726370000|2021-05-11 09:46:10|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1620726390000|2021-05-11 09:46:30|6820.49|6820.49|6818.54|6818.54|6820.49|6820.49|6818.54|6818.54|0
1620726610000|2021-05-11 09:50:10|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1620726630000|2021-05-11 09:50:30|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1620726680000|2021-05-11 09:51:20|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|0
1620726690000|2021-05-11 09:51:30|6823.39|6823.39|6825.17|6825.17|6825.17|6825.17|6823.39|6823.39|0
1620726800000|2021-05-11 09:53:20|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1620726840000|2021-05-11 09:54:00|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|0
1620726880000|2021-05-11 09:54:40|6832.93|6832.93|6832.28|6832.28|6832.93|6832.93|6832.28|6832.28|0
1620726890000|2021-05-11 09:54:50|6834.06|6834.06|6834.7|6834.7|6834.7|6834.7|6834.06|6834.06|0
1620726980000|2021-05-11 09:56:20|6832.93|6832.93|6834.7|6834.7|6834.7|6834.7|6832.93|6832.93|0
1620726990000|2021-05-11 09:56:30|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1620727020000|2021-05-11 09:57:00|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1620727060000|2021-05-11 09:57:40|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|0
1620727100000|2021-05-11 09:58:20|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1620727140000|2021-05-11 09:59:00|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1620727150000|2021-05-11 09:59:10|6844.89|6844.89|6848.44|6848.44|6848.44|6848.44|6844.89|6844.89|0
1620727170000|2021-05-11 09:59:30|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1620727190000|2021-05-11 09:59:50|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1620727300000|2021-05-11 10:01:40|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1620727320000|2021-05-11 10:02:00|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1620727360000|2021-05-11 10:02:40|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|0
1620727370000|2021-05-11 10:02:50|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1620727500000|2021-05-11 10:05:00|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|0
1620727550000|2021-05-11 10:05:50|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1620727640000|2021-05-11 10:07:20|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1620727680000|2021-05-11 10:08:00|6837.61|6837.61|6839.39|6839.39|6839.39|6839.39|6837.61|6837.61|0
1620727690000|2021-05-11 10:08:10|6835.83|6835.83|6839.39|6839.39|6839.39|6839.39|6835.83|6835.83|0
1620727720000|2021-05-11 10:08:40|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1620727820000|2021-05-11 10:10:20|6836.96|6836.96|6838.74|6838.74|6838.74|6838.74|6836.96|6836.96|0
1620727880000|2021-05-11 10:11:20|6838.09|6838.09|6836.31|6836.31|6838.09|6838.09|6836.31|6836.31|0
1620727900000|2021-05-11 10:11:40|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1620728020000|2021-05-11 10:13:40|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1620728090000|2021-05-11 10:14:50|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1620728100000|2021-05-11 10:15:00|6833.88|6833.88|6835.66|6835.66|6835.66|6835.66|6833.88|6833.88|0
1620728120000|2021-05-11 10:15:20|6833.88|6833.88|6835.66|6835.66|6835.66|6835.66|6833.88|6833.88|0
1620728140000|2021-05-11 10:15:40|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1620728160000|2021-05-11 10:16:00|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1620728170000|2021-05-11 10:16:10|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|0
1620728200000|2021-05-11 10:16:40|6838.09|6838.09|6841.64|6841.64|6841.64|6841.64|6838.09|6838.09|0
1620728210000|2021-05-11 10:16:50|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|0
1620728220000|2021-05-11 10:17:00|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1620728230000|2021-05-11 10:17:10|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1620728270000|2021-05-11 10:17:50|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|0
1620728290000|2021-05-11 10:18:10|6841.16|6841.16|6839.39|6839.39|6841.16|6841.16|6839.39|6839.39|0
1620728330000|2021-05-11 10:18:50|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1620728400000|2021-05-11 10:20:00|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1620728450000|2021-05-11 10:20:50|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1620728480000|2021-05-11 10:21:20|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1620728550000|2021-05-11 10:22:30|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1620728680000|2021-05-11 10:24:40|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1620728690000|2021-05-11 10:24:50|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1620728710000|2021-05-11 10:25:10|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1620728730000|2021-05-11 10:25:30|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1620729030000|2021-05-11 10:30:30|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1620729040000|2021-05-11 10:30:40|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1620729140000|2021-05-11 10:32:20|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1620729150000|2021-05-11 10:32:30|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1620729190000|2021-05-11 10:33:10|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1620729220000|2021-05-11 10:33:40|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1620729320000|2021-05-11 10:35:20|6832.93|6832.93|6836.48|6836.48|6836.48|6836.48|6832.93|6832.93|0
1620729350000|2021-05-11 10:35:50|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1620729390000|2021-05-11 10:36:30|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1620729430000|2021-05-11 10:37:10|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1620729450000|2021-05-11 10:37:30|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1620729480000|2021-05-11 10:38:00|6838.26|6838.26|6836.48|6836.48|6838.26|6838.26|6836.48|6836.48|0
1620729540000|2021-05-11 10:39:00|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1620729570000|2021-05-11 10:39:30|6835.35|6835.35|6834.7|6834.7|6835.35|6835.35|6834.7|6834.7|0
1620729580000|2021-05-11 10:39:40|6834.06|6834.06|6833.41|6833.41|6834.06|6834.06|6833.41|6833.41|0
1620729610000|2021-05-11 10:40:10|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|0
1620729630000|2021-05-11 10:40:30|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1620729660000|2021-05-11 10:41:00|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1620729690000|2021-05-11 10:41:30|6825|6825|6823.22|6823.22|6825|6825|6823.22|6823.22|0
1620729870000|2021-05-11 10:44:30|6821.44|6821.44|6817.89|6817.89|6821.44|6821.44|6817.89|6817.89|0
1620729910000|2021-05-11 10:45:10|6819.67|6819.67|6828.25|6828.25|6828.9|6828.9|6819.67|6819.67|0
1620729960000|2021-05-11 10:46:00|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1620729970000|2021-05-11 10:46:10|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1620730080000|2021-05-11 10:48:00|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1620730240000|2021-05-11 10:50:40|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1620730320000|2021-05-11 10:52:00|6832.93|6832.93|6831.8|6831.8|6833.58|6833.58|6831.8|6831.8|0
1620730340000|2021-05-11 10:52:20|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1620730380000|2021-05-11 10:53:00|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1620730400000|2021-05-11 10:53:20|6836|6836|6836|6836|6836|6836|6836|6836|0
1620730500000|2021-05-11 10:55:00|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1620730530000|2021-05-11 10:55:30|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|0
1620730650000|2021-05-11 10:57:30|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1620730730000|2021-05-11 10:58:50|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|0
1620730740000|2021-05-11 10:59:00|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1620730750000|2021-05-11 10:59:10|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|0
1620730800000|2021-05-11 11:00:00|6843.11|6843.11|6842.46|6842.46|6843.11|6843.11|6842.46|6842.46|0
1620730990000|2021-05-11 11:03:10|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1620731010000|2021-05-11 11:03:30|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1620731030000|2021-05-11 11:03:50|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1620731040000|2021-05-11 11:04:00|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1620731090000|2021-05-11 11:04:50|6840.69|6840.69|6838.91|6838.91|6840.69|6840.69|6838.91|6838.91|0
1620731160000|2021-05-11 11:06:00|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|0
1620731190000|2021-05-11 11:06:30|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1620731280000|2021-05-11 11:08:00|6838.26|6838.26|6837.61|6837.61|6838.26|6838.26|6837.61|6837.61|0
1620731290000|2021-05-11 11:08:10|6838.26|6838.26|6838.91|6838.91|6838.91|6838.91|6838.26|6838.26|0
1620731300000|2021-05-11 11:08:20|6839.56|6839.56|6840.21|6840.21|6840.21|6840.21|6839.56|6839.56|0
1620731320000|2021-05-11 11:08:40|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|0
1620731330000|2021-05-11 11:08:50|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1620731380000|2021-05-11 11:09:40|6841.98|6841.98|6841.34|6841.34|6841.98|6841.98|6841.34|6841.34|0
1620731430000|2021-05-11 11:10:30|6843.11|6843.11|6841.81|6841.81|6843.11|6843.11|6841.81|6841.81|0
1620731450000|2021-05-11 11:10:50|6843.11|6843.11|6843.76|6843.76|6843.76|6843.76|6843.11|6843.11|0
1620731500000|2021-05-11 11:11:40|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1620731560000|2021-05-11 11:12:40|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1620731600000|2021-05-11 11:13:20|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1620731620000|2021-05-11 11:13:40|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1620731790000|2021-05-11 11:16:30|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1620731820000|2021-05-11 11:17:00|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1620731870000|2021-05-11 11:17:50|6844.41|6844.41|6846.19|6846.19|6846.19|6846.19|6844.41|6844.41|0
1620731890000|2021-05-11 11:18:10|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1620732000000|2021-05-11 11:20:00|6847.32|6847.32|6845.54|6845.54|6847.32|6847.32|6845.54|6845.54|0
1620732150000|2021-05-11 11:22:30|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1620732180000|2021-05-11 11:23:00|6845.54|6845.54|6846.19|6846.19|6846.19|6846.19|6845.54|6845.54|0
1620732210000|2021-05-11 11:23:30|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1620732260000|2021-05-11 11:24:20|6848.62|6848.62|6850.39|6850.39|6850.39|6850.39|6848.62|6848.62|0
1620732300000|2021-05-11 11:25:00|6848.62|6848.62|6846.84|6846.84|6848.62|6848.62|6846.84|6846.84|0
1620732360000|2021-05-11 11:26:00|6848.62|6848.62|6850.39|6850.39|6850.39|6850.39|6848.62|6848.62|0
1620732430000|2021-05-11 11:27:10|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1620732550000|2021-05-11 11:29:10|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1620732590000|2021-05-11 11:29:50|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1620732670000|2021-05-11 11:31:10|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1620732680000|2021-05-11 11:31:20|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|0
1620732770000|2021-05-11 11:32:50|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1620732800000|2021-05-11 11:33:20|6853.95|6853.95|6855.72|6855.72|6855.72|6855.72|6853.95|6853.95|0
1620732850000|2021-05-11 11:34:10|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1620732870000|2021-05-11 11:34:30|6852.65|6852.65|6852|6852|6852.65|6852.65|6852|6852|0
1620732890000|2021-05-11 11:34:50|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1620732940000|2021-05-11 11:35:40|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1620732950000|2021-05-11 11:35:50|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1620733070000|2021-05-11 11:37:50|6854.42|6854.42|6853.77|6853.77|6854.42|6854.42|6853.77|6853.77|0
1620733090000|2021-05-11 11:38:10|6856.2|6856.2|6857.33|6857.33|6857.33|6857.33|6855.55|6855.55|0
1620733100000|2021-05-11 11:38:20|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1620733140000|2021-05-11 11:39:00|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|6856.2|0
1620733150000|2021-05-11 11:39:10|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1620733160000|2021-05-11 11:39:20|6854.9|6854.9|6851.35|6851.35|6854.9|6854.9|6851.35|6851.35|0
1620733260000|2021-05-11 11:41:00|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1620733270000|2021-05-11 11:41:10|6848.27|6848.27|6846.49|6846.49|6848.27|6848.27|6846.49|6846.49|0
1620733290000|2021-05-11 11:41:30|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1620733300000|2021-05-11 11:41:40|6850.05|6850.05|6850.05|6850.05|6851.35|6851.35|6850.05|6850.05|0
1620733320000|2021-05-11 11:42:00|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|0
1620733330000|2021-05-11 11:42:10|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1620733360000|2021-05-11 11:42:40|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1620733380000|2021-05-11 11:43:00|6851.35|6851.35|6850.7|6850.7|6851.35|6851.35|6850.7|6850.7|0
1620733390000|2021-05-11 11:43:10|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1620733420000|2021-05-11 11:43:40|6853.12|6853.12|6851.82|6851.82|6853.12|6853.12|6851.82|6851.82|0
1620733430000|2021-05-11 11:43:50|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1620733470000|2021-05-11 11:44:30|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1620733490000|2021-05-11 11:44:50|6856.03|6856.03|6857.8|6857.8|6857.8|6857.8|6855.38|6855.38|0
1620733500000|2021-05-11 11:45:00|6857.15|6857.15|6857.15|6857.15|6857.8|6857.8|6857.15|6857.15|0
1620733530000|2021-05-11 11:45:30|6857.8|6857.8|6857.15|6857.15|6857.8|6857.8|6857.15|6857.15|0
1620733630000|2021-05-11 11:47:10|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1620733650000|2021-05-11 11:47:30|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1620733660000|2021-05-11 11:47:40|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1620733730000|2021-05-11 11:48:50|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1620733740000|2021-05-11 11:49:00|6860.23|6860.23|6858.93|6858.93|6860.23|6860.23|6858.93|6858.93|0
1620733800000|2021-05-11 11:50:00|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1620733820000|2021-05-11 11:50:20|6853.6|6853.6|6851.82|6851.82|6853.6|6853.6|6851.82|6851.82|0
1620733850000|2021-05-11 11:50:50|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1620733860000|2021-05-11 11:51:00|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1620734050000|2021-05-11 11:54:10|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1620734110000|2021-05-11 11:55:10|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1620734140000|2021-05-11 11:55:40|6850.05|6850.05|6849.4|6849.4|6850.05|6850.05|6849.4|6849.4|0
1620734170000|2021-05-11 11:56:10|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1620734180000|2021-05-11 11:56:20|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1620734210000|2021-05-11 11:56:50|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1620734240000|2021-05-11 11:57:20|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1620734270000|2021-05-11 11:57:50|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1620734280000|2021-05-11 11:58:00|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1620734290000|2021-05-11 11:58:10|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1620734320000|2021-05-11 11:58:40|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1620734330000|2021-05-11 11:58:50|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1620734410000|2021-05-11 12:00:10|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1620734420000|2021-05-11 12:00:20|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1620734460000|2021-05-11 12:01:00|6848.27|6848.27|6846.49|6846.49|6848.27|6848.27|6846.49|6846.49|0
1620734480000|2021-05-11 12:01:20|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1620734510000|2021-05-11 12:01:50|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1620734540000|2021-05-11 12:02:20|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1620734560000|2021-05-11 12:02:40|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1620734660000|2021-05-11 12:04:20|6857.15|6857.15|6858.45|6858.45|6858.45|6858.45|6857.15|6857.15|0
1620734700000|2021-05-11 12:05:00|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1620734730000|2021-05-11 12:05:30|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|0
1620734790000|2021-05-11 12:06:30|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1620734800000|2021-05-11 12:06:40|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|0
1620734820000|2021-05-11 12:07:00|6858.45|6858.45|6856.5|6856.5|6858.45|6858.45|6856.5|6856.5|0
1620734840000|2021-05-11 12:07:20|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1620734890000|2021-05-11 12:08:10|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1620734910000|2021-05-11 12:08:30|6853.43|6853.43|6849.87|6849.87|6853.43|6853.43|6849.87|6849.87|0
1620734940000|2021-05-11 12:09:00|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1620734980000|2021-05-11 12:09:40|6844.54|6844.54|6842.77|6842.77|6844.54|6844.54|6842.77|6842.77|0
1620735020000|2021-05-11 12:10:20|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|0
1620735040000|2021-05-11 12:10:40|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1620735120000|2021-05-11 12:12:00|6848.75|6848.75|6850.52|6850.52|6850.52|6850.52|6848.75|6848.75|0
1620735210000|2021-05-11 12:13:30|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1620735310000|2021-05-11 12:15:10|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1620735390000|2021-05-11 12:16:30|6849.4|6849.4|6847.62|6847.62|6849.4|6849.4|6847.62|6847.62|0
1620735400000|2021-05-11 12:16:40|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1620735460000|2021-05-11 12:17:40|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1620735530000|2021-05-11 12:18:50|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1620735550000|2021-05-11 12:19:10|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1620735560000|2021-05-11 12:19:20|6845.84|6845.84|6847.62|6847.62|6847.62|6847.62|6845.84|6845.84|0
1620735580000|2021-05-11 12:19:40|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1620735600000|2021-05-11 12:20:00|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1620735620000|2021-05-11 12:20:20|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1620735690000|2021-05-11 12:21:30|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1620735770000|2021-05-11 12:22:50|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1620735830000|2021-05-11 12:23:50|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1620735890000|2021-05-11 12:24:50|6844.54|6844.54|6843.89|6843.89|6844.54|6844.54|6843.89|6843.89|0
1620735920000|2021-05-11 12:25:20|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1620735930000|2021-05-11 12:25:30|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1620735960000|2021-05-11 12:26:00|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1620735970000|2021-05-11 12:26:10|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1620735980000|2021-05-11 12:26:20|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1620736000000|2021-05-11 12:26:40|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1620736010000|2021-05-11 12:26:50|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1620736020000|2021-05-11 12:27:00|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1620736050000|2021-05-11 12:27:30|6833.71|6833.71|6833.06|6833.06|6833.71|6833.71|6833.06|6833.06|0
1620736090000|2021-05-11 12:28:10|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|0
1620736100000|2021-05-11 12:28:20|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1620736120000|2021-05-11 12:28:40|6834.84|6834.84|6836.61|6836.61|6836.61|6836.61|6834.84|6834.84|0
1620736130000|2021-05-11 12:28:50|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|0
1620736170000|2021-05-11 12:29:30|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1620736210000|2021-05-11 12:30:10|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|0
1620736290000|2021-05-11 12:31:30|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1620736310000|2021-05-11 12:31:50|6837.26|6837.26|6837.91|6837.91|6837.91|6837.91|6837.26|6837.26|0
1620736510000|2021-05-11 12:35:10|6836.14|6836.14|6837.91|6837.91|6837.91|6837.91|6836.14|6836.14|0
1620736530000|2021-05-11 12:35:30|6839.69|6839.69|6841.47|6841.47|6841.47|6841.47|6839.69|6839.69|0
1620736590000|2021-05-11 12:36:30|6843.24|6843.24|6845.02|6845.02|6845.02|6845.02|6843.24|6843.24|0
1620736610000|2021-05-11 12:36:50|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1620736620000|2021-05-11 12:37:00|6843.72|6843.72|6843.07|6843.07|6843.72|6843.72|6843.07|6843.07|0
1620736630000|2021-05-11 12:37:10|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1620736720000|2021-05-11 12:38:40|6844.37|6844.37|6843.72|6843.72|6844.37|6844.37|6843.72|6843.72|0
1620736730000|2021-05-11 12:38:50|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|0
1620736760000|2021-05-11 12:39:20|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1620736800000|2021-05-11 12:40:00|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1620736830000|2021-05-11 12:40:30|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1620736860000|2021-05-11 12:41:00|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1620736870000|2021-05-11 12:41:10|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1620736940000|2021-05-11 12:42:20|6835.96|6835.96|6837.74|6837.74|6837.74|6837.74|6835.96|6835.96|0
1620736970000|2021-05-11 12:42:50|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1620736990000|2021-05-11 12:43:10|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1620737070000|2021-05-11 12:44:30|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1620737150000|2021-05-11 12:45:50|6830.63|6830.63|6832.41|6832.41|6832.41|6832.41|6830.63|6830.63|0
1620737160000|2021-05-11 12:46:00|6834.19|6834.19|6837.74|6837.74|6837.74|6837.74|6834.19|6834.19|0
1620737170000|2021-05-11 12:46:10|6834.19|6834.19|6837.74|6837.74|6837.74|6837.74|6834.19|6834.19|0
1620737230000|2021-05-11 12:47:10|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|0
1620737240000|2021-05-11 12:47:20|6835.31|6835.31|6837.09|6837.09|6837.09|6837.09|6835.31|6835.31|0
1620737280000|2021-05-11 12:48:00|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1620737320000|2021-05-11 12:48:40|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1620737330000|2021-05-11 12:48:50|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|0
1620737350000|2021-05-11 12:49:10|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|0
1620737390000|2021-05-11 12:49:50|6836.61|6836.61|6838.39|6838.39|6838.39|6838.39|6836.61|6836.61|0
1620737570000|2021-05-11 12:52:50|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1620737680000|2021-05-11 12:54:40|6840.82|6840.82|6840.17|6840.17|6840.82|6840.82|6840.17|6840.17|0
1620737760000|2021-05-11 12:56:00|6838.39|6838.39|6837.74|6837.74|6838.39|6838.39|6837.74|6837.74|0
1620737890000|2021-05-11 12:58:10|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|0
1620737910000|2021-05-11 12:58:30|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|0
1620737960000|2021-05-11 12:59:20|6837.09|6837.09|6836.44|6836.44|6837.09|6837.09|6836.44|6836.44|0
1620738080000|2021-05-11 13:01:20|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1620738100000|2021-05-11 13:01:40|6836.92|6836.92|6835.14|6835.14|6836.92|6836.92|6835.14|6835.14|0
1620738120000|2021-05-11 13:02:00|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1620738130000|2021-05-11 13:02:10|6840.47|6840.47|6842.9|6842.9|6842.9|6842.9|6840.47|6840.47|0
1620738140000|2021-05-11 13:02:20|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1620738180000|2021-05-11 13:03:00|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1620738220000|2021-05-11 13:03:40|6844.67|6844.67|6846.45|6846.45|6846.45|6846.45|6844.67|6844.67|0
1620738230000|2021-05-11 13:03:50|6848.23|6848.23|6848.88|6848.88|6848.88|6848.88|6848.23|6848.23|0
1620738290000|2021-05-11 13:04:50|6845.32|6845.32|6841.77|6841.77|6845.32|6845.32|6841.77|6841.77|0
1620738360000|2021-05-11 13:06:00|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1620738400000|2021-05-11 13:06:40|6838.22|6838.22|6837.57|6837.57|6838.22|6838.22|6837.57|6837.57|0
1620738430000|2021-05-11 13:07:10|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1620738500000|2021-05-11 13:08:20|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1620738550000|2021-05-11 13:09:10|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1620738620000|2021-05-11 13:10:20|6834.01|6834.01|6837.57|6837.57|6837.57|6837.57|6834.01|6834.01|0
1620738650000|2021-05-11 13:10:50|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1620738660000|2021-05-11 13:11:00|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1620738680000|2021-05-11 13:11:20|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1620738730000|2021-05-11 13:12:10|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1620738740000|2021-05-11 13:12:20|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1620738840000|2021-05-11 13:14:00|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1620738860000|2021-05-11 13:14:20|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1620738870000|2021-05-11 13:14:30|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1620738890000|2021-05-11 13:14:50|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1620738910000|2021-05-11 13:15:10|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1620738940000|2021-05-11 13:15:40|6832.71|6832.71|6832.06|6832.06|6832.71|6832.71|6832.06|6832.06|0
1620738950000|2021-05-11 13:15:50|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|0
1620739030000|2021-05-11 13:17:10|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1620739120000|2021-05-11 13:18:40|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|0
1620739130000|2021-05-11 13:18:50|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1620739140000|2021-05-11 13:19:00|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1620739150000|2021-05-11 13:19:10|6837.57|6837.57|6839.34|6839.34|6839.34|6839.34|6837.57|6837.57|0
1620739160000|2021-05-11 13:19:20|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1620739180000|2021-05-11 13:19:40|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1620739230000|2021-05-11 13:20:30|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|0
1620739270000|2021-05-11 13:21:10|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1620739300000|2021-05-11 13:21:40|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1620739340000|2021-05-11 13:22:20|6839.34|6839.34|6838.69|6838.69|6839.34|6839.34|6838.69|6838.69|0
1620739380000|2021-05-11 13:23:00|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1620739400000|2021-05-11 13:23:20|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|0
1620739410000|2021-05-11 13:23:30|6842.9|6842.9|6839.99|6839.99|6843.55|6843.55|6839.99|6839.99|0
1620739470000|2021-05-11 13:24:30|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|0
1620739510000|2021-05-11 13:25:10|6835.79|6835.79|6834.01|6834.01|6835.79|6835.79|6834.01|6834.01|0
1620739600000|2021-05-11 13:26:40|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6834.01|6834.01|0
1620739780000|2021-05-11 13:29:40|6834.01|6834.01|6833.36|6833.36|6834.01|6834.01|6833.36|6833.36|0
1620739790000|2021-05-11 13:29:50|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1620739800000|2021-05-11 13:30:00|6835.14|6835.14|6842.42|6842.42|6842.42|6842.42|6835.14|6835.14|0
1620739810000|2021-05-11 13:30:10|6844.2|6844.2|6842.42|6842.42|6844.2|6844.2|6842.42|6842.42|0
1620739820000|2021-05-11 13:30:20|6840.64|6840.64|6842.42|6842.42|6842.42|6842.42|6840.64|6840.64|0
1620739830000|2021-05-11 13:30:30|6840.64|6840.64|6837.09|6837.09|6842.42|6842.42|6837.09|6837.09|0
1620739850000|2021-05-11 13:30:50|6838.87|6838.87|6842.42|6842.42|6842.42|6842.42|6838.87|6838.87|0
1620739870000|2021-05-11 13:31:10|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1620739900000|2021-05-11 13:31:40|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1620739920000|2021-05-11 13:32:00|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|0
1620739930000|2021-05-11 13:32:10|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1620739970000|2021-05-11 13:32:50|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|0
1620739990000|2021-05-11 13:33:10|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|0
1620740000000|2021-05-11 13:33:20|6832.89|6832.89|6832.24|6832.24|6834.01|6834.01|6830.46|6830.46|0
1620740010000|2021-05-11 13:33:30|6830.46|6830.46|6826.26|6826.26|6830.46|6830.46|6826.26|6826.26|0
1620740030000|2021-05-11 13:33:50|6824.48|6824.48|6826.26|6826.26|6826.26|6826.26|6824.48|6824.48|0
1620740040000|2021-05-11 13:34:00|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1620740060000|2021-05-11 13:34:20|6817.37|6817.37|6816.72|6816.72|6817.37|6817.37|6816.72|6816.72|0
1620740080000|2021-05-11 13:34:40|6818.5|6818.5|6816.72|6816.72|6818.5|6818.5|6816.72|6816.72|0
1620740100000|2021-05-11 13:35:00|6814.95|6814.95|6818.5|6818.5|6818.5|6818.5|6814.95|6814.95|0
1620740120000|2021-05-11 13:35:20|6820.28|6820.28|6823.83|6823.83|6823.83|6823.83|6820.28|6820.28|0
1620740140000|2021-05-11 13:35:40|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1620740150000|2021-05-11 13:35:50|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1620740200000|2021-05-11 13:36:40|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1620740210000|2021-05-11 13:36:50|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|0
1620740220000|2021-05-11 13:37:00|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1620740230000|2021-05-11 13:37:10|6834.01|6834.01|6835.79|6835.79|6835.79|6835.79|6834.01|6834.01|0
1620740250000|2021-05-11 13:37:30|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1620740330000|2021-05-11 13:38:50|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1620740340000|2021-05-11 13:39:00|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1620740350000|2021-05-11 13:39:10|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|0
1620740390000|2021-05-11 13:39:50|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1620740400000|2021-05-11 13:40:00|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1620740410000|2021-05-11 13:40:10|6830.46|6830.46|6830.46|6830.46|6832.24|6832.24|6830.46|6830.46|0
1620740430000|2021-05-11 13:40:30|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1620740470000|2021-05-11 13:41:10|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1620740480000|2021-05-11 13:41:20|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1620740490000|2021-05-11 13:41:30|6830.94|6830.94|6831.59|6831.59|6831.59|6831.59|6830.94|6830.94|0
1620740500000|2021-05-11 13:41:40|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1620740530000|2021-05-11 13:42:10|6835.14|6835.14|6835.14|6835.14|6836.92|6836.92|6835.14|6835.14|0
1620740540000|2021-05-11 13:42:20|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1620740550000|2021-05-11 13:42:30|6837.57|6837.57|6841.77|6841.77|6841.77|6841.77|6837.57|6837.57|0
1620740570000|2021-05-11 13:42:50|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1620740590000|2021-05-11 13:43:10|6836.44|6836.44|6835.79|6835.79|6836.44|6836.44|6835.79|6835.79|0
1620740610000|2021-05-11 13:43:30|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1620740630000|2021-05-11 13:43:50|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1620740650000|2021-05-11 13:44:10|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1620740690000|2021-05-11 13:44:50|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1620740700000|2021-05-11 13:45:00|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1620740730000|2021-05-11 13:45:30|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1620740740000|2021-05-11 13:45:40|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1620740780000|2021-05-11 13:46:20|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1620740820000|2021-05-11 13:47:00|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1620740840000|2021-05-11 13:47:20|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1620740850000|2021-05-11 13:47:30|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1620740860000|2021-05-11 13:47:40|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1620740870000|2021-05-11 13:47:50|6850|6850|6851.78|6851.78|6851.78|6851.78|6850|6850|0
1620740880000|2021-05-11 13:48:00|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1620740920000|2021-05-11 13:48:40|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1620740930000|2021-05-11 13:48:50|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1620740940000|2021-05-11 13:49:00|6850.65|6850.65|6847.1|6847.1|6850.65|6850.65|6843.55|6843.55|0
1620740950000|2021-05-11 13:49:10|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1620740960000|2021-05-11 13:49:20|6848.23|6848.23|6851.78|6851.78|6851.78|6851.78|6848.23|6848.23|0
1620741020000|2021-05-11 13:50:20|6851.13|6851.13|6847.58|6847.58|6851.13|6851.13|6847.58|6847.58|0
1620741070000|2021-05-11 13:51:10|6846.93|6846.93|6842.72|6842.72|6846.93|6846.93|6842.72|6842.72|0
1620741120000|2021-05-11 13:52:00|6840.95|6840.95|6840.3|6840.3|6840.95|6840.95|6840.3|6840.3|0
1620741150000|2021-05-11 13:52:30|6842.07|6842.07|6843.85|6843.85|6843.85|6843.85|6842.07|6842.07|0
1620741210000|2021-05-11 13:53:30|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1620741230000|2021-05-11 13:53:50|6844.98|6844.98|6846.76|6846.76|6846.76|6846.76|6844.98|6844.98|0
1620741240000|2021-05-11 13:54:00|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1620741250000|2021-05-11 13:54:10|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1620741270000|2021-05-11 13:54:30|6842.07|6842.07|6840.3|6840.3|6842.07|6842.07|6840.3|6840.3|0
1620741300000|2021-05-11 13:55:00|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1620741390000|2021-05-11 13:56:30|6839|6839|6839|6839|6839|6839|6839|6839|0
1620741410000|2021-05-11 13:56:50|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1620741420000|2021-05-11 13:57:00|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1620741440000|2021-05-11 13:57:20|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1620741450000|2021-05-11 13:57:30|6842.55|6842.55|6840.77|6840.77|6842.55|6842.55|6840.77|6840.77|0
1620741570000|2021-05-11 13:59:30|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1620741590000|2021-05-11 13:59:50|6845.63|6845.63|6847.4|6847.4|6847.4|6847.4|6845.63|6845.63|0
1620741600000|2021-05-11 14:00:00|6850|6850|6851.78|6851.78|6851.78|6851.78|6850|6850|0
1620741610000|2021-05-11 14:00:10|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1620741620000|2021-05-11 14:00:20|6854.21|6854.21|6854.86|6854.86|6854.86|6854.86|6854.21|6854.21|0
1620741630000|2021-05-11 14:00:30|6856.63|6856.63|6858.41|6858.41|6858.41|6858.41|6856.63|6856.63|0
1620741660000|2021-05-11 14:01:00|6856.63|6856.63|6854.86|6854.86|6856.63|6856.63|6854.86|6854.86|0
1620741710000|2021-05-11 14:01:50|6854.21|6854.21|6855.98|6855.98|6855.98|6855.98|6854.21|6854.21|0
1620741720000|2021-05-11 14:02:00|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1620741770000|2021-05-11 14:02:50|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1620741860000|2021-05-11 14:04:20|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1620741870000|2021-05-11 14:04:30|6861.32|6861.32|6863.09|6863.09|6863.09|6863.09|6861.32|6861.32|0
1620741880000|2021-05-11 14:04:40|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1620741890000|2021-05-11 14:04:50|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1620741910000|2021-05-11 14:05:10|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1620741960000|2021-05-11 14:06:00|6863.09|6863.09|6864.87|6864.87|6864.87|6864.87|6863.09|6863.09|0
1620742030000|2021-05-11 14:07:10|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1620742050000|2021-05-11 14:07:30|6867.95|6867.95|6864.39|6864.39|6867.95|6867.95|6864.39|6864.39|0
1620742080000|2021-05-11 14:08:00|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1620742090000|2021-05-11 14:08:10|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1620742120000|2021-05-11 14:08:40|6862.61|6862.61|6860.84|6860.84|6862.61|6862.61|6860.84|6860.84|0
1620742150000|2021-05-11 14:09:10|6864.39|6864.39|6866.17|6866.17|6866.17|6866.17|6864.39|6864.39|0
1620742160000|2021-05-11 14:09:20|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1620742180000|2021-05-11 14:09:40|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1620742200000|2021-05-11 14:10:00|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1620742210000|2021-05-11 14:10:10|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1620742220000|2021-05-11 14:10:20|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1620742250000|2021-05-11 14:10:50|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1620742260000|2021-05-11 14:11:00|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1620742270000|2021-05-11 14:11:10|6865.04|6865.04|6863.26|6863.26|6865.04|6865.04|6863.26|6863.26|0
1620742300000|2021-05-11 14:11:40|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1620742310000|2021-05-11 14:11:50|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1620742320000|2021-05-11 14:12:00|6862.61|6862.61|6860.84|6860.84|6862.61|6862.61|6859.06|6859.06|0
1620742360000|2021-05-11 14:12:40|6860.19|6860.19|6860.84|6860.84|6860.84|6860.84|6860.19|6860.19|0
1620742370000|2021-05-11 14:12:50|6864.39|6864.39|6860.84|6860.84|6866.17|6866.17|6860.84|6860.84|0
1620742420000|2021-05-11 14:13:40|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1620742430000|2021-05-11 14:13:50|6862.61|6862.61|6863.26|6863.26|6863.26|6863.26|6862.61|6862.61|0
1620742510000|2021-05-11 14:15:10|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1620742520000|2021-05-11 14:15:20|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1620742540000|2021-05-11 14:15:40|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1620742550000|2021-05-11 14:15:50|6870.37|6870.37|6871.67|6871.67|6871.67|6871.67|6870.37|6870.37|0
1620742560000|2021-05-11 14:16:00|6869.89|6869.89|6870.54|6870.54|6870.54|6870.54|6869.89|6869.89|0
1620742580000|2021-05-11 14:16:20|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1620742610000|2021-05-11 14:16:50|6863.44|6863.44|6864.09|6864.09|6864.09|6864.09|6863.44|6863.44|0
1620742620000|2021-05-11 14:17:00|6863.44|6863.44|6862.79|6862.79|6863.44|6863.44|6862.79|6862.79|0
1620742640000|2021-05-11 14:17:20|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1620742650000|2021-05-11 14:17:30|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1620742670000|2021-05-11 14:17:50|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1620742690000|2021-05-11 14:18:10|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1620742720000|2021-05-11 14:18:40|6858.76|6858.76|6862.31|6862.31|6862.31|6862.31|6858.76|6858.76|0
1620742730000|2021-05-11 14:18:50|6864.09|6864.09|6867.64|6867.64|6867.64|6867.64|6864.09|6864.09|0
1620742740000|2021-05-11 14:19:00|6869.42|6869.42|6865.86|6865.86|6869.42|6869.42|6865.86|6865.86|0
1620742760000|2021-05-11 14:19:20|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1620742770000|2021-05-11 14:19:30|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|0
1620742810000|2021-05-11 14:20:10|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1620742820000|2021-05-11 14:20:20|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1620742830000|2021-05-11 14:20:30|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6867.64|6867.64|0
1620742850000|2021-05-11 14:20:50|6871.19|6871.19|6872.97|6872.97|6872.97|6872.97|6871.19|6871.19|0
1620742880000|2021-05-11 14:21:20|6873.62|6873.62|6875.4|6875.4|6875.4|6875.4|6873.62|6873.62|0
1620742890000|2021-05-11 14:21:30|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1620742910000|2021-05-11 14:21:50|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1620742920000|2021-05-11 14:22:00|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1620742960000|2021-05-11 14:22:40|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|0
1620742980000|2021-05-11 14:23:00|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1620743000000|2021-05-11 14:23:20|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1620743010000|2021-05-11 14:23:30|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1620743040000|2021-05-11 14:24:00|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1620743050000|2021-05-11 14:24:10|6868.94|6868.94|6869.59|6869.59|6869.59|6869.59|6868.94|6868.94|0
1620743060000|2021-05-11 14:24:20|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1620743070000|2021-05-11 14:24:30|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1620743080000|2021-05-11 14:24:40|6871.37|6871.37|6869.59|6869.59|6871.37|6871.37|6869.59|6869.59|0
1620743090000|2021-05-11 14:24:50|6871.37|6871.37|6867.16|6867.16|6871.37|6871.37|6867.16|6867.16|0
1620743100000|2021-05-11 14:25:00|6868.94|6868.94|6867.16|6867.16|6868.94|6868.94|6867.16|6867.16|0
1620743150000|2021-05-11 14:25:50|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1620743160000|2021-05-11 14:26:00|6861.18|6861.18|6862.96|6862.96|6864.74|6864.74|6861.18|6861.18|0
1620743170000|2021-05-11 14:26:10|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1620743180000|2021-05-11 14:26:20|6860.53|6860.53|6856.98|6856.98|6860.53|6860.53|6856.98|6856.98|0
1620743210000|2021-05-11 14:26:50|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1620743220000|2021-05-11 14:27:00|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1620743240000|2021-05-11 14:27:20|6856.33|6856.33|6861.66|6861.66|6861.66|6861.66|6856.33|6856.33|0
1620743270000|2021-05-11 14:27:50|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1620743340000|2021-05-11 14:29:00|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1620743370000|2021-05-11 14:29:30|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1620743390000|2021-05-11 14:29:50|6852.13|6852.13|6850.35|6850.35|6852.13|6852.13|6850.35|6850.35|0
1620743410000|2021-05-11 14:30:10|6849.7|6849.7|6847.92|6847.92|6849.7|6849.7|6847.92|6847.92|0
1620743420000|2021-05-11 14:30:20|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1620743440000|2021-05-11 14:30:40|6846.15|6846.15|6840.17|6840.17|6846.15|6846.15|6840.17|6840.17|0
1620743450000|2021-05-11 14:30:50|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|0
1620743460000|2021-05-11 14:31:00|6843.07|6843.07|6846.62|6846.62|6846.62|6846.62|6843.07|6843.07|0
1620743480000|2021-05-11 14:31:20|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1620743490000|2021-05-11 14:31:30|6850.83|6850.83|6850.35|6850.35|6852.13|6852.13|6850.35|6850.35|0
1620743500000|2021-05-11 14:31:40|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1620743510000|2021-05-11 14:31:50|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1620743520000|2021-05-11 14:32:00|6845.02|6845.02|6846.8|6846.8|6846.8|6846.8|6845.02|6845.02|0
1620743540000|2021-05-11 14:32:20|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1620743550000|2021-05-11 14:32:30|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1620743580000|2021-05-11 14:33:00|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1620743600000|2021-05-11 14:33:20|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1620743610000|2021-05-11 14:33:30|6840.34|6840.34|6837.91|6837.91|6840.34|6840.34|6837.91|6837.91|0
1620743630000|2021-05-11 14:33:50|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|0
1620743640000|2021-05-11 14:34:00|6839.69|6839.69|6841.47|6841.47|6841.47|6841.47|6839.69|6839.69|0
1620743650000|2021-05-11 14:34:10|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1620743660000|2021-05-11 14:34:20|6837.91|6837.91|6842.12|6842.12|6842.12|6842.12|6837.91|6837.91|0
1620743680000|2021-05-11 14:34:40|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1620743710000|2021-05-11 14:35:10|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1620743720000|2021-05-11 14:35:20|6836.79|6836.79|6839.69|6839.69|6839.69|6839.69|6836.14|6836.14|0
1620743730000|2021-05-11 14:35:30|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|0
1620743740000|2021-05-11 14:35:40|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1620743750000|2021-05-11 14:35:50|6845.02|6845.02|6843.24|6843.24|6845.02|6845.02|6843.24|6843.24|0
1620743770000|2021-05-11 14:36:10|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1620743790000|2021-05-11 14:36:30|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1620743810000|2021-05-11 14:36:50|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1620743830000|2021-05-11 14:37:10|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1620743850000|2021-05-11 14:37:30|6843.89|6843.89|6842.12|6842.12|6843.89|6843.89|6842.12|6842.12|0
1620743870000|2021-05-11 14:37:50|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1620743900000|2021-05-11 14:38:20|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1620743930000|2021-05-11 14:38:50|6841.47|6841.47|6843.24|6843.24|6843.24|6843.24|6841.47|6841.47|0
1620743970000|2021-05-11 14:39:30|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1620743980000|2021-05-11 14:39:40|6846.8|6846.8|6848.57|6848.57|6848.57|6848.57|6846.8|6846.8|0
1620744000000|2021-05-11 14:40:00|6845.02|6845.02|6845.02|6845.02|6846.8|6846.8|6845.02|6845.02|0
1620744020000|2021-05-11 14:40:20|6846.8|6846.8|6848.57|6848.57|6848.57|6848.57|6846.8|6846.8|0
1620744030000|2021-05-11 14:40:30|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6845.02|6845.02|0
1620744060000|2021-05-11 14:41:00|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1620744070000|2021-05-11 14:41:10|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1620744090000|2021-05-11 14:41:30|6851|6851|6851.65|6851.65|6851.65|6851.65|6851|6851|0
1620744100000|2021-05-11 14:41:40|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1620744110000|2021-05-11 14:41:50|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1620744170000|2021-05-11 14:42:50|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1620744200000|2021-05-11 14:43:20|6851.65|6851.65|6849.87|6849.87|6851.65|6851.65|6849.87|6849.87|0
1620744230000|2021-05-11 14:43:50|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1620744240000|2021-05-11 14:44:00|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|0
1620744250000|2021-05-11 14:44:10|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1620744260000|2021-05-11 14:44:20|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1620744270000|2021-05-11 14:44:30|6856.5|6856.5|6858.28|6858.28|6858.28|6858.28|6856.5|6856.5|0
1620744280000|2021-05-11 14:44:40|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1620744310000|2021-05-11 14:45:10|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1620744360000|2021-05-11 14:46:00|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1620744370000|2021-05-11 14:46:10|6849.4|6849.4|6848.75|6848.75|6849.4|6849.4|6848.75|6848.75|0
1620744390000|2021-05-11 14:46:30|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1620744430000|2021-05-11 14:47:10|6851.17|6851.17|6852.95|6852.95|6852.95|6852.95|6851.17|6851.17|0
1620744440000|2021-05-11 14:47:20|6853.6|6853.6|6852.95|6852.95|6853.6|6853.6|6852.95|6852.95|0
1620744460000|2021-05-11 14:47:40|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1620744470000|2021-05-11 14:47:50|6856.5|6856.5|6858.28|6858.28|6858.28|6858.28|6856.5|6856.5|0
1620744490000|2021-05-11 14:48:10|6856.5|6856.5|6854.73|6854.73|6856.5|6856.5|6852.95|6852.95|0
1620744500000|2021-05-11 14:48:20|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1620744510000|2021-05-11 14:48:30|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1620744530000|2021-05-11 14:48:50|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1620744540000|2021-05-11 14:49:00|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|0
1620744550000|2021-05-11 14:49:10|6854.08|6854.08|6858.28|6858.28|6858.28|6858.28|6854.08|6854.08|0
1620744560000|2021-05-11 14:49:20|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1620744570000|2021-05-11 14:49:30|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1620744580000|2021-05-11 14:49:40|6862.48|6862.48|6860.71|6860.71|6862.48|6862.48|6860.71|6860.71|0
1620744590000|2021-05-11 14:49:50|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1620744620000|2021-05-11 14:50:20|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|0
1620744630000|2021-05-11 14:50:30|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1620744660000|2021-05-11 14:51:00|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1620744670000|2021-05-11 14:51:10|6854.9|6854.9|6853.6|6853.6|6854.9|6854.9|6853.6|6853.6|0
1620744690000|2021-05-11 14:51:30|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1620744740000|2021-05-11 14:52:20|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1620744760000|2021-05-11 14:52:40|6855.38|6855.38|6857.15|6857.15|6857.15|6857.15|6855.38|6855.38|0
1620744770000|2021-05-11 14:52:50|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1620744780000|2021-05-11 14:53:00|6858.28|6858.28|6856.98|6856.98|6858.28|6858.28|6856.98|6856.98|0
1620744790000|2021-05-11 14:53:10|6856.33|6856.33|6856.33|6856.33|6858.11|6858.11|6856.33|6856.33|0
1620744800000|2021-05-11 14:53:20|6854.55|6854.55|6852.78|6852.78|6854.55|6854.55|6852.78|6852.78|0
1620744810000|2021-05-11 14:53:30|6851|6851|6851|6851|6851|6851|6851|6851|0
1620744840000|2021-05-11 14:54:00|6852.3|6852.3|6855.85|6855.85|6855.85|6855.85|6852.3|6852.3|0
1620744850000|2021-05-11 14:54:10|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1620744870000|2021-05-11 14:54:30|6857.63|6857.63|6858.76|6858.76|6859.41|6859.41|6857.63|6857.63|0
1620744890000|2021-05-11 14:54:50|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|0
1620744900000|2021-05-11 14:55:00|6857.63|6857.63|6855.85|6855.85|6857.63|6857.63|6855.85|6855.85|0
1620744910000|2021-05-11 14:55:10|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1620744930000|2021-05-11 14:55:30|6852.3|6852.3|6851.65|6851.65|6852.3|6852.3|6851.65|6851.65|0
1620744960000|2021-05-11 14:56:00|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1620744970000|2021-05-11 14:56:10|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1620744980000|2021-05-11 14:56:20|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1620745000000|2021-05-11 14:56:40|6858.76|6858.76|6855.2|6855.2|6858.76|6858.76|6855.2|6855.2|0
1620745010000|2021-05-11 14:56:50|6856.98|6856.98|6854.55|6854.55|6856.98|6856.98|6854.55|6854.55|0
1620745030000|2021-05-11 14:57:10|6856.33|6856.33|6858.11|6858.11|6858.11|6858.11|6856.33|6856.33|0
1620745040000|2021-05-11 14:57:20|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1620745050000|2021-05-11 14:57:30|6856.98|6856.98|6853.43|6853.43|6856.98|6856.98|6853.43|6853.43|0
1620745060000|2021-05-11 14:57:40|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1620745070000|2021-05-11 14:57:50|6853.43|6853.43|6851.65|6851.65|6853.43|6853.43|6851.65|6851.65|0
1620745080000|2021-05-11 14:58:00|6851|6851|6851|6851|6851|6851|6851|6851|0
1620745090000|2021-05-11 14:58:10|6852.78|6852.78|6853.9|6853.9|6853.9|6853.9|6850.35|6850.35|0
1620745100000|2021-05-11 14:58:20|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1620745110000|2021-05-11 14:58:30|6857.46|6857.46|6855.68|6855.68|6857.46|6857.46|6855.68|6855.68|0
1620745120000|2021-05-11 14:58:40|6857.46|6857.46|6855.68|6855.68|6857.46|6857.46|6852.13|6852.13|0
1620745130000|2021-05-11 14:58:50|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1620745140000|2021-05-11 14:59:00|6855.68|6855.68|6853.9|6853.9|6855.68|6855.68|6853.9|6853.9|0
1620745150000|2021-05-11 14:59:10|6857.46|6857.46|6855.68|6855.68|6857.46|6857.46|6855.68|6855.68|0
1620745170000|2021-05-11 14:59:30|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1620745180000|2021-05-11 14:59:40|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1620745190000|2021-05-11 14:59:50|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1620745210000|2021-05-11 15:00:10|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1620745220000|2021-05-11 15:00:20|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1620745230000|2021-05-11 15:00:30|6853.25|6853.25|6855.03|6855.03|6855.03|6855.03|6853.25|6853.25|0
1620745240000|2021-05-11 15:00:40|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1620745250000|2021-05-11 15:00:50|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1620745270000|2021-05-11 15:01:10|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6851.48|6851.48|0
1620745280000|2021-05-11 15:01:20|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1620745290000|2021-05-11 15:01:30|6849.7|6849.7|6851.48|6851.48|6851.48|6851.48|6847.92|6847.92|0
1620745300000|2021-05-11 15:01:40|6849.7|6849.7|6853.25|6853.25|6853.25|6853.25|6849.7|6849.7|0
1620745310000|2021-05-11 15:01:50|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1620745320000|2021-05-11 15:02:00|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1620745330000|2021-05-11 15:02:10|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1620745340000|2021-05-11 15:02:20|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1620745350000|2021-05-11 15:02:30|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1620745360000|2021-05-11 15:02:40|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1620745370000|2021-05-11 15:02:50|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1620745390000|2021-05-11 15:03:10|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1620745410000|2021-05-11 15:03:30|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1620745420000|2021-05-11 15:03:40|6855.68|6855.68|6853.9|6853.9|6855.68|6855.68|6853.9|6853.9|0
1620745430000|2021-05-11 15:03:50|6852.13|6852.13|6852.13|6852.13|6853.9|6853.9|6852.13|6852.13|0
1620745450000|2021-05-11 15:04:10|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1620745470000|2021-05-11 15:04:30|6853.9|6853.9|6850.35|6850.35|6853.9|6853.9|6850.35|6850.35|0
1620745520000|2021-05-11 15:05:20|6848.57|6848.57|6850.35|6850.35|6850.35|6850.35|6848.57|6848.57|0
1620745530000|2021-05-11 15:05:30|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1620745570000|2021-05-11 15:06:10|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1620745590000|2021-05-11 15:06:30|6846.8|6846.8|6848.57|6848.57|6848.57|6848.57|6846.8|6846.8|0
1620745610000|2021-05-11 15:06:50|6850.35|6850.35|6846.8|6846.8|6850.35|6850.35|6846.8|6846.8|0
1620745620000|2021-05-11 15:07:00|6845.02|6845.02|6848.57|6848.57|6848.57|6848.57|6845.02|6845.02|0
1620745630000|2021-05-11 15:07:10|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1620745640000|2021-05-11 15:07:20|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1620745650000|2021-05-11 15:07:30|6852.13|6852.13|6850.35|6850.35|6852.13|6852.13|6850.35|6850.35|0
1620745660000|2021-05-11 15:07:40|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1620745700000|2021-05-11 15:08:20|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1620745710000|2021-05-11 15:08:30|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1620745720000|2021-05-11 15:08:40|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1620745770000|2021-05-11 15:09:30|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1620745780000|2021-05-11 15:09:40|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1620745790000|2021-05-11 15:09:50|6848.57|6848.57|6846.8|6846.8|6848.57|6848.57|6846.8|6846.8|0
1620745810000|2021-05-11 15:10:10|6845.02|6845.02|6844.37|6844.37|6845.02|6845.02|6844.37|6844.37|0
1620745830000|2021-05-11 15:10:30|6842.59|6842.59|6846.15|6846.15|6846.15|6846.15|6842.59|6842.59|0
1620745860000|2021-05-11 15:11:00|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1620745870000|2021-05-11 15:11:10|6842.59|6842.59|6841.94|6841.94|6842.59|6842.59|6841.94|6841.94|0
1620745880000|2021-05-11 15:11:20|6840.17|6840.17|6838.39|6838.39|6840.17|6840.17|6838.39|6838.39|0
1620745900000|2021-05-11 15:11:40|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1620745910000|2021-05-11 15:11:50|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|0
1620745930000|2021-05-11 15:12:10|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1620745940000|2021-05-11 15:12:20|6834.84|6834.84|6836.61|6836.61|6836.61|6836.61|6834.84|6834.84|0
1620745950000|2021-05-11 15:12:30|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|0
1620746000000|2021-05-11 15:13:20|6837.74|6837.74|6837.09|6837.09|6837.74|6837.74|6837.09|6837.09|0
1620746010000|2021-05-11 15:13:30|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1620746030000|2021-05-11 15:13:50|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|0
1620746050000|2021-05-11 15:14:10|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|0
1620746070000|2021-05-11 15:14:30|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1620746100000|2021-05-11 15:15:00|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1620746110000|2021-05-11 15:15:10|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1620746120000|2021-05-11 15:15:20|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1620746130000|2021-05-11 15:15:30|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1620746150000|2021-05-11 15:15:50|6849.53|6849.53|6847.75|6847.75|6849.53|6849.53|6847.75|6847.75|0
1620746160000|2021-05-11 15:16:00|6849.53|6849.53|6847.75|6847.75|6849.53|6849.53|6847.75|6847.75|0
1620746220000|2021-05-11 15:17:00|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1620746240000|2021-05-11 15:17:20|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1620746270000|2021-05-11 15:17:50|6848.4|6848.4|6844.85|6844.85|6848.4|6848.4|6844.85|6844.85|0
1620746280000|2021-05-11 15:18:00|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|0
1620746300000|2021-05-11 15:18:20|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|0
1620746320000|2021-05-11 15:18:40|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|0
1620746340000|2021-05-11 15:19:00|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1620746390000|2021-05-11 15:19:50|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1620746410000|2021-05-11 15:20:10|6853.73|6853.73|6851.95|6851.95|6853.73|6853.73|6851.95|6851.95|0
1620746420000|2021-05-11 15:20:20|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1620746440000|2021-05-11 15:20:40|6855.51|6855.51|6853.73|6853.73|6855.51|6855.51|6853.73|6853.73|0
1620746470000|2021-05-11 15:21:10|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1620746480000|2021-05-11 15:21:20|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1620746510000|2021-05-11 15:21:50|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1620746530000|2021-05-11 15:22:10|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1620746550000|2021-05-11 15:22:30|6857.28|6857.28|6853.73|6853.73|6857.28|6857.28|6853.73|6853.73|0
1620746580000|2021-05-11 15:23:00|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1620746610000|2021-05-11 15:23:30|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1620746660000|2021-05-11 15:24:20|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1620746670000|2021-05-11 15:24:30|6859.71|6859.71|6857.93|6857.93|6859.71|6859.71|6857.93|6857.93|0
1620746690000|2021-05-11 15:24:50|6859.71|6859.71|6861.49|6861.49|6861.49|6861.49|6859.71|6859.71|0
1620746720000|2021-05-11 15:25:20|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1620746730000|2021-05-11 15:25:30|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1620746740000|2021-05-11 15:25:40|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1620746760000|2021-05-11 15:26:00|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1620746770000|2021-05-11 15:26:10|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1620746780000|2021-05-11 15:26:20|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1620746830000|2021-05-11 15:27:10|6860.84|6860.84|6859.06|6859.06|6860.84|6860.84|6859.06|6859.06|0
1620746860000|2021-05-11 15:27:40|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1620746910000|2021-05-11 15:28:30|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1620746930000|2021-05-11 15:28:50|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1620746940000|2021-05-11 15:29:00|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1620746950000|2021-05-11 15:29:10|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1620746960000|2021-05-11 15:29:20|6865.04|6865.04|6861.49|6861.49|6865.04|6865.04|6861.49|6861.49|0
1620746970000|2021-05-11 15:29:30|6859.71|6859.71|6865.04|6865.04|6865.04|6865.04|6859.71|6859.71|0
1620746980000|2021-05-11 15:29:40|6865.69|6865.69|6860.84|6860.84|6865.69|6865.69|6860.84|6860.84|0
1620746990000|2021-05-11 15:29:50|6862.14|6862.14|6860.84|6860.84|6862.14|6862.14|6860.84|6860.84|0
1620803700000|2021-05-12 07:15:00|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6855.85|6855.85|0
1620803710000|2021-05-12 07:15:10|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|0
1620803720000|2021-05-12 07:15:20|6857.63|6857.63|6855.85|6855.85|6857.63|6857.63|6855.85|6855.85|0
1620803730000|2021-05-12 07:15:30|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1620803740000|2021-05-12 07:15:40|6853.43|6853.43|6856.98|6856.98|6856.98|6856.98|6853.43|6853.43|0
1620803750000|2021-05-12 07:15:50|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1620803760000|2021-05-12 07:16:00|6853.43|6853.43|6851.65|6851.65|6853.43|6853.43|6851.65|6851.65|0
1620803770000|2021-05-12 07:16:10|6853.43|6853.43|6852.78|6852.78|6853.43|6853.43|6852.78|6852.78|0
1620803780000|2021-05-12 07:16:20|6851.48|6851.48|6847.92|6847.92|6851.48|6851.48|6847.92|6847.92|0
1620803800000|2021-05-12 07:16:40|6849.7|6849.7|6846.15|6846.15|6849.7|6849.7|6846.15|6846.15|0
1620803820000|2021-05-12 07:17:00|6846.8|6846.8|6846.8|6846.8|6847.45|6847.45|6846.8|6846.8|0
1620803840000|2021-05-12 07:17:20|6852.13|6852.13|6852.78|6852.78|6852.78|6852.78|6852.13|6852.13|0
1620803850000|2021-05-12 07:17:30|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1620803860000|2021-05-12 07:17:40|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1620803880000|2021-05-12 07:18:00|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1620803920000|2021-05-12 07:18:40|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1620803950000|2021-05-12 07:19:10|6860.06|6860.06|6859.41|6859.41|6860.06|6860.06|6859.41|6859.41|0
1620803960000|2021-05-12 07:19:20|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|0
1620804000000|2021-05-12 07:20:00|6856.98|6856.98|6857.63|6857.63|6862.96|6862.96|6856.98|6856.98|0
1620804010000|2021-05-12 07:20:10|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1620804020000|2021-05-12 07:20:20|6852.3|6852.3|6851|6851|6852.3|6852.3|6851|6851|0
1620804090000|2021-05-12 07:21:30|6849.7|6849.7|6849.7|6849.7|6850.35|6850.35|6849.7|6849.7|0
1620804100000|2021-05-12 07:21:40|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1620804110000|2021-05-12 07:21:50|6843.24|6843.24|6841.47|6841.47|6843.24|6843.24|6841.47|6841.47|0
1620804120000|2021-05-12 07:22:00|6843.24|6843.24|6841.47|6841.47|6843.24|6843.24|6841.47|6841.47|0
1620804130000|2021-05-12 07:22:10|6839.69|6839.69|6837.26|6837.26|6839.69|6839.69|6837.26|6837.26|0
1620804140000|2021-05-12 07:22:20|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1620804180000|2021-05-12 07:23:00|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1620804260000|2021-05-12 07:24:20|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1620804290000|2021-05-12 07:24:50|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1620804320000|2021-05-12 07:25:20|6845.5|6845.5|6844.85|6844.85|6845.5|6845.5|6844.85|6844.85|0
1620804380000|2021-05-12 07:26:20|6844.2|6844.2|6844.85|6844.85|6844.85|6844.85|6844.2|6844.2|0
1620804390000|2021-05-12 07:26:30|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1620804400000|2021-05-12 07:26:40|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1620804430000|2021-05-12 07:27:10|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1620804440000|2021-05-12 07:27:20|6842.9|6842.9|6844.85|6844.85|6844.85|6844.85|6842.9|6842.9|0
1620804450000|2021-05-12 07:27:30|6841.29|6841.29|6839.52|6839.52|6841.29|6841.29|6839.52|6839.52|0
1620804510000|2021-05-12 07:28:30|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1620804550000|2021-05-12 07:29:10|6840.64|6840.64|6844.2|6844.2|6844.2|6844.2|6840.64|6840.64|0
1620804580000|2021-05-12 07:29:40|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1620804630000|2021-05-12 07:30:30|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1620804660000|2021-05-12 07:31:00|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1620804690000|2021-05-12 07:31:30|6845.32|6845.32|6847.1|6847.1|6847.1|6847.1|6845.32|6845.32|0
1620804700000|2021-05-12 07:31:40|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1620804720000|2021-05-12 07:32:00|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1620804730000|2021-05-12 07:32:10|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1620804760000|2021-05-12 07:32:40|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1620804780000|2021-05-12 07:33:00|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1620804830000|2021-05-12 07:33:50|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1620804860000|2021-05-12 07:34:20|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|0
1620804910000|2021-05-12 07:35:10|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1620804920000|2021-05-12 07:35:20|6847.92|6847.92|6847.27|6847.27|6847.92|6847.92|6847.27|6847.27|0
1620804940000|2021-05-12 07:35:40|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1620804970000|2021-05-12 07:36:10|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1620805020000|2021-05-12 07:37:00|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1620805080000|2021-05-12 07:38:00|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1620805120000|2021-05-12 07:38:40|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1620805130000|2021-05-12 07:38:50|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1620805140000|2021-05-12 07:39:00|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1620805300000|2021-05-12 07:41:40|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1620805320000|2021-05-12 07:42:00|6846.15|6846.15|6847.92|6847.92|6847.92|6847.92|6846.15|6846.15|0
1620805330000|2021-05-12 07:42:10|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1620805380000|2021-05-12 07:43:00|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1620805460000|2021-05-12 07:44:20|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1620805470000|2021-05-12 07:44:30|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|0
1620805520000|2021-05-12 07:45:20|6849.7|6849.7|6850.35|6850.35|6850.35|6850.35|6849.7|6849.7|0
1620805530000|2021-05-12 07:45:30|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1620805540000|2021-05-12 07:45:40|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1620805560000|2021-05-12 07:46:00|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1620805580000|2021-05-12 07:46:20|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1620805620000|2021-05-12 07:47:00|6856.81|6856.81|6856.16|6856.16|6856.81|6856.81|6856.16|6856.16|0
1620805680000|2021-05-12 07:48:00|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1620805730000|2021-05-12 07:48:50|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1620805780000|2021-05-12 07:49:40|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1620805890000|2021-05-12 07:51:30|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1620805900000|2021-05-12 07:51:40|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1620805910000|2021-05-12 07:51:50|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1620805920000|2021-05-12 07:52:00|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1620805970000|2021-05-12 07:52:50|6848.7|6848.7|6846.93|6846.93|6848.7|6848.7|6846.93|6846.93|0
1620806020000|2021-05-12 07:53:40|6846.28|6846.28|6846.28|6846.28|6846.93|6846.93|6846.28|6846.28|0
1620806080000|2021-05-12 07:54:40|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1620806100000|2021-05-12 07:55:00|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1620806120000|2021-05-12 07:55:20|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1620806140000|2021-05-12 07:55:40|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1620806220000|2021-05-12 07:57:00|6844.5|6844.5|6843.85|6843.85|6844.5|6844.5|6843.85|6843.85|0
1620806270000|2021-05-12 07:57:50|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1620806350000|2021-05-12 07:59:10|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1620806400000|2021-05-12 08:00:00|6843.85|6843.85|6847.4|6847.4|6847.4|6847.4|6843.85|6843.85|0
1620806480000|2021-05-12 08:01:20|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1620806510000|2021-05-12 08:01:50|6848.53|6848.53|6853.86|6853.86|6853.86|6853.86|6848.53|6848.53|0
1620806530000|2021-05-12 08:02:10|6853.21|6853.21|6852.09|6852.09|6853.21|6853.21|6851.44|6851.44|0
1620806590000|2021-05-12 08:03:10|6852.74|6852.74|6854.04|6854.04|6854.04|6854.04|6852.74|6852.74|0
1620806620000|2021-05-12 08:03:40|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1620806630000|2021-05-12 08:03:50|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1620806650000|2021-05-12 08:04:10|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1620806760000|2021-05-12 08:06:00|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1620806820000|2021-05-12 08:07:00|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|0
1620806840000|2021-05-12 08:07:20|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1620806860000|2021-05-12 08:07:40|6846.76|6846.76|6848.53|6848.53|6848.53|6848.53|6846.76|6846.76|0
1620806940000|2021-05-12 08:09:00|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1620806970000|2021-05-12 08:09:30|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1620807020000|2021-05-12 08:10:20|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1620807110000|2021-05-12 08:11:50|6845.46|6845.46|6848.05|6848.05|6848.05|6848.05|6845.46|6845.46|0
1620807120000|2021-05-12 08:12:00|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1620807140000|2021-05-12 08:12:20|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1620807170000|2021-05-12 08:12:50|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1620807200000|2021-05-12 08:13:20|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1620807220000|2021-05-12 08:13:40|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1620807270000|2021-05-12 08:14:30|6840.12|6840.12|6840.77|6840.77|6840.77|6840.77|6840.12|6840.12|0
1620807330000|2021-05-12 08:15:30|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|0
1620807390000|2021-05-12 08:16:30|6838.83|6838.83|6837.05|6837.05|6838.83|6838.83|6837.05|6837.05|0
1620807400000|2021-05-12 08:16:40|6833.49|6833.49|6831.72|6831.72|6833.49|6833.49|6831.72|6831.72|0
1620807440000|2021-05-12 08:17:20|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1620807460000|2021-05-12 08:17:40|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|0
1620807520000|2021-05-12 08:18:40|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1620807530000|2021-05-12 08:18:50|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1620807540000|2021-05-12 08:19:00|6834.79|6834.79|6838.35|6838.35|6838.35|6838.35|6834.79|6834.79|0
1620807550000|2021-05-12 08:19:10|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1620807580000|2021-05-12 08:19:40|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1620807660000|2021-05-12 08:21:00|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1620807720000|2021-05-12 08:22:00|6834.79|6834.79|6832.84|6832.84|6834.79|6834.79|6832.84|6832.84|0
1620807730000|2021-05-12 08:22:10|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1620807810000|2021-05-12 08:23:30|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6828.64|6828.64|0
1620807820000|2021-05-12 08:23:40|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1620807920000|2021-05-12 08:25:20|6825.09|6825.09|6824.44|6824.44|6825.09|6825.09|6824.44|6824.44|0
1620807960000|2021-05-12 08:26:00|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1620808010000|2021-05-12 08:26:50|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1620808020000|2021-05-12 08:27:00|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1620808040000|2021-05-12 08:27:20|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1620808060000|2021-05-12 08:27:40|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1620808080000|2021-05-12 08:28:00|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|0
1620808090000|2021-05-12 08:28:10|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1620808100000|2021-05-12 08:28:20|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1620808160000|2021-05-12 08:29:20|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1620808200000|2021-05-12 08:30:00|6826.21|6826.21|6829.77|6829.77|6829.77|6829.77|6826.21|6826.21|0
1620808240000|2021-05-12 08:30:40|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1620808260000|2021-05-12 08:31:00|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|0
1620808270000|2021-05-12 08:31:10|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1620808290000|2021-05-12 08:31:30|6829.94|6829.94|6830.59|6830.59|6830.59|6830.59|6829.94|6829.94|0
1620808360000|2021-05-12 08:32:40|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1620808380000|2021-05-12 08:33:00|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1620808390000|2021-05-12 08:33:10|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1620808470000|2021-05-12 08:34:30|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|0
1620808500000|2021-05-12 08:35:00|6841.25|6841.25|6837.7|6837.7|6841.25|6841.25|6837.7|6837.7|0
1620808520000|2021-05-12 08:35:20|6835.92|6835.92|6837.22|6837.22|6837.22|6837.22|6835.92|6835.92|0
1620808540000|2021-05-12 08:35:40|6839|6839|6839|6839|6839|6839|6839|6839|0
1620808550000|2021-05-12 08:35:50|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1620808560000|2021-05-12 08:36:00|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1620808600000|2021-05-12 08:36:40|6839|6839|6839|6839|6839|6839|6839|6839|0
1620808720000|2021-05-12 08:38:40|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1620808740000|2021-05-12 08:39:00|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1620808750000|2021-05-12 08:39:10|6840.3|6840.3|6842.07|6842.07|6842.07|6842.07|6840.3|6840.3|0
1620808760000|2021-05-12 08:39:20|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1620808780000|2021-05-12 08:39:40|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1620808810000|2021-05-12 08:40:10|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1620808830000|2021-05-12 08:40:30|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1620808900000|2021-05-12 08:41:40|6839|6839|6837.05|6837.05|6839|6839|6837.05|6837.05|0
1620808920000|2021-05-12 08:42:00|6831.72|6831.72|6832.37|6832.37|6832.37|6832.37|6831.72|6831.72|0
1620808940000|2021-05-12 08:42:20|6830.59|6830.59|6827.04|6827.04|6830.59|6830.59|6827.04|6827.04|0
1620808980000|2021-05-12 08:43:00|6825.26|6825.26|6827.04|6827.04|6827.04|6827.04|6825.26|6825.26|0
1620809010000|2021-05-12 08:43:30|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1620809100000|2021-05-12 08:45:00|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1620809110000|2021-05-12 08:45:10|6825.26|6825.26|6829.46|6829.46|6829.46|6829.46|6825.26|6825.26|0
1620809150000|2021-05-12 08:45:50|6828.81|6828.81|6827.04|6827.04|6828.81|6828.81|6827.04|6827.04|0
1620809280000|2021-05-12 08:48:00|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1620809290000|2021-05-12 08:48:10|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1620809310000|2021-05-12 08:48:30|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|0
1620809330000|2021-05-12 08:48:50|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1620809440000|2021-05-12 08:50:40|6823.96|6823.96|6825.74|6825.74|6825.74|6825.74|6823.96|6823.96|0
1620809470000|2021-05-12 08:51:10|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|0
1620809490000|2021-05-12 08:51:30|6822.18|6822.18|6820.41|6820.41|6822.18|6822.18|6820.41|6820.41|0
1620809550000|2021-05-12 08:52:30|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1620809560000|2021-05-12 08:52:40|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|0
1620809630000|2021-05-12 08:53:50|6823.31|6823.31|6821.53|6821.53|6823.31|6823.31|6821.53|6821.53|0
1620809650000|2021-05-12 08:54:10|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1620809720000|2021-05-12 08:55:20|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1620809780000|2021-05-12 08:56:20|6817.33|6817.33|6817.98|6817.98|6817.98|6817.98|6817.33|6817.33|0
1620809800000|2021-05-12 08:56:40|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1620809810000|2021-05-12 08:56:50|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1620809870000|2021-05-12 08:57:50|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1620809900000|2021-05-12 08:58:20|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1620809930000|2021-05-12 08:58:50|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1620809950000|2021-05-12 08:59:10|6819.11|6819.11|6819.76|6819.76|6819.76|6819.76|6819.11|6819.11|0
1620809990000|2021-05-12 08:59:50|6821.53|6821.53|6822.18|6822.18|6822.18|6822.18|6821.53|6821.53|0
1620810000000|2021-05-12 09:00:00|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|0
1620810200000|2021-05-12 09:03:20|6824.61|6824.61|6826.39|6826.39|6826.39|6826.39|6824.61|6824.61|0
1620810210000|2021-05-12 09:03:30|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1620810300000|2021-05-12 09:05:00|6827.51|6827.51|6829.29|6829.29|6829.29|6829.29|6827.51|6827.51|0
1620810310000|2021-05-12 09:05:10|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1620810340000|2021-05-12 09:05:40|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|0
1620810360000|2021-05-12 09:06:00|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1620810420000|2021-05-12 09:07:00|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1620810530000|2021-05-12 09:08:50|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1620810600000|2021-05-12 09:10:00|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1620810610000|2021-05-12 09:10:10|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1620810620000|2021-05-12 09:10:20|6832.84|6832.84|6832.2|6832.2|6832.84|6832.84|6832.2|6832.2|0
1620810640000|2021-05-12 09:10:40|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1620810790000|2021-05-12 09:13:10|6832.2|6832.2|6835.75|6835.75|6835.75|6835.75|6832.2|6832.2|0
1620810850000|2021-05-12 09:14:10|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1620810920000|2021-05-12 09:15:20|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1620810930000|2021-05-12 09:15:30|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1620810940000|2021-05-12 09:15:40|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|0
1620810960000|2021-05-12 09:16:00|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1620810980000|2021-05-12 09:16:20|6846.41|6846.41|6845.11|6845.11|6846.41|6846.41|6845.11|6845.11|0
1620810990000|2021-05-12 09:16:30|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1620811000000|2021-05-12 09:16:40|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|0
1620811020000|2021-05-12 09:17:00|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1620811050000|2021-05-12 09:17:30|6846.41|6846.41|6847.71|6847.71|6847.71|6847.71|6846.41|6846.41|0
1620811070000|2021-05-12 09:17:50|6847.06|6847.06|6850.61|6850.61|6850.61|6850.61|6847.06|6847.06|0
1620811080000|2021-05-12 09:18:00|6851.26|6851.26|6851.91|6851.91|6851.91|6851.91|6851.26|6851.26|0
1620811110000|2021-05-12 09:18:30|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1620811120000|2021-05-12 09:18:40|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1620811130000|2021-05-12 09:18:50|6848.19|6848.19|6853.52|6853.52|6853.52|6853.52|6848.19|6848.19|0
1620811140000|2021-05-12 09:19:00|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1620811190000|2021-05-12 09:19:50|6850.61|6850.61|6852.39|6852.39|6852.39|6852.39|6850.61|6850.61|0
1620811200000|2021-05-12 09:20:00|6854.17|6854.17|6852.39|6852.39|6854.17|6854.17|6852.39|6852.39|0
1620811220000|2021-05-12 09:20:20|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1620811250000|2021-05-12 09:20:50|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1620811290000|2021-05-12 09:21:30|6853.04|6853.04|6852.39|6852.39|6853.04|6853.04|6852.39|6852.39|0
1620811310000|2021-05-12 09:21:50|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1620811320000|2021-05-12 09:22:00|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1620811350000|2021-05-12 09:22:30|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1620811370000|2021-05-12 09:22:50|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1620811380000|2021-05-12 09:23:00|6855.47|6855.47|6856.77|6856.77|6856.77|6856.77|6855.47|6855.47|0
1620811390000|2021-05-12 09:23:10|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1620811400000|2021-05-12 09:23:20|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1620811410000|2021-05-12 09:23:30|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1620811430000|2021-05-12 09:23:50|6860.97|6860.97|6859.19|6859.19|6860.97|6860.97|6859.19|6859.19|0
1620811460000|2021-05-12 09:24:20|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1620811490000|2021-05-12 09:24:50|6861.62|6861.62|6860.97|6860.97|6861.62|6861.62|6859.84|6859.84|0
1620811510000|2021-05-12 09:25:10|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1620811610000|2021-05-12 09:26:50|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1620811620000|2021-05-12 09:27:00|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1620811630000|2021-05-12 09:27:10|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|0
1620811650000|2021-05-12 09:27:30|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.24|6857.24|0
1620811670000|2021-05-12 09:27:50|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|0
1620811890000|2021-05-12 09:31:30|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1620811940000|2021-05-12 09:32:20|6859.84|6859.84|6861.62|6861.62|6861.62|6861.62|6859.84|6859.84|0
1620812000000|2021-05-12 09:33:20|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1620812010000|2021-05-12 09:33:30|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1620812030000|2021-05-12 09:33:50|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1620812040000|2021-05-12 09:34:00|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1620812050000|2021-05-12 09:34:10|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1620812060000|2021-05-12 09:34:20|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1620812070000|2021-05-12 09:34:30|6862.92|6862.92|6863.57|6863.57|6863.57|6863.57|6862.92|6862.92|0
1620812150000|2021-05-12 09:35:50|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1620812160000|2021-05-12 09:36:00|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1620812230000|2021-05-12 09:37:10|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1620812240000|2021-05-12 09:37:20|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1620812250000|2021-05-12 09:37:30|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1620812260000|2021-05-12 09:37:40|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1620812280000|2021-05-12 09:38:00|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1620812320000|2021-05-12 09:38:40|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1620812330000|2021-05-12 09:38:50|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1620812340000|2021-05-12 09:39:00|6871.8|6871.8|6872.45|6872.45|6872.45|6872.45|6870.03|6870.03|0
1620812350000|2021-05-12 09:39:10|6870.68|6870.68|6868.9|6868.9|6870.68|6870.68|6868.9|6868.9|0
1620812360000|2021-05-12 09:39:20|6867.12|6867.12|6866|6866|6867.77|6867.77|6866|6866|0
1620812370000|2021-05-12 09:39:30|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1620812390000|2021-05-12 09:39:50|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1620812460000|2021-05-12 09:41:00|6867.77|6867.77|6864.7|6864.7|6867.77|6867.77|6864.7|6864.7|0
1620812470000|2021-05-12 09:41:10|6866.47|6866.47|6862.92|6862.92|6866.47|6866.47|6862.92|6862.92|0
1620812490000|2021-05-12 09:41:30|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1620812500000|2021-05-12 09:41:40|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1620812510000|2021-05-12 09:41:50|6860.02|6860.02|6858.24|6858.24|6860.02|6860.02|6858.24|6858.24|0
1620812580000|2021-05-12 09:43:00|6857.59|6857.59|6861.14|6861.14|6861.14|6861.14|6857.59|6857.59|0
1620812600000|2021-05-12 09:43:20|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1620812610000|2021-05-12 09:43:30|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1620812680000|2021-05-12 09:44:40|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1620812700000|2021-05-12 09:45:00|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1620812730000|2021-05-12 09:45:30|6867.12|6867.12|6867.77|6867.77|6867.77|6867.77|6867.12|6867.12|0
1620812750000|2021-05-12 09:45:50|6868.42|6868.42|6869.07|6869.07|6869.07|6869.07|6868.42|6868.42|0
1620812760000|2021-05-12 09:46:00|6868.42|6868.42|6867.77|6867.77|6868.42|6868.42|6867.77|6867.77|0
1620812840000|2021-05-12 09:47:20|6866|6866|6866.65|6866.65|6866.65|6866.65|6866|6866|0
1620812860000|2021-05-12 09:47:40|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1620812910000|2021-05-12 09:48:30|6863.09|6863.09|6862.44|6862.44|6863.09|6863.09|6861.32|6861.32|0
1620812920000|2021-05-12 09:48:40|6860.67|6860.67|6857.59|6857.59|6860.67|6860.67|6857.59|6857.59|0
1620812950000|2021-05-12 09:49:10|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1620812960000|2021-05-12 09:49:20|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1620813000000|2021-05-12 09:50:00|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1620813020000|2021-05-12 09:50:20|6861.79|6861.79|6863.57|6863.57|6863.57|6863.57|6861.79|6861.79|0
1620813030000|2021-05-12 09:50:30|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1620813050000|2021-05-12 09:50:50|6863.57|6863.57|6862.27|6862.27|6863.57|6863.57|6862.27|6862.27|0
1620813060000|2021-05-12 09:51:00|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1620813070000|2021-05-12 09:51:10|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1620813090000|2021-05-12 09:51:30|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1620813300000|2021-05-12 09:55:00|6864.7|6864.7|6862.92|6862.92|6864.7|6864.7|6862.92|6862.92|0
1620813320000|2021-05-12 09:55:20|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1620813330000|2021-05-12 09:55:30|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1620813380000|2021-05-12 09:56:20|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1620813410000|2021-05-12 09:56:50|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1620813430000|2021-05-12 09:57:10|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1620813440000|2021-05-12 09:57:20|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6861.79|6861.79|0
1620813470000|2021-05-12 09:57:50|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1620813480000|2021-05-12 09:58:00|6863.57|6863.57|6861.14|6861.14|6863.57|6863.57|6861.14|6861.14|0
1620813510000|2021-05-12 09:58:30|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1620813590000|2021-05-12 09:59:50|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1620813600000|2021-05-12 10:00:00|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1620813640000|2021-05-12 10:00:40|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1620813690000|2021-05-12 10:01:30|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1620813710000|2021-05-12 10:01:50|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1620813760000|2021-05-12 10:02:40|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1620813820000|2021-05-12 10:03:40|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1620813870000|2021-05-12 10:04:30|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1620813880000|2021-05-12 10:04:40|6867.12|6867.12|6865.35|6865.35|6867.12|6867.12|6865.35|6865.35|0
1620813890000|2021-05-12 10:04:50|6866|6866|6866|6866|6866|6866|6866|6866|0
1620813900000|2021-05-12 10:05:00|6865.35|6865.35|6864.7|6864.7|6865.35|6865.35|6864.7|6864.7|0
1620813970000|2021-05-12 10:06:10|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1620814030000|2021-05-12 10:07:10|6862.27|6862.27|6862.92|6862.92|6862.92|6862.92|6862.27|6862.27|0
1620814040000|2021-05-12 10:07:20|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1620814060000|2021-05-12 10:07:40|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1620814080000|2021-05-12 10:08:00|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1620814100000|2021-05-12 10:08:20|6866.65|6866.65|6863.09|6863.09|6866.65|6866.65|6863.09|6863.09|0
1620814110000|2021-05-12 10:08:30|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1620814120000|2021-05-12 10:08:40|6863.09|6863.09|6862.44|6862.44|6863.09|6863.09|6862.44|6862.44|0
1620814160000|2021-05-12 10:09:20|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1620814200000|2021-05-12 10:10:00|6866|6866|6866|6866|6866|6866|6866|6866|0
1620814290000|2021-05-12 10:11:30|6867.77|6867.77|6868.42|6868.42|6868.42|6868.42|6867.77|6867.77|0
1620814320000|2021-05-12 10:12:00|6875.53|6875.53|6886.19|6886.19|6891.52|6891.52|6875.53|6875.53|0
1620814330000|2021-05-12 10:12:10|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1620814340000|2021-05-12 10:12:20|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|6884.41|6884.41|0
1620814350000|2021-05-12 10:12:30|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|0
1620814380000|2021-05-12 10:13:00|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1620814420000|2021-05-12 10:13:40|6887.97|6887.97|6887.32|6887.32|6887.97|6887.97|6887.32|6887.32|0
1620814430000|2021-05-12 10:13:50|6885.54|6885.54|6887.32|6887.32|6887.32|6887.32|6885.54|6885.54|0
1620814440000|2021-05-12 10:14:00|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1620814470000|2021-05-12 10:14:30|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1620814480000|2021-05-12 10:14:40|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1620814520000|2021-05-12 10:15:20|6890.87|6890.87|6890.22|6890.22|6890.87|6890.87|6890.22|6890.22|0
1620814560000|2021-05-12 10:16:00|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1620814570000|2021-05-12 10:16:10|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1620814580000|2021-05-12 10:16:20|6890.87|6890.87|6889.09|6889.09|6890.87|6890.87|6889.09|6889.09|0
1620814600000|2021-05-12 10:16:40|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|0
1620814610000|2021-05-12 10:16:50|6889.09|6889.09|6890.87|6890.87|6890.87|6890.87|6889.09|6889.09|0
1620814620000|2021-05-12 10:17:00|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1620814690000|2021-05-12 10:18:10|6886.67|6886.67|6884.89|6884.89|6886.67|6886.67|6884.89|6884.89|0
1620814710000|2021-05-12 10:18:30|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1620814720000|2021-05-12 10:18:40|6881.34|6881.34|6880.69|6880.69|6881.34|6881.34|6880.69|6880.69|0
1620814730000|2021-05-12 10:18:50|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1620814820000|2021-05-12 10:20:20|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1620814950000|2021-05-12 10:22:30|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1620814960000|2021-05-12 10:22:40|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1620814970000|2021-05-12 10:22:50|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1620814990000|2021-05-12 10:23:10|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1620815040000|2021-05-12 10:24:00|6874.71|6874.71|6875.36|6875.36|6875.36|6875.36|6874.71|6874.71|0
1620815080000|2021-05-12 10:24:40|6873.58|6873.58|6874.23|6874.23|6874.23|6874.23|6873.58|6873.58|0
1620815130000|2021-05-12 10:25:30|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1620815150000|2021-05-12 10:25:50|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|0
1620815230000|2021-05-12 10:27:10|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1620815280000|2021-05-12 10:28:00|6876.01|6876.01|6877.78|6877.78|6877.78|6877.78|6876.01|6876.01|0
1620815340000|2021-05-12 10:29:00|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1620815380000|2021-05-12 10:29:40|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1620815390000|2021-05-12 10:29:50|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1620815420000|2021-05-12 10:30:20|6883.29|6883.29|6885.06|6885.06|6885.06|6885.06|6883.29|6883.29|0
1620815430000|2021-05-12 10:30:30|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1620815510000|2021-05-12 10:31:50|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1620815520000|2021-05-12 10:32:00|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1620815590000|2021-05-12 10:33:10|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1620815610000|2021-05-12 10:33:30|6880.86|6880.86|6880.21|6880.21|6880.86|6880.86|6880.21|6880.21|0
1620815620000|2021-05-12 10:33:40|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1620815640000|2021-05-12 10:34:00|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1620815660000|2021-05-12 10:34:20|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1620815710000|2021-05-12 10:35:10|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|0
1620815720000|2021-05-12 10:35:20|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1620815750000|2021-05-12 10:35:50|6881.99|6881.99|6880.21|6880.21|6881.99|6881.99|6880.21|6880.21|0
1620815780000|2021-05-12 10:36:20|6881.99|6881.99|6885.54|6885.54|6885.54|6885.54|6881.99|6881.99|0
1620815810000|2021-05-12 10:36:50|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1620815830000|2021-05-12 10:37:10|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1620815890000|2021-05-12 10:38:10|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1620815900000|2021-05-12 10:38:20|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1620815920000|2021-05-12 10:38:40|6884.89|6884.89|6884.24|6884.24|6884.89|6884.89|6884.24|6884.24|0
1620815930000|2021-05-12 10:38:50|6884.89|6884.89|6884.24|6884.24|6884.89|6884.89|6884.24|6884.24|0
1620815960000|2021-05-12 10:39:20|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1620815970000|2021-05-12 10:39:30|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|0
1620815980000|2021-05-12 10:39:40|6884.89|6884.89|6883.11|6883.11|6884.89|6884.89|6883.11|6883.11|0
1620815990000|2021-05-12 10:39:50|6881.34|6881.34|6883.11|6883.11|6883.11|6883.11|6881.34|6881.34|0
1620816020000|2021-05-12 10:40:20|6884.89|6884.89|6884.24|6884.24|6884.89|6884.89|6884.24|6884.24|0
1620816100000|2021-05-12 10:41:40|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1620816110000|2021-05-12 10:41:50|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1620816120000|2021-05-12 10:42:00|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1620816130000|2021-05-12 10:42:10|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1620816150000|2021-05-12 10:42:30|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1620816180000|2021-05-12 10:43:00|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1620816190000|2021-05-12 10:43:10|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1620816220000|2021-05-12 10:43:40|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1620816230000|2021-05-12 10:43:50|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1620816290000|2021-05-12 10:44:50|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1620816310000|2021-05-12 10:45:10|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|0
1620816320000|2021-05-12 10:45:20|6877.13|6877.13|6878.26|6878.26|6878.91|6878.91|6877.13|6877.13|0
1620816330000|2021-05-12 10:45:30|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1620816340000|2021-05-12 10:45:40|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1620816390000|2021-05-12 10:46:30|6877.13|6877.13|6878.91|6878.91|6878.91|6878.91|6877.13|6877.13|0
1620816410000|2021-05-12 10:46:50|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1620816430000|2021-05-12 10:47:10|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1620816440000|2021-05-12 10:47:20|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1620816450000|2021-05-12 10:47:30|6876.48|6876.48|6878.91|6878.91|6878.91|6878.91|6876.48|6876.48|0
1620816560000|2021-05-12 10:49:20|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1620816580000|2021-05-12 10:49:40|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1620816640000|2021-05-12 10:50:40|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6875.36|6875.36|0
1620816650000|2021-05-12 10:50:50|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1620816680000|2021-05-12 10:51:20|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1620816700000|2021-05-12 10:51:40|6875.36|6875.36|6874.71|6874.71|6875.36|6875.36|6874.71|6874.71|0
1620816710000|2021-05-12 10:51:50|6872.93|6872.93|6872.93|6872.93|6874.71|6874.71|6872.93|6872.93|0
1620816750000|2021-05-12 10:52:30|6873.58|6873.58|6871.8|6871.8|6873.58|6873.58|6871.8|6871.8|0
1620816850000|2021-05-12 10:54:10|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1620816870000|2021-05-12 10:54:30|6875.36|6875.36|6871.8|6871.8|6875.36|6875.36|6871.8|6871.8|0
1620816920000|2021-05-12 10:55:20|6870.5|6870.5|6866.95|6866.95|6870.5|6870.5|6866.95|6866.95|0
1620816960000|2021-05-12 10:56:00|6865.65|6865.65|6864.52|6864.52|6865.65|6865.65|6863.87|6863.87|0
1620816970000|2021-05-12 10:56:10|6866.3|6866.3|6864.52|6864.52|6866.3|6866.3|6864.52|6864.52|0
1620816980000|2021-05-12 10:56:20|6862.75|6862.75|6866.3|6866.3|6866.3|6866.3|6862.75|6862.75|0
1620817000000|2021-05-12 10:56:40|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1620817030000|2021-05-12 10:57:10|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6862.1|6862.1|0
1620817050000|2021-05-12 10:57:30|6862.1|6862.1|6860.32|6860.32|6862.1|6862.1|6860.32|6860.32|0
1620817060000|2021-05-12 10:57:40|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|0
1620817070000|2021-05-12 10:57:50|6860.32|6860.32|6862.1|6862.1|6862.1|6862.1|6860.32|6860.32|0
1620817090000|2021-05-12 10:58:10|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1620817110000|2021-05-12 10:58:30|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|0
1620817120000|2021-05-12 10:58:40|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1620817130000|2021-05-12 10:58:50|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1620817180000|2021-05-12 10:59:40|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1620817190000|2021-05-12 10:59:50|6867.6|6867.6|6865.82|6865.82|6867.6|6867.6|6865.82|6865.82|0
1620817200000|2021-05-12 11:00:00|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1620817210000|2021-05-12 11:00:10|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1620817290000|2021-05-12 11:01:30|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1620817310000|2021-05-12 11:01:50|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1620817320000|2021-05-12 11:02:00|6864.05|6864.05|6865.82|6865.82|6865.82|6865.82|6864.05|6864.05|0
1620817330000|2021-05-12 11:02:10|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1620817340000|2021-05-12 11:02:20|6865.82|6865.82|6867.6|6867.6|6867.6|6867.6|6865.82|6865.82|0
1620817380000|2021-05-12 11:03:00|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1620817420000|2021-05-12 11:03:40|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1620817430000|2021-05-12 11:03:50|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1620817490000|2021-05-12 11:04:50|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1620817500000|2021-05-12 11:05:00|6872.93|6872.93|6868.73|6868.73|6872.93|6872.93|6868.73|6868.73|0
1620817530000|2021-05-12 11:05:30|6868.08|6868.08|6867.43|6867.43|6868.08|6868.08|6867.43|6867.43|0
1620817540000|2021-05-12 11:05:40|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1620817560000|2021-05-12 11:06:00|6870.98|6870.98|6869.2|6869.2|6870.98|6870.98|6869.2|6869.2|0
1620817570000|2021-05-12 11:06:10|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1620817580000|2021-05-12 11:06:20|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1620817690000|2021-05-12 11:08:10|6867.43|6867.43|6863.87|6863.87|6867.43|6867.43|6863.87|6863.87|0
1620817700000|2021-05-12 11:08:20|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1620817720000|2021-05-12 11:08:40|6865|6865|6865|6865|6865|6865|6865|6865|0
1620817740000|2021-05-12 11:09:00|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1620817770000|2021-05-12 11:09:30|6865|6865|6865|6865|6865|6865|6865|6865|0
1620817960000|2021-05-12 11:12:40|6864.35|6864.35|6863.7|6863.7|6864.35|6864.35|6863.7|6863.7|0
1620818000000|2021-05-12 11:13:20|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1620818060000|2021-05-12 11:14:20|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1620818110000|2021-05-12 11:15:10|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1620818130000|2021-05-12 11:15:30|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1620818140000|2021-05-12 11:15:40|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1620818160000|2021-05-12 11:16:00|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1620818170000|2021-05-12 11:16:10|6864.35|6864.35|6862.57|6862.57|6864.35|6864.35|6862.57|6862.57|0
1620818190000|2021-05-12 11:16:30|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1620818210000|2021-05-12 11:16:50|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1620818220000|2021-05-12 11:17:00|6861.92|6861.92|6861.27|6861.27|6861.92|6861.92|6861.27|6861.27|0
1620818230000|2021-05-12 11:17:10|6860.62|6860.62|6860.62|6860.62|6862.4|6862.4|6860.62|6860.62|0
1620818240000|2021-05-12 11:17:20|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1620818280000|2021-05-12 11:18:00|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1620818310000|2021-05-12 11:18:30|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1620818340000|2021-05-12 11:19:00|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|0
1620818350000|2021-05-12 11:19:10|6861.27|6861.27|6863.05|6863.05|6863.05|6863.05|6861.27|6861.27|0
1620818390000|2021-05-12 11:19:50|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1620818400000|2021-05-12 11:20:00|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6858.85|6858.85|0
1620818440000|2021-05-12 11:20:40|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1620818450000|2021-05-12 11:20:50|6863.05|6863.05|6864.83|6864.83|6864.83|6864.83|6863.05|6863.05|0
1620818470000|2021-05-12 11:21:10|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1620818480000|2021-05-12 11:21:20|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1620818560000|2021-05-12 11:22:40|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1620818620000|2021-05-12 11:23:40|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1620818650000|2021-05-12 11:24:10|6863.53|6863.53|6861.75|6861.75|6863.53|6863.53|6861.75|6861.75|0
1620818690000|2021-05-12 11:24:50|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1620818700000|2021-05-12 11:25:00|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1620818720000|2021-05-12 11:25:20|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1620818730000|2021-05-12 11:25:30|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|0
1620818880000|2021-05-12 11:28:00|6864.83|6864.83|6864.18|6864.18|6864.83|6864.83|6863.53|6863.53|0
1620818910000|2021-05-12 11:28:30|6865.48|6865.48|6866.13|6866.13|6866.13|6866.13|6865.48|6865.48|0
1620818960000|2021-05-12 11:29:20|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1620818990000|2021-05-12 11:29:50|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|0
1620819030000|2021-05-12 11:30:30|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1620819050000|2021-05-12 11:30:50|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1620819080000|2021-05-12 11:31:20|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1620819170000|2021-05-12 11:32:50|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1620819310000|2021-05-12 11:35:10|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1620819320000|2021-05-12 11:35:20|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1620819330000|2021-05-12 11:35:30|6870.16|6870.16|6871.46|6871.46|6871.46|6871.46|6870.16|6870.16|0
1620819360000|2021-05-12 11:36:00|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1620819410000|2021-05-12 11:36:50|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1620819450000|2021-05-12 11:37:30|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1620819540000|2021-05-12 11:39:00|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1620819570000|2021-05-12 11:39:30|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1620819660000|2021-05-12 11:41:00|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1620819680000|2021-05-12 11:41:20|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1620819720000|2021-05-12 11:42:00|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1620819730000|2021-05-12 11:42:10|6879.39|6879.39|6878.74|6878.74|6879.39|6879.39|6878.74|6878.74|0
1620819750000|2021-05-12 11:42:30|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1620819780000|2021-05-12 11:43:00|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1620819810000|2021-05-12 11:43:30|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1620819870000|2021-05-12 11:44:30|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1620819970000|2021-05-12 11:46:10|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1620819980000|2021-05-12 11:46:20|6881.64|6881.64|6885.19|6885.19|6885.19|6885.19|6881.64|6881.64|0
1620820010000|2021-05-12 11:46:50|6883.42|6883.42|6881.64|6881.64|6883.42|6883.42|6881.64|6881.64|0
1620820050000|2021-05-12 11:47:30|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1620820080000|2021-05-12 11:48:00|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1620820130000|2021-05-12 11:48:50|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1620820140000|2021-05-12 11:49:00|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|0
1620820230000|2021-05-12 11:50:30|6879.21|6879.21|6878.56|6878.56|6879.21|6879.21|6878.56|6878.56|0
1620820240000|2021-05-12 11:50:40|6876.79|6876.79|6876.14|6876.14|6876.79|6876.79|6876.14|6876.14|0
1620820250000|2021-05-12 11:50:50|6874.36|6874.36|6875.01|6875.01|6875.01|6875.01|6874.36|6874.36|0
1620820300000|2021-05-12 11:51:40|6873.23|6873.23|6871.46|6871.46|6873.23|6873.23|6871.46|6871.46|0
1620820360000|2021-05-12 11:52:40|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1620820390000|2021-05-12 11:53:10|6867.9|6867.9|6869.68|6869.68|6869.68|6869.68|6867.9|6867.9|0
1620820450000|2021-05-12 11:54:10|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1620820550000|2021-05-12 11:55:50|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1620820730000|2021-05-12 11:58:50|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1620820790000|2021-05-12 11:59:50|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1620820800000|2021-05-12 12:00:00|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1620820820000|2021-05-12 12:00:20|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1620820890000|2021-05-12 12:01:30|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1620820910000|2021-05-12 12:01:50|6872.76|6872.76|6874.53|6874.53|6874.53|6874.53|6870.98|6870.98|0
1620821000000|2021-05-12 12:03:20|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1620821010000|2021-05-12 12:03:30|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1620821030000|2021-05-12 12:03:50|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1620821040000|2021-05-12 12:04:00|6874.71|6874.71|6873.41|6873.41|6874.71|6874.71|6873.41|6873.41|0
1620821060000|2021-05-12 12:04:20|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1620821100000|2021-05-12 12:05:00|6875.83|6875.83|6879.39|6879.39|6879.39|6879.39|6875.83|6875.83|0
1620821130000|2021-05-12 12:05:30|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1620821210000|2021-05-12 12:06:50|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1620821220000|2021-05-12 12:07:00|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|0
1620821230000|2021-05-12 12:07:10|6881.81|6881.81|6881.16|6881.16|6881.81|6881.81|6881.16|6881.16|0
1620821240000|2021-05-12 12:07:20|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1620821260000|2021-05-12 12:07:40|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1620821350000|2021-05-12 12:09:10|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1620821400000|2021-05-12 12:10:00|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1620821440000|2021-05-12 12:10:40|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1620821650000|2021-05-12 12:14:10|6884.72|6884.72|6886.49|6886.49|6886.49|6886.49|6884.72|6884.72|0
1620821740000|2021-05-12 12:15:40|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1620821770000|2021-05-12 12:16:10|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|0
1620821780000|2021-05-12 12:16:20|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1620821890000|2021-05-12 12:18:10|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|0
1620821900000|2021-05-12 12:18:20|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1620821980000|2021-05-12 12:19:40|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1620822220000|2021-05-12 12:23:40|6882.29|6882.29|6880.99|6880.99|6882.29|6882.29|6880.99|6880.99|0
1620822270000|2021-05-12 12:24:30|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1620822280000|2021-05-12 12:24:40|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1620822290000|2021-05-12 12:24:50|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1620822360000|2021-05-12 12:26:00|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1620822380000|2021-05-12 12:26:20|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|0
1620822400000|2021-05-12 12:26:40|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1620822460000|2021-05-12 12:27:40|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1620822470000|2021-05-12 12:27:50|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1620822580000|2021-05-12 12:29:40|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1620822590000|2021-05-12 12:29:50|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1620822600000|2021-05-12 12:30:00|6878.09|6878.09|6865.48|6865.48|6878.09|6878.09|6865.48|6865.48|0
1620822610000|2021-05-12 12:30:10|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6860.15|6860.15|0
1620822620000|2021-05-12 12:30:20|6867.25|6867.25|6860.15|6860.15|6867.9|6867.9|6860.15|6860.15|0
1620822630000|2021-05-12 12:30:30|6859.5|6859.5|6857.72|6857.72|6859.5|6859.5|6857.72|6857.72|0
1620822640000|2021-05-12 12:30:40|6857.07|6857.07|6843.33|6843.33|6857.07|6857.07|6843.33|6843.33|0
1620822660000|2021-05-12 12:31:00|6845.11|6845.11|6846.89|6846.89|6846.89|6846.89|6843.33|6843.33|0
1620822670000|2021-05-12 12:31:10|6848.66|6848.66|6852.22|6852.22|6852.22|6852.22|6848.66|6848.66|0
1620822700000|2021-05-12 12:31:40|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1620822710000|2021-05-12 12:31:50|6849.79|6849.79|6849.79|6849.79|6851.57|6851.57|6848.01|6848.01|0
1620822730000|2021-05-12 12:32:10|6848.01|6848.01|6845.59|6845.59|6848.01|6848.01|6845.59|6845.59|0
1620822750000|2021-05-12 12:32:30|6846.24|6846.24|6848.66|6848.66|6848.66|6848.66|6846.24|6846.24|0
1620822760000|2021-05-12 12:32:40|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1620822770000|2021-05-12 12:32:50|6848.66|6848.66|6851.09|6851.09|6851.09|6851.09|6848.66|6848.66|0
1620822780000|2021-05-12 12:33:00|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1620822810000|2021-05-12 12:33:30|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1620822820000|2021-05-12 12:33:40|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1620822830000|2021-05-12 12:33:50|6847.54|6847.54|6842.68|6842.68|6847.54|6847.54|6842.68|6842.68|0
1620822840000|2021-05-12 12:34:00|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1620822860000|2021-05-12 12:34:20|6845.11|6845.11|6852.22|6852.22|6852.22|6852.22|6845.11|6845.11|0
1620822890000|2021-05-12 12:34:50|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1620822920000|2021-05-12 12:35:20|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1620822930000|2021-05-12 12:35:30|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1620822950000|2021-05-12 12:35:50|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1620823010000|2021-05-12 12:36:50|6863.7|6863.7|6865.48|6865.48|6865.48|6865.48|6863.7|6863.7|0
1620823020000|2021-05-12 12:37:00|6864.83|6864.83|6862.4|6862.4|6865.95|6865.95|6862.4|6862.4|0
1620823040000|2021-05-12 12:37:20|6863.05|6863.05|6863.05|6863.05|6864.83|6864.83|6863.05|6863.05|0
1620823070000|2021-05-12 12:37:50|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1620823100000|2021-05-12 12:38:20|6864.83|6864.83|6866.6|6866.6|6866.6|6866.6|6864.83|6864.83|0
1620823130000|2021-05-12 12:38:50|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1620823170000|2021-05-12 12:39:30|6866.6|6866.6|6867.9|6867.9|6867.9|6867.9|6866.6|6866.6|0
1620823200000|2021-05-12 12:40:00|6866.13|6866.13|6865.48|6865.48|6866.13|6866.13|6864.83|6864.83|0
1620823250000|2021-05-12 12:40:50|6863.7|6863.7|6863.05|6863.05|6863.7|6863.7|6863.05|6863.05|0
1620823260000|2021-05-12 12:41:00|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1620823280000|2021-05-12 12:41:20|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1620823320000|2021-05-12 12:42:00|6868.38|6868.38|6869.03|6869.03|6869.03|6869.03|6868.38|6868.38|0
1620823350000|2021-05-12 12:42:30|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1620823380000|2021-05-12 12:43:00|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1620823420000|2021-05-12 12:43:40|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1620823430000|2021-05-12 12:43:50|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1620823440000|2021-05-12 12:44:00|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1620823480000|2021-05-12 12:44:40|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1620823490000|2021-05-12 12:44:50|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1620823500000|2021-05-12 12:45:00|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1620823510000|2021-05-12 12:45:10|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1620823590000|2021-05-12 12:46:30|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1620823620000|2021-05-12 12:47:00|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1620823630000|2021-05-12 12:47:10|6873.88|6873.88|6869.68|6869.68|6873.88|6873.88|6869.68|6869.68|0
1620823670000|2021-05-12 12:47:50|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1620823680000|2021-05-12 12:48:00|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1620823710000|2021-05-12 12:48:30|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1620823770000|2021-05-12 12:49:30|6866.13|6866.13|6867.9|6867.9|6867.9|6867.9|6866.13|6866.13|0
1620823780000|2021-05-12 12:49:40|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1620823790000|2021-05-12 12:49:50|6867.9|6867.9|6865.48|6865.48|6867.9|6867.9|6865.48|6865.48|0
1620823800000|2021-05-12 12:50:00|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1620823830000|2021-05-12 12:50:30|6865.48|6865.48|6867.9|6867.9|6867.9|6867.9|6865.48|6865.48|0
1620823880000|2021-05-12 12:51:20|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1620823910000|2021-05-12 12:51:50|6865|6865|6865|6865|6865|6865|6865|6865|0
1620824000000|2021-05-12 12:53:20|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1620824040000|2021-05-12 12:54:00|6866.13|6866.13|6866.78|6866.78|6866.78|6866.78|6866.13|6866.13|0
1620824070000|2021-05-12 12:54:30|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1620824090000|2021-05-12 12:54:50|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1620824130000|2021-05-12 12:55:30|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1620824170000|2021-05-12 12:56:10|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1620824300000|2021-05-12 12:58:20|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1620824320000|2021-05-12 12:58:40|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1620824380000|2021-05-12 12:59:40|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1620824430000|2021-05-12 13:00:30|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1620824520000|2021-05-12 13:02:00|6865|6865|6865|6865|6865|6865|6865|6865|0
1620824560000|2021-05-12 13:02:40|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1620824630000|2021-05-12 13:03:50|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1620824650000|2021-05-12 13:04:10|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1620824670000|2021-05-12 13:04:30|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1620824690000|2021-05-12 13:04:50|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1620824750000|2021-05-12 13:05:50|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1620824760000|2021-05-12 13:06:00|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1620824770000|2021-05-12 13:06:10|6865|6865|6864.35|6864.35|6865|6865|6864.35|6864.35|0
1620824790000|2021-05-12 13:06:30|6865|6865|6865|6865|6865|6865|6865|6865|0
1620825060000|2021-05-12 13:11:00|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1620825130000|2021-05-12 13:12:10|6861.92|6861.92|6860.15|6860.15|6861.92|6861.92|6860.15|6860.15|0
1620825150000|2021-05-12 13:12:30|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1620825240000|2021-05-12 13:14:00|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|0
1620825300000|2021-05-12 13:15:00|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6857.72|6857.72|0
1620825330000|2021-05-12 13:15:30|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1620825370000|2021-05-12 13:16:10|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6854.17|6854.17|0
1620825380000|2021-05-12 13:16:20|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|0
1620825390000|2021-05-12 13:16:30|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1620825410000|2021-05-12 13:16:50|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1620825420000|2021-05-12 13:17:00|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1620825430000|2021-05-12 13:17:10|6854.17|6854.17|6851.09|6851.09|6854.17|6854.17|6851.09|6851.09|0
1620825440000|2021-05-12 13:17:20|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1620825450000|2021-05-12 13:17:30|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1620825500000|2021-05-12 13:18:20|6853.52|6853.52|6852.87|6852.87|6853.52|6853.52|6852.87|6852.87|0
1620825550000|2021-05-12 13:19:10|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1620825570000|2021-05-12 13:19:30|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1620825590000|2021-05-12 13:19:50|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1620825640000|2021-05-12 13:20:40|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1620825670000|2021-05-12 13:21:10|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1620825680000|2021-05-12 13:21:20|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1620825690000|2021-05-12 13:21:30|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1620825700000|2021-05-12 13:21:40|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1620825750000|2021-05-12 13:22:30|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1620825840000|2021-05-12 13:24:00|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1620825850000|2021-05-12 13:24:10|6849.79|6849.79|6848.01|6848.01|6849.79|6849.79|6848.01|6848.01|0
1620825860000|2021-05-12 13:24:20|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1620825870000|2021-05-12 13:24:30|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|0
1620825920000|2021-05-12 13:25:20|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1620825930000|2021-05-12 13:25:30|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1620825980000|2021-05-12 13:26:20|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1620826070000|2021-05-12 13:27:50|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1620826080000|2021-05-12 13:28:00|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1620826100000|2021-05-12 13:28:20|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1620826130000|2021-05-12 13:28:50|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1620826160000|2021-05-12 13:29:20|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1620826200000|2021-05-12 13:30:00|6846.89|6846.89|6846.24|6846.24|6846.89|6846.89|6846.24|6846.24|0
1620826260000|2021-05-12 13:31:00|6844.46|6844.46|6842.68|6842.68|6844.46|6844.46|6842.68|6842.68|0
1620826270000|2021-05-12 13:31:10|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|0
1620826310000|2021-05-12 13:31:50|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1620826320000|2021-05-12 13:32:00|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|0
1620826330000|2021-05-12 13:32:10|6838.65|6838.65|6836.23|6836.23|6838.65|6838.65|6836.23|6836.23|0
1620826340000|2021-05-12 13:32:20|6834.45|6834.45|6836.23|6836.23|6836.23|6836.23|6834.45|6834.45|0
1620826360000|2021-05-12 13:32:40|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1620826370000|2021-05-12 13:32:50|6837.35|6837.35|6839.13|6839.13|6839.13|6839.13|6837.35|6837.35|0
1620826380000|2021-05-12 13:33:00|6838.48|6838.48|6840.26|6840.26|6840.26|6840.26|6837.83|6837.83|0
1620826390000|2021-05-12 13:33:10|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1620826420000|2021-05-12 13:33:40|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|0
1620826440000|2021-05-12 13:34:00|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|0
1620826460000|2021-05-12 13:34:20|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|0
1620826470000|2021-05-12 13:34:30|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1620826540000|2021-05-12 13:35:40|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1620826550000|2021-05-12 13:35:50|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1620826570000|2021-05-12 13:36:10|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|0
1620826580000|2021-05-12 13:36:20|6840.91|6840.91|6844.46|6844.46|6844.46|6844.46|6840.91|6840.91|0
1620826610000|2021-05-12 13:36:50|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1620826650000|2021-05-12 13:37:30|6848.01|6848.01|6844.46|6844.46|6848.01|6848.01|6844.46|6844.46|0
1620826660000|2021-05-12 13:37:40|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1620826670000|2021-05-12 13:37:50|6843.33|6843.33|6841.56|6841.56|6843.33|6843.33|6841.56|6841.56|0
1620826680000|2021-05-12 13:38:00|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1620826690000|2021-05-12 13:38:10|6838|6838|6839.78|6839.78|6839.78|6839.78|6838|6838|0
1620826700000|2021-05-12 13:38:20|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1620826710000|2021-05-12 13:38:30|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|0
1620826760000|2021-05-12 13:39:20|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6839.78|6839.78|0
1620826770000|2021-05-12 13:39:30|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1620826790000|2021-05-12 13:39:50|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1620826800000|2021-05-12 13:40:00|6839.78|6839.78|6838|6838|6839.78|6839.78|6838|6838|0
1620826810000|2021-05-12 13:40:10|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1620826820000|2021-05-12 13:40:20|6836.88|6836.88|6838.65|6838.65|6838.65|6838.65|6836.88|6836.88|0
1620826830000|2021-05-12 13:40:30|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1620826840000|2021-05-12 13:40:40|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1620826870000|2021-05-12 13:41:10|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1620826880000|2021-05-12 13:41:20|6834.45|6834.45|6836.23|6836.23|6836.23|6836.23|6834.45|6834.45|0
1620826920000|2021-05-12 13:42:00|6834.45|6834.45|6833.8|6833.8|6834.45|6834.45|6833.8|6833.8|0
1620826930000|2021-05-12 13:42:10|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1620826950000|2021-05-12 13:42:30|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1620826970000|2021-05-12 13:42:50|6833.15|6833.15|6827.82|6827.82|6833.15|6833.15|6827.82|6827.82|0
1620826980000|2021-05-12 13:43:00|6829.6|6829.6|6831.37|6831.37|6831.37|6831.37|6827.82|6827.82|0
1620827040000|2021-05-12 13:44:00|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1620827070000|2021-05-12 13:44:30|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1620827080000|2021-05-12 13:44:40|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1620827100000|2021-05-12 13:45:00|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1620827200000|2021-05-12 13:46:40|6834.45|6834.45|6832.67|6832.67|6834.45|6834.45|6832.67|6832.67|0
1620827220000|2021-05-12 13:47:00|6830.9|6830.9|6829.12|6829.12|6830.9|6830.9|6829.12|6829.12|0
1620827280000|2021-05-12 13:48:00|6828.47|6828.47|6827.82|6827.82|6828.47|6828.47|6827.82|6827.82|0
1620827310000|2021-05-12 13:48:30|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1620827340000|2021-05-12 13:49:00|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1620827360000|2021-05-12 13:49:20|6827.34|6827.34|6829.12|6829.12|6829.12|6829.12|6827.34|6827.34|0
1620827380000|2021-05-12 13:49:40|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1620827400000|2021-05-12 13:50:00|6833.32|6833.32|6831.55|6831.55|6833.32|6833.32|6831.55|6831.55|0
1620827430000|2021-05-12 13:50:30|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1620827440000|2021-05-12 13:50:40|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1620827450000|2021-05-12 13:50:50|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1620827460000|2021-05-12 13:51:00|6830.25|6830.25|6828.47|6828.47|6830.25|6830.25|6828.47|6828.47|0
1620827480000|2021-05-12 13:51:20|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1620827520000|2021-05-12 13:52:00|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1620827580000|2021-05-12 13:53:00|6831.37|6831.37|6825.39|6825.39|6831.37|6831.37|6825.39|6825.39|0
1620827600000|2021-05-12 13:53:20|6823.62|6823.62|6822.49|6822.49|6825.39|6825.39|6821.84|6821.84|0
1620827700000|2021-05-12 13:55:00|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1620827710000|2021-05-12 13:55:10|6824.92|6824.92|6823.14|6823.14|6824.92|6824.92|6823.14|6823.14|0
1620827730000|2021-05-12 13:55:30|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1620827740000|2021-05-12 13:55:40|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1620827760000|2021-05-12 13:56:00|6815.38|6815.38|6817.16|6817.16|6818.93|6818.93|6815.38|6815.38|0
1620827800000|2021-05-12 13:56:40|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1620827830000|2021-05-12 13:57:10|6818.29|6818.29|6820.23|6820.23|6820.23|6820.23|6818.29|6818.29|0
1620827850000|2021-05-12 13:57:30|6818.46|6818.46|6817.16|6817.16|6818.46|6818.46|6817.16|6817.16|0
1620827870000|2021-05-12 13:57:50|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1620827880000|2021-05-12 13:58:00|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1620828010000|2021-05-12 14:00:10|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1620828030000|2021-05-12 14:00:30|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1620828040000|2021-05-12 14:00:40|6821.36|6821.36|6819.58|6819.58|6821.36|6821.36|6819.58|6819.58|0
1620828050000|2021-05-12 14:00:50|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1620828060000|2021-05-12 14:01:00|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1620828120000|2021-05-12 14:02:00|6819.58|6819.58|6817.81|6817.81|6819.58|6819.58|6817.81|6817.81|0
1620828130000|2021-05-12 14:02:10|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1620828140000|2021-05-12 14:02:20|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1620828150000|2021-05-12 14:02:30|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1620828170000|2021-05-12 14:02:50|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1620828190000|2021-05-12 14:03:10|6817.81|6817.81|6817.16|6817.16|6817.81|6817.81|6817.16|6817.16|0
1620828200000|2021-05-12 14:03:20|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1620828210000|2021-05-12 14:03:30|6814.73|6814.73|6815.38|6815.38|6815.38|6815.38|6814.73|6814.73|0
1620828260000|2021-05-12 14:04:20|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1620828270000|2021-05-12 14:04:30|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1620828280000|2021-05-12 14:04:40|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1620828290000|2021-05-12 14:04:50|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1620828310000|2021-05-12 14:05:10|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1620828320000|2021-05-12 14:05:20|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6812.48|6812.48|0
1620828350000|2021-05-12 14:05:50|6812.95|6812.95|6814.25|6814.25|6814.25|6814.25|6812.95|6812.95|0
1620828370000|2021-05-12 14:06:10|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1620828380000|2021-05-12 14:06:20|6812.48|6812.48|6812.48|6812.48|6814.25|6814.25|6812.48|6812.48|0
1620828410000|2021-05-12 14:06:50|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1620828430000|2021-05-12 14:07:10|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1620828450000|2021-05-12 14:07:30|6812.48|6812.48|6810.7|6810.7|6812.48|6812.48|6810.7|6810.7|0
1620828520000|2021-05-12 14:08:40|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1620828530000|2021-05-12 14:08:50|6814.25|6814.25|6816.03|6816.03|6816.03|6816.03|6814.25|6814.25|0
1620828540000|2021-05-12 14:09:00|6814.25|6814.25|6812.48|6812.48|6814.25|6814.25|6812.48|6812.48|0
1620828590000|2021-05-12 14:09:50|6811.83|6811.83|6811.18|6811.18|6811.83|6811.83|6811.18|6811.18|0
1620828600000|2021-05-12 14:10:00|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1620828630000|2021-05-12 14:10:30|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1620828650000|2021-05-12 14:10:50|6813.13|6813.13|6809.57|6809.57|6813.13|6813.13|6809.57|6809.57|0
1620828660000|2021-05-12 14:11:00|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1620828680000|2021-05-12 14:11:20|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1620828720000|2021-05-12 14:12:00|6817.33|6817.33|6813.78|6813.78|6817.33|6817.33|6813.78|6813.78|0
1620828730000|2021-05-12 14:12:10|6813.13|6813.13|6811.35|6811.35|6813.13|6813.13|6811.35|6811.35|0
1620828740000|2021-05-12 14:12:20|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1620828760000|2021-05-12 14:12:40|6810.22|6810.22|6808.45|6808.45|6810.22|6810.22|6808.45|6808.45|0
1620828770000|2021-05-12 14:12:50|6809.1|6809.1|6810.87|6810.87|6810.87|6810.87|6809.1|6809.1|0
1620828780000|2021-05-12 14:13:00|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1620828810000|2021-05-12 14:13:30|6810.87|6810.87|6812.65|6812.65|6812.65|6812.65|6810.87|6810.87|0
1620828820000|2021-05-12 14:13:40|6813.95|6813.95|6812.17|6812.17|6813.95|6813.95|6812.17|6812.17|0
1620828840000|2021-05-12 14:14:00|6815.73|6815.73|6816.85|6816.85|6817.5|6817.5|6815.73|6815.73|0
1620828860000|2021-05-12 14:14:20|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1620828900000|2021-05-12 14:15:00|6819.28|6819.28|6819.93|6819.93|6819.93|6819.93|6819.28|6819.28|0
1620828910000|2021-05-12 14:15:10|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1620828930000|2021-05-12 14:15:30|6817.5|6817.5|6816.2|6816.2|6817.5|6817.5|6816.2|6816.2|0
1620828960000|2021-05-12 14:16:00|6816.85|6816.85|6815.08|6815.08|6816.85|6816.85|6815.08|6815.08|0
1620828970000|2021-05-12 14:16:10|6813.3|6813.3|6811.52|6811.52|6813.3|6813.3|6811.52|6811.52|0
1620829010000|2021-05-12 14:16:50|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1620829020000|2021-05-12 14:17:00|6815.08|6815.08|6816.85|6816.85|6816.85|6816.85|6815.08|6815.08|0
1620829040000|2021-05-12 14:17:20|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1620829070000|2021-05-12 14:17:50|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1620829100000|2021-05-12 14:18:20|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1620829110000|2021-05-12 14:18:30|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1620829120000|2021-05-12 14:18:40|6822.36|6822.36|6824.13|6824.13|6824.13|6824.13|6822.36|6822.36|0
1620829140000|2021-05-12 14:19:00|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1620829160000|2021-05-12 14:19:20|6824.13|6824.13|6822.36|6822.36|6824.13|6824.13|6820.58|6820.58|0
1620829190000|2021-05-12 14:19:50|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1620829210000|2021-05-12 14:20:10|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|0
1620829220000|2021-05-12 14:20:20|6824.13|6824.13|6826.56|6826.56|6826.56|6826.56|6824.13|6824.13|0
1620829230000|2021-05-12 14:20:30|6830.11|6830.11|6828.34|6828.34|6830.11|6830.11|6828.34|6828.34|0
1620829250000|2021-05-12 14:20:50|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1620829290000|2021-05-12 14:21:30|6827.21|6827.21|6823.66|6823.66|6827.21|6827.21|6821.88|6821.88|0
1620829300000|2021-05-12 14:21:40|6824.31|6824.31|6823.66|6823.66|6824.31|6824.31|6823.66|6823.66|0
1620829310000|2021-05-12 14:21:50|6820.1|6820.1|6821.4|6821.4|6821.4|6821.4|6820.1|6820.1|0
1620829320000|2021-05-12 14:22:00|6823.18|6823.18|6824.96|6824.96|6824.96|6824.96|6823.18|6823.18|0
1620829360000|2021-05-12 14:22:40|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1620829370000|2021-05-12 14:22:50|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1620829380000|2021-05-12 14:23:00|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|0
1620829420000|2021-05-12 14:23:40|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|0
1620829430000|2021-05-12 14:23:50|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|0
1620829440000|2021-05-12 14:24:00|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1620829460000|2021-05-12 14:24:20|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|0
1620829470000|2021-05-12 14:24:30|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1620829530000|2021-05-12 14:25:30|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1620829540000|2021-05-12 14:25:40|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1620829560000|2021-05-12 14:26:00|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1620829580000|2021-05-12 14:26:20|6827.69|6827.69|6828.34|6828.34|6828.34|6828.34|6827.69|6827.69|0
1620829590000|2021-05-12 14:26:30|6830.11|6830.11|6828.34|6828.34|6830.11|6830.11|6828.34|6828.34|0
1620829620000|2021-05-12 14:27:00|6826.56|6826.56|6823.01|6823.01|6826.56|6826.56|6823.01|6823.01|0
1620829630000|2021-05-12 14:27:10|6821.71|6821.71|6819.93|6819.93|6821.71|6821.71|6819.93|6819.93|0
1620829640000|2021-05-12 14:27:20|6818.15|6818.15|6816.38|6816.38|6818.15|6818.15|6816.38|6816.38|0
1620829650000|2021-05-12 14:27:30|6825.26|6825.26|6821.71|6821.71|6825.26|6825.26|6821.71|6821.71|0
1620829680000|2021-05-12 14:28:00|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1620829690000|2021-05-12 14:28:10|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1620829730000|2021-05-12 14:28:50|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|0
1620829740000|2021-05-12 14:29:00|6821.06|6821.06|6822.83|6822.83|6822.83|6822.83|6819.28|6819.28|0
1620829750000|2021-05-12 14:29:10|6819.28|6819.28|6817.5|6817.5|6819.28|6819.28|6817.5|6817.5|0
1620829760000|2021-05-12 14:29:20|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1620829770000|2021-05-12 14:29:30|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1620829790000|2021-05-12 14:29:50|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1620829800000|2021-05-12 14:30:00|6813.95|6813.95|6815.73|6815.73|6817.5|6817.5|6812.17|6812.17|0
1620829820000|2021-05-12 14:30:20|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1620829830000|2021-05-12 14:30:30|6812.17|6812.17|6811.52|6811.52|6812.17|6812.17|6811.52|6811.52|0
1620829900000|2021-05-12 14:31:40|6815.08|6815.08|6816.2|6816.2|6818.63|6818.63|6815.08|6815.08|0
1620829910000|2021-05-12 14:31:50|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1620829950000|2021-05-12 14:32:30|6813.78|6813.78|6808.45|6808.45|6813.78|6813.78|6808.45|6808.45|0
1620829980000|2021-05-12 14:33:00|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1620830000000|2021-05-12 14:33:20|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1620830040000|2021-05-12 14:34:00|6810.22|6810.22|6811.35|6811.35|6812|6812|6810.22|6810.22|0
1620830050000|2021-05-12 14:34:10|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1620830060000|2021-05-12 14:34:20|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1620830070000|2021-05-12 14:34:30|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1620830120000|2021-05-12 14:35:20|6811.35|6811.35|6807.8|6807.8|6811.35|6811.35|6807.8|6807.8|0
1620830130000|2021-05-12 14:35:30|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|0
1620830140000|2021-05-12 14:35:40|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1620830150000|2021-05-12 14:35:50|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1620830170000|2021-05-12 14:36:10|6811.35|6811.35|6813.13|6813.13|6813.13|6813.13|6811.35|6811.35|0
1620830180000|2021-05-12 14:36:20|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1620830200000|2021-05-12 14:36:40|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1620830210000|2021-05-12 14:36:50|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1620830220000|2021-05-12 14:37:00|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1620830250000|2021-05-12 14:37:30|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1620830260000|2021-05-12 14:37:40|6813.78|6813.78|6814.43|6814.43|6814.43|6814.43|6813.78|6813.78|0
1620830280000|2021-05-12 14:38:00|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|0
1620830340000|2021-05-12 14:39:00|6814.43|6814.43|6817.33|6817.33|6817.98|6817.98|6814.43|6814.43|0
1620830350000|2021-05-12 14:39:10|6813.78|6813.78|6810.22|6810.22|6813.78|6813.78|6810.22|6810.22|0
1620830360000|2021-05-12 14:39:20|6812|6812|6812|6812|6812|6812|6812|6812|0
1620830420000|2021-05-12 14:40:20|6810.22|6810.22|6807.8|6807.8|6813.78|6813.78|6807.8|6807.8|0
1620830440000|2021-05-12 14:40:40|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1620830450000|2021-05-12 14:40:50|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1620830460000|2021-05-12 14:41:00|6810.22|6810.22|6808.45|6808.45|6810.22|6810.22|6808.45|6808.45|0
1620830470000|2021-05-12 14:41:10|6806.67|6806.67|6806.67|6806.67|6808.45|6808.45|6804.89|6804.89|0
1620830490000|2021-05-12 14:41:30|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1620830510000|2021-05-12 14:41:50|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1620830520000|2021-05-12 14:42:00|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1620830560000|2021-05-12 14:42:40|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1620830570000|2021-05-12 14:42:50|6807.32|6807.32|6807.97|6807.97|6807.97|6807.97|6807.32|6807.32|0
1620830580000|2021-05-12 14:43:00|6809.75|6809.75|6811.52|6811.52|6813.3|6813.3|6809.75|6809.75|0
1620830590000|2021-05-12 14:43:10|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1620830600000|2021-05-12 14:43:20|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1620830620000|2021-05-12 14:43:40|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1620830630000|2021-05-12 14:43:50|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1620830660000|2021-05-12 14:44:20|6809.1|6809.1|6810.87|6810.87|6810.87|6810.87|6809.1|6809.1|0
1620830690000|2021-05-12 14:44:50|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1620830720000|2021-05-12 14:45:20|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1620830730000|2021-05-12 14:45:30|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1620830750000|2021-05-12 14:45:50|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1620830760000|2021-05-12 14:46:00|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1620830770000|2021-05-12 14:46:10|6811.52|6811.52|6815.08|6815.08|6815.08|6815.08|6811.52|6811.52|0
1620830810000|2021-05-12 14:46:50|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1620830840000|2021-05-12 14:47:20|6815.08|6815.08|6813.3|6813.3|6815.08|6815.08|6813.3|6813.3|0
1620830900000|2021-05-12 14:48:20|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|0
1620830940000|2021-05-12 14:49:00|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1620830960000|2021-05-12 14:49:20|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1620830970000|2021-05-12 14:49:30|6810.87|6810.87|6809.1|6809.1|6810.87|6810.87|6809.1|6809.1|0
1620831000000|2021-05-12 14:50:00|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1620831010000|2021-05-12 14:50:10|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1620831030000|2021-05-12 14:50:30|6809.1|6809.1|6807.32|6807.32|6809.1|6809.1|6807.32|6807.32|0
1620831060000|2021-05-12 14:51:00|6807.97|6807.97|6811.52|6811.52|6811.52|6811.52|6807.97|6807.97|0
1620831090000|2021-05-12 14:51:30|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1620831100000|2021-05-12 14:51:40|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1620831110000|2021-05-12 14:51:50|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1620831150000|2021-05-12 14:52:30|6812.17|6812.17|6810.4|6810.4|6812.17|6812.17|6810.4|6810.4|0
1620831170000|2021-05-12 14:52:50|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1620831200000|2021-05-12 14:53:20|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1620831240000|2021-05-12 14:54:00|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1620831260000|2021-05-12 14:54:20|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1620831270000|2021-05-12 14:54:30|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1620831290000|2021-05-12 14:54:50|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1620831410000|2021-05-12 14:56:50|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1620831430000|2021-05-12 14:57:10|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1620831470000|2021-05-12 14:57:50|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1620831500000|2021-05-12 14:58:20|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1620831520000|2021-05-12 14:58:40|6807.97|6807.97|6806.19|6806.19|6807.97|6807.97|6806.19|6806.19|0
1620831530000|2021-05-12 14:58:50|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1620831540000|2021-05-12 14:59:00|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620831580000|2021-05-12 14:59:40|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1620831590000|2021-05-12 14:59:50|6809.75|6809.75|6807.97|6807.97|6809.75|6809.75|6807.97|6807.97|0
1620831600000|2021-05-12 15:00:00|6807.32|6807.32|6809.1|6809.1|6809.1|6809.1|6807.32|6807.32|0
1620831620000|2021-05-12 15:00:20|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1620831630000|2021-05-12 15:00:30|6813.3|6813.3|6812.65|6812.65|6813.3|6813.3|6812.65|6812.65|0
1620831660000|2021-05-12 15:01:00|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1620831700000|2021-05-12 15:01:40|6812.65|6812.65|6810.87|6810.87|6812.65|6812.65|6810.87|6810.87|0
1620831730000|2021-05-12 15:02:10|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1620831740000|2021-05-12 15:02:20|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1620831760000|2021-05-12 15:02:40|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1620831810000|2021-05-12 15:03:30|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1620831820000|2021-05-12 15:03:40|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1620831830000|2021-05-12 15:03:50|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1620831860000|2021-05-12 15:04:20|6812|6812|6812|6812|6812|6812|6812|6812|0
1620831890000|2021-05-12 15:04:50|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1620831900000|2021-05-12 15:05:00|6814.43|6814.43|6815.08|6815.08|6815.08|6815.08|6814.43|6814.43|0
1620831950000|2021-05-12 15:05:50|6814.43|6814.43|6813.78|6813.78|6814.43|6814.43|6813.78|6813.78|0
1620831960000|2021-05-12 15:06:00|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1620831980000|2021-05-12 15:06:20|6812.65|6812.65|6810.87|6810.87|6812.65|6812.65|6810.87|6810.87|0
1620831990000|2021-05-12 15:06:30|6809.1|6809.1|6807.32|6807.32|6809.1|6809.1|6805.54|6805.54|0
1620832000000|2021-05-12 15:06:40|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1620832010000|2021-05-12 15:06:50|6808.45|6808.45|6810.22|6810.22|6810.22|6810.22|6808.45|6808.45|0
1620832020000|2021-05-12 15:07:00|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1620832040000|2021-05-12 15:07:20|6810.22|6810.22|6809.1|6809.1|6810.22|6810.22|6808.45|6808.45|0
1620832050000|2021-05-12 15:07:30|6805.54|6805.54|6803.12|6803.12|6805.54|6805.54|6803.12|6803.12|0
1620832060000|2021-05-12 15:07:40|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1620832070000|2021-05-12 15:07:50|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1620832190000|2021-05-12 15:09:50|6806.67|6806.67|6808.45|6808.45|6808.45|6808.45|6806.67|6806.67|0
1620832200000|2021-05-12 15:10:00|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1620832220000|2021-05-12 15:10:20|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1620832230000|2021-05-12 15:10:30|6806.67|6806.67|6805.54|6805.54|6807.32|6807.32|6805.54|6805.54|0
1620832240000|2021-05-12 15:10:40|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1620832260000|2021-05-12 15:11:00|6805.54|6805.54|6803.77|6803.77|6805.54|6805.54|6803.77|6803.77|0
1620832270000|2021-05-12 15:11:10|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1620832290000|2021-05-12 15:11:30|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1620832320000|2021-05-12 15:12:00|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1620832340000|2021-05-12 15:12:20|6801.34|6801.34|6801.99|6801.99|6801.99|6801.99|6801.34|6801.34|0
1620832350000|2021-05-12 15:12:30|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1620832360000|2021-05-12 15:12:40|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1620832400000|2021-05-12 15:13:20|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1620832430000|2021-05-12 15:13:50|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1620832440000|2021-05-12 15:14:00|6806.67|6806.67|6807.32|6807.32|6807.32|6807.32|6806.67|6806.67|0
1620832450000|2021-05-12 15:14:10|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1620832460000|2021-05-12 15:14:20|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1620832530000|2021-05-12 15:15:30|6804.24|6804.24|6804.89|6804.89|6804.89|6804.89|6804.24|6804.24|0
1620832550000|2021-05-12 15:15:50|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1620832560000|2021-05-12 15:16:00|6802.47|6802.47|6803.12|6803.12|6803.12|6803.12|6802.47|6802.47|0
1620832570000|2021-05-12 15:16:10|6802.47|6802.47|6797.14|6797.14|6802.47|6802.47|6797.14|6797.14|0
1620832590000|2021-05-12 15:16:30|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1620832600000|2021-05-12 15:16:40|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1620832640000|2021-05-12 15:17:20|6801.34|6801.34|6801.99|6801.99|6801.99|6801.99|6801.34|6801.34|0
1620832650000|2021-05-12 15:17:30|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1620832660000|2021-05-12 15:17:40|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1620832670000|2021-05-12 15:17:50|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1620832680000|2021-05-12 15:18:00|6803.77|6803.77|6803.77|6803.77|6809.1|6809.1|6803.77|6803.77|0
1620832690000|2021-05-12 15:18:10|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1620832730000|2021-05-12 15:18:50|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1620832740000|2021-05-12 15:19:00|6803.12|6803.12|6803.77|6803.77|6803.77|6803.77|6803.12|6803.12|0
1620832790000|2021-05-12 15:19:50|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1620832830000|2021-05-12 15:20:30|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1620832860000|2021-05-12 15:21:00|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1620832870000|2021-05-12 15:21:10|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|0
1620832890000|2021-05-12 15:21:30|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1620832900000|2021-05-12 15:21:40|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1620832920000|2021-05-12 15:22:00|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1620832930000|2021-05-12 15:22:10|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1620832970000|2021-05-12 15:22:50|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1620832990000|2021-05-12 15:23:10|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1620833000000|2021-05-12 15:23:20|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1620833030000|2021-05-12 15:23:50|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1620833040000|2021-05-12 15:24:00|6796.01|6796.01|6796.66|6796.66|6796.66|6796.66|6796.01|6796.01|0
1620833060000|2021-05-12 15:24:20|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1620833070000|2021-05-12 15:24:30|6796.66|6796.66|6796.01|6796.01|6796.66|6796.66|6796.01|6796.01|0
1620833080000|2021-05-12 15:24:40|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1620833090000|2021-05-12 15:24:50|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1620833110000|2021-05-12 15:25:10|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1620833120000|2021-05-12 15:25:20|6800.21|6800.21|6796.01|6796.01|6800.21|6800.21|6796.01|6796.01|0
1620833130000|2021-05-12 15:25:30|6797.79|6797.79|6796.66|6796.66|6798.44|6798.44|6796.01|6796.01|0
1620833170000|2021-05-12 15:26:10|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1620833220000|2021-05-12 15:27:00|6795.36|6795.36|6795.36|6795.36|6797.14|6797.14|6795.36|6795.36|0
1620833230000|2021-05-12 15:27:10|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1620833240000|2021-05-12 15:27:20|6795.36|6795.36|6797.14|6797.14|6797.14|6797.14|6795.36|6795.36|0
1620833250000|2021-05-12 15:27:30|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1620833260000|2021-05-12 15:27:40|6793.58|6793.58|6795.36|6795.36|6795.36|6795.36|6793.58|6793.58|0
1620833300000|2021-05-12 15:28:20|6796.01|6796.01|6797.79|6797.79|6797.79|6797.79|6796.01|6796.01|0
1620833330000|2021-05-12 15:28:50|6796.01|6796.01|6795.36|6795.36|6796.01|6796.01|6795.36|6795.36|0
1620833340000|2021-05-12 15:29:00|6796.01|6796.01|6795.36|6795.36|6797.79|6797.79|6795.36|6795.36|0
1620833350000|2021-05-12 15:29:10|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6795.36|6795.36|0
1620833360000|2021-05-12 15:29:20|6793.58|6793.58|6794.23|6794.23|6797.14|6797.14|6793.58|6793.58|0
1620833370000|2021-05-12 15:29:30|6792.46|6792.46|6792.93|6792.93|6792.93|6792.93|6791.16|6791.16|0
1620833390000|2021-05-12 15:29:50|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1620890100000|2021-05-13 07:15:00|6748.34|6748.34|6744.79|6744.79|6748.34|6748.34|6744.79|6744.79|0
1620890130000|2021-05-13 07:15:30|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1620890140000|2021-05-13 07:15:40|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1620890150000|2021-05-13 07:15:50|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|0
1620890160000|2021-05-13 07:16:00|6741.23|6741.23|6743.01|6743.01|6743.01|6743.01|6741.23|6741.23|0
1620890170000|2021-05-13 07:16:10|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1620890210000|2021-05-13 07:16:50|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1620890230000|2021-05-13 07:17:10|6748.99|6748.99|6747.21|6747.21|6748.99|6748.99|6747.21|6747.21|0
1620890280000|2021-05-13 07:18:00|6750.77|6750.77|6750.94|6750.94|6751.42|6751.42|6749.64|6749.64|0
1620890300000|2021-05-13 07:18:20|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|0
1620890320000|2021-05-13 07:18:40|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1620890400000|2021-05-13 07:20:00|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6747.39|6747.39|0
1620890410000|2021-05-13 07:20:10|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1620890430000|2021-05-13 07:20:30|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|0
1620890440000|2021-05-13 07:20:40|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1620890470000|2021-05-13 07:21:10|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1620890480000|2021-05-13 07:21:20|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1620890500000|2021-05-13 07:21:40|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1620890510000|2021-05-13 07:21:50|6754.32|6754.32|6756.1|6756.1|6756.1|6756.1|6754.32|6754.32|0
1620890530000|2021-05-13 07:22:10|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1620890570000|2021-05-13 07:22:50|6753.67|6753.67|6747.04|6747.04|6753.67|6753.67|6747.04|6747.04|0
1620890600000|2021-05-13 07:23:20|6745.26|6745.26|6743.49|6743.49|6745.26|6745.26|6743.49|6743.49|0
1620890610000|2021-05-13 07:23:30|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|0
1620890640000|2021-05-13 07:24:00|6738.16|6738.16|6739.93|6739.93|6739.93|6739.93|6738.16|6738.16|0
1620890680000|2021-05-13 07:24:40|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1620890720000|2021-05-13 07:25:20|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|0
1620890750000|2021-05-13 07:25:50|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|0
1620890790000|2021-05-13 07:26:30|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|0
1620890820000|2021-05-13 07:27:00|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1620890840000|2021-05-13 07:27:20|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1620890860000|2021-05-13 07:27:40|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1620890890000|2021-05-13 07:28:10|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1620891000000|2021-05-13 07:30:00|6731.53|6731.53|6727.97|6727.97|6731.53|6731.53|6727.97|6727.97|0
1620891020000|2021-05-13 07:30:20|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1620891060000|2021-05-13 07:31:00|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|0
1620891090000|2021-05-13 07:31:30|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1620891110000|2021-05-13 07:31:50|6724.25|6724.25|6720.69|6720.69|6724.25|6724.25|6720.69|6720.69|0
1620891120000|2021-05-13 07:32:00|6718.92|6718.92|6721.99|6721.99|6721.99|6721.99|6718.92|6718.92|0
1620891130000|2021-05-13 07:32:10|6723.77|6723.77|6725.55|6725.55|6725.55|6725.55|6723.77|6723.77|0
1620891150000|2021-05-13 07:32:30|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1620891190000|2021-05-13 07:33:10|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1620891200000|2021-05-13 07:33:20|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1620891210000|2021-05-13 07:33:30|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1620891240000|2021-05-13 07:34:00|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1620891260000|2021-05-13 07:34:20|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|0
1620891270000|2021-05-13 07:34:30|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1620891290000|2021-05-13 07:34:50|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1620891300000|2021-05-13 07:35:00|6725.55|6725.55|6727.32|6727.32|6727.32|6727.32|6725.55|6725.55|0
1620891330000|2021-05-13 07:35:30|6725.55|6725.55|6727.32|6727.32|6727.32|6727.32|6725.55|6725.55|0
1620891350000|2021-05-13 07:35:50|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1620891360000|2021-05-13 07:36:00|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1620891370000|2021-05-13 07:36:10|6730.4|6730.4|6732.18|6732.18|6732.18|6732.18|6730.4|6730.4|0
1620891400000|2021-05-13 07:36:40|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1620891410000|2021-05-13 07:36:50|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1620891420000|2021-05-13 07:37:00|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1620891470000|2021-05-13 07:37:50|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1620891480000|2021-05-13 07:38:00|6727.97|6727.97|6726.67|6726.67|6727.97|6727.97|6726.67|6726.67|0
1620891510000|2021-05-13 07:38:30|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|0
1620891520000|2021-05-13 07:38:40|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|0
1620891530000|2021-05-13 07:38:50|6723.77|6723.77|6723.12|6723.12|6723.77|6723.77|6723.12|6723.12|0
1620891540000|2021-05-13 07:39:00|6721.34|6721.34|6719.57|6719.57|6721.34|6721.34|6719.57|6719.57|0
1620891550000|2021-05-13 07:39:10|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1620891600000|2021-05-13 07:40:00|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1620891610000|2021-05-13 07:40:10|6716.01|6716.01|6717.79|6717.79|6717.79|6717.79|6716.01|6716.01|0
1620891660000|2021-05-13 07:41:00|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|0
1620891690000|2021-05-13 07:41:30|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1620891740000|2021-05-13 07:42:20|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1620891770000|2021-05-13 07:42:50|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1620891780000|2021-05-13 07:43:00|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|0
1620891800000|2021-05-13 07:43:20|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1620891820000|2021-05-13 07:43:40|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1620891830000|2021-05-13 07:43:50|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1620891850000|2021-05-13 07:44:10|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|0
1620891870000|2021-05-13 07:44:30|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1620891940000|2021-05-13 07:45:40|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1620891950000|2021-05-13 07:45:50|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|0
1620891970000|2021-05-13 07:46:10|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1620891980000|2021-05-13 07:46:20|6717.14|6717.14|6717.79|6717.79|6717.79|6717.79|6717.14|6717.14|0
1620891990000|2021-05-13 07:46:30|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1620892020000|2021-05-13 07:47:00|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|0
1620892030000|2021-05-13 07:47:10|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1620892040000|2021-05-13 07:47:20|6711.81|6711.81|6711.16|6711.16|6711.81|6711.81|6711.16|6711.16|0
1620892050000|2021-05-13 07:47:30|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|0
1620892090000|2021-05-13 07:48:10|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1620892110000|2021-05-13 07:48:30|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1620892120000|2021-05-13 07:48:40|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1620892150000|2021-05-13 07:49:10|6697.42|6697.42|6700.98|6700.98|6700.98|6700.98|6697.42|6697.42|0
1620892170000|2021-05-13 07:49:30|6702.75|6702.75|6699.2|6699.2|6702.75|6702.75|6699.2|6699.2|0
1620892210000|2021-05-13 07:50:10|6697.42|6697.42|6695.65|6695.65|6697.42|6697.42|6695.65|6695.65|0
1620892260000|2021-05-13 07:51:00|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|0
1620892270000|2021-05-13 07:51:10|6693.87|6693.87|6692.09|6692.09|6695.65|6695.65|6692.09|6692.09|0
1620892280000|2021-05-13 07:51:20|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1620892290000|2021-05-13 07:51:30|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1620892300000|2021-05-13 07:51:40|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|0
1620892310000|2021-05-13 07:51:50|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|0
1620892360000|2021-05-13 07:52:40|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|0
1620892380000|2021-05-13 07:53:00|6692.57|6692.57|6693.22|6693.22|6693.22|6693.22|6692.57|6692.57|0
1620892410000|2021-05-13 07:53:30|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1620892430000|2021-05-13 07:53:50|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1620892450000|2021-05-13 07:54:10|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1620892490000|2021-05-13 07:54:50|6692.09|6692.09|6690.32|6690.32|6692.09|6692.09|6690.32|6690.32|0
1620892530000|2021-05-13 07:55:30|6692.09|6692.09|6693.87|6693.87|6693.87|6693.87|6692.09|6692.09|0
1620892560000|2021-05-13 07:56:00|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1620892610000|2021-05-13 07:56:50|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1620892630000|2021-05-13 07:57:10|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1620892640000|2021-05-13 07:57:20|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1620892740000|2021-05-13 07:59:00|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1620892760000|2021-05-13 07:59:20|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1620892780000|2021-05-13 07:59:40|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1620892800000|2021-05-13 08:00:00|6687.89|6687.89|6686.11|6686.11|6689.67|6689.67|6686.11|6686.11|0
1620892810000|2021-05-13 08:00:10|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1620892830000|2021-05-13 08:00:30|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1620892840000|2021-05-13 08:00:40|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1620892850000|2021-05-13 08:00:50|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1620892880000|2021-05-13 08:01:20|6679|6679|6678.35|6678.35|6679|6679|6678.35|6678.35|0
1620892910000|2021-05-13 08:01:50|6676.58|6676.58|6674.8|6674.8|6676.58|6676.58|6674.8|6674.8|0
1620892930000|2021-05-13 08:02:10|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|0
1620892960000|2021-05-13 08:02:40|6676.58|6676.58|6675.93|6675.93|6676.58|6676.58|6675.93|6675.93|0
1620893020000|2021-05-13 08:03:40|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1620893060000|2021-05-13 08:04:20|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1620893070000|2021-05-13 08:04:30|6672.37|6672.37|6675.93|6675.93|6675.93|6675.93|6672.37|6672.37|0
1620893100000|2021-05-13 08:05:00|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1620893140000|2021-05-13 08:05:40|6673.67|6673.67|6679|6679|6679|6679|6673.67|6673.67|0
1620893150000|2021-05-13 08:05:50|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|0
1620893160000|2021-05-13 08:06:00|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1620893210000|2021-05-13 08:06:50|6679|6679|6680.78|6680.78|6680.78|6680.78|6679|6679|0
1620893240000|2021-05-13 08:07:20|6679|6679|6679|6679|6679|6679|6679|6679|0
1620893270000|2021-05-13 08:07:50|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1620893350000|2021-05-13 08:09:10|6680.78|6680.78|6682.56|6682.56|6682.56|6682.56|6680.78|6680.78|0
1620893410000|2021-05-13 08:10:10|6677.23|6677.23|6675.45|6675.45|6679|6679|6675.45|6675.45|0
1620893420000|2021-05-13 08:10:20|6673.67|6673.67|6675.45|6675.45|6675.45|6675.45|6673.67|6673.67|0
1620893460000|2021-05-13 08:11:00|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1620893480000|2021-05-13 08:11:20|6679|6679|6679|6679|6679|6679|6679|6679|0
1620893500000|2021-05-13 08:11:40|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1620893520000|2021-05-13 08:12:00|6681.43|6681.43|6683.21|6683.21|6683.21|6683.21|6681.43|6681.43|0
1620893540000|2021-05-13 08:12:20|6681.43|6681.43|6683.21|6683.21|6683.21|6683.21|6681.43|6681.43|0
1620893550000|2021-05-13 08:12:30|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1620893560000|2021-05-13 08:12:40|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|0
1620893610000|2021-05-13 08:13:30|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1620893650000|2021-05-13 08:14:10|6679.65|6679.65|6684.98|6684.98|6684.98|6684.98|6679.65|6679.65|0
1620893690000|2021-05-13 08:14:50|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|0
1620893700000|2021-05-13 08:15:00|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1620893710000|2021-05-13 08:15:10|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|0
1620893720000|2021-05-13 08:15:20|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1620893750000|2021-05-13 08:15:50|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1620893760000|2021-05-13 08:16:00|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1620893790000|2021-05-13 08:16:30|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1620893820000|2021-05-13 08:17:00|6690.32|6690.32|6688.54|6688.54|6690.32|6690.32|6688.54|6688.54|0
1620893910000|2021-05-13 08:18:30|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1620893940000|2021-05-13 08:19:00|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1620893950000|2021-05-13 08:19:10|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6684.98|6684.98|0
1620894030000|2021-05-13 08:20:30|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1620894050000|2021-05-13 08:20:50|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1620894090000|2021-05-13 08:21:30|6690.32|6690.32|6692.09|6692.09|6692.09|6692.09|6690.32|6690.32|0
1620894100000|2021-05-13 08:21:40|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1620894120000|2021-05-13 08:22:00|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1620894130000|2021-05-13 08:22:10|6696.3|6696.3|6694.52|6694.52|6696.3|6696.3|6694.52|6694.52|0
1620894190000|2021-05-13 08:23:10|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|0
1620894240000|2021-05-13 08:24:00|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|0
1620894270000|2021-05-13 08:24:30|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1620894290000|2021-05-13 08:24:50|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|0
1620894310000|2021-05-13 08:25:10|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1620894320000|2021-05-13 08:25:20|6698.25|6698.25|6700.02|6700.02|6700.02|6700.02|6696.47|6696.47|0
1620894340000|2021-05-13 08:25:40|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6696.47|6696.47|0
1620894350000|2021-05-13 08:25:50|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1620894360000|2021-05-13 08:26:00|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|0
1620894380000|2021-05-13 08:26:20|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|0
1620894400000|2021-05-13 08:26:40|6701.8|6701.8|6700.02|6700.02|6701.8|6701.8|6700.02|6700.02|0
1620894410000|2021-05-13 08:26:50|6696.47|6696.47|6695.17|6695.17|6696.47|6696.47|6695.17|6695.17|0
1620894420000|2021-05-13 08:27:00|6696.95|6696.95|6698.72|6698.72|6698.72|6698.72|6696.95|6696.95|0
1620894430000|2021-05-13 08:27:10|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1620894470000|2021-05-13 08:27:50|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1620894500000|2021-05-13 08:28:20|6704.05|6704.05|6702.28|6702.28|6704.05|6704.05|6702.28|6702.28|0
1620894510000|2021-05-13 08:28:30|6700.5|6700.5|6698.72|6698.72|6700.5|6700.5|6698.72|6698.72|0
1620894540000|2021-05-13 08:29:00|6696.95|6696.95|6698.72|6698.72|6698.72|6698.72|6696.95|6696.95|0
1620894550000|2021-05-13 08:29:10|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1620894570000|2021-05-13 08:29:30|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1620894600000|2021-05-13 08:30:00|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1620894620000|2021-05-13 08:30:20|6702.28|6702.28|6700.5|6700.5|6702.28|6702.28|6696.95|6696.95|0
1620894660000|2021-05-13 08:31:00|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|0
1620894670000|2021-05-13 08:31:10|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1620894700000|2021-05-13 08:31:40|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1620894720000|2021-05-13 08:32:00|6699.85|6699.85|6705.18|6705.18|6705.18|6705.18|6699.85|6699.85|0
1620894760000|2021-05-13 08:32:40|6706.96|6706.96|6710.51|6710.51|6710.51|6710.51|6706.96|6706.96|0
1620894770000|2021-05-13 08:32:50|6711.16|6711.16|6711.81|6711.81|6711.81|6711.81|6711.16|6711.16|0
1620894790000|2021-05-13 08:33:10|6710.03|6710.03|6711.81|6711.81|6711.81|6711.81|6710.03|6710.03|0
1620894910000|2021-05-13 08:35:10|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1620895010000|2021-05-13 08:36:50|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1620895070000|2021-05-13 08:37:50|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1620895160000|2021-05-13 08:39:20|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1620895170000|2021-05-13 08:39:30|6716.66|6716.66|6716.01|6716.01|6716.66|6716.66|6716.01|6716.01|0
1620895180000|2021-05-13 08:39:40|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1620895190000|2021-05-13 08:39:50|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|0
1620895230000|2021-05-13 08:40:30|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1620895240000|2021-05-13 08:40:40|6718.44|6718.44|6716.66|6716.66|6718.44|6718.44|6716.66|6716.66|0
1620895250000|2021-05-13 08:40:50|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|0
1620895270000|2021-05-13 08:41:10|6716.66|6716.66|6718.44|6718.44|6718.44|6718.44|6716.66|6716.66|0
1620895300000|2021-05-13 08:41:40|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1620895320000|2021-05-13 08:42:00|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1620895330000|2021-05-13 08:42:10|6720.22|6720.22|6721.99|6721.99|6721.99|6721.99|6720.22|6720.22|0
1620895370000|2021-05-13 08:42:50|6720.22|6720.22|6721.99|6721.99|6721.99|6721.99|6720.22|6720.22|0
1620895730000|2021-05-13 08:48:50|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1620895980000|2021-05-13 08:53:00|6725.55|6725.55|6723.77|6723.77|6725.55|6725.55|6723.77|6723.77|0
1620896020000|2021-05-13 08:53:40|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1620896060000|2021-05-13 08:54:20|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1620896250000|2021-05-13 08:57:30|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1620896290000|2021-05-13 08:58:10|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1620896340000|2021-05-13 08:59:00|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1620896470000|2021-05-13 09:01:10|6723.77|6723.77|6721.99|6721.99|6723.77|6723.77|6721.99|6721.99|0
1620896560000|2021-05-13 09:02:40|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1620896660000|2021-05-13 09:04:20|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|0
1620897010000|2021-05-13 09:10:10|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1620897570000|2021-05-13 09:19:30|6723.77|6723.77|6720.22|6720.22|6723.77|6723.77|6720.22|6720.22|0
1620897640000|2021-05-13 09:20:40|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|0
1620897960000|2021-05-13 09:26:00|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1620898120000|2021-05-13 09:28:40|6714.89|6714.89|6711.33|6711.33|6714.89|6714.89|6711.33|6711.33|0
1620898840000|2021-05-13 09:40:40|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1620899000000|2021-05-13 09:43:20|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1620899810000|2021-05-13 09:56:50|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1620900230000|2021-05-13 10:03:50|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1620900240000|2021-05-13 10:04:00|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|0
1620900340000|2021-05-13 10:05:40|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1620900970000|2021-05-13 10:16:10|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1620900980000|2021-05-13 10:16:20|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1620901750000|2021-05-13 10:29:10|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1620901850000|2021-05-13 10:30:50|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|0
1620902050000|2021-05-13 10:34:10|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|0
1620902090000|2021-05-13 10:34:50|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|0
1620902180000|2021-05-13 10:36:20|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1620902350000|2021-05-13 10:39:10|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1620902800000|2021-05-13 10:46:40|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|0
1620902910000|2021-05-13 10:48:30|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1620902930000|2021-05-13 10:48:50|6727.32|6727.32|6725.55|6725.55|6727.32|6727.32|6725.55|6725.55|0
1620902960000|2021-05-13 10:49:20|6727.32|6727.32|6727.97|6727.97|6727.97|6727.97|6727.32|6727.32|0
1620903050000|2021-05-13 10:50:50|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1620903360000|2021-05-13 10:56:00|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1620904180000|2021-05-13 11:09:40|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|0
1620904750000|2021-05-13 11:19:10|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1620904770000|2021-05-13 11:19:30|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1620904810000|2021-05-13 11:20:10|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1620904960000|2021-05-13 11:22:40|6761.77|6761.77|6763.07|6763.07|6763.07|6763.07|6761.77|6761.77|0
1620905000000|2021-05-13 11:23:20|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1620905080000|2021-05-13 11:24:40|6763.07|6763.07|6763.72|6763.72|6763.72|6763.72|6763.07|6763.07|0
1620905150000|2021-05-13 11:25:50|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1620905160000|2021-05-13 11:26:00|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1620905490000|2021-05-13 11:31:30|6761.3|6761.3|6772.13|6772.13|6772.13|6772.13|6761.3|6761.3|0
1620905510000|2021-05-13 11:31:50|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1620905580000|2021-05-13 11:33:00|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|0
1620905650000|2021-05-13 11:34:10|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1620905660000|2021-05-13 11:34:20|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1620905690000|2021-05-13 11:34:50|6772.13|6772.13|6769.23|6769.23|6772.13|6772.13|6768.58|6768.58|0
1620905830000|2021-05-13 11:37:10|6771|6771|6774.56|6774.56|6774.56|6774.56|6771|6771|0
1620905860000|2021-05-13 11:37:40|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1620906010000|2021-05-13 11:40:10|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1620906180000|2021-05-13 11:43:00|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1620906370000|2021-05-13 11:46:10|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1620906410000|2021-05-13 11:46:50|6781.66|6781.66|6782.31|6782.31|6782.31|6782.31|6781.66|6781.66|0
1620906420000|2021-05-13 11:47:00|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1620906620000|2021-05-13 11:50:20|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|0
1620906630000|2021-05-13 11:50:30|6782.96|6782.96|6783.61|6783.61|6784.26|6784.26|6782.96|6782.96|0
1620906660000|2021-05-13 11:51:00|6785.39|6785.39|6783.61|6783.61|6785.39|6785.39|6783.61|6783.61|0
1620906680000|2021-05-13 11:51:20|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1620906810000|2021-05-13 11:53:30|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1620906820000|2021-05-13 11:53:40|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1620906850000|2021-05-13 11:54:10|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1620906870000|2021-05-13 11:54:30|6774.08|6774.08|6775.86|6775.86|6775.86|6775.86|6774.08|6774.08|0
1620906900000|2021-05-13 11:55:00|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1620907010000|2021-05-13 11:56:50|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1620907080000|2021-05-13 11:58:00|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1620907110000|2021-05-13 11:58:30|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|0
1620907210000|2021-05-13 12:00:10|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1620907230000|2021-05-13 12:00:30|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1620907250000|2021-05-13 12:00:50|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1620907310000|2021-05-13 12:01:50|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|0
1620907440000|2021-05-13 12:04:00|6772.3|6772.3|6770.53|6770.53|6772.3|6772.3|6770.53|6770.53|0
1620907570000|2021-05-13 12:06:10|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1620907580000|2021-05-13 12:06:20|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|0
1620907620000|2021-05-13 12:07:00|6771.18|6771.18|6771.83|6771.83|6771.83|6771.83|6771.18|6771.18|0
1620907680000|2021-05-13 12:08:00|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1620907690000|2021-05-13 12:08:10|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|0
1620907700000|2021-05-13 12:08:20|6776.03|6776.03|6776.68|6776.68|6776.68|6776.68|6776.03|6776.03|0
1620907720000|2021-05-13 12:08:40|6778.46|6778.46|6780.23|6780.23|6780.23|6780.23|6778.46|6778.46|0
1620907730000|2021-05-13 12:08:50|6778.46|6778.46|6782.01|6782.01|6782.01|6782.01|6778.46|6778.46|0
1620907780000|2021-05-13 12:09:40|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1620907790000|2021-05-13 12:09:50|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|0
1620907880000|2021-05-13 12:11:20|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1620907920000|2021-05-13 12:12:00|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1620907960000|2021-05-13 12:12:40|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1620908080000|2021-05-13 12:14:40|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|0
1620908150000|2021-05-13 12:15:50|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1620908180000|2021-05-13 12:16:20|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|0
1620908210000|2021-05-13 12:16:50|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1620908240000|2021-05-13 12:17:20|6785.56|6785.56|6787.34|6787.34|6787.34|6787.34|6785.56|6785.56|0
1620908260000|2021-05-13 12:17:40|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1620908390000|2021-05-13 12:19:50|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1620908400000|2021-05-13 12:20:00|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1620908410000|2021-05-13 12:20:10|6790.24|6790.24|6790.89|6790.89|6790.89|6790.89|6790.24|6790.24|0
1620908420000|2021-05-13 12:20:20|6790.24|6790.24|6787.82|6787.82|6790.24|6790.24|6787.82|6787.82|0
1620908440000|2021-05-13 12:20:40|6788.47|6788.47|6787.82|6787.82|6788.47|6788.47|6787.82|6787.82|0
1620908490000|2021-05-13 12:21:30|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1620908570000|2021-05-13 12:22:50|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1620908640000|2021-05-13 12:24:00|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1620908670000|2021-05-13 12:24:30|6792.5|6792.5|6790.72|6790.72|6792.5|6792.5|6790.72|6790.72|0
1620908680000|2021-05-13 12:24:40|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1620908700000|2021-05-13 12:25:00|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1620908760000|2021-05-13 12:26:00|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1620909000000|2021-05-13 12:30:00|6789.42|6789.42|6785.87|6785.87|6789.42|6789.42|6785.87|6785.87|0
1620909060000|2021-05-13 12:31:00|6789.42|6789.42|6793.62|6793.62|6793.62|6793.62|6789.42|6789.42|0
1620909100000|2021-05-13 12:31:40|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1620909120000|2021-05-13 12:32:00|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1620909260000|2021-05-13 12:34:20|6784.74|6784.74|6784.74|6784.74|6786.52|6786.52|6784.74|6784.74|0
1620909270000|2021-05-13 12:34:30|6782.96|6782.96|6781.19|6781.19|6782.96|6782.96|6781.19|6781.19|0
1620909280000|2021-05-13 12:34:40|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1620909360000|2021-05-13 12:36:00|6781.19|6781.19|6779.41|6779.41|6781.19|6781.19|6779.41|6779.41|0
1620909370000|2021-05-13 12:36:10|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1620909430000|2021-05-13 12:37:10|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1620909440000|2021-05-13 12:37:20|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1620909460000|2021-05-13 12:37:40|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1620909470000|2021-05-13 12:37:50|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1620909510000|2021-05-13 12:38:30|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1620909580000|2021-05-13 12:39:40|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|0
1620909620000|2021-05-13 12:40:20|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1620909640000|2021-05-13 12:40:40|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1620909690000|2021-05-13 12:41:30|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1620909710000|2021-05-13 12:41:50|6771|6771|6771|6771|6771|6771|6771|6771|0
1620909730000|2021-05-13 12:42:10|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1620909740000|2021-05-13 12:42:20|6771|6771|6771|6771|6771|6771|6771|6771|0
1620909880000|2021-05-13 12:44:40|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1620909890000|2021-05-13 12:44:50|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1620910090000|2021-05-13 12:48:10|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|0
1620910220000|2021-05-13 12:50:20|6775.21|6775.21|6775.86|6775.86|6775.86|6775.86|6775.21|6775.21|0
1620910250000|2021-05-13 12:50:50|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1620910330000|2021-05-13 12:52:10|6779.41|6779.41|6777.63|6777.63|6779.41|6779.41|6777.63|6777.63|0
1620910390000|2021-05-13 12:53:10|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|0
1620910410000|2021-05-13 12:53:30|6780.54|6780.54|6776.98|6776.98|6780.54|6780.54|6776.98|6776.98|0
1620910420000|2021-05-13 12:53:40|6778.76|6778.76|6776.98|6776.98|6778.76|6778.76|6776.98|6776.98|0
1620910560000|2021-05-13 12:56:00|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1620910790000|2021-05-13 12:59:50|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|0
1620910800000|2021-05-13 13:00:00|6781.84|6781.84|6780.06|6780.06|6781.84|6781.84|6780.06|6780.06|0
1620910830000|2021-05-13 13:00:30|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1620910840000|2021-05-13 13:00:40|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1620910860000|2021-05-13 13:01:00|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1620910970000|2021-05-13 13:02:50|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1620911090000|2021-05-13 13:04:50|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1620911100000|2021-05-13 13:05:00|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|0
1620911140000|2021-05-13 13:05:40|6780.71|6780.71|6782.49|6782.49|6782.49|6782.49|6780.71|6780.71|0
1620911210000|2021-05-13 13:06:50|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1620911240000|2021-05-13 13:07:20|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|0
1620911260000|2021-05-13 13:07:40|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1620911290000|2021-05-13 13:08:10|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1620911300000|2021-05-13 13:08:20|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1620911340000|2021-05-13 13:09:00|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1620911430000|2021-05-13 13:10:30|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1620911440000|2021-05-13 13:10:40|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1620911550000|2021-05-13 13:12:30|6787.82|6787.82|6786.04|6786.04|6787.82|6787.82|6786.04|6786.04|0
1620911600000|2021-05-13 13:13:20|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1620911630000|2021-05-13 13:13:50|6783.61|6783.61|6785.39|6785.39|6785.39|6785.39|6783.61|6783.61|0
1620911680000|2021-05-13 13:14:40|6787.17|6787.17|6785.39|6785.39|6787.17|6787.17|6785.39|6785.39|0
1620911720000|2021-05-13 13:15:20|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1620911910000|2021-05-13 13:18:30|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1620911970000|2021-05-13 13:19:30|6784.74|6784.74|6784.09|6784.09|6784.74|6784.74|6784.09|6784.09|0
1620912010000|2021-05-13 13:20:10|6785.87|6785.87|6784.09|6784.09|6785.87|6785.87|6784.09|6784.09|0
1620912070000|2021-05-13 13:21:10|6787.64|6787.64|6784.09|6784.09|6787.64|6787.64|6784.09|6784.09|0
1620912100000|2021-05-13 13:21:40|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1620912120000|2021-05-13 13:22:00|6786.52|6786.52|6784.74|6784.74|6786.52|6786.52|6784.74|6784.74|0
1620912140000|2021-05-13 13:22:20|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1620912150000|2021-05-13 13:22:30|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1620912190000|2021-05-13 13:23:10|6786.52|6786.52|6784.74|6784.74|6786.52|6786.52|6784.74|6784.74|0
1620912210000|2021-05-13 13:23:30|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1620912220000|2021-05-13 13:23:40|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1620912250000|2021-05-13 13:24:10|6788.29|6788.29|6784.74|6784.74|6788.29|6788.29|6784.74|6784.74|0
1620912270000|2021-05-13 13:24:30|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6784.74|6784.74|0
1620912290000|2021-05-13 13:24:50|6790.07|6790.07|6788.29|6788.29|6791.85|6791.85|6788.29|6788.29|0
1620912300000|2021-05-13 13:25:00|6790.07|6790.07|6784.74|6784.74|6790.07|6790.07|6784.74|6784.74|0
1620912320000|2021-05-13 13:25:20|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1620912340000|2021-05-13 13:25:40|6784.74|6784.74|6788.29|6788.29|6788.29|6788.29|6784.74|6784.74|0
1620912350000|2021-05-13 13:25:50|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1620912370000|2021-05-13 13:26:10|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1620912380000|2021-05-13 13:26:20|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1620912420000|2021-05-13 13:27:00|6792.32|6792.32|6792.97|6792.97|6792.97|6792.97|6792.32|6792.32|0
1620912480000|2021-05-13 13:28:00|6794.75|6794.75|6791.2|6791.2|6794.75|6794.75|6791.2|6791.2|0
1620912500000|2021-05-13 13:28:20|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1620912530000|2021-05-13 13:28:50|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1620912600000|2021-05-13 13:30:00|6789.42|6789.42|6791.2|6791.2|6792.97|6792.97|6789.42|6789.42|0
1620912610000|2021-05-13 13:30:10|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1620912650000|2021-05-13 13:30:50|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1620912670000|2021-05-13 13:31:10|6797.18|6797.18|6797.18|6797.18|6798.95|6798.95|6797.18|6797.18|0
1620912690000|2021-05-13 13:31:30|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1620912780000|2021-05-13 13:33:00|6800.73|6800.73|6793.62|6793.62|6800.73|6800.73|6793.62|6793.62|0
1620912790000|2021-05-13 13:33:10|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1620912800000|2021-05-13 13:33:20|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1620912820000|2021-05-13 13:33:40|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1620912890000|2021-05-13 13:34:50|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1620912900000|2021-05-13 13:35:00|6792.97|6792.97|6793.62|6793.62|6793.62|6793.62|6792.97|6792.97|0
1620912910000|2021-05-13 13:35:10|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1620912940000|2021-05-13 13:35:40|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1620912990000|2021-05-13 13:36:30|6796.53|6796.53|6794.75|6794.75|6796.53|6796.53|6794.75|6794.75|0
1620913000000|2021-05-13 13:36:40|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1620913050000|2021-05-13 13:37:30|6794.75|6794.75|6791.2|6791.2|6794.75|6794.75|6791.2|6791.2|0
1620913060000|2021-05-13 13:37:40|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1620913070000|2021-05-13 13:37:50|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1620913120000|2021-05-13 13:38:40|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1620913130000|2021-05-13 13:38:50|6785.22|6785.22|6781.66|6781.66|6785.22|6785.22|6781.66|6781.66|0
1620913140000|2021-05-13 13:39:00|6779.89|6779.89|6781.66|6781.66|6781.66|6781.66|6779.89|6779.89|0
1620913160000|2021-05-13 13:39:20|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1620913180000|2021-05-13 13:39:40|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1620913230000|2021-05-13 13:40:30|6778.59|6778.59|6783.92|6783.92|6783.92|6783.92|6778.59|6778.59|0
1620913310000|2021-05-13 13:41:50|6785.69|6785.69|6782.14|6782.14|6785.69|6785.69|6782.14|6782.14|0
1620913320000|2021-05-13 13:42:00|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1620913340000|2021-05-13 13:42:20|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1620913360000|2021-05-13 13:42:40|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1620913400000|2021-05-13 13:43:20|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1620913410000|2021-05-13 13:43:30|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1620913420000|2021-05-13 13:43:40|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1620913440000|2021-05-13 13:44:00|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1620913500000|2021-05-13 13:45:00|6786.34|6786.34|6790.07|6790.07|6790.07|6790.07|6786.34|6786.34|0
1620913510000|2021-05-13 13:45:10|6788.29|6788.29|6784.74|6784.74|6791.85|6791.85|6784.74|6784.74|0
1620913560000|2021-05-13 13:46:00|6786.52|6786.52|6788.29|6788.29|6788.29|6788.29|6786.52|6786.52|0
1620913570000|2021-05-13 13:46:10|6784.74|6784.74|6782.31|6782.31|6786.52|6786.52|6782.31|6782.31|0
1620913580000|2021-05-13 13:46:20|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1620913590000|2021-05-13 13:46:30|6782.31|6782.31|6785.87|6785.87|6785.87|6785.87|6782.31|6782.31|0
1620913620000|2021-05-13 13:47:00|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1620913630000|2021-05-13 13:47:10|6780.54|6780.54|6782.31|6782.31|6782.31|6782.31|6780.54|6780.54|0
1620913700000|2021-05-13 13:48:20|6780.54|6780.54|6782.31|6782.31|6782.31|6782.31|6780.54|6780.54|0
1620913730000|2021-05-13 13:48:50|6784.09|6784.09|6781.01|6781.01|6784.09|6784.09|6780.54|6780.54|0
1620913740000|2021-05-13 13:49:00|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1620913750000|2021-05-13 13:49:10|6781.01|6781.01|6779.24|6779.24|6781.01|6781.01|6779.24|6779.24|0
1620913770000|2021-05-13 13:49:30|6777.94|6777.94|6776.16|6776.16|6777.94|6777.94|6776.16|6776.16|0
1620913780000|2021-05-13 13:49:40|6774.38|6774.38|6772.61|6772.61|6774.38|6774.38|6772.61|6772.61|0
1620913790000|2021-05-13 13:49:50|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1620913800000|2021-05-13 13:50:00|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1620913830000|2021-05-13 13:50:30|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1620913890000|2021-05-13 13:51:30|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|0
1620913910000|2021-05-13 13:51:50|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1620913960000|2021-05-13 13:52:40|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1620913990000|2021-05-13 13:53:10|6777.94|6777.94|6779.71|6779.71|6779.71|6779.71|6777.94|6777.94|0
1620914070000|2021-05-13 13:54:30|6777.94|6777.94|6776.16|6776.16|6777.94|6777.94|6776.16|6776.16|0
1620914080000|2021-05-13 13:54:40|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1620914090000|2021-05-13 13:54:50|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1620914140000|2021-05-13 13:55:40|6774.38|6774.38|6776.16|6776.16|6776.16|6776.16|6774.38|6774.38|0
1620914150000|2021-05-13 13:55:50|6774.38|6774.38|6776.16|6776.16|6776.16|6776.16|6774.38|6774.38|0
1620914190000|2021-05-13 13:56:30|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|0
1620914210000|2021-05-13 13:56:50|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1620914260000|2021-05-13 13:57:40|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1620914270000|2021-05-13 13:57:50|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1620914310000|2021-05-13 13:58:30|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|0
1620914320000|2021-05-13 13:58:40|6773.73|6773.73|6771.96|6771.96|6773.73|6773.73|6771.96|6771.96|0
1620914330000|2021-05-13 13:58:50|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1620914360000|2021-05-13 13:59:20|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1620914420000|2021-05-13 14:00:20|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|0
1620914470000|2021-05-13 14:01:10|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1620914530000|2021-05-13 14:02:10|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1620914610000|2021-05-13 14:03:30|6780.84|6780.84|6780.19|6780.19|6780.84|6780.84|6780.19|6780.19|0
1620914680000|2021-05-13 14:04:40|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1620914690000|2021-05-13 14:04:50|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1620914700000|2021-05-13 14:05:00|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1620914740000|2021-05-13 14:05:40|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|0
1620914800000|2021-05-13 14:06:40|6785.52|6785.52|6783.74|6783.74|6785.52|6785.52|6783.74|6783.74|0
1620914820000|2021-05-13 14:07:00|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1620914840000|2021-05-13 14:07:20|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|0
1620914870000|2021-05-13 14:07:50|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1620914880000|2021-05-13 14:08:00|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1620914920000|2021-05-13 14:08:40|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1620914950000|2021-05-13 14:09:10|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1620914980000|2021-05-13 14:09:40|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1620915030000|2021-05-13 14:10:30|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|0
1620915040000|2021-05-13 14:10:40|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1620915060000|2021-05-13 14:11:00|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1620915080000|2021-05-13 14:11:20|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1620915150000|2021-05-13 14:12:30|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1620915240000|2021-05-13 14:14:00|6790.85|6790.85|6789.08|6789.08|6790.85|6790.85|6789.08|6789.08|0
1620915250000|2021-05-13 14:14:10|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|0
1620915310000|2021-05-13 14:15:10|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1620915320000|2021-05-13 14:15:20|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1620915330000|2021-05-13 14:15:30|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|0
1620915360000|2021-05-13 14:16:00|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1620915370000|2021-05-13 14:16:10|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1620915380000|2021-05-13 14:16:20|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1620915440000|2021-05-13 14:17:20|6793.93|6793.93|6795.71|6795.71|6795.71|6795.71|6793.93|6793.93|0
1620915560000|2021-05-13 14:19:20|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1620915590000|2021-05-13 14:19:50|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1620915640000|2021-05-13 14:20:40|6797.48|6797.48|6795.71|6795.71|6797.48|6797.48|6795.71|6795.71|0
1620915680000|2021-05-13 14:21:20|6797.48|6797.48|6797.48|6797.48|6798.13|6798.13|6797.48|6797.48|0
1620915720000|2021-05-13 14:22:00|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1620915730000|2021-05-13 14:22:10|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1620915750000|2021-05-13 14:22:30|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1620915780000|2021-05-13 14:23:00|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1620915810000|2021-05-13 14:23:30|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1620915820000|2021-05-13 14:23:40|6797.48|6797.48|6795.71|6795.71|6797.48|6797.48|6795.71|6795.71|0
1620915840000|2021-05-13 14:24:00|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1620915850000|2021-05-13 14:24:10|6799.26|6799.26|6801.04|6801.04|6801.04|6801.04|6799.26|6799.26|0
1620915870000|2021-05-13 14:24:30|6802.81|6802.81|6804.59|6804.59|6804.59|6804.59|6802.81|6802.81|0
1620915880000|2021-05-13 14:24:40|6805.24|6805.24|6806.54|6806.54|6806.54|6806.54|6805.24|6805.24|0
1620915910000|2021-05-13 14:25:10|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1620915920000|2021-05-13 14:25:20|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|0
1620915960000|2021-05-13 14:26:00|6807.19|6807.19|6801.86|6801.86|6807.19|6807.19|6801.86|6801.86|0
1620915970000|2021-05-13 14:26:10|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1620915980000|2021-05-13 14:26:20|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1620916000000|2021-05-13 14:26:40|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1620916040000|2021-05-13 14:27:20|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1620916060000|2021-05-13 14:27:40|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1620916100000|2021-05-13 14:28:20|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1620916110000|2021-05-13 14:28:30|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1620916140000|2021-05-13 14:29:00|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1620916200000|2021-05-13 14:30:00|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1620916260000|2021-05-13 14:31:00|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1620916270000|2021-05-13 14:31:10|6807.19|6807.19|6807.84|6807.84|6807.84|6807.84|6807.19|6807.19|0
1620916300000|2021-05-13 14:31:40|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1620916330000|2021-05-13 14:32:10|6813.17|6813.17|6814.95|6814.95|6814.95|6814.95|6813.17|6813.17|0
1620916380000|2021-05-13 14:33:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6816.72|6816.72|0
1620916400000|2021-05-13 14:33:20|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6814.95|6814.95|0
1620916410000|2021-05-13 14:33:30|6813.17|6813.17|6811.39|6811.39|6813.17|6813.17|6811.39|6811.39|0
1620916460000|2021-05-13 14:34:20|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1620916470000|2021-05-13 14:34:30|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1620916480000|2021-05-13 14:34:40|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1620916490000|2021-05-13 14:34:50|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1620916520000|2021-05-13 14:35:20|6813.17|6813.17|6814.95|6814.95|6814.95|6814.95|6813.17|6813.17|0
1620916580000|2021-05-13 14:36:20|6816.72|6816.72|6818.5|6818.5|6818.5|6818.5|6816.72|6816.72|0
1620916620000|2021-05-13 14:37:00|6819.15|6819.15|6822.7|6822.7|6822.7|6822.7|6819.15|6819.15|0
1620916630000|2021-05-13 14:37:10|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1620916660000|2021-05-13 14:37:40|6826.26|6826.26|6820.93|6820.93|6826.26|6826.26|6820.93|6820.93|0
1620916680000|2021-05-13 14:38:00|6819.15|6819.15|6815.6|6815.6|6819.15|6819.15|6815.6|6815.6|0
1620916690000|2021-05-13 14:38:10|6819.15|6819.15|6817.37|6817.37|6819.15|6819.15|6817.37|6817.37|0
1620916730000|2021-05-13 14:38:50|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1620916740000|2021-05-13 14:39:00|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1620916790000|2021-05-13 14:39:50|6820.93|6820.93|6819.15|6819.15|6820.93|6820.93|6819.15|6819.15|0
1620916830000|2021-05-13 14:40:30|6817.37|6817.37|6815.6|6815.6|6817.37|6817.37|6815.6|6815.6|0
1620916840000|2021-05-13 14:40:40|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1620916850000|2021-05-13 14:40:50|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1620916860000|2021-05-13 14:41:00|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1620916870000|2021-05-13 14:41:10|6817.37|6817.37|6819.15|6819.15|6819.15|6819.15|6817.37|6817.37|0
1620916880000|2021-05-13 14:41:20|6817.37|6817.37|6815.6|6815.6|6817.37|6817.37|6815.6|6815.6|0
1620916890000|2021-05-13 14:41:30|6817.37|6817.37|6815.6|6815.6|6817.37|6817.37|6815.6|6815.6|0
1620916910000|2021-05-13 14:41:50|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1620917050000|2021-05-13 14:44:10|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1620917070000|2021-05-13 14:44:30|6816.72|6816.72|6813.17|6813.17|6816.72|6816.72|6813.17|6813.17|0
1620917080000|2021-05-13 14:44:40|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1620917130000|2021-05-13 14:45:30|6813.17|6813.17|6814.95|6814.95|6814.95|6814.95|6813.17|6813.17|0
1620917160000|2021-05-13 14:46:00|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1620917170000|2021-05-13 14:46:10|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1620917180000|2021-05-13 14:46:20|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1620917240000|2021-05-13 14:47:20|6820.28|6820.28|6820.93|6820.93|6820.93|6820.93|6820.28|6820.28|0
1620917290000|2021-05-13 14:48:10|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1620917300000|2021-05-13 14:48:20|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1620917390000|2021-05-13 14:49:50|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|0
1620917400000|2021-05-13 14:50:00|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1620917410000|2021-05-13 14:50:10|6824|6824|6824|6824|6824|6824|6824|6824|0
1620917460000|2021-05-13 14:51:00|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1620917480000|2021-05-13 14:51:20|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1620917650000|2021-05-13 14:54:10|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1620917690000|2021-05-13 14:54:50|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1620917700000|2021-05-13 14:55:00|6829.33|6829.33|6828.03|6828.03|6829.33|6829.33|6828.03|6828.03|0
1620917720000|2021-05-13 14:55:20|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1620917730000|2021-05-13 14:55:30|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1620917740000|2021-05-13 14:55:40|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1620917750000|2021-05-13 14:55:50|6830.46|6830.46|6828.68|6828.68|6830.46|6830.46|6828.68|6828.68|0
1620917760000|2021-05-13 14:56:00|6826.91|6826.91|6826.26|6826.26|6826.91|6826.91|6826.26|6826.26|0
1620917770000|2021-05-13 14:56:10|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1620917790000|2021-05-13 14:56:30|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1620917810000|2021-05-13 14:56:50|6819.15|6819.15|6818.5|6818.5|6820.93|6820.93|6818.5|6818.5|0
1620917830000|2021-05-13 14:57:10|6814.95|6814.95|6816.72|6816.72|6820.28|6820.28|6814.95|6814.95|0
1620917840000|2021-05-13 14:57:20|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6816.72|6816.72|0
1620917850000|2021-05-13 14:57:30|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1620917880000|2021-05-13 14:58:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1620917890000|2021-05-13 14:58:10|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|0
1620917920000|2021-05-13 14:58:40|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1620917940000|2021-05-13 14:59:00|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1620918000000|2021-05-13 15:00:00|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1620918090000|2021-05-13 15:01:30|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|0
1620918220000|2021-05-13 15:03:40|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1620918250000|2021-05-13 15:04:10|6822.7|6822.7|6820.93|6820.93|6822.7|6822.7|6820.93|6820.93|0
1620918260000|2021-05-13 15:04:20|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1620918270000|2021-05-13 15:04:30|6817.37|6817.37|6815.6|6815.6|6817.37|6817.37|6815.6|6815.6|0
1620918280000|2021-05-13 15:04:40|6817.37|6817.37|6819.15|6819.15|6819.15|6819.15|6817.37|6817.37|0
1620918320000|2021-05-13 15:05:20|6820.93|6820.93|6822.7|6822.7|6822.7|6822.7|6820.93|6820.93|0
1620918330000|2021-05-13 15:05:30|6824|6824|6824|6824|6824|6824|6824|6824|0
1620918360000|2021-05-13 15:06:00|6824.65|6824.65|6825.95|6825.95|6825.95|6825.95|6824.65|6824.65|0
1620918410000|2021-05-13 15:06:50|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1620918420000|2021-05-13 15:07:00|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1620918550000|2021-05-13 15:09:10|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1620918560000|2021-05-13 15:09:20|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1620918570000|2021-05-13 15:09:30|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1620918580000|2021-05-13 15:09:40|6825.95|6825.95|6824.18|6824.18|6825.95|6825.95|6824.18|6824.18|0
1620918610000|2021-05-13 15:10:10|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1620918650000|2021-05-13 15:10:50|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1620918670000|2021-05-13 15:11:10|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1620918730000|2021-05-13 15:12:10|6821.75|6821.75|6818.2|6818.2|6821.75|6821.75|6818.2|6818.2|0
1620918770000|2021-05-13 15:12:50|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1620918780000|2021-05-13 15:13:00|6818.2|6818.2|6823.53|6823.53|6823.53|6823.53|6818.2|6818.2|0
1620918800000|2021-05-13 15:13:20|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|0
1620918820000|2021-05-13 15:13:40|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1620918840000|2021-05-13 15:14:00|6824|6824|6824|6824|6824|6824|6824|6824|0
1620918850000|2021-05-13 15:14:10|6822.23|6822.23|6824|6824|6824|6824|6822.23|6822.23|0
1620918860000|2021-05-13 15:14:20|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1620918870000|2021-05-13 15:14:30|6824|6824|6824|6824|6824|6824|6824|6824|0
1620918890000|2021-05-13 15:14:50|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|0
1620918930000|2021-05-13 15:15:30|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1620918940000|2021-05-13 15:15:40|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|0
1620918950000|2021-05-13 15:15:50|6824|6824|6824|6824|6824|6824|6824|6824|0
1620918960000|2021-05-13 15:16:00|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1620918970000|2021-05-13 15:16:10|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|0
1620918980000|2021-05-13 15:16:20|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1620919040000|2021-05-13 15:17:20|6825.3|6825.3|6825.95|6825.95|6825.95|6825.95|6825.3|6825.3|0
1620919050000|2021-05-13 15:17:30|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1620919060000|2021-05-13 15:17:40|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1620919120000|2021-05-13 15:18:40|6827.73|6827.73|6829.51|6829.51|6829.51|6829.51|6827.73|6827.73|0
1620919200000|2021-05-13 15:20:00|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1620919210000|2021-05-13 15:20:10|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1620919220000|2021-05-13 15:20:20|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1620919260000|2021-05-13 15:21:00|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1620919280000|2021-05-13 15:21:20|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1620919290000|2021-05-13 15:21:30|6824.65|6824.65|6822.88|6822.88|6824.65|6824.65|6822.88|6822.88|0
1620919330000|2021-05-13 15:22:10|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1620919340000|2021-05-13 15:22:20|6822.88|6822.88|6821.1|6821.1|6822.88|6822.88|6821.1|6821.1|0
1620919390000|2021-05-13 15:23:10|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1620919410000|2021-05-13 15:23:30|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1620919420000|2021-05-13 15:23:40|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1620919450000|2021-05-13 15:24:10|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1620919480000|2021-05-13 15:24:40|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1620919500000|2021-05-13 15:25:00|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1620919510000|2021-05-13 15:25:10|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1620919520000|2021-05-13 15:25:20|6817.55|6817.55|6815.77|6815.77|6817.55|6817.55|6815.77|6815.77|0
1620919530000|2021-05-13 15:25:30|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1620919600000|2021-05-13 15:26:40|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1620919620000|2021-05-13 15:27:00|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1620919650000|2021-05-13 15:27:30|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1620919680000|2021-05-13 15:28:00|6810.44|6810.44|6809.79|6809.79|6810.44|6810.44|6809.79|6809.79|0
1620919690000|2021-05-13 15:28:10|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1620919710000|2021-05-13 15:28:30|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6808.01|6808.01|0
1620919720000|2021-05-13 15:28:40|6811.57|6811.57|6809.79|6809.79|6811.57|6811.57|6809.79|6809.79|0
1620919730000|2021-05-13 15:28:50|6809.14|6809.14|6809.79|6809.79|6809.79|6809.79|6809.14|6809.14|0
1620919740000|2021-05-13 15:29:00|6811.57|6811.57|6813.99|6813.99|6813.99|6813.99|6811.57|6811.57|0
1620919750000|2021-05-13 15:29:10|6812.22|6812.22|6810.44|6810.44|6813.99|6813.99|6810.44|6810.44|0
1620919760000|2021-05-13 15:29:20|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1620919770000|2021-05-13 15:29:30|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1620919780000|2021-05-13 15:29:40|6812.22|6812.22|6810.44|6810.44|6813.99|6813.99|6808.66|6808.66|0
1620919790000|2021-05-13 15:29:50|6809.79|6809.79|6812.22|6812.22|6812.22|6812.22|6809.79|6809.79|0
1620976500000|2021-05-14 07:15:00|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|0
1620976580000|2021-05-14 07:16:20|6883.33|6883.33|6881.55|6881.55|6883.33|6883.33|6881.55|6881.55|0
1620976630000|2021-05-14 07:17:10|6879.77|6879.77|6879.12|6879.12|6879.77|6879.77|6879.12|6879.12|0
1620976640000|2021-05-14 07:17:20|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|0
1620976720000|2021-05-14 07:18:40|6884.45|6884.45|6882.68|6882.68|6884.45|6884.45|6882.68|6882.68|0
1620976730000|2021-05-14 07:18:50|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1620976780000|2021-05-14 07:19:40|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1620976830000|2021-05-14 07:20:30|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1620976850000|2021-05-14 07:20:50|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1620976880000|2021-05-14 07:21:20|6882.68|6882.68|6880.9|6880.9|6882.68|6882.68|6880.9|6880.9|0
1620976900000|2021-05-14 07:21:40|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1620976920000|2021-05-14 07:22:00|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1620976930000|2021-05-14 07:22:10|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|0
1620977120000|2021-05-14 07:25:20|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1620977150000|2021-05-14 07:25:50|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1620977160000|2021-05-14 07:26:00|6865.86|6865.86|6861.66|6861.66|6865.86|6865.86|6861.66|6861.66|0
1620977170000|2021-05-14 07:26:10|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1620977190000|2021-05-14 07:26:30|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1620977220000|2021-05-14 07:27:00|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1620977250000|2021-05-14 07:27:30|6859.88|6859.88|6861.66|6861.66|6861.66|6861.66|6859.88|6859.88|0
1620977380000|2021-05-14 07:29:40|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1620977410000|2021-05-14 07:30:10|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1620977480000|2021-05-14 07:31:20|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1620977550000|2021-05-14 07:32:30|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1620977680000|2021-05-14 07:34:40|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1620977700000|2021-05-14 07:35:00|6855.03|6855.03|6853.25|6853.25|6855.03|6855.03|6853.25|6853.25|0
1620977720000|2021-05-14 07:35:20|6851.48|6851.48|6847.92|6847.92|6851.48|6851.48|6847.92|6847.92|0
1620977770000|2021-05-14 07:36:10|6849.7|6849.7|6851.48|6851.48|6851.48|6851.48|6849.7|6849.7|0
1620977810000|2021-05-14 07:36:50|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1620977850000|2021-05-14 07:37:30|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1620977950000|2021-05-14 07:39:10|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1620977970000|2021-05-14 07:39:30|6844.37|6844.37|6842.59|6842.59|6844.37|6844.37|6842.59|6842.59|0
1620978040000|2021-05-14 07:40:40|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1620978060000|2021-05-14 07:41:00|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1620978080000|2021-05-14 07:41:20|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1620978100000|2021-05-14 07:41:40|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1620978110000|2021-05-14 07:41:50|6837.26|6837.26|6835.49|6835.49|6837.26|6837.26|6835.49|6835.49|0
1620978120000|2021-05-14 07:42:00|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1620978190000|2021-05-14 07:43:10|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1620978300000|2021-05-14 07:45:00|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1620978320000|2021-05-14 07:45:20|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1620978340000|2021-05-14 07:45:40|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1620978360000|2021-05-14 07:46:00|6834.84|6834.84|6834.19|6834.19|6834.84|6834.84|6834.19|6834.19|0
1620978390000|2021-05-14 07:46:30|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1620978430000|2021-05-14 07:47:10|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1620978460000|2021-05-14 07:47:40|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1620978500000|2021-05-14 07:48:20|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1620978510000|2021-05-14 07:48:30|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1620978700000|2021-05-14 07:51:40|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1620978720000|2021-05-14 07:52:00|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1620978730000|2021-05-14 07:52:10|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1620978750000|2021-05-14 07:52:30|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1620978770000|2021-05-14 07:52:50|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1620978810000|2021-05-14 07:53:30|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1620978840000|2021-05-14 07:54:00|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|0
1620978900000|2021-05-14 07:55:00|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1620979000000|2021-05-14 07:56:40|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1620979010000|2021-05-14 07:56:50|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1620979040000|2021-05-14 07:57:20|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1620979050000|2021-05-14 07:57:30|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|0
1620979090000|2021-05-14 07:58:10|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1620979210000|2021-05-14 08:00:10|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1620979320000|2021-05-14 08:02:00|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1620979350000|2021-05-14 08:02:30|6853.73|6853.73|6854.38|6854.38|6854.38|6854.38|6853.73|6853.73|0
1620979400000|2021-05-14 08:03:20|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1620979470000|2021-05-14 08:04:30|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1620979560000|2021-05-14 08:06:00|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1620979570000|2021-05-14 08:06:10|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1620979700000|2021-05-14 08:08:20|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1620979840000|2021-05-14 08:10:40|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1620979850000|2021-05-14 08:10:50|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1620979900000|2021-05-14 08:11:40|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1620979970000|2021-05-14 08:12:50|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1620980030000|2021-05-14 08:13:50|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1620980060000|2021-05-14 08:14:20|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1620980080000|2021-05-14 08:14:40|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1620980150000|2021-05-14 08:15:50|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1620980310000|2021-05-14 08:18:30|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1620980380000|2021-05-14 08:19:40|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1620980460000|2021-05-14 08:21:00|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1620980750000|2021-05-14 08:25:50|6863.26|6863.26|6865.04|6865.04|6865.04|6865.04|6863.26|6863.26|0
1620980790000|2021-05-14 08:26:30|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1620980850000|2021-05-14 08:27:30|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1620980870000|2021-05-14 08:27:50|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1620981030000|2021-05-14 08:30:30|6860.19|6860.19|6859.54|6859.54|6860.19|6860.19|6859.54|6859.54|0
1620981060000|2021-05-14 08:31:00|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|0
1620981070000|2021-05-14 08:31:10|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1620981150000|2021-05-14 08:32:30|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1620981170000|2021-05-14 08:32:50|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|0
1620981190000|2021-05-14 08:33:10|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1620981210000|2021-05-14 08:33:30|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1620981360000|2021-05-14 08:36:00|6856.94|6856.94|6858.72|6858.72|6858.72|6858.72|6856.94|6856.94|0
1620981710000|2021-05-14 08:41:50|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1620981720000|2021-05-14 08:42:00|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1620981750000|2021-05-14 08:42:30|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1620981760000|2021-05-14 08:42:40|6856.94|6856.94|6857.59|6857.59|6857.59|6857.59|6856.94|6856.94|0
1620981780000|2021-05-14 08:43:00|6858.24|6858.24|6863.09|6863.09|6863.09|6863.09|6858.24|6858.24|0
1620981790000|2021-05-14 08:43:10|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|0
1620981900000|2021-05-14 08:45:00|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|0
1620981970000|2021-05-14 08:46:10|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1620981980000|2021-05-14 08:46:20|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1620982020000|2021-05-14 08:47:00|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1620982040000|2021-05-14 08:47:20|6866|6866|6866|6866|6866|6866|6866|6866|0
1620982050000|2021-05-14 08:47:30|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|0
1620982060000|2021-05-14 08:47:40|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|0
1620982150000|2021-05-14 08:49:10|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1620982190000|2021-05-14 08:49:50|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1620982310000|2021-05-14 08:51:50|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1620982320000|2021-05-14 08:52:00|6854.68|6854.68|6853.39|6853.39|6854.68|6854.68|6853.39|6853.39|0
1620982350000|2021-05-14 08:52:30|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1620982550000|2021-05-14 08:55:50|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1620982570000|2021-05-14 08:56:10|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1620982620000|2021-05-14 08:57:00|6851.61|6851.61|6849.83|6849.83|6851.61|6851.61|6849.83|6849.83|0
1620982910000|2021-05-14 09:01:50|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1620982920000|2021-05-14 09:02:00|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|0
1620983050000|2021-05-14 09:04:10|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1620983060000|2021-05-14 09:04:20|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1620983130000|2021-05-14 09:05:30|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1620983390000|2021-05-14 09:09:50|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1620983410000|2021-05-14 09:10:10|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1620983480000|2021-05-14 09:11:20|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1620983570000|2021-05-14 09:12:50|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|0
1620983590000|2021-05-14 09:13:10|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1620983690000|2021-05-14 09:14:50|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1620983700000|2021-05-14 09:15:00|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1620983760000|2021-05-14 09:16:00|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1620983770000|2021-05-14 09:16:10|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1620983860000|2021-05-14 09:17:40|6850|6850|6848.23|6848.23|6850|6850|6848.23|6848.23|0
1620984070000|2021-05-14 09:21:10|6850|6850|6850|6850|6850|6850|6850|6850|0
1620984220000|2021-05-14 09:23:40|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1620984240000|2021-05-14 09:24:00|6850|6850|6850|6850|6850|6850|6850|6850|0
1620984250000|2021-05-14 09:24:10|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1620984280000|2021-05-14 09:24:40|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1620984360000|2021-05-14 09:26:00|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1620984420000|2021-05-14 09:27:00|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1620984530000|2021-05-14 09:28:50|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1620984570000|2021-05-14 09:29:30|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1620984650000|2021-05-14 09:30:50|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1620984680000|2021-05-14 09:31:20|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1620984690000|2021-05-14 09:31:30|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1620984720000|2021-05-14 09:32:00|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1620984730000|2021-05-14 09:32:10|6843.37|6843.37|6842.72|6842.72|6843.37|6843.37|6842.72|6842.72|0
1620984770000|2021-05-14 09:32:50|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1620984790000|2021-05-14 09:33:10|6840.3|6840.3|6838.52|6838.52|6840.3|6840.3|6838.52|6838.52|0
1620984830000|2021-05-14 09:33:50|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1620984920000|2021-05-14 09:35:20|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1620985190000|2021-05-14 09:39:50|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1620985300000|2021-05-14 09:41:40|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1620985330000|2021-05-14 09:42:10|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1620985510000|2021-05-14 09:45:10|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1620985520000|2021-05-14 09:45:20|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1620985560000|2021-05-14 09:46:00|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1620985680000|2021-05-14 09:48:00|6840.95|6840.95|6841.6|6841.6|6841.6|6841.6|6840.95|6840.95|0
1620985690000|2021-05-14 09:48:10|6843.37|6843.37|6839.17|6839.17|6843.37|6843.37|6839.17|6839.17|0
1620985780000|2021-05-14 09:49:40|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1620985870000|2021-05-14 09:51:10|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1620986160000|2021-05-14 09:56:00|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1620986170000|2021-05-14 09:56:10|6836.74|6836.74|6834.97|6834.97|6836.74|6836.74|6834.97|6834.97|0
1620986290000|2021-05-14 09:58:10|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1620986630000|2021-05-14 10:03:50|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1620986640000|2021-05-14 10:04:00|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1620986880000|2021-05-14 10:08:00|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1620986920000|2021-05-14 10:08:40|6839|6839|6839|6839|6839|6839|6839|6839|0
1620986930000|2021-05-14 10:08:50|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1620986990000|2021-05-14 10:09:50|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1620987140000|2021-05-14 10:12:20|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1620987170000|2021-05-14 10:12:50|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1620987180000|2021-05-14 10:13:00|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1620987190000|2021-05-14 10:13:10|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1620987210000|2021-05-14 10:13:30|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1620987230000|2021-05-14 10:13:50|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1620987250000|2021-05-14 10:14:10|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1620987370000|2021-05-14 10:16:10|6834.32|6834.32|6832.54|6832.54|6834.32|6834.32|6832.54|6832.54|0
1620987390000|2021-05-14 10:16:30|6831.89|6831.89|6831.24|6831.24|6831.89|6831.89|6831.24|6831.24|0
1620987460000|2021-05-14 10:17:40|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1620987480000|2021-05-14 10:18:00|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1620987510000|2021-05-14 10:18:30|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1620987620000|2021-05-14 10:20:20|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1620987630000|2021-05-14 10:20:30|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1620987710000|2021-05-14 10:21:50|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1620987720000|2021-05-14 10:22:00|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|0
1620987760000|2021-05-14 10:22:40|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1620987840000|2021-05-14 10:24:00|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|0
1620987960000|2021-05-14 10:26:00|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1620988150000|2021-05-14 10:29:10|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1620988170000|2021-05-14 10:29:30|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1620988190000|2021-05-14 10:29:50|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1620988240000|2021-05-14 10:30:40|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1620988410000|2021-05-14 10:33:30|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1620988420000|2021-05-14 10:33:40|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1620988490000|2021-05-14 10:34:50|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1620988720000|2021-05-14 10:38:40|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1620988780000|2021-05-14 10:39:40|6831.72|6831.72|6831.07|6831.07|6831.72|6831.72|6831.07|6831.07|0
1620988990000|2021-05-14 10:43:10|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1620989010000|2021-05-14 10:43:30|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1620989070000|2021-05-14 10:44:30|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1620989270000|2021-05-14 10:47:50|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1620989280000|2021-05-14 10:48:00|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1620989320000|2021-05-14 10:48:40|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1620989350000|2021-05-14 10:49:10|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1620989360000|2021-05-14 10:49:20|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1620989470000|2021-05-14 10:51:10|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1620989650000|2021-05-14 10:54:10|6834.62|6834.62|6832.84|6832.84|6834.62|6834.62|6832.84|6832.84|0
1620989660000|2021-05-14 10:54:20|6834.62|6834.62|6832.84|6832.84|6834.62|6834.62|6832.84|6832.84|0
1620989880000|2021-05-14 10:58:00|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1620989900000|2021-05-14 10:58:20|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1620990180000|2021-05-14 11:03:00|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1620990290000|2021-05-14 11:04:50|6829.29|6829.29|6827.51|6827.51|6829.29|6829.29|6827.51|6827.51|0
1620990320000|2021-05-14 11:05:20|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1620990380000|2021-05-14 11:06:20|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1620990400000|2021-05-14 11:06:40|6823.31|6823.31|6821.53|6821.53|6823.31|6823.31|6821.53|6821.53|0
1620990420000|2021-05-14 11:07:00|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1620990970000|2021-05-14 11:16:10|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|0
1620991030000|2021-05-14 11:17:10|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1620991150000|2021-05-14 11:19:10|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1620991180000|2021-05-14 11:19:40|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1620991260000|2021-05-14 11:21:00|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1620991330000|2021-05-14 11:22:10|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1620991510000|2021-05-14 11:25:10|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1620991520000|2021-05-14 11:25:20|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1620991530000|2021-05-14 11:25:30|6818.93|6818.93|6819.58|6819.58|6819.58|6819.58|6818.93|6818.93|0
1620991960000|2021-05-14 11:32:40|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1620991990000|2021-05-14 11:33:10|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1620992000000|2021-05-14 11:33:20|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1620992160000|2021-05-14 11:36:00|6823.14|6823.14|6819.58|6819.58|6823.14|6823.14|6819.58|6819.58|0
1620992180000|2021-05-14 11:36:20|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1620992230000|2021-05-14 11:37:10|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1620992320000|2021-05-14 11:38:40|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1620992490000|2021-05-14 11:41:30|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1620992520000|2021-05-14 11:42:00|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1620992620000|2021-05-14 11:43:40|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1620992670000|2021-05-14 11:44:30|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1620992690000|2021-05-14 11:44:50|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1620992800000|2021-05-14 11:46:40|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1620992990000|2021-05-14 11:49:50|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1620993020000|2021-05-14 11:50:20|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1620993100000|2021-05-14 11:51:40|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1620993580000|2021-05-14 11:59:40|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1620993780000|2021-05-14 12:03:00|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1620994010000|2021-05-14 12:06:50|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1620994080000|2021-05-14 12:08:00|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1620994150000|2021-05-14 12:09:10|6817.98|6817.98|6814.43|6814.43|6817.98|6817.98|6814.43|6814.43|0
1620994160000|2021-05-14 12:09:20|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1620994180000|2021-05-14 12:09:40|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1620994200000|2021-05-14 12:10:00|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1620994240000|2021-05-14 12:10:40|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1620994280000|2021-05-14 12:11:20|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1620994350000|2021-05-14 12:12:30|6807.32|6807.32|6805.54|6805.54|6807.32|6807.32|6805.54|6805.54|0
1620994480000|2021-05-14 12:14:40|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1620994500000|2021-05-14 12:15:00|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1620994630000|2021-05-14 12:17:10|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1620994920000|2021-05-14 12:22:00|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620995110000|2021-05-14 12:25:10|6807.97|6807.97|6807.97|6807.97|6809.75|6809.75|6807.97|6807.97|0
1620995200000|2021-05-14 12:26:40|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620995350000|2021-05-14 12:29:10|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1620995360000|2021-05-14 12:29:20|6802.64|6802.64|6799.09|6799.09|6802.64|6802.64|6799.09|6799.09|0
1620995370000|2021-05-14 12:29:30|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1620995400000|2021-05-14 12:30:00|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1620995430000|2021-05-14 12:30:30|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1620995750000|2021-05-14 12:35:50|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1620995760000|2021-05-14 12:36:00|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1620995810000|2021-05-14 12:36:50|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1620996010000|2021-05-14 12:40:10|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1620996020000|2021-05-14 12:40:20|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1620996130000|2021-05-14 12:42:10|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1620996500000|2021-05-14 12:48:20|6803.77|6803.77|6801.99|6801.99|6803.77|6803.77|6801.99|6801.99|0
1620996510000|2021-05-14 12:48:30|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1620996750000|2021-05-14 12:52:30|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1620996830000|2021-05-14 12:53:50|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620996940000|2021-05-14 12:55:40|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1620996970000|2021-05-14 12:56:10|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1620997040000|2021-05-14 12:57:20|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1620997050000|2021-05-14 12:57:30|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620997120000|2021-05-14 12:58:40|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1620997140000|2021-05-14 12:59:00|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1620997170000|2021-05-14 12:59:30|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620997200000|2021-05-14 13:00:00|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1620997300000|2021-05-14 13:01:40|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1620997470000|2021-05-14 13:04:30|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1620997520000|2021-05-14 13:05:20|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1620997760000|2021-05-14 13:09:20|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1620997790000|2021-05-14 13:09:50|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1620997820000|2021-05-14 13:10:20|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1620998000000|2021-05-14 13:13:20|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620998020000|2021-05-14 13:13:40|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1620998040000|2021-05-14 13:14:00|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620998070000|2021-05-14 13:14:30|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1620998170000|2021-05-14 13:16:10|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620998350000|2021-05-14 13:19:10|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1620998430000|2021-05-14 13:20:30|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1620998440000|2021-05-14 13:20:40|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1620998460000|2021-05-14 13:21:00|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1620998480000|2021-05-14 13:21:20|6811.52|6811.52|6809.75|6809.75|6811.52|6811.52|6809.75|6809.75|0
1620998600000|2021-05-14 13:23:20|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1620998720000|2021-05-14 13:25:20|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|0
1620998820000|2021-05-14 13:27:00|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1620998860000|2021-05-14 13:27:40|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|0
1620998880000|2021-05-14 13:28:00|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1620998920000|2021-05-14 13:28:40|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|0
1620998940000|2021-05-14 13:29:00|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1620999000000|2021-05-14 13:30:00|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|0
1620999030000|2021-05-14 13:30:30|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1620999120000|2021-05-14 13:32:00|6806.19|6806.19|6809.75|6809.75|6809.75|6809.75|6806.19|6806.19|0
1620999130000|2021-05-14 13:32:10|6811.52|6811.52|6809.75|6809.75|6811.52|6811.52|6809.75|6809.75|0
1620999140000|2021-05-14 13:32:20|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1620999190000|2021-05-14 13:33:10|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1620999240000|2021-05-14 13:34:00|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1620999280000|2021-05-14 13:34:40|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1620999290000|2021-05-14 13:34:50|6813.95|6813.95|6811.52|6811.52|6813.95|6813.95|6811.52|6811.52|0
1620999310000|2021-05-14 13:35:10|6809.75|6809.75|6811.52|6811.52|6811.52|6811.52|6809.75|6809.75|0
1620999320000|2021-05-14 13:35:20|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1620999400000|2021-05-14 13:36:40|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620999420000|2021-05-14 13:37:00|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1620999560000|2021-05-14 13:39:20|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1620999570000|2021-05-14 13:39:30|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1620999600000|2021-05-14 13:40:00|6803.77|6803.77|6800.21|6800.21|6803.77|6803.77|6800.21|6800.21|0
1620999610000|2021-05-14 13:40:10|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1620999630000|2021-05-14 13:40:30|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1620999660000|2021-05-14 13:41:00|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1620999700000|2021-05-14 13:41:40|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1620999840000|2021-05-14 13:44:00|6812|6812|6812|6812|6812|6812|6812|6812|0
1620999900000|2021-05-14 13:45:00|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1620999930000|2021-05-14 13:45:30|6815.55|6815.55|6813.78|6813.78|6815.55|6815.55|6813.78|6813.78|0
1621000010000|2021-05-14 13:46:50|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1621000020000|2021-05-14 13:47:00|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1621000070000|2021-05-14 13:47:50|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|0
1621000090000|2021-05-14 13:48:10|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|0
1621000100000|2021-05-14 13:48:20|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1621000140000|2021-05-14 13:49:00|6822.18|6822.18|6818.63|6818.63|6822.18|6822.18|6818.63|6818.63|0
1621000180000|2021-05-14 13:49:40|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1621000190000|2021-05-14 13:49:50|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1621000210000|2021-05-14 13:50:10|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1621000220000|2021-05-14 13:50:20|6818.63|6818.63|6815.08|6815.08|6818.63|6818.63|6815.08|6815.08|0
1621000290000|2021-05-14 13:51:30|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1621000300000|2021-05-14 13:51:40|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1621000310000|2021-05-14 13:51:50|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1621000350000|2021-05-14 13:52:30|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1621000430000|2021-05-14 13:53:50|6807.97|6807.97|6806.19|6806.19|6807.97|6807.97|6806.19|6806.19|0
1621000440000|2021-05-14 13:54:00|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1621000550000|2021-05-14 13:55:50|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1621000710000|2021-05-14 13:58:30|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1621000720000|2021-05-14 13:58:40|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1621000740000|2021-05-14 13:59:00|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1621000760000|2021-05-14 13:59:20|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1621000780000|2021-05-14 13:59:40|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1621000800000|2021-05-14 14:00:00|6813.3|6813.3|6812.65|6812.65|6813.3|6813.3|6812.65|6812.65|0
1621000860000|2021-05-14 14:01:00|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1621000920000|2021-05-14 14:02:00|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1621001020000|2021-05-14 14:03:40|6813.78|6813.78|6815.55|6815.55|6815.55|6815.55|6813.78|6813.78|0
1621001040000|2021-05-14 14:04:00|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1621001050000|2021-05-14 14:04:10|6813.13|6813.13|6811.35|6811.35|6813.13|6813.13|6811.35|6811.35|0
1621001080000|2021-05-14 14:04:40|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1621001110000|2021-05-14 14:05:10|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1621001140000|2021-05-14 14:05:40|6811.83|6811.83|6815.38|6815.38|6815.38|6815.38|6811.83|6811.83|0
1621001150000|2021-05-14 14:05:50|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1621001170000|2021-05-14 14:06:10|6817.16|6817.16|6816.03|6816.03|6817.81|6817.81|6816.03|6816.03|0
1621001180000|2021-05-14 14:06:20|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1621001190000|2021-05-14 14:06:30|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1621001200000|2021-05-14 14:06:40|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1621001340000|2021-05-14 14:09:00|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|0
1621001350000|2021-05-14 14:09:10|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|0
1621001400000|2021-05-14 14:10:00|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1621001440000|2021-05-14 14:10:40|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1621001450000|2021-05-14 14:10:50|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|0
1621001480000|2021-05-14 14:11:20|6828.95|6828.95|6830.25|6830.25|6830.25|6830.25|6828.95|6828.95|0
1621001490000|2021-05-14 14:11:30|6830.9|6830.9|6829.12|6829.12|6830.9|6830.9|6829.12|6829.12|0
1621001640000|2021-05-14 14:14:00|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1621001670000|2021-05-14 14:14:30|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1621001690000|2021-05-14 14:14:50|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1621001700000|2021-05-14 14:15:00|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1621001780000|2021-05-14 14:16:20|6824.92|6824.92|6823.14|6823.14|6824.92|6824.92|6823.14|6823.14|0
1621001790000|2021-05-14 14:16:30|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1621001810000|2021-05-14 14:16:50|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1621001820000|2021-05-14 14:17:00|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1621001880000|2021-05-14 14:18:00|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1621001960000|2021-05-14 14:19:20|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1621001990000|2021-05-14 14:19:50|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1621002000000|2021-05-14 14:20:00|6835.75|6835.75|6833.97|6833.97|6835.75|6835.75|6833.97|6833.97|0
1621002010000|2021-05-14 14:20:10|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1621002020000|2021-05-14 14:20:20|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1621002040000|2021-05-14 14:20:40|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1621002070000|2021-05-14 14:21:10|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1621002080000|2021-05-14 14:21:20|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|0
1621002130000|2021-05-14 14:22:10|6838.18|6838.18|6839.48|6839.48|6839.48|6839.48|6838.18|6838.18|0
1621002280000|2021-05-14 14:24:40|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1621002330000|2021-05-14 14:25:30|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|0
1621002350000|2021-05-14 14:25:50|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|0
1621002420000|2021-05-14 14:27:00|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|0
1621002430000|2021-05-14 14:27:10|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|0
1621002450000|2021-05-14 14:27:30|6837.53|6837.53|6835.75|6835.75|6837.53|6837.53|6835.75|6835.75|0
1621002460000|2021-05-14 14:27:40|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1621002470000|2021-05-14 14:27:50|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1621002490000|2021-05-14 14:28:10|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1621002510000|2021-05-14 14:28:30|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1621002520000|2021-05-14 14:28:40|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1621002530000|2021-05-14 14:28:50|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1621002560000|2021-05-14 14:29:20|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1621002590000|2021-05-14 14:29:50|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1621002600000|2021-05-14 14:30:00|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1621002610000|2021-05-14 14:30:10|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|0
1621002670000|2021-05-14 14:31:10|6828.64|6828.64|6829.29|6829.29|6829.29|6829.29|6828.64|6828.64|0
1621002680000|2021-05-14 14:31:20|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1621002690000|2021-05-14 14:31:30|6831.07|6831.07|6829.29|6829.29|6831.07|6831.07|6829.29|6829.29|0
1621002700000|2021-05-14 14:31:40|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1621002720000|2021-05-14 14:32:00|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1621002790000|2021-05-14 14:33:10|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1621002870000|2021-05-14 14:34:30|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1621002880000|2021-05-14 14:34:40|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1621002930000|2021-05-14 14:35:30|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1621002940000|2021-05-14 14:35:40|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1621002960000|2021-05-14 14:36:00|6831.07|6831.07|6834.62|6834.62|6834.62|6834.62|6831.07|6831.07|0
1621002990000|2021-05-14 14:36:30|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1621003040000|2021-05-14 14:37:20|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|0
1621003060000|2021-05-14 14:37:40|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1621003100000|2021-05-14 14:38:20|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1621003130000|2021-05-14 14:38:50|6834.62|6834.62|6836.4|6836.4|6836.4|6836.4|6834.62|6834.62|0
1621003140000|2021-05-14 14:39:00|6838.18|6838.18|6834.62|6834.62|6838.18|6838.18|6834.62|6834.62|0
1621003150000|2021-05-14 14:39:10|6833.32|6833.32|6835.1|6835.1|6835.1|6835.1|6833.32|6833.32|0
1621003220000|2021-05-14 14:40:20|6831.55|6831.55|6833.32|6833.32|6833.32|6833.32|6831.55|6831.55|0
1621003230000|2021-05-14 14:40:30|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1621003280000|2021-05-14 14:41:20|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1621003290000|2021-05-14 14:41:30|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1621003300000|2021-05-14 14:41:40|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1621003330000|2021-05-14 14:42:10|6829.77|6829.77|6829.77|6829.77|6831.55|6831.55|6829.77|6829.77|0
1621003340000|2021-05-14 14:42:20|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|0
1621003370000|2021-05-14 14:42:50|6829.77|6829.77|6827.99|6827.99|6829.77|6829.77|6827.99|6827.99|0
1621003380000|2021-05-14 14:43:00|6829.77|6829.77|6831.55|6831.55|6831.55|6831.55|6829.77|6829.77|0
1621003420000|2021-05-14 14:43:40|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1621003430000|2021-05-14 14:43:50|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6825.56|6825.56|0
1621003440000|2021-05-14 14:44:00|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1621003450000|2021-05-14 14:44:10|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1621003490000|2021-05-14 14:44:50|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1621003520000|2021-05-14 14:45:20|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1621003550000|2021-05-14 14:45:50|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|0
1621003560000|2021-05-14 14:46:00|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1621003580000|2021-05-14 14:46:20|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1621003590000|2021-05-14 14:46:30|6822.66|6822.66|6826.86|6826.86|6826.86|6826.86|6822.66|6822.66|0
1621003620000|2021-05-14 14:47:00|6825.09|6825.09|6826.86|6826.86|6826.86|6826.86|6825.09|6825.09|0
1621003680000|2021-05-14 14:48:00|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1621003690000|2021-05-14 14:48:10|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1621003700000|2021-05-14 14:48:20|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1621003750000|2021-05-14 14:49:10|6831.72|6831.72|6833.49|6833.49|6833.49|6833.49|6831.72|6831.72|0
1621003770000|2021-05-14 14:49:30|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1621003810000|2021-05-14 14:50:10|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1621003870000|2021-05-14 14:51:10|6835.27|6835.27|6837.05|6837.05|6837.05|6837.05|6835.27|6835.27|0
1621003880000|2021-05-14 14:51:20|6833.49|6833.49|6835.27|6835.27|6835.27|6835.27|6833.49|6833.49|0
1621003960000|2021-05-14 14:52:40|6833.49|6833.49|6835.27|6835.27|6835.27|6835.27|6833.49|6833.49|0
1621003970000|2021-05-14 14:52:50|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6835.27|6835.27|0
1621004030000|2021-05-14 14:53:50|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|0
1621004040000|2021-05-14 14:54:00|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1621004080000|2021-05-14 14:54:40|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1621004120000|2021-05-14 14:55:20|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1621004130000|2021-05-14 14:55:30|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1621004150000|2021-05-14 14:55:50|6843.68|6843.68|6844.33|6844.33|6844.33|6844.33|6843.68|6843.68|0
1621004200000|2021-05-14 14:56:40|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1621004220000|2021-05-14 14:57:00|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1621004230000|2021-05-14 14:57:10|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|0
1621004260000|2021-05-14 14:57:40|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1621004270000|2021-05-14 14:57:50|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|0
1621004300000|2021-05-14 14:58:20|6836.57|6836.57|6838.35|6838.35|6838.35|6838.35|6836.57|6836.57|0
1621004310000|2021-05-14 14:58:30|6836.57|6836.57|6840.12|6840.12|6840.12|6840.12|6836.57|6836.57|0
1621004340000|2021-05-14 14:59:00|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1621004390000|2021-05-14 14:59:50|6840.12|6840.12|6843.68|6843.68|6843.68|6843.68|6840.12|6840.12|0
1621004450000|2021-05-14 15:00:50|6845.46|6845.46|6843.68|6843.68|6845.46|6845.46|6843.68|6843.68|0
1621004460000|2021-05-14 15:01:00|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1621004510000|2021-05-14 15:01:50|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1621004520000|2021-05-14 15:02:00|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1621004530000|2021-05-14 15:02:10|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1621004570000|2021-05-14 15:02:50|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1621004580000|2021-05-14 15:03:00|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1621004610000|2021-05-14 15:03:30|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1621004620000|2021-05-14 15:03:40|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1621004630000|2021-05-14 15:03:50|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1621004640000|2021-05-14 15:04:00|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1621004660000|2021-05-14 15:04:20|6842.55|6842.55|6844.33|6844.33|6844.33|6844.33|6842.55|6842.55|0
1621004700000|2021-05-14 15:05:00|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1621004740000|2021-05-14 15:05:40|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1621004760000|2021-05-14 15:06:00|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|0
1621004800000|2021-05-14 15:06:40|6850.31|6850.31|6847.88|6847.88|6850.31|6850.31|6847.88|6847.88|0
1621004810000|2021-05-14 15:06:50|6849.66|6849.66|6851.44|6851.44|6851.44|6851.44|6847.88|6847.88|0
1621004820000|2021-05-14 15:07:00|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1621004830000|2021-05-14 15:07:10|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6853.21|6853.21|0
1621004850000|2021-05-14 15:07:30|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1621004860000|2021-05-14 15:07:40|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|0
1621004870000|2021-05-14 15:07:50|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1621004930000|2021-05-14 15:08:50|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1621004940000|2021-05-14 15:09:00|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1621004970000|2021-05-14 15:09:30|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1621004980000|2021-05-14 15:09:40|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|0
1621004990000|2021-05-14 15:09:50|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|0
1621005000000|2021-05-14 15:10:00|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1621005030000|2021-05-14 15:10:30|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1621005060000|2021-05-14 15:11:00|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|0
1621005110000|2021-05-14 15:11:50|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1621005120000|2021-05-14 15:12:00|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1621005150000|2021-05-14 15:12:30|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1621005160000|2021-05-14 15:12:40|6858.54|6858.54|6860.32|6860.32|6860.32|6860.32|6858.54|6858.54|0
1621005170000|2021-05-14 15:12:50|6862.1|6862.1|6860.32|6860.32|6863.87|6863.87|6860.32|6860.32|0
1621005230000|2021-05-14 15:13:50|6863.87|6863.87|6862.75|6862.75|6865.65|6865.65|6862.1|6862.1|0
1621005240000|2021-05-14 15:14:00|6864.52|6864.52|6865.17|6865.17|6865.17|6865.17|6864.52|6864.52|0
1621005260000|2021-05-14 15:14:20|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1621005280000|2021-05-14 15:14:40|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1621005300000|2021-05-14 15:15:00|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1621005350000|2021-05-14 15:15:50|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1621005360000|2021-05-14 15:16:00|6864.52|6864.52|6863.87|6863.87|6864.52|6864.52|6863.87|6863.87|0
1621005390000|2021-05-14 15:16:30|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|0
1621005410000|2021-05-14 15:16:50|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1621005420000|2021-05-14 15:17:00|6867.43|6867.43|6870.98|6870.98|6874.53|6874.53|6867.43|6867.43|0
1621005430000|2021-05-14 15:17:10|6869.2|6869.2|6870.98|6870.98|6870.98|6870.98|6867.43|6867.43|0
1621005440000|2021-05-14 15:17:20|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1621005480000|2021-05-14 15:18:00|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1621005490000|2021-05-14 15:18:10|6876.31|6876.31|6872.76|6872.76|6876.31|6876.31|6872.76|6872.76|0
1621005500000|2021-05-14 15:18:20|6876.31|6876.31|6870.98|6870.98|6876.31|6876.31|6870.98|6870.98|0
1621005510000|2021-05-14 15:18:30|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1621005540000|2021-05-14 15:19:00|6872.76|6872.76|6874.53|6874.53|6874.53|6874.53|6872.76|6872.76|0
1621005560000|2021-05-14 15:19:20|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1621005570000|2021-05-14 15:19:30|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6872.76|6872.76|0
1621005600000|2021-05-14 15:20:00|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1621005620000|2021-05-14 15:20:20|6874.53|6874.53|6876.31|6876.31|6876.31|6876.31|6874.53|6874.53|0
1621005640000|2021-05-14 15:20:40|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6876.31|6876.31|0
1621005650000|2021-05-14 15:20:50|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1621005660000|2021-05-14 15:21:00|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1621005670000|2021-05-14 15:21:10|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1621005680000|2021-05-14 15:21:20|6874.53|6874.53|6876.31|6876.31|6876.31|6876.31|6874.53|6874.53|0
1621005740000|2021-05-14 15:22:20|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1621005750000|2021-05-14 15:22:30|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1621005770000|2021-05-14 15:22:50|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1621005790000|2021-05-14 15:23:10|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1621005810000|2021-05-14 15:23:30|6879.86|6879.86|6879.21|6879.21|6879.86|6879.86|6879.21|6879.21|0
1621005830000|2021-05-14 15:23:50|6877.44|6877.44|6879.21|6879.21|6879.21|6879.21|6877.44|6877.44|0
1621005840000|2021-05-14 15:24:00|6877.44|6877.44|6879.21|6879.21|6879.21|6879.21|6877.44|6877.44|0
1621005860000|2021-05-14 15:24:20|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1621005890000|2021-05-14 15:24:50|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1621005900000|2021-05-14 15:25:00|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1621005910000|2021-05-14 15:25:10|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1621005930000|2021-05-14 15:25:30|6872.11|6872.11|6870.33|6870.33|6872.11|6872.11|6870.33|6870.33|0
1621005970000|2021-05-14 15:26:10|6873.88|6873.88|6872.11|6872.11|6873.88|6873.88|6872.11|6872.11|0
1621005990000|2021-05-14 15:26:30|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1621006020000|2021-05-14 15:27:00|6876.31|6876.31|6873.88|6873.88|6876.31|6876.31|6873.88|6873.88|0
1621006040000|2021-05-14 15:27:20|6877.44|6877.44|6873.88|6873.88|6877.44|6877.44|6873.88|6873.88|0
1621006050000|2021-05-14 15:27:30|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1621006060000|2021-05-14 15:27:40|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1621006090000|2021-05-14 15:28:10|6872.11|6872.11|6873.88|6873.88|6873.88|6873.88|6872.11|6872.11|0
1621006100000|2021-05-14 15:28:20|6875.66|6875.66|6875.66|6875.66|6877.44|6877.44|6873.88|6873.88|0
1621006120000|2021-05-14 15:28:40|6870.33|6870.33|6872.11|6872.11|6872.11|6872.11|6870.33|6870.33|0
1621006150000|2021-05-14 15:29:10|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1621006180000|2021-05-14 15:29:40|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1621006190000|2021-05-14 15:29:50|6868.55|6868.55|6872.76|6872.76|6872.76|6872.76|6868.55|6868.55|0
1621235700000|2021-05-17 07:15:00|6878.95|6878.95|6877.65|6877.65|6878.95|6878.95|6877.65|6877.65|0
1621235710000|2021-05-17 07:15:10|6875.88|6875.88|6874.1|6874.1|6875.88|6875.88|6874.1|6874.1|0
1621235720000|2021-05-17 07:15:20|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1621235740000|2021-05-17 07:15:40|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1621235750000|2021-05-17 07:15:50|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1621235760000|2021-05-17 07:16:00|6872.15|6872.15|6870.37|6870.37|6872.15|6872.15|6870.37|6870.37|0
1621235820000|2021-05-17 07:17:00|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1621235860000|2021-05-17 07:17:40|6866.82|6866.82|6868.6|6868.6|6868.6|6868.6|6866.82|6866.82|0
1621235930000|2021-05-17 07:18:50|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1621235970000|2021-05-17 07:19:30|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1621235990000|2021-05-17 07:19:50|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|0
1621236000000|2021-05-17 07:20:00|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1621236010000|2021-05-17 07:20:10|6863.09|6863.09|6861.32|6861.32|6863.09|6863.09|6859.54|6859.54|0
1621236110000|2021-05-17 07:21:50|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1621236150000|2021-05-17 07:22:30|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1621236170000|2021-05-17 07:22:50|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1621236200000|2021-05-17 07:23:20|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1621236220000|2021-05-17 07:23:40|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1621236230000|2021-05-17 07:23:50|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1621236250000|2021-05-17 07:24:10|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1621236260000|2021-05-17 07:24:20|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1621236300000|2021-05-17 07:25:00|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1621236430000|2021-05-17 07:27:10|6860.19|6860.19|6861.96|6861.96|6861.96|6861.96|6860.19|6860.19|0
1621236460000|2021-05-17 07:27:40|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|0
1621236590000|2021-05-17 07:29:50|6865.52|6865.52|6866.17|6866.17|6866.17|6866.17|6865.52|6865.52|0
1621236600000|2021-05-17 07:30:00|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1621236610000|2021-05-17 07:30:10|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1621236670000|2021-05-17 07:31:10|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1621236740000|2021-05-17 07:32:20|6862.44|6862.44|6860.67|6860.67|6862.44|6862.44|6860.67|6860.67|0
1621236790000|2021-05-17 07:33:10|6858.89|6858.89|6860.67|6860.67|6860.67|6860.67|6858.89|6858.89|0
1621236800000|2021-05-17 07:33:20|6858.89|6858.89|6851.78|6851.78|6858.89|6858.89|6851.78|6851.78|0
1621236810000|2021-05-17 07:33:30|6850|6850|6850|6850|6850|6850|6850|6850|0
1621236840000|2021-05-17 07:34:00|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1621236860000|2021-05-17 07:34:20|6847.4|6847.4|6845.63|6845.63|6847.4|6847.4|6845.63|6845.63|0
1621236870000|2021-05-17 07:34:30|6843.85|6843.85|6845.63|6845.63|6845.63|6845.63|6843.85|6843.85|0
1621236920000|2021-05-17 07:35:20|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1621237050000|2021-05-17 07:37:30|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1621237060000|2021-05-17 07:37:40|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1621237140000|2021-05-17 07:39:00|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1621237150000|2021-05-17 07:39:10|6846.93|6846.93|6850.48|6850.48|6850.48|6850.48|6846.93|6846.93|0
1621237210000|2021-05-17 07:40:10|6848.7|6848.7|6848.05|6848.05|6848.7|6848.7|6848.05|6848.05|0
1621237290000|2021-05-17 07:41:30|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1621237330000|2021-05-17 07:42:10|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1621237380000|2021-05-17 07:43:00|6842.07|6842.07|6843.85|6843.85|6843.85|6843.85|6842.07|6842.07|0
1621237390000|2021-05-17 07:43:10|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1621237440000|2021-05-17 07:44:00|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1621237520000|2021-05-17 07:45:20|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1621237530000|2021-05-17 07:45:30|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1621237540000|2021-05-17 07:45:40|6840.12|6840.12|6842.07|6842.07|6842.07|6842.07|6840.12|6840.12|0
1621237590000|2021-05-17 07:46:30|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1621237640000|2021-05-17 07:47:20|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1621237720000|2021-05-17 07:48:40|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1621237800000|2021-05-17 07:50:00|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1621237860000|2021-05-17 07:51:00|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1621237920000|2021-05-17 07:52:00|6852.43|6852.43|6853.08|6853.08|6853.08|6853.08|6852.43|6852.43|0
1621237930000|2021-05-17 07:52:10|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1621237950000|2021-05-17 07:52:30|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1621238030000|2021-05-17 07:53:50|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1621238510000|2021-05-17 08:01:50|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1621238540000|2021-05-17 08:02:20|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1621238660000|2021-05-17 08:04:20|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1621238670000|2021-05-17 08:04:30|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1621238710000|2021-05-17 08:05:10|6859.37|6859.37|6861.79|6861.79|6861.79|6861.79|6859.37|6859.37|0
1621238740000|2021-05-17 08:05:40|6863.57|6863.57|6865.35|6865.35|6865.35|6865.35|6863.57|6863.57|0
1621238890000|2021-05-17 08:08:10|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1621238910000|2021-05-17 08:08:30|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1621238970000|2021-05-17 08:09:30|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1621238990000|2021-05-17 08:09:50|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1621239000000|2021-05-17 08:10:00|6860.02|6860.02|6861.32|6861.32|6861.32|6861.32|6860.02|6860.02|0
1621239010000|2021-05-17 08:10:10|6861.96|6861.96|6862.61|6862.61|6862.61|6862.61|6861.96|6861.96|0
1621239020000|2021-05-17 08:10:20|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1621239100000|2021-05-17 08:11:40|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1621239110000|2021-05-17 08:11:50|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1621239270000|2021-05-17 08:14:30|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1621239310000|2021-05-17 08:15:10|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1621239440000|2021-05-17 08:17:20|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1621239500000|2021-05-17 08:18:20|6866.17|6866.17|6867.95|6867.95|6867.95|6867.95|6866.17|6866.17|0
1621239580000|2021-05-17 08:19:40|6868.6|6868.6|6869.24|6869.24|6869.24|6869.24|6868.6|6868.6|0
1621239600000|2021-05-17 08:20:00|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1621239670000|2021-05-17 08:21:10|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1621239680000|2021-05-17 08:21:20|6873.45|6873.45|6877|6877|6877|6877|6873.45|6873.45|0
1621239840000|2021-05-17 08:24:00|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1621239870000|2021-05-17 08:24:30|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1621239880000|2021-05-17 08:24:40|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1621239910000|2021-05-17 08:25:10|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1621239960000|2021-05-17 08:26:00|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1621239970000|2021-05-17 08:26:10|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1621239980000|2021-05-17 08:26:20|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|0
1621240000000|2021-05-17 08:26:40|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1621240020000|2021-05-17 08:27:00|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1621240260000|2021-05-17 08:31:00|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1621240310000|2021-05-17 08:31:50|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1621240360000|2021-05-17 08:32:40|6878.13|6878.13|6874.58|6874.58|6878.13|6878.13|6874.58|6874.58|0
1621240570000|2021-05-17 08:36:10|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1621240810000|2021-05-17 08:40:10|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1621240880000|2021-05-17 08:41:20|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1621240990000|2021-05-17 08:43:10|6881.68|6881.68|6879.91|6879.91|6881.68|6881.68|6879.91|6879.91|0
1621241000000|2021-05-17 08:43:20|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1621241020000|2021-05-17 08:43:40|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1621241040000|2021-05-17 08:44:00|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1621241080000|2021-05-17 08:44:40|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1621241140000|2021-05-17 08:45:40|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1621241180000|2021-05-17 08:46:20|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1621241340000|2021-05-17 08:49:00|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1621241350000|2021-05-17 08:49:10|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1621241360000|2021-05-17 08:49:20|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1621241400000|2021-05-17 08:50:00|6880.56|6880.56|6882.33|6882.33|6882.33|6882.33|6880.56|6880.56|0
1621241420000|2021-05-17 08:50:20|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1621241450000|2021-05-17 08:50:50|6881.21|6881.21|6882.98|6882.98|6882.98|6882.98|6881.21|6881.21|0
1621241460000|2021-05-17 08:51:00|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1621241490000|2021-05-17 08:51:30|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1621241560000|2021-05-17 08:52:40|6888.96|6888.96|6885.41|6885.41|6888.96|6888.96|6885.41|6885.41|0
1621241570000|2021-05-17 08:52:50|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1621241620000|2021-05-17 08:53:40|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1621241660000|2021-05-17 08:54:20|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1621241670000|2021-05-17 08:54:30|6882.33|6882.33|6884.11|6884.11|6884.11|6884.11|6882.33|6882.33|0
1621242090000|2021-05-17 09:01:30|6882.33|6882.33|6884.11|6884.11|6884.11|6884.11|6882.33|6882.33|0
1621242110000|2021-05-17 09:01:50|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1621242120000|2021-05-17 09:02:00|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1621242230000|2021-05-17 09:03:50|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1621242530000|2021-05-17 09:08:50|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1621242550000|2021-05-17 09:09:10|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|0
1621242730000|2021-05-17 09:12:10|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1621242750000|2021-05-17 09:12:30|6888.31|6888.31|6887.66|6887.66|6888.31|6888.31|6887.66|6887.66|0
1621242760000|2021-05-17 09:12:40|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|0
1621242900000|2021-05-17 09:15:00|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1621242960000|2021-05-17 09:16:00|6889.92|6889.92|6891.69|6891.69|6891.69|6891.69|6889.92|6889.92|0
1621242990000|2021-05-17 09:16:30|6892.34|6892.34|6895.9|6895.9|6895.9|6895.9|6892.34|6892.34|0
1621243050000|2021-05-17 09:17:30|6894.12|6894.12|6892.34|6892.34|6894.12|6894.12|6892.34|6892.34|0
1621243080000|2021-05-17 09:18:00|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|0
1621243090000|2021-05-17 09:18:10|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|0
1621243150000|2021-05-17 09:19:10|6889.44|6889.44|6888.79|6888.79|6889.44|6889.44|6888.79|6888.79|0
1621243160000|2021-05-17 09:19:20|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1621243170000|2021-05-17 09:19:30|6883.94|6883.94|6884.59|6884.59|6884.59|6884.59|6883.94|6883.94|0
1621243200000|2021-05-17 09:20:00|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1621243210000|2021-05-17 09:20:10|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|0
1621243310000|2021-05-17 09:21:50|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1621243320000|2021-05-17 09:22:00|6886.54|6886.54|6893.64|6893.64|6893.64|6893.64|6886.54|6886.54|0
1621243330000|2021-05-17 09:22:10|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1621243550000|2021-05-17 09:25:50|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1621243670000|2021-05-17 09:27:50|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|0
1621243690000|2021-05-17 09:28:10|6894.94|6894.94|6893.17|6893.17|6894.94|6894.94|6893.17|6893.17|0
1621243700000|2021-05-17 09:28:20|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1621243760000|2021-05-17 09:29:20|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1621243790000|2021-05-17 09:29:50|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1621243800000|2021-05-17 09:30:00|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1621243820000|2021-05-17 09:30:20|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|0
1621243870000|2021-05-17 09:31:10|6890.09|6890.09|6891.39|6891.39|6891.39|6891.39|6890.09|6890.09|0
1621244110000|2021-05-17 09:35:10|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1621244120000|2021-05-17 09:35:20|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|0
1621244130000|2021-05-17 09:35:30|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1621244300000|2021-05-17 09:38:20|6891.87|6891.87|6891.22|6891.22|6891.87|6891.87|6891.22|6891.22|0
1621244410000|2021-05-17 09:40:10|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1621244510000|2021-05-17 09:41:50|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1621244610000|2021-05-17 09:43:30|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1621244730000|2021-05-17 09:45:30|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1621244870000|2021-05-17 09:47:50|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1621244930000|2021-05-17 09:48:50|6898.97|6898.97|6900.75|6900.75|6900.75|6900.75|6898.97|6898.97|0
1621245070000|2021-05-17 09:51:10|6898.97|6898.97|6897.2|6897.2|6898.97|6898.97|6897.2|6897.2|0
1621245280000|2021-05-17 09:54:40|6895.42|6895.42|6892.34|6892.34|6895.42|6895.42|6892.34|6892.34|0
1621245310000|2021-05-17 09:55:10|6892.99|6892.99|6893.64|6893.64|6893.64|6893.64|6892.99|6892.99|0
1621245610000|2021-05-17 10:00:10|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1621245630000|2021-05-17 10:00:30|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1621245670000|2021-05-17 10:01:10|6891.87|6891.87|6893.64|6893.64|6893.64|6893.64|6891.87|6891.87|0
1621245740000|2021-05-17 10:02:20|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1621245770000|2021-05-17 10:02:50|6891.87|6891.87|6893.64|6893.64|6893.64|6893.64|6891.87|6891.87|0
1621245790000|2021-05-17 10:03:10|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1621245830000|2021-05-17 10:03:50|6890.09|6890.09|6888.31|6888.31|6890.09|6890.09|6888.31|6888.31|0
1621245890000|2021-05-17 10:04:50|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1621245900000|2021-05-17 10:05:00|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1621246090000|2021-05-17 10:08:10|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1621246110000|2021-05-17 10:08:30|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1621246200000|2021-05-17 10:10:00|6890.09|6890.09|6888.31|6888.31|6890.09|6890.09|6888.31|6888.31|0
1621246220000|2021-05-17 10:10:20|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1621246240000|2021-05-17 10:10:40|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1621246260000|2021-05-17 10:11:00|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1621246330000|2021-05-17 10:12:10|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1621246430000|2021-05-17 10:13:50|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1621246460000|2021-05-17 10:14:20|6890.74|6890.74|6887.19|6887.19|6890.74|6890.74|6887.19|6887.19|0
1621246500000|2021-05-17 10:15:00|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1621246510000|2021-05-17 10:15:10|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1621246530000|2021-05-17 10:15:30|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1621246540000|2021-05-17 10:15:40|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1621246560000|2021-05-17 10:16:00|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1621246570000|2021-05-17 10:16:10|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1621246610000|2021-05-17 10:16:50|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1621246620000|2021-05-17 10:17:00|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1621246630000|2021-05-17 10:17:10|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1621246770000|2021-05-17 10:19:30|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1621246860000|2021-05-17 10:21:00|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|0
1621246870000|2021-05-17 10:21:10|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1621247180000|2021-05-17 10:26:20|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1621247230000|2021-05-17 10:27:10|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1621247350000|2021-05-17 10:29:10|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1621247360000|2021-05-17 10:29:20|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1621247480000|2021-05-17 10:31:20|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1621247650000|2021-05-17 10:34:10|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1621247680000|2021-05-17 10:34:40|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1621247710000|2021-05-17 10:35:10|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1621247750000|2021-05-17 10:35:50|6886.71|6886.71|6884.93|6884.93|6886.71|6886.71|6884.93|6884.93|0
1621247800000|2021-05-17 10:36:40|6884.28|6884.28|6883.63|6883.63|6884.28|6884.28|6883.63|6883.63|0
1621247950000|2021-05-17 10:39:10|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1621247970000|2021-05-17 10:39:30|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1621247990000|2021-05-17 10:39:50|6890.74|6890.74|6888.96|6888.96|6890.74|6890.74|6888.96|6888.96|0
1621248010000|2021-05-17 10:40:10|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1621248140000|2021-05-17 10:42:20|6880.08|6880.08|6876.52|6876.52|6880.08|6880.08|6876.52|6876.52|0
1621248150000|2021-05-17 10:42:30|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1621248200000|2021-05-17 10:43:20|6879.6|6879.6|6880.9|6880.9|6881.38|6881.38|6879.6|6879.6|0
1621248210000|2021-05-17 10:43:30|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1621248220000|2021-05-17 10:43:40|6878.47|6878.47|6880.25|6880.25|6880.25|6880.25|6878.47|6878.47|0
1621248230000|2021-05-17 10:43:50|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1621248240000|2021-05-17 10:44:00|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1621248290000|2021-05-17 10:44:50|6882.03|6882.03|6883.8|6883.8|6883.8|6883.8|6882.03|6882.03|0
1621248310000|2021-05-17 10:45:10|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1621248530000|2021-05-17 10:48:50|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1621248550000|2021-05-17 10:49:10|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1621248560000|2021-05-17 10:49:20|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1621248580000|2021-05-17 10:49:40|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1621248790000|2021-05-17 10:53:10|6875.4|6875.4|6878.3|6878.3|6878.3|6878.3|6874.75|6874.75|0
1621248870000|2021-05-17 10:54:30|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1621248880000|2021-05-17 10:54:40|6878.3|6878.3|6880.08|6880.08|6880.08|6880.08|6878.3|6878.3|0
1621248950000|2021-05-17 10:55:50|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1621249020000|2021-05-17 10:57:00|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1621249130000|2021-05-17 10:58:50|6882.51|6882.51|6880.73|6880.73|6882.51|6882.51|6880.73|6880.73|0
1621249140000|2021-05-17 10:59:00|6878.95|6878.95|6880.73|6880.73|6880.73|6880.73|6878.95|6878.95|0
1621249180000|2021-05-17 10:59:40|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1621249200000|2021-05-17 11:00:00|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1621249330000|2021-05-17 11:02:10|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1621249420000|2021-05-17 11:03:40|6880.73|6880.73|6878.95|6878.95|6880.73|6880.73|6878.95|6878.95|0
1621249440000|2021-05-17 11:04:00|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1621249450000|2021-05-17 11:04:10|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|0
1621249530000|2021-05-17 11:05:30|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1621249580000|2021-05-17 11:06:20|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1621249740000|2021-05-17 11:09:00|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1621249790000|2021-05-17 11:09:50|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1621249930000|2021-05-17 11:12:10|6881.86|6881.86|6880.08|6880.08|6881.86|6881.86|6880.08|6880.08|0
1621249950000|2021-05-17 11:12:30|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1621249990000|2021-05-17 11:13:10|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1621250000000|2021-05-17 11:13:20|6884.28|6884.28|6886.06|6886.06|6886.06|6886.06|6884.28|6884.28|0
1621250010000|2021-05-17 11:13:30|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1621250020000|2021-05-17 11:13:40|6886.06|6886.06|6884.28|6884.28|6886.06|6886.06|6884.28|6884.28|0
1621250030000|2021-05-17 11:13:50|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1621250210000|2021-05-17 11:16:50|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|0
1621250230000|2021-05-17 11:17:10|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1621250290000|2021-05-17 11:18:10|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|0
1621250410000|2021-05-17 11:20:10|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1621250440000|2021-05-17 11:20:40|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1621250570000|2021-05-17 11:22:50|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1621250610000|2021-05-17 11:23:30|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1621250650000|2021-05-17 11:24:10|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1621250660000|2021-05-17 11:24:20|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1621250690000|2021-05-17 11:24:50|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1621251050000|2021-05-17 11:30:50|6875.7|6875.7|6870.37|6870.37|6875.7|6875.7|6870.37|6870.37|0
1621251360000|2021-05-17 11:36:00|6872.15|6872.15|6873.93|6873.93|6873.93|6873.93|6872.15|6872.15|0
1621251380000|2021-05-17 11:36:20|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1621251570000|2021-05-17 11:39:30|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1621251630000|2021-05-17 11:40:30|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1621251870000|2021-05-17 11:44:30|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1621251890000|2021-05-17 11:44:50|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1621252230000|2021-05-17 11:50:30|6879.26|6879.26|6877.48|6877.48|6879.26|6879.26|6877.48|6877.48|0
1621252250000|2021-05-17 11:50:50|6876.83|6876.83|6875.53|6875.53|6876.83|6876.83|6875.53|6875.53|0
1621252290000|2021-05-17 11:51:30|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1621252300000|2021-05-17 11:51:40|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1621252470000|2021-05-17 11:54:30|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1621252510000|2021-05-17 11:55:10|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1621252770000|2021-05-17 11:59:30|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1621252860000|2021-05-17 12:01:00|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1621253000000|2021-05-17 12:03:20|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1621253050000|2021-05-17 12:04:10|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1621253130000|2021-05-17 12:05:30|6873.75|6873.75|6868.42|6868.42|6873.75|6873.75|6868.42|6868.42|0
1621253160000|2021-05-17 12:06:00|6866.65|6866.65|6864.87|6864.87|6866.65|6866.65|6864.87|6864.87|0
1621253180000|2021-05-17 12:06:20|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|0
1621253200000|2021-05-17 12:06:40|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1621253230000|2021-05-17 12:07:10|6857.76|6857.76|6855.98|6855.98|6857.76|6857.76|6855.98|6855.98|0
1621253270000|2021-05-17 12:07:50|6857.76|6857.76|6859.54|6859.54|6859.54|6859.54|6857.76|6857.76|0
1621253290000|2021-05-17 12:08:10|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1621253300000|2021-05-17 12:08:20|6863.09|6863.09|6864.87|6864.87|6864.87|6864.87|6863.09|6863.09|0
1621253440000|2021-05-17 12:10:40|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1621253450000|2021-05-17 12:10:50|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1621253560000|2021-05-17 12:12:40|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1621253640000|2021-05-17 12:14:00|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1621253760000|2021-05-17 12:16:00|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1621253940000|2021-05-17 12:19:00|6868.42|6868.42|6870.2|6870.2|6870.2|6870.2|6868.42|6868.42|0
1621253960000|2021-05-17 12:19:20|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|0
1621254050000|2021-05-17 12:20:50|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1621254090000|2021-05-17 12:21:30|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1621254250000|2021-05-17 12:24:10|6877.96|6877.96|6879.08|6879.08|6879.73|6879.73|6877.96|6877.96|0
1621254300000|2021-05-17 12:25:00|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|0
1621254480000|2021-05-17 12:28:00|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1621254620000|2021-05-17 12:30:20|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1621254650000|2021-05-17 12:30:50|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1621254740000|2021-05-17 12:32:20|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1621254760000|2021-05-17 12:32:40|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1621254950000|2021-05-17 12:35:50|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1621254970000|2021-05-17 12:36:10|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1621254990000|2021-05-17 12:36:30|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1621255090000|2021-05-17 12:38:10|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1621255120000|2021-05-17 12:38:40|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1621255440000|2021-05-17 12:44:00|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1621255480000|2021-05-17 12:44:40|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1621255680000|2021-05-17 12:48:00|6877.31|6877.31|6875.53|6875.53|6877.31|6877.31|6875.53|6875.53|0
1621255700000|2021-05-17 12:48:20|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1621255710000|2021-05-17 12:48:30|6875.53|6875.53|6873.75|6873.75|6875.53|6875.53|6873.75|6873.75|0
1621255730000|2021-05-17 12:48:50|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1621255760000|2021-05-17 12:49:20|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|0
1621255770000|2021-05-17 12:49:30|6869.55|6869.55|6871.33|6871.33|6871.33|6871.33|6869.55|6869.55|0
1621255800000|2021-05-17 12:50:00|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1621255830000|2021-05-17 12:50:30|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1621255920000|2021-05-17 12:52:00|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1621256220000|2021-05-17 12:57:00|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1621256370000|2021-05-17 12:59:30|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1621256410000|2021-05-17 13:00:10|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1621256490000|2021-05-17 13:01:30|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1621256500000|2021-05-17 13:01:40|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1621256570000|2021-05-17 13:02:50|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|0
1621256620000|2021-05-17 13:03:40|6874.88|6874.88|6876.66|6876.66|6876.66|6876.66|6874.88|6874.88|0
1621256650000|2021-05-17 13:04:10|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1621256740000|2021-05-17 13:05:40|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1621256830000|2021-05-17 13:07:10|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1621256870000|2021-05-17 13:07:50|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|0
1621256970000|2021-05-17 13:09:30|6877.31|6877.31|6877.96|6877.96|6877.96|6877.96|6877.31|6877.31|0
1621257070000|2021-05-17 13:11:10|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|0
1621257130000|2021-05-17 13:12:10|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1621257220000|2021-05-17 13:13:40|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1621257450000|2021-05-17 13:17:30|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1621257460000|2021-05-17 13:17:40|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1621257470000|2021-05-17 13:17:50|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1621257550000|2021-05-17 13:19:10|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1621257560000|2021-05-17 13:19:20|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1621257580000|2021-05-17 13:19:40|6877.78|6877.78|6877.13|6877.13|6877.78|6877.78|6877.13|6877.13|0
1621257590000|2021-05-17 13:19:50|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|0
1621257600000|2021-05-17 13:20:00|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1621257610000|2021-05-17 13:20:10|6872.93|6872.93|6871.15|6871.15|6872.93|6872.93|6871.15|6871.15|0
1621257620000|2021-05-17 13:20:20|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|0
1621257680000|2021-05-17 13:21:20|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1621257730000|2021-05-17 13:22:10|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1621257750000|2021-05-17 13:22:30|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1621257800000|2021-05-17 13:23:20|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1621257840000|2021-05-17 13:24:00|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1621257900000|2021-05-17 13:25:00|6869.2|6869.2|6867.43|6867.43|6869.2|6869.2|6867.43|6867.43|0
1621257920000|2021-05-17 13:25:20|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1621257930000|2021-05-17 13:25:30|6863.87|6863.87|6862.1|6862.1|6863.87|6863.87|6862.1|6862.1|0
1621257990000|2021-05-17 13:26:30|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1621258000000|2021-05-17 13:26:40|6864.05|6864.05|6863.4|6863.4|6864.05|6864.05|6863.4|6863.4|0
1621258010000|2021-05-17 13:26:50|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1621258030000|2021-05-17 13:27:10|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1621258080000|2021-05-17 13:28:00|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1621258170000|2021-05-17 13:29:30|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1621258200000|2021-05-17 13:30:00|6866.95|6866.95|6861.62|6861.62|6866.95|6866.95|6861.62|6861.62|0
1621258210000|2021-05-17 13:30:10|6858.07|6858.07|6859.84|6859.84|6859.84|6859.84|6858.07|6858.07|0
1621258220000|2021-05-17 13:30:20|6861.62|6861.62|6859.84|6859.84|6861.62|6861.62|6859.84|6859.84|0
1621258240000|2021-05-17 13:30:40|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1621258250000|2021-05-17 13:30:50|6864.05|6864.05|6862.27|6862.27|6864.05|6864.05|6862.27|6862.27|0
1621258290000|2021-05-17 13:31:30|6860.49|6860.49|6856.94|6856.94|6860.49|6860.49|6856.94|6856.94|0
1621258300000|2021-05-17 13:31:40|6855.16|6855.16|6853.39|6853.39|6855.16|6855.16|6853.39|6853.39|0
1621258310000|2021-05-17 13:31:50|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6849.83|6849.83|0
1621258340000|2021-05-17 13:32:20|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1621258410000|2021-05-17 13:33:30|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1621258420000|2021-05-17 13:33:40|6855.16|6855.16|6858.72|6858.72|6860.49|6860.49|6855.16|6855.16|0
1621258490000|2021-05-17 13:34:50|6860.49|6860.49|6858.72|6858.72|6860.49|6860.49|6858.72|6858.72|0
1621258500000|2021-05-17 13:35:00|6858.07|6858.07|6857.42|6857.42|6858.07|6858.07|6857.42|6857.42|0
1621258530000|2021-05-17 13:35:30|6860.97|6860.97|6862.75|6862.75|6862.75|6862.75|6860.97|6860.97|0
1621258580000|2021-05-17 13:36:20|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1621258600000|2021-05-17 13:36:40|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1621258720000|2021-05-17 13:38:40|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1621258730000|2021-05-17 13:38:50|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1621258760000|2021-05-17 13:39:20|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1621258820000|2021-05-17 13:40:20|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1621258890000|2021-05-17 13:41:30|6872.45|6872.45|6873.1|6873.1|6873.1|6873.1|6872.45|6872.45|0
1621258940000|2021-05-17 13:42:20|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|0
1621258970000|2021-05-17 13:42:50|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1621258990000|2021-05-17 13:43:10|6873.75|6873.75|6875.53|6875.53|6875.53|6875.53|6873.75|6873.75|0
1621259030000|2021-05-17 13:43:50|6873.75|6873.75|6871.98|6871.98|6873.75|6873.75|6871.98|6871.98|0
1621259040000|2021-05-17 13:44:00|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|0
1621259200000|2021-05-17 13:46:40|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1621259210000|2021-05-17 13:46:50|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|0
1621259310000|2021-05-17 13:48:30|6871.98|6871.98|6866.65|6866.65|6871.98|6871.98|6866.65|6866.65|0
1621259320000|2021-05-17 13:48:40|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1621259330000|2021-05-17 13:48:50|6863.09|6863.09|6862.44|6862.44|6863.09|6863.09|6862.44|6862.44|0
1621259360000|2021-05-17 13:49:20|6866|6866|6866|6866|6866|6866|6866|6866|0
1621259370000|2021-05-17 13:49:30|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1621259430000|2021-05-17 13:50:30|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1621259460000|2021-05-17 13:51:00|6865.35|6865.35|6865.35|6865.35|6867.12|6867.12|6865.35|6865.35|0
1621259480000|2021-05-17 13:51:20|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1621259550000|2021-05-17 13:52:30|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1621259620000|2021-05-17 13:53:40|6866|6866|6867.77|6867.77|6867.77|6867.77|6866|6866|0
1621259630000|2021-05-17 13:53:50|6866|6866|6867.77|6867.77|6867.77|6867.77|6866|6866|0
1621259640000|2021-05-17 13:54:00|6868.42|6868.42|6869.07|6869.07|6869.07|6869.07|6868.42|6868.42|0
1621259660000|2021-05-17 13:54:20|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1621259670000|2021-05-17 13:54:30|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1621259710000|2021-05-17 13:55:10|6872.15|6872.15|6873.93|6873.93|6873.93|6873.93|6872.15|6872.15|0
1621259720000|2021-05-17 13:55:20|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1621259790000|2021-05-17 13:56:30|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1621259850000|2021-05-17 13:57:30|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1621259870000|2021-05-17 13:57:50|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1621259890000|2021-05-17 13:58:10|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1621259900000|2021-05-17 13:58:20|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1621260010000|2021-05-17 14:00:10|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1621260120000|2021-05-17 14:02:00|6870.37|6870.37|6868.6|6868.6|6870.37|6870.37|6868.6|6868.6|0
1621260160000|2021-05-17 14:02:40|6866.82|6866.82|6865.04|6865.04|6866.82|6866.82|6865.04|6865.04|0
1621260170000|2021-05-17 14:02:50|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1621260180000|2021-05-17 14:03:00|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1621260330000|2021-05-17 14:05:30|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1621260340000|2021-05-17 14:05:40|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1621260400000|2021-05-17 14:06:40|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1621260470000|2021-05-17 14:07:50|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1621260480000|2021-05-17 14:08:00|6870.37|6870.37|6866.17|6866.17|6870.37|6870.37|6866.17|6866.17|0
1621260500000|2021-05-17 14:08:20|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1621260540000|2021-05-17 14:09:00|6863.74|6863.74|6861.96|6861.96|6863.74|6863.74|6861.96|6861.96|0
1621260600000|2021-05-17 14:10:00|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1621260620000|2021-05-17 14:10:20|6859.54|6859.54|6857.76|6857.76|6859.54|6859.54|6857.76|6857.76|0
1621260640000|2021-05-17 14:10:40|6854.21|6854.21|6859.54|6859.54|6859.54|6859.54|6854.21|6854.21|0
1621260650000|2021-05-17 14:10:50|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1621260660000|2021-05-17 14:11:00|6859.54|6859.54|6865.52|6865.52|6865.52|6865.52|6859.54|6859.54|0
1621260720000|2021-05-17 14:12:00|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1621260890000|2021-05-17 14:14:50|6865.52|6865.52|6863.74|6863.74|6865.52|6865.52|6863.74|6863.74|0
1621260900000|2021-05-17 14:15:00|6862.44|6862.44|6860.67|6860.67|6862.44|6862.44|6860.67|6860.67|0
1621261030000|2021-05-17 14:17:10|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1621261050000|2021-05-17 14:17:30|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|0
1621261100000|2021-05-17 14:18:20|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1621261110000|2021-05-17 14:18:30|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1621261330000|2021-05-17 14:22:10|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1621261400000|2021-05-17 14:23:20|6861.32|6861.32|6863.09|6863.09|6863.09|6863.09|6861.32|6861.32|0
1621261410000|2021-05-17 14:23:30|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1621261480000|2021-05-17 14:24:40|6863.09|6863.09|6859.54|6859.54|6863.09|6863.09|6859.54|6859.54|0
1621261500000|2021-05-17 14:25:00|6857.76|6857.76|6855.98|6855.98|6857.76|6857.76|6855.98|6855.98|0
1621261600000|2021-05-17 14:26:40|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1621261630000|2021-05-17 14:27:10|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1621261730000|2021-05-17 14:28:50|6854.21|6854.21|6853.56|6853.56|6854.21|6854.21|6853.56|6853.56|0
1621261760000|2021-05-17 14:29:20|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1621261770000|2021-05-17 14:29:30|6850|6850|6850|6850|6850|6850|6850|6850|0
1621261780000|2021-05-17 14:29:40|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1621261810000|2021-05-17 14:30:10|6846.45|6846.45|6848.23|6848.23|6848.23|6848.23|6846.45|6846.45|0
1621261880000|2021-05-17 14:31:20|6850|6850|6851.78|6851.78|6851.78|6851.78|6850|6850|0
1621261900000|2021-05-17 14:31:40|6850|6850|6848.23|6848.23|6850|6850|6848.23|6848.23|0
1621261910000|2021-05-17 14:31:50|6846.45|6846.45|6848.23|6848.23|6848.23|6848.23|6846.45|6846.45|0
1621261980000|2021-05-17 14:33:00|6850|6850|6846.45|6846.45|6850|6850|6846.45|6846.45|0
1621261990000|2021-05-17 14:33:10|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1621262000000|2021-05-17 14:33:20|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1621262050000|2021-05-17 14:34:10|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1621262150000|2021-05-17 14:35:50|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1621262230000|2021-05-17 14:37:10|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1621262380000|2021-05-17 14:39:40|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1621262390000|2021-05-17 14:39:50|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1621262400000|2021-05-17 14:40:00|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1621262420000|2021-05-17 14:40:20|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1621262470000|2021-05-17 14:41:10|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1621262600000|2021-05-17 14:43:20|6844.67|6844.67|6842.9|6842.9|6844.67|6844.67|6842.9|6842.9|0
1621262620000|2021-05-17 14:43:40|6839.34|6839.34|6841.12|6841.12|6841.12|6841.12|6839.34|6839.34|0
1621262640000|2021-05-17 14:44:00|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1621262680000|2021-05-17 14:44:40|6841.12|6841.12|6839.34|6839.34|6841.12|6841.12|6839.34|6839.34|0
1621262710000|2021-05-17 14:45:10|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1621262780000|2021-05-17 14:46:20|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1621262850000|2021-05-17 14:47:30|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1621263000000|2021-05-17 14:50:00|6839.82|6839.82|6843.37|6843.37|6843.37|6843.37|6839.82|6839.82|0
1621263020000|2021-05-17 14:50:20|6839.82|6839.82|6838.04|6838.04|6839.82|6839.82|6838.04|6838.04|0
1621263040000|2021-05-17 14:50:40|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1621263120000|2021-05-17 14:52:00|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1621263160000|2021-05-17 14:52:40|6840.95|6840.95|6841.6|6841.6|6841.6|6841.6|6840.95|6840.95|0
1621263180000|2021-05-17 14:53:00|6839.82|6839.82|6841.6|6841.6|6841.6|6841.6|6839.82|6839.82|0
1621263190000|2021-05-17 14:53:10|6842.25|6842.25|6842.9|6842.9|6842.9|6842.9|6842.25|6842.25|0
1621263200000|2021-05-17 14:53:20|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1621263210000|2021-05-17 14:53:30|6842.9|6842.9|6841.12|6841.12|6842.9|6842.9|6841.12|6841.12|0
1621263230000|2021-05-17 14:53:50|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1621263250000|2021-05-17 14:54:10|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|0
1621263290000|2021-05-17 14:54:50|6844.02|6844.02|6843.37|6843.37|6844.02|6844.02|6843.37|6843.37|0
1621263320000|2021-05-17 14:55:20|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1621263540000|2021-05-17 14:59:00|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1621263580000|2021-05-17 14:59:40|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1621263620000|2021-05-17 15:00:20|6841.6|6841.6|6839.82|6839.82|6841.6|6841.6|6839.82|6839.82|0
1621263630000|2021-05-17 15:00:30|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1621263660000|2021-05-17 15:01:00|6838.04|6838.04|6839.82|6839.82|6839.82|6839.82|6838.04|6838.04|0
1621263720000|2021-05-17 15:02:00|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|0
1621263770000|2021-05-17 15:02:50|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1621263810000|2021-05-17 15:03:30|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1621263830000|2021-05-17 15:03:50|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1621263870000|2021-05-17 15:04:30|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1621263880000|2021-05-17 15:04:40|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1621263920000|2021-05-17 15:05:20|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1621264080000|2021-05-17 15:08:00|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1621264140000|2021-05-17 15:09:00|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1621264150000|2021-05-17 15:09:10|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1621264240000|2021-05-17 15:10:40|6830.94|6830.94|6829.16|6829.16|6830.94|6830.94|6829.16|6829.16|0
1621264250000|2021-05-17 15:10:50|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1621264270000|2021-05-17 15:11:10|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1621264280000|2021-05-17 15:11:20|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1621264310000|2021-05-17 15:11:50|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1621264340000|2021-05-17 15:12:20|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1621264430000|2021-05-17 15:13:50|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1621264460000|2021-05-17 15:14:20|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1621264500000|2021-05-17 15:15:00|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1621264560000|2021-05-17 15:16:00|6828.51|6828.51|6827.86|6827.86|6828.51|6828.51|6827.86|6827.86|0
1621264580000|2021-05-17 15:16:20|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1621264590000|2021-05-17 15:16:30|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1621264630000|2021-05-17 15:17:10|6828.51|6828.51|6830.29|6830.29|6830.29|6830.29|6828.51|6828.51|0
1621264650000|2021-05-17 15:17:30|6832.06|6832.06|6833.84|6833.84|6833.84|6833.84|6832.06|6832.06|0
1621264810000|2021-05-17 15:20:10|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1621264820000|2021-05-17 15:20:20|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1621264830000|2021-05-17 15:20:30|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1621264840000|2021-05-17 15:20:40|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1621264850000|2021-05-17 15:20:50|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1621264860000|2021-05-17 15:21:00|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6829.81|6829.81|0
1621264870000|2021-05-17 15:21:10|6833.36|6833.36|6836.44|6836.44|6836.44|6836.44|6833.36|6833.36|0
1621264900000|2021-05-17 15:21:40|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1621264910000|2021-05-17 15:21:50|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1621264930000|2021-05-17 15:22:10|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1621265000000|2021-05-17 15:23:20|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1621265010000|2021-05-17 15:23:30|6833.36|6833.36|6831.59|6831.59|6833.36|6833.36|6831.59|6831.59|0
1621265020000|2021-05-17 15:23:40|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1621265110000|2021-05-17 15:25:10|6829.16|6829.16|6827.38|6827.38|6829.16|6829.16|6827.38|6827.38|0
1621265120000|2021-05-17 15:25:20|6829.16|6829.16|6825.61|6825.61|6829.16|6829.16|6825.61|6825.61|0
1621265130000|2021-05-17 15:25:30|6827.38|6827.38|6823.83|6823.83|6827.38|6827.38|6823.83|6823.83|0
1621265170000|2021-05-17 15:26:10|6825.61|6825.61|6827.38|6827.38|6827.38|6827.38|6825.61|6825.61|0
1621265180000|2021-05-17 15:26:20|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1621265280000|2021-05-17 15:28:00|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1621265290000|2021-05-17 15:28:10|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1621265320000|2021-05-17 15:28:40|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1621265330000|2021-05-17 15:28:50|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1621265340000|2021-05-17 15:29:00|6830.94|6830.94|6829.16|6829.16|6830.94|6830.94|6829.16|6829.16|0
1621265350000|2021-05-17 15:29:10|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6829.16|6829.16|0
1621265360000|2021-05-17 15:29:20|6830.29|6830.29|6832.06|6832.06|6832.06|6832.06|6830.29|6830.29|0
1621265370000|2021-05-17 15:29:30|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6829.64|6829.64|0
1621265380000|2021-05-17 15:29:40|6833.19|6833.19|6831.41|6831.41|6833.19|6833.19|6827.86|6827.86|0
1621265390000|2021-05-17 15:29:50|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1621322110000|2021-05-18 07:15:10|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1621322130000|2021-05-18 07:15:30|6882.98|6882.98|6884.76|6884.76|6884.76|6884.76|6882.98|6882.98|0
1621322170000|2021-05-18 07:16:10|6885.41|6885.41|6884.76|6884.76|6885.41|6885.41|6884.76|6884.76|0
1621322180000|2021-05-18 07:16:20|6884.11|6884.11|6884.76|6884.76|6884.76|6884.76|6884.11|6884.11|0
1621322270000|2021-05-18 07:17:50|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1621322290000|2021-05-18 07:18:10|6881.21|6881.21|6879.43|6879.43|6881.21|6881.21|6879.43|6879.43|0
1621322330000|2021-05-18 07:18:50|6881.86|6881.86|6886.71|6886.71|6886.71|6886.71|6881.86|6881.86|0
1621322340000|2021-05-18 07:19:00|6888.49|6888.49|6893.82|6893.82|6893.82|6893.82|6888.49|6888.49|0
1621322370000|2021-05-18 07:19:30|6895.59|6895.59|6904.48|6904.48|6904.48|6904.48|6895.59|6895.59|0
1621322390000|2021-05-18 07:19:50|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1621322410000|2021-05-18 07:20:10|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1621322420000|2021-05-18 07:20:20|6904.48|6904.48|6906.25|6906.25|6906.25|6906.25|6904.48|6904.48|0
1621322430000|2021-05-18 07:20:30|6906.9|6906.9|6917.56|6917.56|6917.56|6917.56|6906.9|6906.9|0
1621322440000|2021-05-18 07:20:40|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6908.68|6908.68|0
1621322450000|2021-05-18 07:20:50|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1621322490000|2021-05-18 07:21:30|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1621322500000|2021-05-18 07:21:40|6908.03|6908.03|6906.25|6906.25|6908.03|6908.03|6906.25|6906.25|0
1621322510000|2021-05-18 07:21:50|6908.03|6908.03|6909.81|6909.81|6909.81|6909.81|6908.03|6908.03|0
1621322520000|2021-05-18 07:22:00|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1621322530000|2021-05-18 07:22:10|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1621322540000|2021-05-18 07:22:20|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1621322580000|2021-05-18 07:23:00|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1621322620000|2021-05-18 07:23:40|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1621322630000|2021-05-18 07:23:50|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1621322640000|2021-05-18 07:24:00|6909.33|6909.33|6914.66|6914.66|6914.66|6914.66|6909.33|6909.33|0
1621322660000|2021-05-18 07:24:20|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|0
1621322680000|2021-05-18 07:24:40|6912.88|6912.88|6907.55|6907.55|6912.88|6912.88|6907.55|6907.55|0
1621322690000|2021-05-18 07:24:50|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1621322700000|2021-05-18 07:25:00|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1621322740000|2021-05-18 07:25:40|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1621322760000|2021-05-18 07:26:00|6915.31|6915.31|6917.09|6917.09|6917.09|6917.09|6915.31|6915.31|0
1621322820000|2021-05-18 07:27:00|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1621322840000|2021-05-18 07:27:20|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1621322860000|2021-05-18 07:27:40|6909.81|6909.81|6909.16|6909.16|6909.81|6909.81|6909.16|6909.16|0
1621322890000|2021-05-18 07:28:10|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1621322900000|2021-05-18 07:28:20|6908.03|6908.03|6911.58|6911.58|6911.58|6911.58|6908.03|6908.03|0
1621322920000|2021-05-18 07:28:40|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1621322940000|2021-05-18 07:29:00|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1621322950000|2021-05-18 07:29:10|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1621322970000|2021-05-18 07:29:30|6910.93|6910.93|6909.16|6909.16|6910.93|6910.93|6909.16|6909.16|0
1621322990000|2021-05-18 07:29:50|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1621323000000|2021-05-18 07:30:00|6908.03|6908.03|6904.48|6904.48|6908.03|6908.03|6904.48|6904.48|0
1621323010000|2021-05-18 07:30:10|6906.25|6906.25|6908.03|6908.03|6908.03|6908.03|6906.25|6906.25|0
1621323050000|2021-05-18 07:30:50|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1621323120000|2021-05-18 07:32:00|6911.58|6911.58|6913.36|6913.36|6913.36|6913.36|6911.58|6911.58|0
1621323150000|2021-05-18 07:32:30|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1621323170000|2021-05-18 07:32:50|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|0
1621323230000|2021-05-18 07:33:50|6918.21|6918.21|6919.99|6919.99|6919.99|6919.99|6918.21|6918.21|0
1621323240000|2021-05-18 07:34:00|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1621323290000|2021-05-18 07:34:50|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|0
1621323360000|2021-05-18 07:36:00|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1621323400000|2021-05-18 07:36:40|6921.77|6921.77|6916.44|6916.44|6921.77|6921.77|6916.44|6916.44|0
1621323480000|2021-05-18 07:38:00|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1621323520000|2021-05-18 07:38:40|6916.44|6916.44|6918.86|6918.86|6918.86|6918.86|6916.44|6916.44|0
1621323540000|2021-05-18 07:39:00|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|0
1621323550000|2021-05-18 07:39:10|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1621323600000|2021-05-18 07:40:00|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1621323670000|2021-05-18 07:41:10|6914.83|6914.83|6913.06|6913.06|6914.83|6914.83|6913.06|6913.06|0
1621323680000|2021-05-18 07:41:20|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1621323700000|2021-05-18 07:41:40|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1621323740000|2021-05-18 07:42:20|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1621323750000|2021-05-18 07:42:30|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1621323780000|2021-05-18 07:43:00|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|0
1621323860000|2021-05-18 07:44:20|6907.55|6907.55|6912.88|6912.88|6912.88|6912.88|6907.55|6907.55|0
1621323870000|2021-05-18 07:44:30|6913.53|6913.53|6914.18|6914.18|6914.18|6914.18|6913.53|6913.53|0
1621323910000|2021-05-18 07:45:10|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1621323930000|2021-05-18 07:45:30|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1621323990000|2021-05-18 07:46:30|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1621324000000|2021-05-18 07:46:40|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1621324150000|2021-05-18 07:49:10|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|0
1621324160000|2021-05-18 07:49:20|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1621324170000|2021-05-18 07:49:30|6911.76|6911.76|6911.76|6911.76|6913.53|6913.53|6911.76|6911.76|0
1621324180000|2021-05-18 07:49:40|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1621324260000|2021-05-18 07:51:00|6909.98|6909.98|6911.76|6911.76|6911.76|6911.76|6909.98|6909.98|0
1621324290000|2021-05-18 07:51:30|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1621324300000|2021-05-18 07:51:40|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1621324330000|2021-05-18 07:52:10|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1621324340000|2021-05-18 07:52:20|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1621324350000|2021-05-18 07:52:30|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1621324440000|2021-05-18 07:54:00|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1621324470000|2021-05-18 07:54:30|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1621324550000|2021-05-18 07:55:50|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1621324590000|2021-05-18 07:56:30|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1621324620000|2021-05-18 07:57:00|6913.36|6913.36|6911.58|6911.58|6913.36|6913.36|6909.81|6909.81|0
1621324650000|2021-05-18 07:57:30|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1621324720000|2021-05-18 07:58:40|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|0
1621324850000|2021-05-18 08:00:50|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|0
1621324960000|2021-05-18 08:02:40|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|0
1621325000000|2021-05-18 08:03:20|6906.73|6906.73|6908.51|6908.51|6908.51|6908.51|6906.73|6906.73|0
1621325220000|2021-05-18 08:07:00|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|0
1621325270000|2021-05-18 08:07:50|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1621325280000|2021-05-18 08:08:00|6903.65|6903.65|6903.65|6903.65|6905.43|6905.43|6903.65|6903.65|0
1621325300000|2021-05-18 08:08:20|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1621325380000|2021-05-18 08:09:40|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1621325400000|2021-05-18 08:10:00|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|0
1621325430000|2021-05-18 08:10:30|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|0
1621325460000|2021-05-18 08:11:00|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|0
1621325540000|2021-05-18 08:12:20|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|0
1621325550000|2021-05-18 08:12:30|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1621325560000|2021-05-18 08:12:40|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1621325580000|2021-05-18 08:13:00|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1621325650000|2021-05-18 08:14:10|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1621325690000|2021-05-18 08:14:50|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1621325700000|2021-05-18 08:15:00|6896.37|6896.37|6898.15|6898.15|6898.15|6898.15|6896.37|6896.37|0
1621325730000|2021-05-18 08:15:30|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1621325790000|2021-05-18 08:16:30|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1621325830000|2021-05-18 08:17:10|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1621325870000|2021-05-18 08:17:50|6894.42|6894.42|6892.65|6892.65|6894.42|6894.42|6892.65|6892.65|0
1621325890000|2021-05-18 08:18:10|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1621325930000|2021-05-18 08:18:50|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1621325940000|2021-05-18 08:19:00|6888.44|6888.44|6886.67|6886.67|6888.44|6888.44|6886.67|6886.67|0
1621325950000|2021-05-18 08:19:10|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1621326010000|2021-05-18 08:20:10|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1621326030000|2021-05-18 08:20:30|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1621326060000|2021-05-18 08:21:00|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1621326080000|2021-05-18 08:21:20|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1621326100000|2021-05-18 08:21:40|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1621326150000|2021-05-18 08:22:30|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1621326180000|2021-05-18 08:23:00|6878.26|6878.26|6877.61|6877.61|6878.26|6878.26|6877.61|6877.61|0
1621326280000|2021-05-18 08:24:40|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1621326290000|2021-05-18 08:24:50|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1621326370000|2021-05-18 08:26:10|6881.16|6881.16|6880.51|6880.51|6881.16|6881.16|6880.51|6880.51|0
1621326400000|2021-05-18 08:26:40|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1621326420000|2021-05-18 08:27:00|6878.09|6878.09|6876.31|6876.31|6878.09|6878.09|6876.31|6876.31|0
1621326440000|2021-05-18 08:27:20|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1621326460000|2021-05-18 08:27:40|6869.2|6869.2|6868.55|6868.55|6869.2|6869.2|6868.55|6868.55|0
1621326480000|2021-05-18 08:28:00|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1621326490000|2021-05-18 08:28:10|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1621326500000|2021-05-18 08:28:20|6863.7|6863.7|6861.92|6861.92|6863.7|6863.7|6861.92|6861.92|0
1621326510000|2021-05-18 08:28:30|6860.15|6860.15|6857.55|6857.55|6860.15|6860.15|6857.55|6857.55|0
1621326540000|2021-05-18 08:29:00|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|0
1621326560000|2021-05-18 08:29:20|6858.2|6858.2|6858.85|6858.85|6858.85|6858.85|6858.2|6858.2|0
1621326580000|2021-05-18 08:29:40|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1621326640000|2021-05-18 08:30:40|6853.52|6853.52|6852.87|6852.87|6853.52|6853.52|6851.57|6851.57|0
1621326710000|2021-05-18 08:31:50|6847.54|6847.54|6849.31|6849.31|6849.31|6849.31|6847.54|6847.54|0
1621326720000|2021-05-18 08:32:00|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1621326780000|2021-05-18 08:33:00|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1621326790000|2021-05-18 08:33:10|6852.39|6852.39|6853.04|6853.04|6853.04|6853.04|6852.39|6852.39|0
1621326840000|2021-05-18 08:34:00|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1621326870000|2021-05-18 08:34:30|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1621326890000|2021-05-18 08:34:50|6854.82|6854.82|6853.04|6853.04|6854.82|6854.82|6853.04|6853.04|0
1621326900000|2021-05-18 08:35:00|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1621326930000|2021-05-18 08:35:30|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1621327040000|2021-05-18 08:37:20|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1621327100000|2021-05-18 08:38:20|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|0
1621327140000|2021-05-18 08:39:00|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6842.38|6842.38|0
1621327290000|2021-05-18 08:41:30|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6840.6|6840.6|0
1621327300000|2021-05-18 08:41:40|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1621327310000|2021-05-18 08:41:50|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1621327370000|2021-05-18 08:42:50|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1621327380000|2021-05-18 08:43:00|6851.91|6851.91|6853.69|6853.69|6853.69|6853.69|6851.91|6851.91|0
1621327440000|2021-05-18 08:44:00|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|0
1621327560000|2021-05-18 08:46:00|6855.47|6855.47|6854.99|6854.99|6855.47|6855.47|6853.69|6853.69|0
1621327570000|2021-05-18 08:46:10|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1621327580000|2021-05-18 08:46:20|6851.44|6851.44|6853.21|6853.21|6853.21|6853.21|6851.44|6851.44|0
1621327590000|2021-05-18 08:46:30|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1621327820000|2021-05-18 08:50:20|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1621327840000|2021-05-18 08:50:40|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1621327860000|2021-05-18 08:51:00|6853.21|6853.21|6851.44|6851.44|6853.21|6853.21|6851.44|6851.44|0
1621328010000|2021-05-18 08:53:30|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1621328040000|2021-05-18 08:54:00|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1621328060000|2021-05-18 08:54:20|6847.23|6847.23|6845.46|6845.46|6847.23|6847.23|6845.46|6845.46|0
1621328140000|2021-05-18 08:55:40|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1621328210000|2021-05-18 08:56:50|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1621328230000|2021-05-18 08:57:10|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1621328320000|2021-05-18 08:58:40|6844.33|6844.33|6844.98|6844.98|6844.98|6844.98|6844.33|6844.33|0
1621328330000|2021-05-18 08:58:50|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1621328350000|2021-05-18 08:59:10|6841.9|6841.9|6842.55|6842.55|6842.55|6842.55|6841.9|6841.9|0
1621328390000|2021-05-18 08:59:50|6844.33|6844.33|6847.88|6847.88|6847.88|6847.88|6844.33|6844.33|0
1621328400000|2021-05-18 09:00:00|6849.66|6849.66|6851.44|6851.44|6851.44|6851.44|6849.66|6849.66|0
1621328410000|2021-05-18 09:00:10|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1621328520000|2021-05-18 09:02:00|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1621328530000|2021-05-18 09:02:10|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1621328550000|2021-05-18 09:02:30|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1621328570000|2021-05-18 09:02:50|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1621328600000|2021-05-18 09:03:20|6853.21|6853.21|6854.99|6854.99|6854.99|6854.99|6853.21|6853.21|0
1621328700000|2021-05-18 09:05:00|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1621328710000|2021-05-18 09:05:10|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1621328770000|2021-05-18 09:06:10|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1621328810000|2021-05-18 09:06:50|6851.44|6851.44|6847.88|6847.88|6851.44|6851.44|6847.88|6847.88|0
1621328840000|2021-05-18 09:07:20|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1621329000000|2021-05-18 09:10:00|6846.58|6846.58|6845.93|6845.93|6846.58|6846.58|6845.93|6845.93|0
1621329010000|2021-05-18 09:10:10|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1621329120000|2021-05-18 09:12:00|6845.93|6845.93|6847.23|6847.23|6847.23|6847.23|6845.93|6845.93|0
1621329130000|2021-05-18 09:12:10|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1621329180000|2021-05-18 09:13:00|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1621329250000|2021-05-18 09:14:10|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1621329280000|2021-05-18 09:14:40|6849.66|6849.66|6854.99|6854.99|6854.99|6854.99|6849.66|6849.66|0
1621329310000|2021-05-18 09:15:10|6856.77|6856.77|6854.99|6854.99|6856.77|6856.77|6853.21|6853.21|0
1621329400000|2021-05-18 09:16:40|6853.21|6853.21|6844.33|6844.33|6853.21|6853.21|6844.33|6844.33|0
1621329410000|2021-05-18 09:16:50|6846.11|6846.11|6847.88|6847.88|6847.88|6847.88|6846.11|6846.11|0
1621329430000|2021-05-18 09:17:10|6849.66|6849.66|6851.44|6851.44|6851.44|6851.44|6849.66|6849.66|0
1621329440000|2021-05-18 09:17:20|6849.66|6849.66|6851.44|6851.44|6851.44|6851.44|6849.66|6849.66|0
1621329450000|2021-05-18 09:17:30|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1621329480000|2021-05-18 09:18:00|6856.77|6856.77|6858.07|6858.07|6858.07|6858.07|6856.77|6856.77|0
1621329530000|2021-05-18 09:18:50|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1621329600000|2021-05-18 09:20:00|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1621329610000|2021-05-18 09:20:10|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1621329620000|2021-05-18 09:20:20|6859.19|6859.19|6857.42|6857.42|6859.19|6859.19|6857.42|6857.42|0
1621329640000|2021-05-18 09:20:40|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1621329650000|2021-05-18 09:20:50|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1621329660000|2021-05-18 09:21:00|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1621329730000|2021-05-18 09:22:10|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1621329750000|2021-05-18 09:22:30|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1621329830000|2021-05-18 09:23:50|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1621329940000|2021-05-18 09:25:40|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1621329950000|2021-05-18 09:25:50|6853.21|6853.21|6854.99|6854.99|6854.99|6854.99|6853.21|6853.21|0
1621329990000|2021-05-18 09:26:30|6858.54|6858.54|6856.77|6856.77|6858.54|6858.54|6856.77|6856.77|0
1621330040000|2021-05-18 09:27:20|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1621330120000|2021-05-18 09:28:40|6851.44|6851.44|6849.66|6849.66|6851.44|6851.44|6849.66|6849.66|0
1621330200000|2021-05-18 09:30:00|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1621330300000|2021-05-18 09:31:40|6844.98|6844.98|6843.2|6843.2|6844.98|6844.98|6843.2|6843.2|0
1621330370000|2021-05-18 09:32:50|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1621330450000|2021-05-18 09:34:10|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1621330460000|2021-05-18 09:34:20|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1621330540000|2021-05-18 09:35:40|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1621330700000|2021-05-18 09:38:20|6849.18|6849.18|6847.88|6847.88|6849.18|6849.18|6847.88|6847.88|0
1621330760000|2021-05-18 09:39:20|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1621330770000|2021-05-18 09:39:30|6844.33|6844.33|6842.55|6842.55|6844.33|6844.33|6842.55|6842.55|0
1621330800000|2021-05-18 09:40:00|6840.77|6840.77|6847.88|6847.88|6847.88|6847.88|6840.77|6840.77|0
1621330890000|2021-05-18 09:41:30|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1621330940000|2021-05-18 09:42:20|6844.33|6844.33|6846.11|6846.11|6846.11|6846.11|6844.33|6844.33|0
1621330960000|2021-05-18 09:42:40|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1621331080000|2021-05-18 09:44:40|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1621331120000|2021-05-18 09:45:20|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|0
1621331230000|2021-05-18 09:47:10|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1621331240000|2021-05-18 09:47:20|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1621331260000|2021-05-18 09:47:40|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1621331270000|2021-05-18 09:47:50|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1621331590000|2021-05-18 09:53:10|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1621331620000|2021-05-18 09:53:40|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|0
1621331630000|2021-05-18 09:53:50|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1621331680000|2021-05-18 09:54:40|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|0
1621331700000|2021-05-18 09:55:00|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1621331760000|2021-05-18 09:56:00|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|0
1621331860000|2021-05-18 09:57:40|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1621331890000|2021-05-18 09:58:10|6846.76|6846.76|6844.98|6844.98|6846.76|6846.76|6844.98|6844.98|0
1621331920000|2021-05-18 09:58:40|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1621332000000|2021-05-18 10:00:00|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1621332030000|2021-05-18 10:00:30|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1621332150000|2021-05-18 10:02:30|6843.85|6843.85|6842.07|6842.07|6843.85|6843.85|6842.07|6842.07|0
1621332170000|2021-05-18 10:02:50|6840.3|6840.3|6836.74|6836.74|6840.3|6840.3|6836.74|6836.74|0
1621332180000|2021-05-18 10:03:00|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1621332210000|2021-05-18 10:03:30|6836.74|6836.74|6834.97|6834.97|6836.74|6836.74|6834.97|6834.97|0
1621332250000|2021-05-18 10:04:10|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1621332280000|2021-05-18 10:04:40|6838.52|6838.52|6842.07|6842.07|6842.07|6842.07|6838.52|6838.52|0
1621332320000|2021-05-18 10:05:20|6842.72|6842.72|6843.37|6843.37|6843.37|6843.37|6842.72|6842.72|0
1621332340000|2021-05-18 10:05:40|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1621332380000|2021-05-18 10:06:20|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1621332530000|2021-05-18 10:08:50|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1621332750000|2021-05-18 10:12:30|6845.15|6845.15|6846.45|6846.45|6846.45|6846.45|6845.15|6845.15|0
1621332760000|2021-05-18 10:12:40|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1621332770000|2021-05-18 10:12:50|6847.75|6847.75|6847.75|6847.75|6848.4|6848.4|6847.75|6847.75|0
1621332800000|2021-05-18 10:13:20|6848.4|6848.4|6847.75|6847.75|6849.05|6849.05|6847.75|6847.75|0
1621332830000|2021-05-18 10:13:50|6848.4|6848.4|6847.75|6847.75|6848.4|6848.4|6847.75|6847.75|0
1621332890000|2021-05-18 10:14:50|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1621332960000|2021-05-18 10:16:00|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1621333050000|2021-05-18 10:17:30|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1621333060000|2021-05-18 10:17:40|6848.88|6848.88|6848.23|6848.23|6848.88|6848.88|6848.23|6848.23|0
1621333200000|2021-05-18 10:20:00|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1621333220000|2021-05-18 10:20:20|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1621333300000|2021-05-18 10:21:40|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1621333330000|2021-05-18 10:22:10|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1621333430000|2021-05-18 10:23:50|6848.88|6848.88|6850.65|6850.65|6850.65|6850.65|6848.88|6848.88|0
1621333490000|2021-05-18 10:24:50|6852.43|6852.43|6856.63|6856.63|6856.63|6856.63|6852.43|6852.43|0
1621333500000|2021-05-18 10:25:00|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1621333530000|2021-05-18 10:25:30|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1621333540000|2021-05-18 10:25:40|6860.84|6860.84|6859.54|6859.54|6860.84|6860.84|6859.54|6859.54|0
1621333550000|2021-05-18 10:25:50|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1621333570000|2021-05-18 10:26:10|6857.28|6857.28|6859.23|6859.23|6859.23|6859.23|6857.28|6857.28|0
1621333580000|2021-05-18 10:26:20|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1621333610000|2021-05-18 10:26:50|6866.34|6866.34|6869.89|6869.89|6869.89|6869.89|6866.34|6866.34|0
1621333620000|2021-05-18 10:27:00|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1621333630000|2021-05-18 10:27:10|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1621333740000|2021-05-18 10:29:00|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1621333760000|2021-05-18 10:29:20|6870.54|6870.54|6869.89|6869.89|6870.54|6870.54|6869.89|6869.89|0
1621333810000|2021-05-18 10:30:10|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1621333870000|2021-05-18 10:31:10|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1621334060000|2021-05-18 10:34:20|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1621334170000|2021-05-18 10:36:10|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1621334200000|2021-05-18 10:36:40|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1621334210000|2021-05-18 10:36:50|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1621334230000|2021-05-18 10:37:10|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1621334240000|2021-05-18 10:37:20|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1621334270000|2021-05-18 10:37:50|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1621334280000|2021-05-18 10:38:00|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1621334310000|2021-05-18 10:38:30|6868.77|6868.77|6867.47|6867.47|6868.77|6868.77|6867.47|6867.47|0
1621334340000|2021-05-18 10:39:00|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1621334380000|2021-05-18 10:39:40|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1621334450000|2021-05-18 10:40:50|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1621334490000|2021-05-18 10:41:30|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1621334540000|2021-05-18 10:42:20|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1621334550000|2021-05-18 10:42:30|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1621334760000|2021-05-18 10:46:00|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1621334940000|2021-05-18 10:49:00|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1621335160000|2021-05-18 10:52:40|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1621335230000|2021-05-18 10:53:50|6868.6|6868.6|6875.05|6875.05|6875.05|6875.05|6867.95|6867.95|0
1621335280000|2021-05-18 10:54:40|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1621335330000|2021-05-18 10:55:30|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1621335510000|2021-05-18 10:58:30|6880.38|6880.38|6882.16|6882.16|6882.16|6882.16|6880.38|6880.38|0
1621335520000|2021-05-18 10:58:40|6880.38|6880.38|6878.78|6878.78|6880.38|6880.38|6876.83|6876.83|0
1621335600000|2021-05-18 11:00:00|6877|6877|6877|6877|6877|6877|6877|6877|0
1621335620000|2021-05-18 11:00:20|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1621335660000|2021-05-18 11:01:00|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1621335680000|2021-05-18 11:01:20|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1621335700000|2021-05-18 11:01:40|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1621335810000|2021-05-18 11:03:30|6871.02|6871.02|6869.24|6869.24|6871.02|6871.02|6869.24|6869.24|0
1621335850000|2021-05-18 11:04:10|6867.47|6867.47|6865.69|6865.69|6867.47|6867.47|6865.69|6865.69|0
1621335890000|2021-05-18 11:04:50|6865.04|6865.04|6868.6|6868.6|6868.6|6868.6|6865.04|6865.04|0
1621335930000|2021-05-18 11:05:30|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1621335980000|2021-05-18 11:06:20|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1621336030000|2021-05-18 11:07:10|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1621336040000|2021-05-18 11:07:20|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1621336120000|2021-05-18 11:08:40|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1621336180000|2021-05-18 11:09:40|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1621336200000|2021-05-18 11:10:00|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1621336310000|2021-05-18 11:11:50|6865.04|6865.04|6866.82|6866.82|6866.82|6866.82|6865.04|6865.04|0
1621336730000|2021-05-18 11:18:50|6868.6|6868.6|6866.82|6866.82|6868.6|6868.6|6866.82|6866.82|0
1621336940000|2021-05-18 11:22:20|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1621337010000|2021-05-18 11:23:30|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1621337120000|2021-05-18 11:25:20|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1621337210000|2021-05-18 11:26:50|6866.82|6866.82|6870.37|6870.37|6870.37|6870.37|6866.82|6866.82|0
1621337220000|2021-05-18 11:27:00|6871.02|6871.02|6869.24|6869.24|6871.02|6871.02|6869.24|6869.24|0
1621337290000|2021-05-18 11:28:10|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1621337310000|2021-05-18 11:28:30|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1621337340000|2021-05-18 11:29:00|6871.02|6871.02|6869.72|6869.72|6871.02|6871.02|6869.72|6869.72|0
1621337390000|2021-05-18 11:29:50|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1621337450000|2021-05-18 11:30:50|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1621337460000|2021-05-18 11:31:00|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1621337580000|2021-05-18 11:33:00|6865.04|6865.04|6866.82|6866.82|6866.82|6866.82|6865.04|6865.04|0
1621337760000|2021-05-18 11:36:00|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1621337880000|2021-05-18 11:38:00|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1621338010000|2021-05-18 11:40:10|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1621338070000|2021-05-18 11:41:10|6864.39|6864.39|6863.74|6863.74|6864.39|6864.39|6863.74|6863.74|0
1621338190000|2021-05-18 11:43:10|6861.96|6861.96|6860.19|6860.19|6861.96|6861.96|6860.19|6860.19|0
1621338240000|2021-05-18 11:44:00|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1621338270000|2021-05-18 11:44:30|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1621338280000|2021-05-18 11:44:40|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1621338360000|2021-05-18 11:46:00|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1621338380000|2021-05-18 11:46:20|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1621338420000|2021-05-18 11:47:00|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1621338550000|2021-05-18 11:49:10|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1621338560000|2021-05-18 11:49:20|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1621338840000|2021-05-18 11:54:00|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1621338880000|2021-05-18 11:54:40|6853.56|6853.56|6858.89|6858.89|6858.89|6858.89|6853.56|6853.56|0
1621338950000|2021-05-18 11:55:50|6860.19|6860.19|6860.84|6860.84|6860.84|6860.84|6860.19|6860.19|0
1621338960000|2021-05-18 11:56:00|6860.19|6860.19|6862.14|6862.14|6862.14|6862.14|6860.19|6860.19|0
1621339060000|2021-05-18 11:57:40|6863.91|6863.91|6865.69|6865.69|6865.69|6865.69|6863.91|6863.91|0
1621339070000|2021-05-18 11:57:50|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1621339120000|2021-05-18 11:58:40|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1621339140000|2021-05-18 11:59:00|6863.91|6863.91|6865.69|6865.69|6865.69|6865.69|6863.91|6863.91|0
1621339170000|2021-05-18 11:59:30|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1621339180000|2021-05-18 11:59:40|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1621339190000|2021-05-18 11:59:50|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1621339200000|2021-05-18 12:00:00|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1621339230000|2021-05-18 12:00:30|6854.38|6854.38|6856.16|6856.16|6856.16|6856.16|6854.38|6854.38|0
1621339290000|2021-05-18 12:01:30|6857.93|6857.93|6859.71|6859.71|6859.71|6859.71|6857.93|6857.93|0
1621339380000|2021-05-18 12:03:00|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1621339390000|2021-05-18 12:03:10|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1621339400000|2021-05-18 12:03:20|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1621339430000|2021-05-18 12:03:50|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1621339480000|2021-05-18 12:04:40|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1621339600000|2021-05-18 12:06:40|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1621339630000|2021-05-18 12:07:10|6862.14|6862.14|6863.91|6863.91|6863.91|6863.91|6862.14|6862.14|0
1621339640000|2021-05-18 12:07:20|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1621339700000|2021-05-18 12:08:20|6869.24|6869.24|6872.8|6872.8|6872.8|6872.8|6869.24|6869.24|0
1621339730000|2021-05-18 12:08:50|6869.24|6869.24|6871.02|6871.02|6871.02|6871.02|6869.24|6869.24|0
1621339780000|2021-05-18 12:09:40|6872.8|6872.8|6872.8|6872.8|6874.58|6874.58|6872.8|6872.8|0
1621339790000|2021-05-18 12:09:50|6871.02|6871.02|6865.69|6865.69|6871.02|6871.02|6865.69|6865.69|0
1621339810000|2021-05-18 12:10:10|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1621339820000|2021-05-18 12:10:20|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1621339860000|2021-05-18 12:11:00|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1621339880000|2021-05-18 12:11:20|6867.47|6867.47|6869.24|6869.24|6869.24|6869.24|6867.47|6867.47|0
1621339960000|2021-05-18 12:12:40|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1621340140000|2021-05-18 12:15:40|6870.54|6870.54|6869.42|6869.42|6871.19|6871.19|6869.42|6869.42|0
1621340170000|2021-05-18 12:16:10|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1621340200000|2021-05-18 12:16:40|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1621340270000|2021-05-18 12:17:50|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1621340280000|2021-05-18 12:18:00|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1621340420000|2021-05-18 12:20:20|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1621340480000|2021-05-18 12:21:20|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1621340600000|2021-05-18 12:23:20|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1621340720000|2021-05-18 12:25:20|6859.88|6859.88|6854.55|6854.55|6859.88|6859.88|6854.55|6854.55|0
1621340730000|2021-05-18 12:25:30|6856.33|6856.33|6858.11|6858.11|6858.11|6858.11|6856.33|6856.33|0
1621340820000|2021-05-18 12:27:00|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1621340870000|2021-05-18 12:27:50|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1621340970000|2021-05-18 12:29:30|6853.9|6853.9|6857.46|6857.46|6857.46|6857.46|6853.9|6853.9|0
1621341200000|2021-05-18 12:33:20|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1621341270000|2021-05-18 12:34:30|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1621341310000|2021-05-18 12:35:10|6861.66|6861.66|6863.61|6863.61|6863.61|6863.61|6861.66|6861.66|0
1621341330000|2021-05-18 12:35:30|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1621341350000|2021-05-18 12:35:50|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|0
1621341450000|2021-05-18 12:37:30|6862.96|6862.96|6862.31|6862.31|6862.96|6862.96|6862.31|6862.31|0
1621341480000|2021-05-18 12:38:00|6862.96|6862.96|6863.61|6863.61|6863.61|6863.61|6862.96|6862.96|0
1621341680000|2021-05-18 12:41:20|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1621341690000|2021-05-18 12:41:30|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1621341840000|2021-05-18 12:44:00|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1621342050000|2021-05-18 12:47:30|6862.31|6862.31|6864.09|6864.09|6864.09|6864.09|6862.31|6862.31|0
1621342220000|2021-05-18 12:50:20|6863.44|6863.44|6862.79|6862.79|6863.44|6863.44|6862.79|6862.79|0
1621342260000|2021-05-18 12:51:00|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1621342380000|2021-05-18 12:53:00|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|0
1621342520000|2021-05-18 12:55:20|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1621342530000|2021-05-18 12:55:30|6864.74|6864.74|6866.51|6866.51|6866.51|6866.51|6864.74|6864.74|0
1621342870000|2021-05-18 13:01:10|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1621342910000|2021-05-18 13:01:50|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1621342970000|2021-05-18 13:02:50|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|0
1621343000000|2021-05-18 13:03:20|6865.39|6865.39|6867.16|6867.16|6867.16|6867.16|6865.39|6865.39|0
1621343070000|2021-05-18 13:04:30|6865.39|6865.39|6862.96|6862.96|6865.39|6865.39|6862.96|6862.96|0
1621343270000|2021-05-18 13:07:50|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|0
1621343280000|2021-05-18 13:08:00|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1621343460000|2021-05-18 13:11:00|6862.31|6862.31|6864.09|6864.09|6864.09|6864.09|6862.31|6862.31|0
1621343470000|2021-05-18 13:11:10|6863.44|6863.44|6866.99|6866.99|6866.99|6866.99|6863.44|6863.44|0
1621343480000|2021-05-18 13:11:20|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1621343530000|2021-05-18 13:12:10|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|0
1621343620000|2021-05-18 13:13:40|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1621343630000|2021-05-18 13:13:50|6865.86|6865.86|6864.09|6864.09|6865.86|6865.86|6864.09|6864.09|0
1621343710000|2021-05-18 13:15:10|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1621344060000|2021-05-18 13:21:00|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1621344160000|2021-05-18 13:22:40|6865.21|6865.21|6863.44|6863.44|6865.21|6865.21|6863.44|6863.44|0
1621344190000|2021-05-18 13:23:10|6865.21|6865.21|6868.77|6868.77|6868.77|6868.77|6865.21|6865.21|0
1621344270000|2021-05-18 13:24:30|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1621344280000|2021-05-18 13:24:40|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1621344410000|2021-05-18 13:26:50|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1621344520000|2021-05-18 13:28:40|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1621344540000|2021-05-18 13:29:00|6863.44|6863.44|6865.21|6865.21|6865.21|6865.21|6863.44|6863.44|0
1621344560000|2021-05-18 13:29:20|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1621344580000|2021-05-18 13:29:40|6868.77|6868.77|6870.54|6870.54|6870.54|6870.54|6868.77|6868.77|0
1621344600000|2021-05-18 13:30:00|6868.77|6868.77|6861.66|6861.66|6870.54|6870.54|6861.66|6861.66|0
1621344610000|2021-05-18 13:30:10|6859.88|6859.88|6863.44|6863.44|6868.77|6868.77|6856.33|6856.33|0
1621344630000|2021-05-18 13:30:30|6859.88|6859.88|6859.88|6859.88|6861.66|6861.66|6859.88|6859.88|0
1621344640000|2021-05-18 13:30:40|6858.11|6858.11|6845.67|6845.67|6858.11|6858.11|6845.67|6845.67|0
1621344650000|2021-05-18 13:30:50|6845.02|6845.02|6852.13|6852.13|6852.13|6852.13|6844.37|6844.37|0
1621344660000|2021-05-18 13:31:00|6848.57|6848.57|6845.02|6845.02|6848.57|6848.57|6845.02|6845.02|0
1621344670000|2021-05-18 13:31:10|6846.8|6846.8|6852.13|6852.13|6852.13|6852.13|6846.8|6846.8|0
1621344680000|2021-05-18 13:31:20|6850.35|6850.35|6845.02|6845.02|6850.35|6850.35|6845.02|6845.02|0
1621344690000|2021-05-18 13:31:30|6843.24|6843.24|6843.24|6843.24|6845.02|6845.02|6841.47|6841.47|0
1621344730000|2021-05-18 13:32:10|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1621344750000|2021-05-18 13:32:30|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1621344780000|2021-05-18 13:33:00|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1621344820000|2021-05-18 13:33:40|6852.13|6852.13|6848.57|6848.57|6852.13|6852.13|6846.8|6846.8|0
1621344830000|2021-05-18 13:33:50|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1621344860000|2021-05-18 13:34:20|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1621344910000|2021-05-18 13:35:10|6849.22|6849.22|6852.47|6852.47|6852.47|6852.47|6849.22|6849.22|0
1621344920000|2021-05-18 13:35:20|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1621344940000|2021-05-18 13:35:40|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1621344950000|2021-05-18 13:35:50|6855.38|6855.38|6858.93|6858.93|6858.93|6858.93|6855.38|6855.38|0
1621344970000|2021-05-18 13:36:10|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1621344980000|2021-05-18 13:36:20|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1621344990000|2021-05-18 13:36:30|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1621345030000|2021-05-18 13:37:10|6854.08|6854.08|6848.1|6848.1|6854.08|6854.08|6848.1|6848.1|0
1621345060000|2021-05-18 13:37:40|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1621345160000|2021-05-18 13:39:20|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1621345280000|2021-05-18 13:41:20|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1621345290000|2021-05-18 13:41:30|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1621345320000|2021-05-18 13:42:00|6840.99|6840.99|6837.44|6837.44|6840.99|6840.99|6837.44|6837.44|0
1621345340000|2021-05-18 13:42:20|6832.11|6832.11|6833.88|6833.88|6833.88|6833.88|6832.11|6832.11|0
1621345380000|2021-05-18 13:43:00|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1621345390000|2021-05-18 13:43:10|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1621345410000|2021-05-18 13:43:30|6833.23|6833.23|6840.34|6840.34|6840.34|6840.34|6833.23|6833.23|0
1621345480000|2021-05-18 13:44:40|6838.56|6838.56|6840.34|6840.34|6840.34|6840.34|6838.56|6838.56|0
1621345500000|2021-05-18 13:45:00|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|0
1621345560000|2021-05-18 13:46:00|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1621345570000|2021-05-18 13:46:10|6837.44|6837.44|6835.66|6835.66|6837.44|6837.44|6835.66|6835.66|0
1621345580000|2021-05-18 13:46:20|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1621345590000|2021-05-18 13:46:30|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6831.46|6831.46|0
1621345700000|2021-05-18 13:48:20|6828.55|6828.55|6826.78|6826.78|6828.55|6828.55|6826.78|6826.78|0
1621345770000|2021-05-18 13:49:30|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1621345780000|2021-05-18 13:49:40|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1621345790000|2021-05-18 13:49:50|6825|6825|6825|6825|6825|6825|6825|6825|0
1621345810000|2021-05-18 13:50:10|6828.55|6828.55|6826.78|6826.78|6828.55|6828.55|6826.78|6826.78|0
1621345820000|2021-05-18 13:50:20|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1621345830000|2021-05-18 13:50:30|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1621345850000|2021-05-18 13:50:50|6831.46|6831.46|6829.03|6829.03|6831.46|6831.46|6829.03|6829.03|0
1621345900000|2021-05-18 13:51:40|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1621345920000|2021-05-18 13:52:00|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1621345950000|2021-05-18 13:52:30|6830.81|6830.81|6829.03|6829.03|6830.81|6830.81|6829.03|6829.03|0
1621346020000|2021-05-18 13:53:40|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1621346030000|2021-05-18 13:53:50|6832.58|6832.58|6830.81|6830.81|6832.58|6832.58|6830.81|6830.81|0
1621346090000|2021-05-18 13:54:50|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1621346100000|2021-05-18 13:55:00|6830.81|6830.81|6829.03|6829.03|6830.81|6830.81|6829.03|6829.03|0
1621346130000|2021-05-18 13:55:30|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1621346140000|2021-05-18 13:55:40|6830.81|6830.81|6827.25|6827.25|6830.81|6830.81|6827.25|6827.25|0
1621346190000|2021-05-18 13:56:30|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1621346200000|2021-05-18 13:56:40|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1621346210000|2021-05-18 13:56:50|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1621346340000|2021-05-18 13:59:00|6824.83|6824.83|6828.38|6828.38|6828.38|6828.38|6824.83|6824.83|0
1621346360000|2021-05-18 13:59:20|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1621346400000|2021-05-18 14:00:00|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1621346420000|2021-05-18 14:00:20|6824.83|6824.83|6823.05|6823.05|6824.83|6824.83|6823.05|6823.05|0
1621346480000|2021-05-18 14:01:20|6824.83|6824.83|6826.6|6826.6|6826.6|6826.6|6824.83|6824.83|0
1621346500000|2021-05-18 14:01:40|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1621346510000|2021-05-18 14:01:50|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1621346520000|2021-05-18 14:02:00|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1621346530000|2021-05-18 14:02:10|6824.83|6824.83|6826.6|6826.6|6826.6|6826.6|6824.83|6824.83|0
1621346560000|2021-05-18 14:02:40|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1621346590000|2021-05-18 14:03:10|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1621346640000|2021-05-18 14:04:00|6828.38|6828.38|6830.16|6830.16|6830.16|6830.16|6828.38|6828.38|0
1621346700000|2021-05-18 14:05:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1621346710000|2021-05-18 14:05:10|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1621346730000|2021-05-18 14:05:30|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1621346750000|2021-05-18 14:05:50|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1621346830000|2021-05-18 14:07:10|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1621346840000|2021-05-18 14:07:20|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1621346880000|2021-05-18 14:08:00|6837.91|6837.91|6834.36|6834.36|6837.91|6837.91|6834.36|6834.36|0
1621346920000|2021-05-18 14:08:40|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|0
1621346930000|2021-05-18 14:08:50|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1621346980000|2021-05-18 14:09:40|6831.46|6831.46|6829.68|6829.68|6831.46|6831.46|6829.68|6829.68|0
1621347000000|2021-05-18 14:10:00|6831.46|6831.46|6834.36|6834.36|6834.36|6834.36|6831.46|6831.46|0
1621347030000|2021-05-18 14:10:30|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1621347060000|2021-05-18 14:11:00|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1621347110000|2021-05-18 14:11:50|6836.14|6836.14|6837.91|6837.91|6837.91|6837.91|6836.14|6836.14|0
1621347180000|2021-05-18 14:13:00|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1621347220000|2021-05-18 14:13:40|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1621347240000|2021-05-18 14:14:00|6835.01|6835.01|6836.79|6836.79|6836.79|6836.79|6835.01|6835.01|0
1621347280000|2021-05-18 14:14:40|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|0
1621347290000|2021-05-18 14:14:50|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1621347340000|2021-05-18 14:15:40|6835.01|6835.01|6836.79|6836.79|6836.79|6836.79|6835.01|6835.01|0
1621347370000|2021-05-18 14:16:10|6835.01|6835.01|6838.56|6838.56|6838.56|6838.56|6835.01|6835.01|0
1621347390000|2021-05-18 14:16:30|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1621347400000|2021-05-18 14:16:40|6840.34|6840.34|6838.56|6838.56|6840.34|6840.34|6838.56|6838.56|0
1621347420000|2021-05-18 14:17:00|6836.79|6836.79|6835.01|6835.01|6836.79|6836.79|6835.01|6835.01|0
1621347480000|2021-05-18 14:18:00|6840.34|6840.34|6843.89|6843.89|6843.89|6843.89|6840.34|6840.34|0
1621347490000|2021-05-18 14:18:10|6840.34|6840.34|6836.79|6836.79|6840.34|6840.34|6836.79|6836.79|0
1621347500000|2021-05-18 14:18:20|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1621347540000|2021-05-18 14:19:00|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1621347550000|2021-05-18 14:19:10|6840.34|6840.34|6843.89|6843.89|6843.89|6843.89|6840.34|6840.34|0
1621347570000|2021-05-18 14:19:30|6844.54|6844.54|6845.19|6845.19|6845.19|6845.19|6844.54|6844.54|0
1621347630000|2021-05-18 14:20:30|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1621347650000|2021-05-18 14:20:50|6845.19|6845.19|6846.97|6846.97|6848.75|6848.75|6845.19|6845.19|0
1621347660000|2021-05-18 14:21:00|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1621347680000|2021-05-18 14:21:20|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|0
1621347710000|2021-05-18 14:21:50|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1621347730000|2021-05-18 14:22:10|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1621347760000|2021-05-18 14:22:40|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1621347810000|2021-05-18 14:23:30|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1621347850000|2021-05-18 14:24:10|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1621347860000|2021-05-18 14:24:20|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1621347920000|2021-05-18 14:25:20|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1621347930000|2021-05-18 14:25:30|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1621347950000|2021-05-18 14:25:50|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1621348020000|2021-05-18 14:27:00|6849.87|6849.87|6848.1|6848.1|6849.87|6849.87|6848.1|6848.1|0
1621348080000|2021-05-18 14:28:00|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1621348090000|2021-05-18 14:28:10|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1621348190000|2021-05-18 14:29:50|6849.87|6849.87|6853.43|6853.43|6853.43|6853.43|6849.87|6849.87|0
1621348200000|2021-05-18 14:30:00|6851.65|6851.65|6849.87|6849.87|6851.65|6851.65|6849.87|6849.87|0
1621348270000|2021-05-18 14:31:10|6849.22|6849.22|6849.87|6849.87|6849.87|6849.87|6849.22|6849.22|0
1621348340000|2021-05-18 14:32:20|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1621348370000|2021-05-18 14:32:50|6853.43|6853.43|6851.65|6851.65|6853.43|6853.43|6851.65|6851.65|0
1621348410000|2021-05-18 14:33:30|6849.87|6849.87|6849.22|6849.22|6849.87|6849.87|6849.22|6849.22|0
1621348430000|2021-05-18 14:33:50|6851|6851|6851|6851|6851|6851|6851|6851|0
1621348440000|2021-05-18 14:34:00|6851.65|6851.65|6849.87|6849.87|6851.65|6851.65|6849.87|6849.87|0
1621348470000|2021-05-18 14:34:30|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1621348480000|2021-05-18 14:34:40|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1621348570000|2021-05-18 14:36:10|6848.1|6848.1|6851.65|6851.65|6851.65|6851.65|6848.1|6848.1|0
1621348620000|2021-05-18 14:37:00|6849.87|6849.87|6848.1|6848.1|6849.87|6849.87|6848.1|6848.1|0
1621348630000|2021-05-18 14:37:10|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1621348640000|2021-05-18 14:37:20|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1621348680000|2021-05-18 14:38:00|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1621348800000|2021-05-18 14:40:00|6849.87|6849.87|6852.3|6852.3|6852.3|6852.3|6848.1|6848.1|0
1621348920000|2021-05-18 14:42:00|6851.65|6851.65|6848.1|6848.1|6851.65|6851.65|6848.1|6848.1|0
1621348930000|2021-05-18 14:42:10|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1621348940000|2021-05-18 14:42:20|6851.65|6851.65|6853.43|6853.43|6853.43|6853.43|6851.65|6851.65|0
1621348950000|2021-05-18 14:42:30|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1621348980000|2021-05-18 14:43:00|6859.41|6859.41|6858.76|6858.76|6859.41|6859.41|6858.76|6858.76|0
1621348990000|2021-05-18 14:43:10|6856.98|6856.98|6858.76|6858.76|6858.76|6858.76|6855.2|6855.2|0
1621349010000|2021-05-18 14:43:30|6860.53|6860.53|6862.31|6862.31|6862.31|6862.31|6860.53|6860.53|0
1621349050000|2021-05-18 14:44:10|6860.53|6860.53|6858.76|6858.76|6860.53|6860.53|6858.76|6858.76|0
1621349060000|2021-05-18 14:44:20|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6858.76|6858.76|0
1621349080000|2021-05-18 14:44:40|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1621349100000|2021-05-18 14:45:00|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1621349110000|2021-05-18 14:45:10|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1621349180000|2021-05-18 14:46:20|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1621349190000|2021-05-18 14:46:30|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1621349210000|2021-05-18 14:46:50|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1621349240000|2021-05-18 14:47:20|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1621349290000|2021-05-18 14:48:10|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1621349300000|2021-05-18 14:48:20|6856.98|6856.98|6856.98|6856.98|6858.76|6858.76|6856.98|6856.98|0
1621349310000|2021-05-18 14:48:30|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1621349320000|2021-05-18 14:48:40|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1621349340000|2021-05-18 14:49:00|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1621349380000|2021-05-18 14:49:40|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1621349410000|2021-05-18 14:50:10|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1621349430000|2021-05-18 14:50:30|6860.53|6860.53|6862.31|6862.31|6862.31|6862.31|6860.53|6860.53|0
1621349440000|2021-05-18 14:50:40|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1621349460000|2021-05-18 14:51:00|6862.31|6862.31|6865.86|6865.86|6865.86|6865.86|6862.31|6862.31|0
1621349470000|2021-05-18 14:51:10|6865.21|6865.21|6865.86|6865.86|6865.86|6865.86|6865.21|6865.21|0
1621349530000|2021-05-18 14:52:10|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1621349590000|2021-05-18 14:53:10|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1621349650000|2021-05-18 14:54:10|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1621349670000|2021-05-18 14:54:30|6859.88|6859.88|6858.11|6858.11|6859.88|6859.88|6858.11|6858.11|0
1621349690000|2021-05-18 14:54:50|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1621349700000|2021-05-18 14:55:00|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1621349750000|2021-05-18 14:55:50|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1621349760000|2021-05-18 14:56:00|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1621349800000|2021-05-18 14:56:40|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1621349850000|2021-05-18 14:57:30|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1621349950000|2021-05-18 14:59:10|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1621349980000|2021-05-18 14:59:40|6858.58|6858.58|6856.81|6856.81|6858.58|6858.58|6856.81|6856.81|0
1621350050000|2021-05-18 15:00:50|6856.16|6856.16|6854.38|6854.38|6856.16|6856.16|6854.38|6854.38|0
1621350060000|2021-05-18 15:01:00|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1621350070000|2021-05-18 15:01:10|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1621350090000|2021-05-18 15:01:30|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1621350160000|2021-05-18 15:02:40|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1621350170000|2021-05-18 15:02:50|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1621350190000|2021-05-18 15:03:10|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1621350250000|2021-05-18 15:04:10|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1621350320000|2021-05-18 15:05:20|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1621350440000|2021-05-18 15:07:20|6861.01|6861.01|6862.79|6862.79|6862.79|6862.79|6861.01|6861.01|0
1621350560000|2021-05-18 15:09:20|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1621350590000|2021-05-18 15:09:50|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1621350620000|2021-05-18 15:10:20|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1621350630000|2021-05-18 15:10:30|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1621350690000|2021-05-18 15:11:30|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1621350720000|2021-05-18 15:12:00|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1621350730000|2021-05-18 15:12:10|6865.21|6865.21|6866.99|6866.99|6868.77|6868.77|6865.21|6865.21|0
1621350740000|2021-05-18 15:12:20|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1621350910000|2021-05-18 15:15:10|6863.44|6863.44|6865.21|6865.21|6866.99|6866.99|6863.44|6863.44|0
1621350930000|2021-05-18 15:15:30|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1621350970000|2021-05-18 15:16:10|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1621351060000|2021-05-18 15:17:40|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1621351070000|2021-05-18 15:17:50|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1621351090000|2021-05-18 15:18:10|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1621351130000|2021-05-18 15:18:50|6856.16|6856.16|6861.49|6861.49|6861.49|6861.49|6856.16|6856.16|0
1621351140000|2021-05-18 15:19:00|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1621351240000|2021-05-18 15:20:40|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1621351290000|2021-05-18 15:21:30|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1621351340000|2021-05-18 15:22:20|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|0
1621351360000|2021-05-18 15:22:40|6856.16|6856.16|6857.46|6857.46|6857.46|6857.46|6856.16|6856.16|0
1621351370000|2021-05-18 15:22:50|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6858.58|6858.58|0
1621351380000|2021-05-18 15:23:00|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1621351400000|2021-05-18 15:23:20|6860.36|6860.36|6858.58|6858.58|6860.36|6860.36|6858.58|6858.58|0
1621351410000|2021-05-18 15:23:30|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1621351420000|2021-05-18 15:23:40|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1621351450000|2021-05-18 15:24:10|6859.23|6859.23|6861.01|6861.01|6861.01|6861.01|6859.23|6859.23|0
1621351460000|2021-05-18 15:24:20|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1621351470000|2021-05-18 15:24:30|6862.14|6862.14|6862.14|6862.14|6862.79|6862.79|6862.14|6862.14|0
1621351500000|2021-05-18 15:25:00|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1621351510000|2021-05-18 15:25:10|6858.58|6858.58|6860.36|6860.36|6860.36|6860.36|6858.58|6858.58|0
1621351540000|2021-05-18 15:25:40|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1621351560000|2021-05-18 15:26:00|6859.23|6859.23|6861.01|6861.01|6861.01|6861.01|6859.23|6859.23|0
1621351580000|2021-05-18 15:26:20|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1621351590000|2021-05-18 15:26:30|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1621351600000|2021-05-18 15:26:40|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1621351620000|2021-05-18 15:27:00|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1621351640000|2021-05-18 15:27:20|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1621351670000|2021-05-18 15:27:50|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1621351710000|2021-05-18 15:28:30|6863.91|6863.91|6865.86|6865.86|6865.86|6865.86|6863.91|6863.91|0
1621351720000|2021-05-18 15:28:40|6865.21|6865.21|6866.51|6866.51|6866.51|6866.51|6865.21|6865.21|0
1621351730000|2021-05-18 15:28:50|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1621351750000|2021-05-18 15:29:10|6868.77|6868.77|6866.99|6866.99|6868.77|6868.77|6866.99|6866.99|0
1621351760000|2021-05-18 15:29:20|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1621351770000|2021-05-18 15:29:30|6866.99|6866.99|6865.21|6865.21|6866.99|6866.99|6865.21|6865.21|0
1621351780000|2021-05-18 15:29:40|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1621351790000|2021-05-18 15:29:50|6864.09|6864.09|6869.42|6869.42|6869.42|6869.42|6864.09|6864.09|0
1621408500000|2021-05-19 07:15:00|6794.92|6794.92|6791.37|6791.37|6794.92|6794.92|6791.37|6791.37|0
1621408510000|2021-05-19 07:15:10|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1621408520000|2021-05-19 07:15:20|6792.67|6792.67|6783.79|6783.79|6792.67|6792.67|6783.79|6783.79|0
1621408540000|2021-05-19 07:15:40|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1621408560000|2021-05-19 07:16:00|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1621408570000|2021-05-19 07:16:10|6782.01|6782.01|6783.79|6783.79|6783.79|6783.79|6776.68|6776.68|0
1621408580000|2021-05-19 07:16:20|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|0
1621408590000|2021-05-19 07:16:30|6786.86|6786.86|6788.64|6788.64|6789.29|6789.29|6786.86|6786.86|0
1621408610000|2021-05-19 07:16:50|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1621408620000|2021-05-19 07:17:00|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1621408630000|2021-05-19 07:17:10|6790.42|6790.42|6788.64|6788.64|6790.42|6790.42|6788.64|6788.64|0
1621408640000|2021-05-19 07:17:20|6792.19|6792.19|6793.97|6793.97|6793.97|6793.97|6792.19|6792.19|0
1621408670000|2021-05-19 07:17:50|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|0
1621408680000|2021-05-19 07:18:00|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1621408790000|2021-05-19 07:19:50|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1621408810000|2021-05-19 07:20:10|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1621408880000|2021-05-19 07:21:20|6792.19|6792.19|6793.97|6793.97|6793.97|6793.97|6792.19|6792.19|0
1621408900000|2021-05-19 07:21:40|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1621408920000|2021-05-19 07:22:00|6790.42|6790.42|6785.09|6785.09|6790.42|6790.42|6785.09|6785.09|0
1621408950000|2021-05-19 07:22:30|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1621408990000|2021-05-19 07:23:10|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1621409010000|2021-05-19 07:23:30|6782.66|6782.66|6780.88|6780.88|6782.66|6782.66|6780.88|6780.88|0
1621409020000|2021-05-19 07:23:40|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1621409120000|2021-05-19 07:25:20|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1621409130000|2021-05-19 07:25:30|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1621409160000|2021-05-19 07:26:00|6768.92|6768.92|6770.7|6770.7|6770.7|6770.7|6768.92|6768.92|0
1621409220000|2021-05-19 07:27:00|6772.48|6772.48|6768.92|6768.92|6772.48|6772.48|6768.92|6768.92|0
1621409230000|2021-05-19 07:27:10|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1621409240000|2021-05-19 07:27:20|6765.37|6765.37|6767.15|6767.15|6767.15|6767.15|6765.37|6765.37|0
1621409250000|2021-05-19 07:27:30|6768.92|6768.92|6765.37|6765.37|6768.92|6768.92|6765.37|6765.37|0
1621409270000|2021-05-19 07:27:50|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|0
1621409280000|2021-05-19 07:28:00|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|0
1621409310000|2021-05-19 07:28:30|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1621409320000|2021-05-19 07:28:40|6763.59|6763.59|6761.82|6761.82|6763.59|6763.59|6760.04|6760.04|0
1621409370000|2021-05-19 07:29:30|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|0
1621409380000|2021-05-19 07:29:40|6760.52|6760.52|6762.29|6762.29|6762.29|6762.29|6760.52|6760.52|0
1621409400000|2021-05-19 07:30:00|6758.74|6758.74|6758.09|6758.09|6758.74|6758.74|6756.96|6756.96|0
1621409410000|2021-05-19 07:30:10|6756.31|6756.31|6754.54|6754.54|6756.31|6756.31|6754.54|6754.54|0
1621409420000|2021-05-19 07:30:20|6753.89|6753.89|6753.24|6753.24|6753.89|6753.89|6753.24|6753.24|0
1621409440000|2021-05-19 07:30:40|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1621409450000|2021-05-19 07:30:50|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1621409510000|2021-05-19 07:31:50|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1621409530000|2021-05-19 07:32:10|6759.22|6759.22|6759.87|6759.87|6759.87|6759.87|6759.22|6759.22|0
1621409550000|2021-05-19 07:32:30|6760.52|6760.52|6762.29|6762.29|6762.29|6762.29|6760.52|6760.52|0
1621409560000|2021-05-19 07:32:40|6764.07|6764.07|6764.72|6764.72|6764.72|6764.72|6763.42|6763.42|0
1621409590000|2021-05-19 07:33:10|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1621409600000|2021-05-19 07:33:20|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|0
1621409610000|2021-05-19 07:33:30|6759.87|6759.87|6756.96|6756.96|6759.87|6759.87|6756.31|6756.31|0
1621409630000|2021-05-19 07:33:50|6756.31|6756.31|6756.96|6756.96|6756.96|6756.96|6756.31|6756.31|0
1621409640000|2021-05-19 07:34:00|6758.74|6758.74|6756.96|6756.96|6758.74|6758.74|6756.96|6756.96|0
1621409660000|2021-05-19 07:34:20|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1621409700000|2021-05-19 07:35:00|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1621409710000|2021-05-19 07:35:10|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1621409740000|2021-05-19 07:35:40|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1621409750000|2021-05-19 07:35:50|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1621409760000|2021-05-19 07:36:00|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1621409770000|2021-05-19 07:36:10|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1621409780000|2021-05-19 07:36:20|6756.96|6756.96|6758.74|6758.74|6758.74|6758.74|6756.96|6756.96|0
1621409820000|2021-05-19 07:37:00|6758.09|6758.09|6758.74|6758.74|6758.74|6758.74|6758.09|6758.09|0
1621409830000|2021-05-19 07:37:10|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1621409950000|2021-05-19 07:39:10|6758.74|6758.74|6760.04|6760.04|6760.04|6760.04|6758.74|6758.74|0
1621409960000|2021-05-19 07:39:20|6759.39|6759.39|6760.04|6760.04|6760.04|6760.04|6759.39|6759.39|0
1621410020000|2021-05-19 07:40:20|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1621410040000|2021-05-19 07:40:40|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1621410060000|2021-05-19 07:41:00|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1621410080000|2021-05-19 07:41:20|6761.82|6761.82|6762.47|6762.47|6762.47|6762.47|6761.82|6761.82|0
1621410100000|2021-05-19 07:41:40|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1621410120000|2021-05-19 07:42:00|6762.47|6762.47|6763.12|6763.12|6763.12|6763.12|6762.47|6762.47|0
1621410170000|2021-05-19 07:42:50|6768.45|6768.45|6766.67|6766.67|6768.45|6768.45|6766.67|6766.67|0
1621410250000|2021-05-19 07:44:10|6772|6772|6772|6772|6772|6772|6772|6772|0
1621410300000|2021-05-19 07:45:00|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|0
1621410320000|2021-05-19 07:45:20|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1621410390000|2021-05-19 07:46:30|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1621410420000|2021-05-19 07:47:00|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1621410430000|2021-05-19 07:47:10|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1621410450000|2021-05-19 07:47:30|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1621410490000|2021-05-19 07:48:10|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1621410580000|2021-05-19 07:49:40|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1621410620000|2021-05-19 07:50:20|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1621410650000|2021-05-19 07:50:50|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1621410680000|2021-05-19 07:51:20|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1621410710000|2021-05-19 07:51:50|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1621410720000|2021-05-19 07:52:00|6761.82|6761.82|6761.17|6761.17|6761.82|6761.82|6761.17|6761.17|0
1621410750000|2021-05-19 07:52:30|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1621410790000|2021-05-19 07:53:10|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1621410870000|2021-05-19 07:54:30|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1621410930000|2021-05-19 07:55:30|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1621410980000|2021-05-19 07:56:20|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1621411040000|2021-05-19 07:57:20|6752.11|6752.11|6752.76|6752.76|6752.76|6752.76|6752.11|6752.11|0
1621411070000|2021-05-19 07:57:50|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1621411100000|2021-05-19 07:58:20|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|0
1621411110000|2021-05-19 07:58:30|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1621411120000|2021-05-19 07:58:40|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1621411160000|2021-05-19 07:59:20|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|0
1621411180000|2021-05-19 07:59:40|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1621411190000|2021-05-19 07:59:50|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1621411200000|2021-05-19 08:00:00|6753.89|6753.89|6752.11|6752.11|6753.89|6753.89|6752.11|6752.11|0
1621411220000|2021-05-19 08:00:20|6753.89|6753.89|6752.11|6752.11|6753.89|6753.89|6752.11|6752.11|0
1621411230000|2021-05-19 08:00:30|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|0
1621411240000|2021-05-19 08:00:40|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1621411260000|2021-05-19 08:01:00|6758.09|6758.09|6759.87|6759.87|6759.87|6759.87|6758.09|6758.09|0
1621411270000|2021-05-19 08:01:10|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1621411290000|2021-05-19 08:01:30|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|0
1621411360000|2021-05-19 08:02:40|6758.09|6758.09|6757.44|6757.44|6758.09|6758.09|6757.44|6757.44|0
1621411390000|2021-05-19 08:03:10|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1621411400000|2021-05-19 08:03:20|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1621411410000|2021-05-19 08:03:30|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1621411420000|2021-05-19 08:03:40|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1621411450000|2021-05-19 08:04:10|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1621411480000|2021-05-19 08:04:40|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1621411550000|2021-05-19 08:05:50|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|0
1621411600000|2021-05-19 08:06:40|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1621411710000|2021-05-19 08:08:30|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1621411780000|2021-05-19 08:09:40|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1621411790000|2021-05-19 08:09:50|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1621411810000|2021-05-19 08:10:10|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1621411820000|2021-05-19 08:10:20|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1621411860000|2021-05-19 08:11:00|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1621411960000|2021-05-19 08:12:40|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1621411980000|2021-05-19 08:13:00|6756.79|6756.79|6755.49|6755.49|6756.79|6756.79|6754.84|6754.84|0
1621412040000|2021-05-19 08:14:00|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1621412080000|2021-05-19 08:14:40|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|0
1621412100000|2021-05-19 08:15:00|6751.94|6751.94|6750.81|6750.81|6751.94|6751.94|6750.16|6750.16|0
1621412110000|2021-05-19 08:15:10|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1621412120000|2021-05-19 08:15:20|6748.38|6748.38|6746.61|6746.61|6748.38|6748.38|6746.61|6746.61|0
1621412200000|2021-05-19 08:16:40|6745.96|6745.96|6744.18|6744.18|6745.96|6745.96|6744.18|6744.18|0
1621412270000|2021-05-19 08:17:50|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1621412290000|2021-05-19 08:18:10|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1621412330000|2021-05-19 08:18:50|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1621412400000|2021-05-19 08:20:00|6748.38|6748.38|6747.73|6747.73|6748.38|6748.38|6747.73|6747.73|0
1621412510000|2021-05-19 08:21:50|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1621412520000|2021-05-19 08:22:00|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|0
1621412580000|2021-05-19 08:23:00|6742.88|6742.88|6742.23|6742.23|6742.88|6742.88|6742.23|6742.23|0
1621412600000|2021-05-19 08:23:20|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|0
1621412640000|2021-05-19 08:24:00|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1621412690000|2021-05-19 08:24:50|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1621412710000|2021-05-19 08:25:10|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1621412850000|2021-05-19 08:27:30|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1621412910000|2021-05-19 08:28:30|6743.53|6743.53|6738.2|6738.2|6743.53|6743.53|6738.2|6738.2|0
1621412920000|2021-05-19 08:28:40|6739.98|6739.98|6741.75|6741.75|6741.75|6741.75|6739.98|6739.98|0
1621412930000|2021-05-19 08:28:50|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1621412980000|2021-05-19 08:29:40|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|0
1621413040000|2021-05-19 08:30:40|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1621413280000|2021-05-19 08:34:40|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|0
1621413350000|2021-05-19 08:35:50|6745.96|6745.96|6747.73|6747.73|6747.73|6747.73|6745.96|6745.96|0
1621413380000|2021-05-19 08:36:20|6751.29|6751.29|6751.94|6751.94|6751.94|6751.94|6751.29|6751.29|0
1621413410000|2021-05-19 08:36:50|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|0
1621413440000|2021-05-19 08:37:20|6754.36|6754.36|6755.01|6755.01|6755.01|6755.01|6754.36|6754.36|0
1621413480000|2021-05-19 08:38:00|6754.36|6754.36|6753.71|6753.71|6754.36|6754.36|6753.71|6753.71|0
1621413570000|2021-05-19 08:39:30|6755.49|6755.49|6760.82|6760.82|6760.82|6760.82|6755.49|6755.49|0
1621413770000|2021-05-19 08:42:50|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1621413900000|2021-05-19 08:45:00|6760.82|6760.82|6762.6|6762.6|6762.6|6762.6|6760.82|6760.82|0
1621413920000|2021-05-19 08:45:20|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1621413990000|2021-05-19 08:46:30|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1621414150000|2021-05-19 08:49:10|6766.15|6766.15|6764.37|6764.37|6766.15|6766.15|6764.37|6764.37|0
1621414220000|2021-05-19 08:50:20|6762.6|6762.6|6760.82|6760.82|6762.6|6762.6|6760.82|6760.82|0
1621414230000|2021-05-19 08:50:30|6760.17|6760.17|6760.82|6760.82|6760.82|6760.82|6760.17|6760.17|0
1621414290000|2021-05-19 08:51:30|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1621414320000|2021-05-19 08:52:00|6760.82|6760.82|6759.04|6759.04|6760.82|6760.82|6757.27|6757.27|0
1621414440000|2021-05-19 08:54:00|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1621414520000|2021-05-19 08:55:20|6760.82|6760.82|6763.9|6763.9|6763.9|6763.9|6760.82|6760.82|0
1621414570000|2021-05-19 08:56:10|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1621414640000|2021-05-19 08:57:20|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1621414660000|2021-05-19 08:57:40|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|0
1621414740000|2021-05-19 08:59:00|6761.47|6761.47|6759.69|6759.69|6761.47|6761.47|6759.69|6759.69|0
1621414780000|2021-05-19 08:59:40|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|0
1621414790000|2021-05-19 08:59:50|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1621414850000|2021-05-19 09:00:50|6759.04|6759.04|6759.04|6759.04|6760.82|6760.82|6759.04|6759.04|0
1621414870000|2021-05-19 09:01:10|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|0
1621414920000|2021-05-19 09:02:00|6762.6|6762.6|6764.37|6764.37|6764.37|6764.37|6762.6|6762.6|0
1621415000000|2021-05-19 09:03:20|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1621415030000|2021-05-19 09:03:50|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1621415040000|2021-05-19 09:04:00|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1621415050000|2021-05-19 09:04:10|6771|6771|6771|6771|6771|6771|6771|6771|0
1621415080000|2021-05-19 09:04:40|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1621415090000|2021-05-19 09:04:50|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1621415110000|2021-05-19 09:05:10|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1621415120000|2021-05-19 09:05:20|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1621415210000|2021-05-19 09:06:50|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1621415220000|2021-05-19 09:07:00|6778.93|6778.93|6784.26|6784.26|6784.26|6784.26|6778.93|6778.93|0
1621415500000|2021-05-19 09:11:40|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1621415570000|2021-05-19 09:12:50|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1621415740000|2021-05-19 09:15:40|6786.04|6786.04|6786.69|6786.69|6786.69|6786.69|6786.04|6786.04|0
1621415750000|2021-05-19 09:15:50|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1621415830000|2021-05-19 09:17:10|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1621415870000|2021-05-19 09:17:50|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1621415880000|2021-05-19 09:18:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1621415910000|2021-05-19 09:18:30|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1621415950000|2021-05-19 09:19:10|6798.65|6798.65|6800.43|6800.43|6800.43|6800.43|6798.65|6798.65|0
1621415980000|2021-05-19 09:19:40|6802.2|6802.2|6800.43|6800.43|6802.2|6802.2|6800.43|6800.43|0
1621415990000|2021-05-19 09:19:50|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1621416000000|2021-05-19 09:20:00|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1621416060000|2021-05-19 09:21:00|6807.53|6807.53|6811.26|6811.26|6811.26|6811.26|6807.53|6807.53|0
1621416110000|2021-05-19 09:21:50|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1621416150000|2021-05-19 09:22:30|6811.26|6811.26|6807.71|6807.71|6811.26|6811.26|6807.71|6807.71|0
1621416160000|2021-05-19 09:22:40|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|0
1621416210000|2021-05-19 09:23:30|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1621416310000|2021-05-19 09:25:10|6803.03|6803.03|6801.25|6801.25|6803.03|6803.03|6801.25|6801.25|0
1621416320000|2021-05-19 09:25:20|6806.58|6806.58|6803.03|6803.03|6806.58|6806.58|6803.03|6803.03|0
1621416330000|2021-05-19 09:25:30|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1621416340000|2021-05-19 09:25:40|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|0
1621416380000|2021-05-19 09:26:20|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1621416390000|2021-05-19 09:26:30|6803.03|6803.03|6804.33|6804.33|6806.1|6806.1|6803.03|6803.03|0
1621416420000|2021-05-19 09:27:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1621416530000|2021-05-19 09:28:50|6804.33|6804.33|6802.55|6802.55|6804.33|6804.33|6802.55|6802.55|0
1621416540000|2021-05-19 09:29:00|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1621416550000|2021-05-19 09:29:10|6802.55|6802.55|6804.33|6804.33|6804.33|6804.33|6802.55|6802.55|0
1621416570000|2021-05-19 09:29:30|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1621416740000|2021-05-19 09:32:20|6800.77|6800.77|6799|6799|6800.77|6800.77|6799|6799|0
1621416750000|2021-05-19 09:32:30|6798.35|6798.35|6796.57|6796.57|6798.35|6798.35|6796.57|6796.57|0
1621416760000|2021-05-19 09:32:40|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1621416840000|2021-05-19 09:34:00|6803.68|6803.68|6801.9|6801.9|6803.68|6803.68|6801.9|6801.9|0
1621416860000|2021-05-19 09:34:20|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1621416880000|2021-05-19 09:34:40|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1621416890000|2021-05-19 09:34:50|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1621416920000|2021-05-19 09:35:20|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1621416940000|2021-05-19 09:35:40|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1621416960000|2021-05-19 09:36:00|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1621417140000|2021-05-19 09:39:00|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1621417150000|2021-05-19 09:39:10|6815.64|6815.64|6817.41|6817.41|6817.41|6817.41|6815.64|6815.64|0
1621417180000|2021-05-19 09:39:40|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1621417370000|2021-05-19 09:42:50|6820.97|6820.97|6824.52|6824.52|6824.52|6824.52|6820.97|6820.97|0
1621417430000|2021-05-19 09:43:50|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1621417440000|2021-05-19 09:44:00|6824.52|6824.52|6822.74|6822.74|6824.52|6824.52|6822.74|6822.74|0
1621417480000|2021-05-19 09:44:40|6820.97|6820.97|6818.54|6818.54|6820.97|6820.97|6818.54|6818.54|0
1621417610000|2021-05-19 09:46:50|6816.76|6816.76|6817.89|6817.89|6817.89|6817.89|6816.11|6816.11|0
1621417860000|2021-05-19 09:51:00|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|0
1621418110000|2021-05-19 09:55:10|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1621418140000|2021-05-19 09:55:40|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1621418240000|2021-05-19 09:57:20|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1621418250000|2021-05-19 09:57:30|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1621418340000|2021-05-19 09:59:00|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1621418380000|2021-05-19 09:59:40|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1621418430000|2021-05-19 10:00:30|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1621418450000|2021-05-19 10:00:50|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|0
1621418610000|2021-05-19 10:03:30|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1621418640000|2021-05-19 10:04:00|6805.93|6805.93|6807.71|6807.71|6807.71|6807.71|6805.93|6805.93|0
1621418730000|2021-05-19 10:05:30|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|0
1621418750000|2021-05-19 10:05:50|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1621419020000|2021-05-19 10:10:20|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1621419030000|2021-05-19 10:10:30|6808.83|6808.83|6807.06|6807.06|6808.83|6808.83|6807.06|6807.06|0
1621419090000|2021-05-19 10:11:30|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1621419240000|2021-05-19 10:14:00|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1621419300000|2021-05-19 10:15:00|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1621419340000|2021-05-19 10:15:40|6807.06|6807.06|6806.41|6806.41|6807.06|6807.06|6806.41|6806.41|0
1621419360000|2021-05-19 10:16:00|6804.63|6804.63|6802.85|6802.85|6804.63|6804.63|6802.85|6802.85|0
1621419390000|2021-05-19 10:16:30|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1621419420000|2021-05-19 10:17:00|6805.28|6805.28|6803.5|6803.5|6805.28|6805.28|6803.5|6803.5|0
1621419510000|2021-05-19 10:18:30|6805.28|6805.28|6807.06|6807.06|6807.06|6807.06|6805.28|6805.28|0
1621419630000|2021-05-19 10:20:30|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1621419650000|2021-05-19 10:20:50|6807.06|6807.06|6805.28|6805.28|6807.06|6807.06|6805.28|6805.28|0
1621419670000|2021-05-19 10:21:10|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1621419830000|2021-05-19 10:23:50|6810.61|6810.61|6812.39|6812.39|6812.39|6812.39|6810.61|6810.61|0
1621419980000|2021-05-19 10:26:20|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1621420060000|2021-05-19 10:27:40|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1621420140000|2021-05-19 10:29:00|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1621420200000|2021-05-19 10:30:00|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|0
1621420250000|2021-05-19 10:30:50|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|0
1621420380000|2021-05-19 10:33:00|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1621420390000|2021-05-19 10:33:10|6811.74|6811.74|6814.64|6814.64|6814.64|6814.64|6811.09|6811.09|0
1621420410000|2021-05-19 10:33:30|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1621420540000|2021-05-19 10:35:40|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1621420620000|2021-05-19 10:37:00|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1621420630000|2021-05-19 10:37:10|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1621420640000|2021-05-19 10:37:20|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1621420650000|2021-05-19 10:37:30|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1621420730000|2021-05-19 10:38:50|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1621420750000|2021-05-19 10:39:10|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1621420810000|2021-05-19 10:40:10|6809.79|6809.79|6804.46|6804.46|6809.79|6809.79|6804.46|6804.46|0
1621420830000|2021-05-19 10:40:30|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1621421070000|2021-05-19 10:44:30|6804.46|6804.46|6808.01|6808.01|6808.01|6808.01|6804.46|6804.46|0
1621421170000|2021-05-19 10:46:10|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1621421220000|2021-05-19 10:47:00|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1621421240000|2021-05-19 10:47:20|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1621421280000|2021-05-19 10:48:00|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1621421410000|2021-05-19 10:50:10|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1621421730000|2021-05-19 10:55:30|6808.18|6808.18|6804.63|6804.63|6808.18|6808.18|6804.63|6804.63|0
1621421740000|2021-05-19 10:55:40|6802.85|6802.85|6804.63|6804.63|6804.63|6804.63|6802.85|6802.85|0
1621421870000|2021-05-19 10:57:50|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1621421890000|2021-05-19 10:58:10|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1621421930000|2021-05-19 10:58:50|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1621421960000|2021-05-19 10:59:20|6811.74|6811.74|6809.96|6809.96|6811.74|6811.74|6809.96|6809.96|0
1621422000000|2021-05-19 11:00:00|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1621422010000|2021-05-19 11:00:10|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1621422030000|2021-05-19 11:00:30|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1621422050000|2021-05-19 11:00:50|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1621422340000|2021-05-19 11:05:40|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1621422400000|2021-05-19 11:06:40|6811.09|6811.09|6809.31|6809.31|6811.09|6811.09|6809.31|6809.31|0
1621422460000|2021-05-19 11:07:40|6807.53|6807.53|6807.53|6807.53|6809.31|6809.31|6807.53|6807.53|0
1621422530000|2021-05-19 11:08:50|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1621422570000|2021-05-19 11:09:30|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1621422580000|2021-05-19 11:09:40|6805.76|6805.76|6807.53|6807.53|6807.53|6807.53|6805.76|6805.76|0
1621422630000|2021-05-19 11:10:30|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1621422700000|2021-05-19 11:11:40|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1621422720000|2021-05-19 11:12:00|6807.53|6807.53|6809.31|6809.31|6811.09|6811.09|6807.53|6807.53|0
1621422910000|2021-05-19 11:15:10|6807.53|6807.53|6805.76|6805.76|6807.53|6807.53|6805.76|6805.76|0
1621422930000|2021-05-19 11:15:30|6803.98|6803.98|6805.76|6805.76|6805.76|6805.76|6803.98|6803.98|0
1621423090000|2021-05-19 11:18:10|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1621423100000|2021-05-19 11:18:20|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1621423110000|2021-05-19 11:18:30|6811.09|6811.09|6809.31|6809.31|6811.09|6811.09|6809.31|6809.31|0
1621423170000|2021-05-19 11:19:30|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1621423240000|2021-05-19 11:20:40|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1621423300000|2021-05-19 11:21:40|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1621423320000|2021-05-19 11:22:00|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1621423400000|2021-05-19 11:23:20|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1621423450000|2021-05-19 11:24:10|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1621423500000|2021-05-19 11:25:00|6808.66|6808.66|6809.31|6809.31|6809.31|6809.31|6808.66|6808.66|0
1621423740000|2021-05-19 11:29:00|6807.53|6807.53|6806.88|6806.88|6807.53|6807.53|6806.88|6806.88|0
1621423750000|2021-05-19 11:29:10|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1621423790000|2021-05-19 11:29:50|6810.44|6810.44|6812.22|6812.22|6812.22|6812.22|6810.44|6810.44|0
1621423840000|2021-05-19 11:30:40|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1621423900000|2021-05-19 11:31:40|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1621424090000|2021-05-19 11:34:50|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1621424120000|2021-05-19 11:35:20|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|0
1621424280000|2021-05-19 11:38:00|6806.71|6806.71|6808.49|6808.49|6808.49|6808.49|6806.71|6806.71|0
1621424320000|2021-05-19 11:38:40|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1621424450000|2021-05-19 11:40:50|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1621424470000|2021-05-19 11:41:10|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1621424510000|2021-05-19 11:41:50|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1621424610000|2021-05-19 11:43:30|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1621424650000|2021-05-19 11:44:10|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1621424670000|2021-05-19 11:44:30|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1621424680000|2021-05-19 11:44:40|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1621424690000|2021-05-19 11:44:50|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1621424790000|2021-05-19 11:46:30|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1621424840000|2021-05-19 11:47:20|6810.27|6810.27|6812.04|6812.04|6812.04|6812.04|6810.27|6810.27|0
1621424870000|2021-05-19 11:47:50|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1621424890000|2021-05-19 11:48:10|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1621424930000|2021-05-19 11:48:50|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1621424980000|2021-05-19 11:49:40|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1621425240000|2021-05-19 11:54:00|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1621425250000|2021-05-19 11:54:10|6818.02|6818.02|6821.58|6821.58|6821.58|6821.58|6818.02|6818.02|0
1621425270000|2021-05-19 11:54:30|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1621425310000|2021-05-19 11:55:10|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|0
1621425320000|2021-05-19 11:55:20|6823.35|6823.35|6825.13|6825.13|6825.13|6825.13|6823.35|6823.35|0
1621425330000|2021-05-19 11:55:30|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1621425340000|2021-05-19 11:55:40|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1621425540000|2021-05-19 11:59:00|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|0
1621425700000|2021-05-19 12:01:40|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1621425710000|2021-05-19 12:01:50|6815.6|6815.6|6817.37|6817.37|6817.37|6817.37|6815.6|6815.6|0
1621425730000|2021-05-19 12:02:10|6815.6|6815.6|6819.15|6819.15|6819.15|6819.15|6815.6|6815.6|0
1621425760000|2021-05-19 12:02:40|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|0
1621425770000|2021-05-19 12:02:50|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1621425800000|2021-05-19 12:03:20|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1621425890000|2021-05-19 12:04:50|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1621425990000|2021-05-19 12:06:30|6822.05|6822.05|6824.48|6824.48|6824.48|6824.48|6822.05|6822.05|0
1621426180000|2021-05-19 12:09:40|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1621426190000|2021-05-19 12:09:50|6826.91|6826.91|6830.46|6830.46|6830.46|6830.46|6826.91|6826.91|0
1621426220000|2021-05-19 12:10:20|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1621426250000|2021-05-19 12:10:50|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1621426470000|2021-05-19 12:14:30|6835.79|6835.79|6837.57|6837.57|6837.57|6837.57|6835.79|6835.79|0
1621426480000|2021-05-19 12:14:40|6839.34|6839.34|6841.12|6841.12|6841.12|6841.12|6839.34|6839.34|0
1621426540000|2021-05-19 12:15:40|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1621426550000|2021-05-19 12:15:50|6843.55|6843.55|6843.55|6843.55|6845.32|6845.32|6843.55|6843.55|0
1621426570000|2021-05-19 12:16:10|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1621426580000|2021-05-19 12:16:20|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1621426620000|2021-05-19 12:17:00|6838.22|6838.22|6836.44|6836.44|6838.22|6838.22|6836.44|6836.44|0
1621426680000|2021-05-19 12:18:00|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1621426690000|2021-05-19 12:18:10|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1621426700000|2021-05-19 12:18:20|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1621426780000|2021-05-19 12:19:40|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1621426860000|2021-05-19 12:21:00|6839.99|6839.99|6841.77|6841.77|6841.77|6841.77|6839.99|6839.99|0
1621426870000|2021-05-19 12:21:10|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1621426950000|2021-05-19 12:22:30|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1621426960000|2021-05-19 12:22:40|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6838.22|6838.22|0
1621427010000|2021-05-19 12:23:30|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1621427040000|2021-05-19 12:24:00|6839.99|6839.99|6841.77|6841.77|6841.77|6841.77|6839.99|6839.99|0
1621427150000|2021-05-19 12:25:50|6839.99|6839.99|6838.22|6838.22|6839.99|6839.99|6838.22|6838.22|0
1621427170000|2021-05-19 12:26:10|6838.87|6838.87|6840.82|6840.82|6840.82|6840.82|6838.87|6838.87|0
1621427290000|2021-05-19 12:28:10|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1621427320000|2021-05-19 12:28:40|6843.24|6843.24|6846.32|6846.32|6846.32|6846.32|6843.24|6843.24|0
1621427450000|2021-05-19 12:30:50|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1621427460000|2021-05-19 12:31:00|6847.45|6847.45|6846.8|6846.8|6847.45|6847.45|6846.8|6846.8|0
1621427480000|2021-05-19 12:31:20|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1621427520000|2021-05-19 12:32:00|6849.22|6849.22|6847.45|6847.45|6849.22|6849.22|6847.45|6847.45|0
1621427530000|2021-05-19 12:32:10|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1621427560000|2021-05-19 12:32:40|6845.02|6845.02|6845.67|6845.67|6845.67|6845.67|6845.02|6845.02|0
1621427650000|2021-05-19 12:34:10|6843.89|6843.89|6843.24|6843.24|6843.89|6843.89|6843.24|6843.24|0
1621427660000|2021-05-19 12:34:20|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|0
1621427750000|2021-05-19 12:35:50|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1621427770000|2021-05-19 12:36:10|6836.14|6836.14|6836.79|6836.79|6836.79|6836.79|6836.14|6836.14|0
1621427790000|2021-05-19 12:36:30|6836.14|6836.14|6840.34|6840.34|6840.34|6840.34|6836.14|6836.14|0
1621427840000|2021-05-19 12:37:20|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1621427870000|2021-05-19 12:37:50|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|0
1621427890000|2021-05-19 12:38:10|6842.12|6842.12|6842.77|6842.77|6842.77|6842.77|6842.12|6842.12|0
1621427910000|2021-05-19 12:38:30|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|0
1621427920000|2021-05-19 12:38:40|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1621427930000|2021-05-19 12:38:50|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1621427950000|2021-05-19 12:39:10|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1621427960000|2021-05-19 12:39:20|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1621427970000|2021-05-19 12:39:30|6836.79|6836.79|6835.01|6835.01|6836.79|6836.79|6835.01|6835.01|0
1621428070000|2021-05-19 12:41:10|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1621428110000|2021-05-19 12:41:50|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1621428330000|2021-05-19 12:45:30|6838.56|6838.56|6836.79|6836.79|6838.56|6838.56|6836.79|6836.79|0
1621428340000|2021-05-19 12:45:40|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1621428350000|2021-05-19 12:45:50|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1621428380000|2021-05-19 12:46:20|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1621428610000|2021-05-19 12:50:10|6840.99|6840.99|6841.64|6841.64|6841.64|6841.64|6840.99|6840.99|0
1621428620000|2021-05-19 12:50:20|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|0
1621428710000|2021-05-19 12:51:50|6840.51|6840.51|6838.74|6838.74|6840.51|6840.51|6838.74|6838.74|0
1621428740000|2021-05-19 12:52:20|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1621428850000|2021-05-19 12:54:10|6839.21|6839.21|6839.86|6839.86|6839.86|6839.86|6839.21|6839.21|0
1621428880000|2021-05-19 12:54:40|6838.09|6838.09|6836.31|6836.31|6838.09|6838.09|6836.31|6836.31|0
1621428900000|2021-05-19 12:55:00|6838.09|6838.09|6837.44|6837.44|6838.09|6838.09|6837.44|6837.44|0
1621428910000|2021-05-19 12:55:10|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1621428920000|2021-05-19 12:55:20|6832.11|6832.11|6832.76|6832.76|6832.76|6832.76|6832.11|6832.11|0
1621428960000|2021-05-19 12:56:00|6834.53|6834.53|6836.31|6836.31|6836.31|6836.31|6834.53|6834.53|0
1621428980000|2021-05-19 12:56:20|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1621429000000|2021-05-19 12:56:40|6836.31|6836.31|6834.53|6834.53|6838.09|6838.09|6832.76|6832.76|0
1621429090000|2021-05-19 12:58:10|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1621429100000|2021-05-19 12:58:20|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1621429110000|2021-05-19 12:58:30|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1621429120000|2021-05-19 12:58:40|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1621429170000|2021-05-19 12:59:30|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1621429320000|2021-05-19 13:02:00|6832.11|6832.11|6832.76|6832.76|6832.76|6832.76|6832.11|6832.11|0
1621429400000|2021-05-19 13:03:20|6831.46|6831.46|6830.81|6830.81|6831.46|6831.46|6830.81|6830.81|0
1621429410000|2021-05-19 13:03:30|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1621429420000|2021-05-19 13:03:40|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1621429440000|2021-05-19 13:04:00|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1621429470000|2021-05-19 13:04:30|6823.7|6823.7|6823.05|6823.05|6823.7|6823.7|6823.05|6823.05|0
1621429540000|2021-05-19 13:05:40|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1621429550000|2021-05-19 13:05:50|6826.6|6826.6|6824.83|6824.83|6826.6|6826.6|6824.83|6824.83|0
1621429570000|2021-05-19 13:06:10|6826.6|6826.6|6828.38|6828.38|6828.38|6828.38|6826.6|6826.6|0
1621429590000|2021-05-19 13:06:30|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1621429620000|2021-05-19 13:07:00|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1621429640000|2021-05-19 13:07:20|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1621429740000|2021-05-19 13:09:00|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1621429880000|2021-05-19 13:11:20|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1621429910000|2021-05-19 13:11:50|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1621429920000|2021-05-19 13:12:00|6826.6|6826.6|6828.38|6828.38|6828.38|6828.38|6826.6|6826.6|0
1621429980000|2021-05-19 13:13:00|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1621430100000|2021-05-19 13:15:00|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1621430190000|2021-05-19 13:16:30|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1621430210000|2021-05-19 13:16:50|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1621430260000|2021-05-19 13:17:40|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1621430300000|2021-05-19 13:18:20|6830.81|6830.81|6831.46|6831.46|6831.46|6831.46|6830.81|6830.81|0
1621430360000|2021-05-19 13:19:20|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1621430430000|2021-05-19 13:20:30|6827.73|6827.73|6831.93|6831.93|6831.93|6831.93|6827.73|6827.73|0
1621430480000|2021-05-19 13:21:20|6833.71|6833.71|6837.26|6837.26|6839.04|6839.04|6833.71|6833.71|0
1621430500000|2021-05-19 13:21:40|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1621430540000|2021-05-19 13:22:20|6840.82|6840.82|6839.04|6839.04|6840.82|6840.82|6839.04|6839.04|0
1621430570000|2021-05-19 13:22:50|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1621430580000|2021-05-19 13:23:00|6835.49|6835.49|6837.26|6837.26|6837.26|6837.26|6835.49|6835.49|0
1621430610000|2021-05-19 13:23:30|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1621430630000|2021-05-19 13:23:50|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|0
1621430670000|2021-05-19 13:24:30|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1621430690000|2021-05-19 13:24:50|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1621430720000|2021-05-19 13:25:20|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1621430750000|2021-05-19 13:25:50|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1621430770000|2021-05-19 13:26:10|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1621430820000|2021-05-19 13:27:00|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1621430840000|2021-05-19 13:27:20|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1621430850000|2021-05-19 13:27:30|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1621430860000|2021-05-19 13:27:40|6833.54|6833.54|6835.31|6835.31|6835.31|6835.31|6833.54|6833.54|0
1621430890000|2021-05-19 13:28:10|6835.96|6835.96|6837.26|6837.26|6837.26|6837.26|6835.96|6835.96|0
1621430940000|2021-05-19 13:29:00|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1621431000000|2021-05-19 13:30:00|6837.26|6837.26|6830.16|6830.16|6837.26|6837.26|6830.16|6830.16|0
1621431010000|2021-05-19 13:30:10|6831.93|6831.93|6828.38|6828.38|6831.93|6831.93|6828.38|6828.38|0
1621431020000|2021-05-19 13:30:20|6826.6|6826.6|6828.38|6828.38|6828.38|6828.38|6826.6|6826.6|0
1621431030000|2021-05-19 13:30:30|6827.73|6827.73|6828.38|6828.38|6828.38|6828.38|6827.73|6827.73|0
1621431070000|2021-05-19 13:31:10|6826.6|6826.6|6824.83|6824.83|6826.6|6826.6|6824.83|6824.83|0
1621431080000|2021-05-19 13:31:20|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1621431090000|2021-05-19 13:31:30|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1621431100000|2021-05-19 13:31:40|6822.4|6822.4|6823.05|6823.05|6823.05|6823.05|6822.4|6822.4|0
1621431110000|2021-05-19 13:31:50|6824.83|6824.83|6823.05|6823.05|6824.83|6824.83|6823.05|6823.05|0
1621431120000|2021-05-19 13:32:00|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1621431130000|2021-05-19 13:32:10|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1621431140000|2021-05-19 13:32:20|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1621431150000|2021-05-19 13:32:30|6829.03|6829.03|6827.25|6827.25|6829.03|6829.03|6827.25|6827.25|0
1621431230000|2021-05-19 13:33:50|6829.03|6829.03|6830.81|6830.81|6830.81|6830.81|6829.03|6829.03|0
1621431240000|2021-05-19 13:34:00|6831.46|6831.46|6832.11|6832.11|6832.11|6832.11|6831.46|6831.46|0
1621431260000|2021-05-19 13:34:20|6833.88|6833.88|6836.31|6836.31|6836.31|6836.31|6833.88|6833.88|0
1621431270000|2021-05-19 13:34:30|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1621431280000|2021-05-19 13:34:40|6832.76|6832.76|6829.2|6829.2|6832.76|6832.76|6829.2|6829.2|0
1621431290000|2021-05-19 13:34:50|6828.55|6828.55|6826.78|6826.78|6828.55|6828.55|6825|6825|0
1621431320000|2021-05-19 13:35:20|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1621431340000|2021-05-19 13:35:40|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1621431350000|2021-05-19 13:35:50|6823.7|6823.7|6824.83|6824.83|6824.83|6824.83|6823.05|6823.05|0
1621431360000|2021-05-19 13:36:00|6826.6|6826.6|6824.18|6824.18|6826.6|6826.6|6824.18|6824.18|0
1621431370000|2021-05-19 13:36:10|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1621431380000|2021-05-19 13:36:20|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1621431390000|2021-05-19 13:36:30|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1621431400000|2021-05-19 13:36:40|6820.62|6820.62|6822.4|6822.4|6822.4|6822.4|6820.62|6820.62|0
1621431420000|2021-05-19 13:37:00|6820.62|6820.62|6817.07|6817.07|6820.62|6820.62|6817.07|6817.07|0
1621431450000|2021-05-19 13:37:30|6815.29|6815.29|6817.07|6817.07|6817.07|6817.07|6815.29|6815.29|0
1621431490000|2021-05-19 13:38:10|6815.77|6815.77|6810.44|6810.44|6815.77|6815.77|6810.44|6810.44|0
1621431500000|2021-05-19 13:38:20|6808.66|6808.66|6809.31|6809.31|6809.31|6809.31|6808.66|6808.66|0
1621431520000|2021-05-19 13:38:40|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1621431540000|2021-05-19 13:39:00|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1621431550000|2021-05-19 13:39:10|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1621431600000|2021-05-19 13:40:00|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1621431620000|2021-05-19 13:40:20|6803.98|6803.98|6805.76|6805.76|6805.76|6805.76|6803.98|6803.98|0
1621431630000|2021-05-19 13:40:30|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1621431640000|2021-05-19 13:40:40|6802.68|6802.68|6802.03|6802.03|6802.68|6802.68|6802.03|6802.03|0
1621431650000|2021-05-19 13:40:50|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1621431670000|2021-05-19 13:41:10|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1621431710000|2021-05-19 13:41:50|6805.58|6805.58|6803.81|6803.81|6805.58|6805.58|6803.81|6803.81|0
1621431720000|2021-05-19 13:42:00|6803.16|6803.16|6804.94|6804.94|6804.94|6804.94|6803.16|6803.16|0
1621431730000|2021-05-19 13:42:10|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1621431770000|2021-05-19 13:42:50|6808.49|6808.49|6812.04|6812.04|6812.04|6812.04|6808.49|6808.49|0
1621431780000|2021-05-19 13:43:00|6810.27|6810.27|6810.44|6810.44|6810.44|6810.44|6808.49|6808.49|0
1621431790000|2021-05-19 13:43:10|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1621431800000|2021-05-19 13:43:20|6810.44|6810.44|6811.09|6811.09|6811.09|6811.09|6810.44|6810.44|0
1621431820000|2021-05-19 13:43:40|6812.86|6812.86|6814.64|6814.64|6814.64|6814.64|6812.86|6812.86|0
1621431850000|2021-05-19 13:44:10|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1621431870000|2021-05-19 13:44:30|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1621431910000|2021-05-19 13:45:10|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1621431920000|2021-05-19 13:45:20|6818.2|6818.2|6817.55|6817.55|6818.2|6818.2|6817.55|6817.55|0
1621431930000|2021-05-19 13:45:30|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1621431990000|2021-05-19 13:46:30|6816.42|6816.42|6814.64|6814.64|6816.42|6816.42|6814.64|6814.64|0
1621432000000|2021-05-19 13:46:40|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1621432020000|2021-05-19 13:47:00|6814.64|6814.64|6815.29|6815.29|6815.29|6815.29|6814.64|6814.64|0
1621432060000|2021-05-19 13:47:40|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1621432080000|2021-05-19 13:48:00|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1621432090000|2021-05-19 13:48:10|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1621432140000|2021-05-19 13:49:00|6816.42|6816.42|6817.72|6817.72|6817.72|6817.72|6816.42|6816.42|0
1621432150000|2021-05-19 13:49:10|6818.37|6818.37|6817.72|6817.72|6818.37|6818.37|6817.07|6817.07|0
1621432210000|2021-05-19 13:50:10|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1621432250000|2021-05-19 13:50:50|6817.72|6817.72|6820.79|6820.79|6820.79|6820.79|6817.72|6817.72|0
1621432260000|2021-05-19 13:51:00|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1621432290000|2021-05-19 13:51:30|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1621432300000|2021-05-19 13:51:40|6819.02|6819.02|6824.35|6824.35|6824.35|6824.35|6819.02|6819.02|0
1621432320000|2021-05-19 13:52:00|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1621432340000|2021-05-19 13:52:20|6822.57|6822.57|6823.22|6823.22|6823.22|6823.22|6822.57|6822.57|0
1621432370000|2021-05-19 13:52:50|6826.78|6826.78|6828.55|6828.55|6828.55|6828.55|6826.78|6826.78|0
1621432380000|2021-05-19 13:53:00|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1621432400000|2021-05-19 13:53:20|6826.13|6826.13|6824.35|6824.35|6826.13|6826.13|6824.35|6824.35|0
1621432410000|2021-05-19 13:53:30|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1621432440000|2021-05-19 13:54:00|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1621432450000|2021-05-19 13:54:10|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1621432460000|2021-05-19 13:54:20|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1621432470000|2021-05-19 13:54:30|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1621432480000|2021-05-19 13:54:40|6833.23|6833.23|6833.88|6833.88|6833.88|6833.88|6833.23|6833.23|0
1621432490000|2021-05-19 13:54:50|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1621432510000|2021-05-19 13:55:10|6831.46|6831.46|6830.81|6830.81|6831.46|6831.46|6830.81|6830.81|0
1621432520000|2021-05-19 13:55:20|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1621432530000|2021-05-19 13:55:30|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1621432570000|2021-05-19 13:56:10|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1621432600000|2021-05-19 13:56:40|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1621432610000|2021-05-19 13:56:50|6830.16|6830.16|6835.49|6835.49|6835.49|6835.49|6830.16|6830.16|0
1621432630000|2021-05-19 13:57:10|6833.71|6833.71|6831.93|6831.93|6833.71|6833.71|6831.93|6831.93|0
1621432640000|2021-05-19 13:57:20|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1621432650000|2021-05-19 13:57:30|6828.38|6828.38|6830.16|6830.16|6830.16|6830.16|6828.38|6828.38|0
1621432670000|2021-05-19 13:57:50|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1621432720000|2021-05-19 13:58:40|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1621432730000|2021-05-19 13:58:50|6828.38|6828.38|6827.73|6827.73|6828.38|6828.38|6827.73|6827.73|0
1621432870000|2021-05-19 14:01:10|6825.95|6825.95|6818.2|6818.2|6825.95|6825.95|6818.2|6818.2|0
1621432890000|2021-05-19 14:01:30|6814.64|6814.64|6816.42|6816.42|6816.42|6816.42|6814.64|6814.64|0
1621432930000|2021-05-19 14:02:10|6815.77|6815.77|6813.99|6813.99|6815.77|6815.77|6813.99|6813.99|0
1621432960000|2021-05-19 14:02:40|6810.44|6810.44|6809.14|6809.14|6810.44|6810.44|6806.23|6806.23|0
1621433000000|2021-05-19 14:03:20|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1621433020000|2021-05-19 14:03:40|6805.58|6805.58|6803.81|6803.81|6805.58|6805.58|6803.81|6803.81|0
1621433040000|2021-05-19 14:04:00|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1621433060000|2021-05-19 14:04:20|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1621433090000|2021-05-19 14:04:50|6806.23|6806.23|6808.01|6808.01|6808.01|6808.01|6806.23|6806.23|0
1621433100000|2021-05-19 14:05:00|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1621433120000|2021-05-19 14:05:20|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1621433160000|2021-05-19 14:06:00|6804.46|6804.46|6802.68|6802.68|6804.46|6804.46|6802.68|6802.68|0
1621433170000|2021-05-19 14:06:10|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1621433190000|2021-05-19 14:06:30|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1621433210000|2021-05-19 14:06:50|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1621433220000|2021-05-19 14:07:00|6799.13|6799.13|6799.13|6799.13|6800.9|6800.9|6799.13|6799.13|0
1621433230000|2021-05-19 14:07:10|6797.35|6797.35|6796.7|6796.7|6797.35|6797.35|6796.7|6796.7|0
1621433250000|2021-05-19 14:07:30|6796.05|6796.05|6796.7|6796.7|6796.7|6796.7|6796.05|6796.05|0
1621433280000|2021-05-19 14:08:00|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1621433300000|2021-05-19 14:08:20|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|0
1621433320000|2021-05-19 14:08:40|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1621433350000|2021-05-19 14:09:10|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1621433360000|2021-05-19 14:09:20|6796.05|6796.05|6799.6|6799.6|6799.6|6799.6|6796.05|6796.05|0
1621433380000|2021-05-19 14:09:40|6800.25|6800.25|6800.9|6800.9|6800.9|6800.9|6800.25|6800.25|0
1621433400000|2021-05-19 14:10:00|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1621433420000|2021-05-19 14:10:20|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1621433440000|2021-05-19 14:10:40|6799.78|6799.78|6800.43|6800.43|6800.43|6800.43|6799.78|6799.78|0
1621433460000|2021-05-19 14:11:00|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1621433470000|2021-05-19 14:11:10|6802.85|6802.85|6804.63|6804.63|6804.63|6804.63|6802.85|6802.85|0
1621433520000|2021-05-19 14:12:00|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1621433530000|2021-05-19 14:12:10|6801.08|6801.08|6799.3|6799.3|6801.08|6801.08|6799.3|6799.3|0
1621433570000|2021-05-19 14:12:50|6798|6798|6798.65|6798.65|6798.65|6798.65|6798|6798|0
1621433590000|2021-05-19 14:13:10|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1621433620000|2021-05-19 14:13:40|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1621433630000|2021-05-19 14:13:50|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1621433640000|2021-05-19 14:14:00|6799.13|6799.13|6797.35|6797.35|6799.13|6799.13|6797.35|6797.35|0
1621433700000|2021-05-19 14:15:00|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1621433710000|2021-05-19 14:15:10|6790.24|6790.24|6792.02|6792.02|6792.02|6792.02|6788.47|6788.47|0
1621433720000|2021-05-19 14:15:20|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1621433750000|2021-05-19 14:15:50|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1621433760000|2021-05-19 14:16:00|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1621433770000|2021-05-19 14:16:10|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1621433790000|2021-05-19 14:16:30|6794.45|6794.45|6795.1|6795.1|6795.1|6795.1|6794.45|6794.45|0
1621433800000|2021-05-19 14:16:40|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|0
1621433810000|2021-05-19 14:16:50|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1621433830000|2021-05-19 14:17:10|6800.43|6800.43|6798.65|6798.65|6800.43|6800.43|6798.65|6798.65|0
1621433840000|2021-05-19 14:17:20|6800.43|6800.43|6798.65|6798.65|6802.2|6802.2|6798.65|6798.65|0
1621433850000|2021-05-19 14:17:30|6796.87|6796.87|6798.65|6798.65|6798.65|6798.65|6796.87|6796.87|0
1621433870000|2021-05-19 14:17:50|6797.35|6797.35|6798.65|6798.65|6798.65|6798.65|6797.35|6797.35|0
1621433890000|2021-05-19 14:18:10|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1621433940000|2021-05-19 14:19:00|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1621434000000|2021-05-19 14:20:00|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1621434010000|2021-05-19 14:20:10|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1621434020000|2021-05-19 14:20:20|6796.87|6796.87|6798.65|6798.65|6798.65|6798.65|6796.87|6796.87|0
1621434050000|2021-05-19 14:20:50|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1621434090000|2021-05-19 14:21:30|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|0
1621434120000|2021-05-19 14:22:00|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1621434140000|2021-05-19 14:22:20|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1621434170000|2021-05-19 14:22:50|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1621434190000|2021-05-19 14:23:10|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1621434250000|2021-05-19 14:24:10|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1621434260000|2021-05-19 14:24:20|6808.18|6808.18|6806.41|6806.41|6808.18|6808.18|6806.41|6806.41|0
1621434280000|2021-05-19 14:24:40|6804.63|6804.63|6801.08|6801.08|6804.63|6804.63|6801.08|6801.08|0
1621434290000|2021-05-19 14:24:50|6800.43|6800.43|6798.65|6798.65|6800.43|6800.43|6798.65|6798.65|0
1621434300000|2021-05-19 14:25:00|6798|6798|6798|6798|6798.65|6798.65|6798|6798|0
1621434310000|2021-05-19 14:25:10|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1621434320000|2021-05-19 14:25:20|6802.2|6802.2|6803.98|6803.98|6803.98|6803.98|6802.2|6802.2|0
1621434360000|2021-05-19 14:26:00|6805.76|6805.76|6808.18|6808.18|6808.18|6808.18|6805.76|6805.76|0
1621434400000|2021-05-19 14:26:40|6811.74|6811.74|6812.39|6812.39|6812.39|6812.39|6811.74|6811.74|0
1621434420000|2021-05-19 14:27:00|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1621434440000|2021-05-19 14:27:20|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1621434450000|2021-05-19 14:27:30|6815.46|6815.46|6813.69|6813.69|6815.46|6815.46|6813.04|6813.04|0
1621434460000|2021-05-19 14:27:40|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1621434470000|2021-05-19 14:27:50|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1621434490000|2021-05-19 14:28:10|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1621434520000|2021-05-19 14:28:40|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1621434560000|2021-05-19 14:29:20|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1621434580000|2021-05-19 14:29:40|6811.26|6811.26|6813.04|6813.04|6813.04|6813.04|6811.26|6811.26|0
1621434610000|2021-05-19 14:30:10|6814.81|6814.81|6816.59|6816.59|6816.59|6816.59|6814.81|6814.81|0
1621434620000|2021-05-19 14:30:20|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1621434680000|2021-05-19 14:31:20|6816.59|6816.59|6814.81|6814.81|6816.59|6816.59|6814.81|6814.81|0
1621434700000|2021-05-19 14:31:40|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1621434760000|2021-05-19 14:32:40|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|0
1621434770000|2021-05-19 14:32:50|6811.74|6811.74|6813.04|6813.04|6813.04|6813.04|6811.74|6811.74|0
1621434780000|2021-05-19 14:33:00|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1621434790000|2021-05-19 14:33:10|6809.48|6809.48|6808.18|6808.18|6809.48|6809.48|6808.18|6808.18|0
1621434830000|2021-05-19 14:33:50|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1621434880000|2021-05-19 14:34:40|6810.61|6810.61|6812.39|6812.39|6812.39|6812.39|6808.83|6808.83|0
1621434930000|2021-05-19 14:35:30|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1621434960000|2021-05-19 14:36:00|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1621434970000|2021-05-19 14:36:10|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1621434990000|2021-05-19 14:36:30|6812.86|6812.86|6812.22|6812.22|6812.86|6812.86|6812.22|6812.22|0
1621435000000|2021-05-19 14:36:40|6810.44|6810.44|6808.01|6808.01|6810.44|6810.44|6808.01|6808.01|0
1621435040000|2021-05-19 14:37:20|6804.46|6804.46|6800.9|6800.9|6804.46|6804.46|6800.9|6800.9|0
1621435100000|2021-05-19 14:38:20|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1621435130000|2021-05-19 14:38:50|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6799.13|6799.13|0
1621435160000|2021-05-19 14:39:20|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1621435170000|2021-05-19 14:39:30|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1621435190000|2021-05-19 14:39:50|6800.25|6800.25|6799.6|6799.6|6800.25|6800.25|6799.6|6799.6|0
1621435200000|2021-05-19 14:40:00|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1621435210000|2021-05-19 14:40:10|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1621435220000|2021-05-19 14:40:20|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1621435230000|2021-05-19 14:40:30|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1621435240000|2021-05-19 14:40:40|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1621435300000|2021-05-19 14:41:40|6795.4|6795.4|6791.85|6791.85|6795.4|6795.4|6791.85|6791.85|0
1621435310000|2021-05-19 14:41:50|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1621435320000|2021-05-19 14:42:00|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1621435340000|2021-05-19 14:42:20|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1621435360000|2021-05-19 14:42:40|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1621435390000|2021-05-19 14:43:10|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1621435420000|2021-05-19 14:43:40|6794.92|6794.92|6798.48|6798.48|6798.48|6798.48|6794.92|6794.92|0
1621435460000|2021-05-19 14:44:20|6800.25|6800.25|6798.48|6798.48|6800.25|6800.25|6798.48|6798.48|0
1621435490000|2021-05-19 14:44:50|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1621435510000|2021-05-19 14:45:10|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1621435520000|2021-05-19 14:45:20|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1621435610000|2021-05-19 14:46:50|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1621435650000|2021-05-19 14:47:30|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1621435690000|2021-05-19 14:48:10|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1621435720000|2021-05-19 14:48:40|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1621435820000|2021-05-19 14:50:20|6803.81|6803.81|6808.01|6808.01|6809.79|6809.79|6803.81|6803.81|0
1621435830000|2021-05-19 14:50:30|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1621435870000|2021-05-19 14:51:10|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1621435880000|2021-05-19 14:51:20|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1621435940000|2021-05-19 14:52:20|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1621435970000|2021-05-19 14:52:50|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1621436000000|2021-05-19 14:53:20|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1621436070000|2021-05-19 14:54:30|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1621436120000|2021-05-19 14:55:20|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1621436130000|2021-05-19 14:55:30|6811.57|6811.57|6808.01|6808.01|6811.57|6811.57|6808.01|6808.01|0
1621436170000|2021-05-19 14:56:10|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1621436220000|2021-05-19 14:57:00|6806.88|6806.88|6808.66|6808.66|6808.66|6808.66|6806.88|6806.88|0
1621436270000|2021-05-19 14:57:50|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1621436280000|2021-05-19 14:58:00|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1621436330000|2021-05-19 14:58:50|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1621436380000|2021-05-19 14:59:40|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1621436420000|2021-05-19 15:00:20|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1621436440000|2021-05-19 15:00:40|6806.23|6806.23|6804.46|6804.46|6806.23|6806.23|6804.46|6804.46|0
1621436450000|2021-05-19 15:00:50|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1621436520000|2021-05-19 15:02:00|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1621436550000|2021-05-19 15:02:30|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1621436580000|2021-05-19 15:03:00|6806.88|6806.88|6805.11|6805.11|6806.88|6806.88|6805.11|6805.11|0
1621436630000|2021-05-19 15:03:50|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1621436650000|2021-05-19 15:04:10|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|0
1621436700000|2021-05-19 15:05:00|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1621436710000|2021-05-19 15:05:10|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6799.78|6799.78|0
1621436730000|2021-05-19 15:05:30|6799.78|6799.78|6799.78|6799.78|6801.55|6801.55|6799.78|6799.78|0
1621436740000|2021-05-19 15:05:40|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1621436760000|2021-05-19 15:06:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.08|6801.08|0
1621436790000|2021-05-19 15:06:30|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6800.43|6800.43|0
1621436810000|2021-05-19 15:06:50|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1621436890000|2021-05-19 15:08:10|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1621436920000|2021-05-19 15:08:40|6806.41|6806.41|6804.63|6804.63|6806.41|6806.41|6804.63|6804.63|0
1621436950000|2021-05-19 15:09:10|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1621436980000|2021-05-19 15:09:40|6804.63|6804.63|6802.85|6802.85|6804.63|6804.63|6802.85|6802.85|0
1621437000000|2021-05-19 15:10:00|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1621437060000|2021-05-19 15:11:00|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1621437080000|2021-05-19 15:11:20|6798.65|6798.65|6796.87|6796.87|6798.65|6798.65|6796.87|6796.87|0
1621437140000|2021-05-19 15:12:20|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1621437160000|2021-05-19 15:12:40|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1621437190000|2021-05-19 15:13:10|6801.08|6801.08|6799.3|6799.3|6801.08|6801.08|6799.3|6799.3|0
1621437270000|2021-05-19 15:14:30|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1621437290000|2021-05-19 15:14:50|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1621437300000|2021-05-19 15:15:00|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1621437330000|2021-05-19 15:15:30|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1621437400000|2021-05-19 15:16:40|6802.2|6802.2|6801.55|6801.55|6802.2|6802.2|6801.55|6801.55|0
1621437410000|2021-05-19 15:16:50|6798|6798|6798|6798|6798|6798|6798|6798|0
1621437480000|2021-05-19 15:18:00|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1621437490000|2021-05-19 15:18:10|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1621437530000|2021-05-19 15:18:50|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1621437540000|2021-05-19 15:19:00|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1621437570000|2021-05-19 15:19:30|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1621437600000|2021-05-19 15:20:00|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1621437650000|2021-05-19 15:20:50|6796.22|6796.22|6798|6798|6798|6798|6796.22|6796.22|0
1621437660000|2021-05-19 15:21:00|6799.78|6799.78|6798.65|6798.65|6800.43|6800.43|6798.65|6798.65|0
1621437710000|2021-05-19 15:21:50|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1621437720000|2021-05-19 15:22:00|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1621437830000|2021-05-19 15:23:50|6800.43|6800.43|6802.2|6802.2|6802.2|6802.2|6800.43|6800.43|0
1621437870000|2021-05-19 15:24:30|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1621437920000|2021-05-19 15:25:20|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1621437930000|2021-05-19 15:25:30|6803.98|6803.98|6801.55|6801.55|6803.98|6803.98|6801.55|6801.55|0
1621437940000|2021-05-19 15:25:40|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1621437980000|2021-05-19 15:26:20|6798|6798|6798|6798|6798|6798|6798|6798|0
1621438030000|2021-05-19 15:27:10|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1621438090000|2021-05-19 15:28:10|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1621438100000|2021-05-19 15:28:20|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1621438120000|2021-05-19 15:28:40|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1621438140000|2021-05-19 15:29:00|6803.5|6803.5|6804.63|6804.63|6804.63|6804.63|6802.85|6802.85|0
1621438150000|2021-05-19 15:29:10|6806.41|6806.41|6804.63|6804.63|6806.41|6806.41|6804.63|6804.63|0
1621438160000|2021-05-19 15:29:20|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1621438170000|2021-05-19 15:29:30|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1621438180000|2021-05-19 15:29:40|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1621438190000|2021-05-19 15:29:50|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|0
1621494900000|2021-05-20 07:15:00|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1621494910000|2021-05-20 07:15:10|6891.43|6891.43|6894.98|6894.98|6894.98|6894.98|6891.43|6891.43|0
1621494920000|2021-05-20 07:15:20|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1621495000000|2021-05-20 07:16:40|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1621495010000|2021-05-20 07:16:50|6891.91|6891.91|6891.26|6891.26|6891.91|6891.91|6891.26|6891.26|0
1621495020000|2021-05-20 07:17:00|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1621495040000|2021-05-20 07:17:20|6893.51|6893.51|6891.73|6891.73|6893.51|6893.51|6891.73|6891.73|0
1621495060000|2021-05-20 07:17:40|6893.51|6893.51|6896.76|6896.76|6896.76|6896.76|6893.51|6893.51|0
1621495080000|2021-05-20 07:18:00|6896.11|6896.11|6895.46|6895.46|6896.11|6896.11|6895.46|6895.46|0
1621495120000|2021-05-20 07:18:40|6899.01|6899.01|6897.24|6897.24|6899.01|6899.01|6897.24|6897.24|0
1621495130000|2021-05-20 07:18:50|6904.35|6904.35|6907.9|6907.9|6907.9|6907.9|6904.35|6904.35|0
1621495140000|2021-05-20 07:19:00|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1621495150000|2021-05-20 07:19:10|6906.12|6906.12|6909.85|6909.85|6909.85|6909.85|6906.12|6906.12|0
1621495170000|2021-05-20 07:19:30|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1621495180000|2021-05-20 07:19:40|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|0
1621495200000|2021-05-20 07:20:00|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1621495210000|2021-05-20 07:20:10|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1621495220000|2021-05-20 07:20:20|6916.31|6916.31|6910.98|6910.98|6916.31|6916.31|6910.98|6910.98|0
1621495230000|2021-05-20 07:20:30|6909.2|6909.2|6911.63|6911.63|6911.63|6911.63|6909.2|6909.2|0
1621495250000|2021-05-20 07:20:50|6908.07|6908.07|6911.63|6911.63|6911.63|6911.63|6908.07|6908.07|0
1621495270000|2021-05-20 07:21:10|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1621495310000|2021-05-20 07:21:50|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1621495330000|2021-05-20 07:22:10|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1621495340000|2021-05-20 07:22:20|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1621495360000|2021-05-20 07:22:40|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1621495430000|2021-05-20 07:23:50|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1621495440000|2021-05-20 07:24:00|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1621495500000|2021-05-20 07:25:00|6906.29|6906.29|6904.52|6904.52|6906.29|6906.29|6904.52|6904.52|0
1621495510000|2021-05-20 07:25:10|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1621495540000|2021-05-20 07:25:40|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1621495560000|2021-05-20 07:26:00|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1621495590000|2021-05-20 07:26:30|6897.24|6897.24|6895.46|6895.46|6897.24|6897.24|6895.46|6895.46|0
1621495700000|2021-05-20 07:28:20|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1621495750000|2021-05-20 07:29:10|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1621495790000|2021-05-20 07:29:50|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1621495800000|2021-05-20 07:30:00|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1621495810000|2021-05-20 07:30:10|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1621495830000|2021-05-20 07:30:30|6897.24|6897.24|6899.01|6899.01|6899.01|6899.01|6895.46|6895.46|0
1621495870000|2021-05-20 07:31:10|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|0
1621495960000|2021-05-20 07:32:40|6898.54|6898.54|6900.49|6900.49|6900.49|6900.49|6898.54|6898.54|0
1621495990000|2021-05-20 07:33:10|6901.79|6901.79|6909.72|6909.72|6909.72|6909.72|6901.79|6901.79|0
1621496020000|2021-05-20 07:33:40|6907.94|6907.94|6906.16|6906.16|6907.94|6907.94|6906.16|6906.16|0
1621496030000|2021-05-20 07:33:50|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1621496050000|2021-05-20 07:34:10|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1621496110000|2021-05-20 07:35:10|6906.81|6906.81|6906.16|6906.16|6906.81|6906.81|6906.16|6906.16|0
1621496180000|2021-05-20 07:36:20|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1621496220000|2021-05-20 07:37:00|6908.59|6908.59|6905.04|6905.04|6908.59|6908.59|6905.04|6905.04|0
1621496230000|2021-05-20 07:37:10|6903.74|6903.74|6901.31|6901.31|6903.74|6903.74|6901.31|6901.31|0
1621496270000|2021-05-20 07:37:50|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|0
1621496330000|2021-05-20 07:38:50|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1621496340000|2021-05-20 07:39:00|6895.5|6895.5|6896.15|6896.15|6896.15|6896.15|6895.5|6895.5|0
1621496390000|2021-05-20 07:39:50|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|0
1621496430000|2021-05-20 07:40:30|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1621496450000|2021-05-20 07:40:50|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1621496520000|2021-05-20 07:42:00|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1621496530000|2021-05-20 07:42:10|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1621496560000|2021-05-20 07:42:40|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1621496580000|2021-05-20 07:43:00|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1621496610000|2021-05-20 07:43:30|6896.33|6896.33|6898.1|6898.1|6898.1|6898.1|6896.33|6896.33|0
1621496620000|2021-05-20 07:43:40|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1621496680000|2021-05-20 07:44:40|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1621496700000|2021-05-20 07:45:00|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1621496720000|2021-05-20 07:45:20|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1621496820000|2021-05-20 07:47:00|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1621496840000|2021-05-20 07:47:20|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1621496850000|2021-05-20 07:47:30|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|0
1621496920000|2021-05-20 07:48:40|6895.03|6895.03|6893.25|6893.25|6895.03|6895.03|6893.25|6893.25|0
1621496940000|2021-05-20 07:49:00|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1621496980000|2021-05-20 07:49:40|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6887.92|6887.92|0
1621496990000|2021-05-20 07:49:50|6891.47|6891.47|6892.12|6892.12|6892.12|6892.12|6891.47|6891.47|0
1621497000000|2021-05-20 07:50:00|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1621497010000|2021-05-20 07:50:10|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|0
1621497020000|2021-05-20 07:50:20|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1621497050000|2021-05-20 07:50:50|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1621497190000|2021-05-20 07:53:10|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|0
1621497200000|2021-05-20 07:53:20|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1621497240000|2021-05-20 07:54:00|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1621497250000|2021-05-20 07:54:10|6892.3|6892.3|6890.52|6890.52|6892.3|6892.3|6890.52|6890.52|0
1621497320000|2021-05-20 07:55:20|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1621497360000|2021-05-20 07:56:00|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|0
1621497390000|2021-05-20 07:56:30|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|0
1621497430000|2021-05-20 07:57:10|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1621497460000|2021-05-20 07:57:40|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1621497490000|2021-05-20 07:58:10|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1621497540000|2021-05-20 07:59:00|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1621497550000|2021-05-20 07:59:10|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|0
1621497590000|2021-05-20 07:59:50|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1621497610000|2021-05-20 08:00:10|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1621497650000|2021-05-20 08:00:50|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1621497660000|2021-05-20 08:01:00|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1621497700000|2021-05-20 08:01:40|6888.09|6888.09|6889.87|6889.87|6889.87|6889.87|6888.09|6888.09|0
1621497760000|2021-05-20 08:02:40|6891.65|6891.65|6895.37|6895.37|6895.37|6895.37|6891.65|6891.65|0
1621497770000|2021-05-20 08:02:50|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|0
1621497800000|2021-05-20 08:03:20|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1621497990000|2021-05-20 08:06:30|6895.37|6895.37|6891.82|6891.82|6895.37|6895.37|6891.82|6891.82|0
1621498000000|2021-05-20 08:06:40|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1621498120000|2021-05-20 08:08:40|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1621498160000|2021-05-20 08:09:20|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1621498180000|2021-05-20 08:09:40|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1621498190000|2021-05-20 08:09:50|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1621498220000|2021-05-20 08:10:20|6897.15|6897.15|6895.37|6895.37|6897.15|6897.15|6895.37|6895.37|0
1621498230000|2021-05-20 08:10:30|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1621498240000|2021-05-20 08:10:40|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1621498250000|2021-05-20 08:10:50|6904.26|6904.26|6906.03|6906.03|6906.03|6906.03|6904.26|6904.26|0
1621498290000|2021-05-20 08:11:30|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1621498360000|2021-05-20 08:12:40|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1621498370000|2021-05-20 08:12:50|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|0
1621498420000|2021-05-20 08:13:40|6902.31|6902.31|6900.53|6900.53|6902.31|6902.31|6900.53|6900.53|0
1621498480000|2021-05-20 08:14:40|6902.31|6902.31|6904.08|6904.08|6904.08|6904.08|6902.31|6902.31|0
1621498580000|2021-05-20 08:16:20|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1621498600000|2021-05-20 08:16:40|6901.66|6901.66|6905.21|6905.21|6905.21|6905.21|6901.66|6901.66|0
1621498630000|2021-05-20 08:17:10|6903.91|6903.91|6900.83|6900.83|6903.91|6903.91|6900.83|6900.83|0
1621498660000|2021-05-20 08:17:40|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1621498680000|2021-05-20 08:18:00|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1621498740000|2021-05-20 08:19:00|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1621498750000|2021-05-20 08:19:10|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1621498770000|2021-05-20 08:19:30|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1621498800000|2021-05-20 08:20:00|6897.28|6897.28|6897.93|6897.93|6897.93|6897.93|6897.28|6897.28|0
1621498860000|2021-05-20 08:21:00|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1621498890000|2021-05-20 08:21:30|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1621498980000|2021-05-20 08:23:00|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1621499010000|2021-05-20 08:23:30|6899.06|6899.06|6897.28|6897.28|6899.06|6899.06|6897.28|6897.28|0
1621499040000|2021-05-20 08:24:00|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1621499080000|2021-05-20 08:24:40|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1621499150000|2021-05-20 08:25:50|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1621499160000|2021-05-20 08:26:00|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1621499170000|2021-05-20 08:26:10|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1621499190000|2021-05-20 08:26:30|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1621499200000|2021-05-20 08:26:40|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1621499300000|2021-05-20 08:28:20|6889.35|6889.35|6891.13|6891.13|6891.13|6891.13|6889.35|6889.35|0
1621499320000|2021-05-20 08:28:40|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1621499340000|2021-05-20 08:29:00|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1621499480000|2021-05-20 08:31:20|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1621499490000|2021-05-20 08:31:30|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|0
1621499560000|2021-05-20 08:32:40|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|0
1621499570000|2021-05-20 08:32:50|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|0
1621499630000|2021-05-20 08:33:50|6886.27|6886.27|6884.5|6884.5|6886.27|6886.27|6884.5|6884.5|0
1621499720000|2021-05-20 08:35:20|6879.17|6879.17|6884.5|6884.5|6884.5|6884.5|6879.17|6879.17|0
1621499780000|2021-05-20 08:36:20|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|0
1621499790000|2021-05-20 08:36:30|6881.42|6881.42|6882.72|6882.72|6882.72|6882.72|6881.42|6881.42|0
1621499820000|2021-05-20 08:37:00|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|0
1621499860000|2021-05-20 08:37:40|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1621499870000|2021-05-20 08:37:50|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1621499900000|2021-05-20 08:38:20|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|0
1621499960000|2021-05-20 08:39:20|6882.07|6882.07|6882.72|6882.72|6882.72|6882.72|6882.07|6882.07|0
1621499970000|2021-05-20 08:39:30|6883.37|6883.37|6884.02|6884.02|6884.02|6884.02|6883.37|6883.37|0
1621500040000|2021-05-20 08:40:40|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1621500050000|2021-05-20 08:40:50|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1621500110000|2021-05-20 08:41:50|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1621500170000|2021-05-20 08:42:50|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1621500320000|2021-05-20 08:45:20|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1621500360000|2021-05-20 08:46:00|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|0
1621500380000|2021-05-20 08:46:20|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1621500390000|2021-05-20 08:46:30|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1621500410000|2021-05-20 08:46:50|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1621500530000|2021-05-20 08:48:50|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1621500550000|2021-05-20 08:49:10|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1621500580000|2021-05-20 08:49:40|6891.95|6891.95|6890.17|6890.17|6891.95|6891.95|6890.17|6890.17|0
1621500610000|2021-05-20 08:50:10|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1621500650000|2021-05-20 08:50:50|6887.1|6887.1|6884.02|6884.02|6887.1|6887.1|6884.02|6884.02|0
1621500700000|2021-05-20 08:51:40|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1621500710000|2021-05-20 08:51:50|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1621500720000|2021-05-20 08:52:00|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1621500730000|2021-05-20 08:52:10|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1621500880000|2021-05-20 08:54:40|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1621500900000|2021-05-20 08:55:00|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1621501050000|2021-05-20 08:57:30|6880.94|6880.94|6882.72|6882.72|6882.72|6882.72|6880.94|6880.94|0
1621501120000|2021-05-20 08:58:40|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|0
1621501130000|2021-05-20 08:58:50|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|0
1621501260000|2021-05-20 09:01:00|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|0
1621501300000|2021-05-20 09:01:40|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1621501310000|2021-05-20 09:01:50|6877.22|6877.22|6875.44|6875.44|6877.22|6877.22|6875.44|6875.44|0
1621501320000|2021-05-20 09:02:00|6873.66|6873.66|6868.33|6868.33|6873.66|6873.66|6868.33|6868.33|0
1621501440000|2021-05-20 09:04:00|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|0
1621501490000|2021-05-20 09:04:50|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1621501520000|2021-05-20 09:05:20|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1621501550000|2021-05-20 09:05:50|6872.71|6872.71|6874.49|6874.49|6874.49|6874.49|6872.71|6872.71|0
1621501620000|2021-05-20 09:07:00|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1621501670000|2021-05-20 09:07:50|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1621501680000|2021-05-20 09:08:00|6878.04|6878.04|6878.69|6878.69|6878.69|6878.69|6878.04|6878.04|0
1621501850000|2021-05-20 09:10:50|6876.91|6876.91|6874.49|6874.49|6876.91|6876.91|6874.49|6874.49|0
1621501880000|2021-05-20 09:11:20|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1621501920000|2021-05-20 09:12:00|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1621501930000|2021-05-20 09:12:10|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1621501980000|2021-05-20 09:13:00|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1621502110000|2021-05-20 09:15:10|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6869.16|6869.16|0
1621502220000|2021-05-20 09:17:00|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1621502280000|2021-05-20 09:18:00|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1621502290000|2021-05-20 09:18:10|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1621502350000|2021-05-20 09:19:10|6875.14|6875.14|6874.49|6874.49|6875.14|6875.14|6874.49|6874.49|0
1621502380000|2021-05-20 09:19:40|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1621502460000|2021-05-20 09:21:00|6876.91|6876.91|6877.56|6877.56|6877.56|6877.56|6876.91|6876.91|0
1621502490000|2021-05-20 09:21:30|6875.79|6875.79|6874.01|6874.01|6875.79|6875.79|6874.01|6874.01|0
1621502510000|2021-05-20 09:21:50|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1621502550000|2021-05-20 09:22:30|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1621502580000|2021-05-20 09:23:00|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1621502590000|2021-05-20 09:23:10|6870.46|6870.46|6868.03|6868.03|6870.46|6870.46|6868.03|6868.03|0
1621502620000|2021-05-20 09:23:40|6866.25|6866.25|6864.47|6864.47|6866.25|6866.25|6864.47|6864.47|0
1621502630000|2021-05-20 09:23:50|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1621502680000|2021-05-20 09:24:40|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|0
1621502710000|2021-05-20 09:25:10|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1621502720000|2021-05-20 09:25:20|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1621502750000|2021-05-20 09:25:50|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|0
1621502780000|2021-05-20 09:26:20|6861.57|6861.57|6859.79|6859.79|6861.57|6861.57|6859.79|6859.79|0
1621502790000|2021-05-20 09:26:30|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1621502820000|2021-05-20 09:27:00|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1621502860000|2021-05-20 09:27:40|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1621502940000|2021-05-20 09:29:00|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1621503010000|2021-05-20 09:30:10|6862.7|6862.7|6860.92|6860.92|6862.7|6862.7|6860.92|6860.92|0
1621503070000|2021-05-20 09:31:10|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1621503080000|2021-05-20 09:31:20|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|0
1621503090000|2021-05-20 09:31:30|6859.14|6859.14|6860.92|6860.92|6860.92|6860.92|6859.14|6859.14|0
1621503100000|2021-05-20 09:31:40|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1621503120000|2021-05-20 09:32:00|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1621503150000|2021-05-20 09:32:30|6862.7|6862.7|6864.47|6864.47|6864.47|6864.47|6862.7|6862.7|0
1621503270000|2021-05-20 09:34:30|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1621503380000|2021-05-20 09:36:20|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1621503410000|2021-05-20 09:36:50|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1621503420000|2021-05-20 09:37:00|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1621503540000|2021-05-20 09:39:00|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1621503580000|2021-05-20 09:39:40|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1621503650000|2021-05-20 09:40:50|6865.12|6865.12|6863.82|6863.82|6865.12|6865.12|6863.82|6863.82|0
1621503780000|2021-05-20 09:43:00|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1621503840000|2021-05-20 09:44:00|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1621503990000|2021-05-20 09:46:30|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1621504040000|2021-05-20 09:47:20|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1621504060000|2021-05-20 09:47:40|6874.49|6874.49|6872.71|6872.71|6874.49|6874.49|6872.71|6872.71|0
1621504100000|2021-05-20 09:48:20|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1621504160000|2021-05-20 09:49:20|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1621504190000|2021-05-20 09:49:50|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1621504200000|2021-05-20 09:50:00|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1621504320000|2021-05-20 09:52:00|6875.79|6875.79|6875.14|6875.14|6875.79|6875.79|6875.14|6875.14|0
1621504330000|2021-05-20 09:52:10|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1621504350000|2021-05-20 09:52:30|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1621504460000|2021-05-20 09:54:20|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1621504560000|2021-05-20 09:56:00|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1621504680000|2021-05-20 09:58:00|6874.01|6874.01|6877.56|6877.56|6879.34|6879.34|6874.01|6874.01|0
1621504770000|2021-05-20 09:59:30|6875.79|6875.79|6877.56|6877.56|6877.56|6877.56|6875.79|6875.79|0
1621504930000|2021-05-20 10:02:10|6879.34|6879.34|6881.12|6881.12|6881.12|6881.12|6879.34|6879.34|0
1621504940000|2021-05-20 10:02:20|6879.34|6879.34|6881.12|6881.12|6881.12|6881.12|6879.34|6879.34|0
1621505040000|2021-05-20 10:04:00|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1621505060000|2021-05-20 10:04:20|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1621505070000|2021-05-20 10:04:30|6877.87|6877.87|6881.12|6881.12|6881.12|6881.12|6877.87|6877.87|0
1621505080000|2021-05-20 10:04:40|6880.47|6880.47|6881.12|6881.12|6881.12|6881.12|6880.47|6880.47|0
1621505100000|2021-05-20 10:05:00|6881.77|6881.77|6883.54|6883.54|6883.54|6883.54|6881.77|6881.77|0
1621505170000|2021-05-20 10:06:10|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1621505210000|2021-05-20 10:06:50|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1621505220000|2021-05-20 10:07:00|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1621505260000|2021-05-20 10:07:40|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1621505420000|2021-05-20 10:10:20|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1621505440000|2021-05-20 10:10:40|6891.95|6891.95|6890.17|6890.17|6891.95|6891.95|6890.17|6890.17|0
1621505460000|2021-05-20 10:11:00|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1621505490000|2021-05-20 10:11:30|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1621505500000|2021-05-20 10:11:40|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1621505560000|2021-05-20 10:12:40|6890.17|6890.17|6891.95|6891.95|6891.95|6891.95|6890.17|6890.17|0
1621505580000|2021-05-20 10:13:00|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1621505640000|2021-05-20 10:14:00|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1621505730000|2021-05-20 10:15:30|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1621505740000|2021-05-20 10:15:40|6897.45|6897.45|6896.8|6896.8|6897.45|6897.45|6896.8|6896.8|0
1621505820000|2021-05-20 10:17:00|6898.58|6898.58|6896.98|6896.98|6899.88|6899.88|6896.33|6896.33|0
1621505830000|2021-05-20 10:17:10|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1621505840000|2021-05-20 10:17:20|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|0
1621505850000|2021-05-20 10:17:30|6897.63|6897.63|6895.85|6895.85|6897.63|6897.63|6895.85|6895.85|0
1621506160000|2021-05-20 10:22:40|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1621506250000|2021-05-20 10:24:10|6894.72|6894.72|6896.02|6896.02|6896.02|6896.02|6894.72|6894.72|0
1621506320000|2021-05-20 10:25:20|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1621506400000|2021-05-20 10:26:40|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1621506420000|2021-05-20 10:27:00|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1621506450000|2021-05-20 10:27:30|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1621506540000|2021-05-20 10:29:00|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1621506590000|2021-05-20 10:29:50|6905.08|6905.08|6908.63|6908.63|6908.63|6908.63|6905.08|6905.08|0
1621506660000|2021-05-20 10:31:00|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1621506710000|2021-05-20 10:31:50|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|0
1621506750000|2021-05-20 10:32:30|6910.41|6910.41|6912.19|6912.19|6912.19|6912.19|6910.41|6910.41|0
1621506770000|2021-05-20 10:32:50|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1621506810000|2021-05-20 10:33:30|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1621506820000|2021-05-20 10:33:40|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1621506850000|2021-05-20 10:34:10|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1621506860000|2021-05-20 10:34:20|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1621506890000|2021-05-20 10:34:50|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1621506990000|2021-05-20 10:36:30|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1621507080000|2021-05-20 10:38:00|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1621507100000|2021-05-20 10:38:20|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1621507120000|2021-05-20 10:38:40|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1621507200000|2021-05-20 10:40:00|6915.09|6915.09|6916.87|6916.87|6916.87|6916.87|6915.09|6915.09|0
1621507210000|2021-05-20 10:40:10|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1621507270000|2021-05-20 10:41:10|6913.79|6913.79|6912.01|6912.01|6913.79|6913.79|6912.01|6912.01|0
1621507310000|2021-05-20 10:41:50|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1621507370000|2021-05-20 10:42:50|6910.89|6910.89|6909.11|6909.11|6910.89|6910.89|6909.11|6909.11|0
1621507380000|2021-05-20 10:43:00|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1621507500000|2021-05-20 10:45:00|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1621507560000|2021-05-20 10:46:00|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1621507620000|2021-05-20 10:47:00|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1621507640000|2021-05-20 10:47:20|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1621507660000|2021-05-20 10:47:40|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1621507670000|2021-05-20 10:47:50|6912.01|6912.01|6917.34|6917.34|6917.34|6917.34|6912.01|6912.01|0
1621507740000|2021-05-20 10:49:00|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1621507790000|2021-05-20 10:49:50|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|0
1621507810000|2021-05-20 10:50:10|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1621507830000|2021-05-20 10:50:30|6916.22|6916.22|6917.99|6917.99|6917.99|6917.99|6916.22|6916.22|0
1621507970000|2021-05-20 10:52:50|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1621508080000|2021-05-20 10:54:40|6920.42|6920.42|6919.77|6919.77|6920.42|6920.42|6919.77|6919.77|0
1621508090000|2021-05-20 10:54:50|6920.42|6920.42|6922.2|6922.2|6922.2|6922.2|6920.42|6920.42|0
1621508120000|2021-05-20 10:55:20|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1621508160000|2021-05-20 10:56:00|6925.75|6925.75|6925.75|6925.75|6927.53|6927.53|6925.75|6925.75|0
1621508200000|2021-05-20 10:56:40|6927.53|6927.53|6929.3|6929.3|6929.3|6929.3|6927.53|6927.53|0
1621508220000|2021-05-20 10:57:00|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1621508330000|2021-05-20 10:58:50|6931.73|6931.73|6935.28|6935.28|6935.28|6935.28|6931.73|6931.73|0
1621508360000|2021-05-20 10:59:20|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|0
1621508410000|2021-05-20 11:00:10|6935.28|6935.28|6937.06|6937.06|6937.06|6937.06|6935.28|6935.28|0
1621508420000|2021-05-20 11:00:20|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|0
1621508460000|2021-05-20 11:01:00|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1621508520000|2021-05-20 11:02:00|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1621508540000|2021-05-20 11:02:20|6944.34|6944.34|6944.99|6944.99|6944.99|6944.99|6944.34|6944.34|0
1621508550000|2021-05-20 11:02:30|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1621508580000|2021-05-20 11:03:00|6943.86|6943.86|6950.97|6950.97|6950.97|6950.97|6943.86|6943.86|0
1621508590000|2021-05-20 11:03:10|6951.62|6951.62|6950.97|6950.97|6951.62|6951.62|6950.97|6950.97|0
1621508610000|2021-05-20 11:03:30|6949.19|6949.19|6948.54|6948.54|6949.19|6949.19|6948.54|6948.54|0
1621508630000|2021-05-20 11:03:50|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|0
1621508690000|2021-05-20 11:04:50|6946.77|6946.77|6939.66|6939.66|6946.77|6946.77|6939.66|6939.66|0
1621508700000|2021-05-20 11:05:00|6937.88|6937.88|6934.33|6934.33|6937.88|6937.88|6934.33|6934.33|0
1621508710000|2021-05-20 11:05:10|6933.68|6933.68|6932.38|6932.38|6933.68|6933.68|6932.38|6932.38|0
1621508800000|2021-05-20 11:06:40|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1621508810000|2021-05-20 11:06:50|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|0
1621508820000|2021-05-20 11:07:00|6925.27|6925.27|6927.05|6927.05|6927.05|6927.05|6925.27|6925.27|0
1621508830000|2021-05-20 11:07:10|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1621508850000|2021-05-20 11:07:30|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1621508880000|2021-05-20 11:08:00|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1621508910000|2021-05-20 11:08:30|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1621508940000|2021-05-20 11:09:00|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1621508990000|2021-05-20 11:09:50|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1621509000000|2021-05-20 11:10:00|6941.91|6941.91|6943.69|6943.69|6943.69|6943.69|6941.91|6941.91|0
1621509040000|2021-05-20 11:10:40|6940.14|6940.14|6938.36|6938.36|6940.14|6940.14|6938.36|6938.36|0
1621509080000|2021-05-20 11:11:20|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1621509090000|2021-05-20 11:11:30|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1621509170000|2021-05-20 11:12:50|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1621509290000|2021-05-20 11:14:50|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1621509300000|2021-05-20 11:15:00|6943.21|6943.21|6944.99|6944.99|6944.99|6944.99|6943.21|6943.21|0
1621509320000|2021-05-20 11:15:20|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1621509330000|2021-05-20 11:15:30|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1621509360000|2021-05-20 11:16:00|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1621509370000|2021-05-20 11:16:10|6951.62|6951.62|6949.84|6949.84|6951.62|6951.62|6949.84|6949.84|0
1621509380000|2021-05-20 11:16:20|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1621509390000|2021-05-20 11:16:30|6949.84|6949.84|6951.62|6951.62|6951.62|6951.62|6949.84|6949.84|0
1621509410000|2021-05-20 11:16:50|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|0
1621509420000|2021-05-20 11:17:00|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1621509430000|2021-05-20 11:17:10|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1621509440000|2021-05-20 11:17:20|6953.87|6953.87|6955.65|6955.65|6955.65|6955.65|6953.87|6953.87|0
1621509480000|2021-05-20 11:18:00|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1621509500000|2021-05-20 11:18:20|6955.65|6955.65|6957.43|6957.43|6957.43|6957.43|6955.65|6955.65|0
1621509590000|2021-05-20 11:19:50|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1621509610000|2021-05-20 11:20:10|6955|6955|6956.78|6956.78|6956.78|6956.78|6955|6955|0
1621509630000|2021-05-20 11:20:30|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1621509640000|2021-05-20 11:20:40|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1621509670000|2021-05-20 11:21:10|6953.7|6953.7|6955.48|6955.48|6955.48|6955.48|6953.7|6953.7|0
1621509700000|2021-05-20 11:21:40|6953.7|6953.7|6955.48|6955.48|6955.48|6955.48|6953.7|6953.7|0
1621509800000|2021-05-20 11:23:20|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1621509810000|2021-05-20 11:23:30|6951.92|6951.92|6951.75|6951.75|6953.05|6953.05|6951.75|6951.75|0
1621509820000|2021-05-20 11:23:40|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1621509830000|2021-05-20 11:23:50|6946.42|6946.42|6949.97|6949.97|6949.97|6949.97|6946.42|6946.42|0
1621509850000|2021-05-20 11:24:10|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1621509870000|2021-05-20 11:24:30|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1621509900000|2021-05-20 11:25:00|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1621509960000|2021-05-20 11:26:00|6953.05|6953.05|6951.27|6951.27|6953.05|6953.05|6951.27|6951.27|0
1621509970000|2021-05-20 11:26:10|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6947.72|6947.72|0
1621510040000|2021-05-20 11:27:20|6947.72|6947.72|6949.5|6949.5|6949.5|6949.5|6947.72|6947.72|0
1621510150000|2021-05-20 11:29:10|6947.72|6947.72|6945.94|6945.94|6947.72|6947.72|6945.94|6945.94|0
1621510170000|2021-05-20 11:29:30|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1621510180000|2021-05-20 11:29:40|6945.94|6945.94|6947.72|6947.72|6947.72|6947.72|6945.94|6945.94|0
1621510250000|2021-05-20 11:30:50|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|0
1621510320000|2021-05-20 11:32:00|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1621510330000|2021-05-20 11:32:10|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1621510390000|2021-05-20 11:33:10|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1621510420000|2021-05-20 11:33:40|6945.29|6945.29|6947.07|6947.07|6947.07|6947.07|6945.29|6945.29|0
1621510440000|2021-05-20 11:34:00|6947.72|6947.72|6949.5|6949.5|6949.5|6949.5|6947.72|6947.72|0
1621510460000|2021-05-20 11:34:20|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1621510470000|2021-05-20 11:34:30|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|0
1621510490000|2021-05-20 11:34:50|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1621510600000|2021-05-20 11:36:40|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1621510620000|2021-05-20 11:37:00|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1621510640000|2021-05-20 11:37:20|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1621510650000|2021-05-20 11:37:30|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1621510700000|2021-05-20 11:38:20|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1621510780000|2021-05-20 11:39:40|6956.6|6956.6|6958.38|6958.38|6958.38|6958.38|6956.6|6956.6|0
1621510830000|2021-05-20 11:40:30|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1621510880000|2021-05-20 11:41:20|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1621510930000|2021-05-20 11:42:10|6957.73|6957.73|6959.51|6959.51|6959.51|6959.51|6957.73|6957.73|0
1621510980000|2021-05-20 11:43:00|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1621511000000|2021-05-20 11:43:20|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1621511050000|2021-05-20 11:44:10|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1621511100000|2021-05-20 11:45:00|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1621511110000|2021-05-20 11:45:10|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1621511130000|2021-05-20 11:45:30|6965.49|6965.49|6967.27|6967.27|6967.27|6967.27|6965.49|6965.49|0
1621511150000|2021-05-20 11:45:50|6965.49|6965.49|6963.71|6963.71|6965.49|6965.49|6963.71|6963.71|0
1621511160000|2021-05-20 11:46:00|6961.94|6961.94|6958.38|6958.38|6961.94|6961.94|6958.38|6958.38|0
1621511200000|2021-05-20 11:46:40|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1621511210000|2021-05-20 11:46:50|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1621511240000|2021-05-20 11:47:20|6956.6|6956.6|6958.38|6958.38|6958.38|6958.38|6956.6|6956.6|0
1621511250000|2021-05-20 11:47:30|6957.08|6957.08|6957.73|6957.73|6957.73|6957.73|6957.08|6957.08|0
1621511260000|2021-05-20 11:47:40|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1621511300000|2021-05-20 11:48:20|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1621511350000|2021-05-20 11:49:10|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1621511370000|2021-05-20 11:49:30|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1621511410000|2021-05-20 11:50:10|6963.71|6963.71|6964.36|6964.36|6964.36|6964.36|6963.71|6963.71|0
1621511450000|2021-05-20 11:50:50|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1621511470000|2021-05-20 11:51:10|6957.25|6957.25|6955.48|6955.48|6957.25|6957.25|6955.48|6955.48|0
1621511480000|2021-05-20 11:51:20|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|0
1621511550000|2021-05-20 11:52:30|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1621511560000|2021-05-20 11:52:40|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1621511580000|2021-05-20 11:53:00|6948.37|6948.37|6950.15|6950.15|6950.15|6950.15|6948.37|6948.37|0
1621511590000|2021-05-20 11:53:10|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1621511660000|2021-05-20 11:54:20|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1621511720000|2021-05-20 11:55:20|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1621511810000|2021-05-20 11:56:50|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1621511930000|2021-05-20 11:58:50|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1621511990000|2021-05-20 11:59:50|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1621512040000|2021-05-20 12:00:40|6949.5|6949.5|6951.27|6951.27|6951.27|6951.27|6949.5|6949.5|0
1621512060000|2021-05-20 12:01:00|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1621512180000|2021-05-20 12:03:00|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1621512200000|2021-05-20 12:03:20|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1621512210000|2021-05-20 12:03:30|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1621512330000|2021-05-20 12:05:30|6949.5|6949.5|6951.27|6951.27|6951.27|6951.27|6949.5|6949.5|0
1621512350000|2021-05-20 12:05:50|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1621512470000|2021-05-20 12:07:50|6955.48|6955.48|6956.13|6956.13|6956.13|6956.13|6955.48|6955.48|0
1621512480000|2021-05-20 12:08:00|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1621512520000|2021-05-20 12:08:40|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1621512580000|2021-05-20 12:09:40|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1621512600000|2021-05-20 12:10:00|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1621512640000|2021-05-20 12:10:40|6954.35|6954.35|6954.35|6954.35|6955|6955|6954.35|6954.35|0
1621512690000|2021-05-20 12:11:30|6955|6955|6955|6955|6955|6955|6955|6955|0
1621512710000|2021-05-20 12:11:50|6949.67|6949.67|6951.45|6951.45|6951.45|6951.45|6949.67|6949.67|0
1621512750000|2021-05-20 12:12:30|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1621512760000|2021-05-20 12:12:40|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1621513000000|2021-05-20 12:16:40|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1621513110000|2021-05-20 12:18:30|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|0
1621513310000|2021-05-20 12:21:50|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1621513340000|2021-05-20 12:22:20|6950.32|6950.32|6949.67|6949.67|6950.32|6950.32|6949.67|6949.67|0
1621513390000|2021-05-20 12:23:10|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1621513560000|2021-05-20 12:26:00|6949.67|6949.67|6951.45|6951.45|6951.45|6951.45|6949.67|6949.67|0
1621513790000|2021-05-20 12:29:50|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1621513800000|2021-05-20 12:30:00|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1621513840000|2021-05-20 12:30:40|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1621513890000|2021-05-20 12:31:30|6950.32|6950.32|6950.97|6950.97|6950.97|6950.97|6950.32|6950.32|0
1621513900000|2021-05-20 12:31:40|6951.62|6951.62|6953.22|6953.22|6953.22|6953.22|6949.67|6949.67|0
1621513920000|2021-05-20 12:32:00|6955|6955|6955|6955|6955|6955|6955|6955|0
1621513940000|2021-05-20 12:32:20|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1621513970000|2021-05-20 12:32:50|6955|6955|6955|6955|6955|6955|6955|6955|0
1621514070000|2021-05-20 12:34:30|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1621514090000|2021-05-20 12:34:50|6952.57|6952.57|6951.92|6951.92|6952.57|6952.57|6951.92|6951.92|0
1621514130000|2021-05-20 12:35:30|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1621514150000|2021-05-20 12:35:50|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1621514180000|2021-05-20 12:36:20|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1621514220000|2021-05-20 12:37:00|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1621514240000|2021-05-20 12:37:20|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1621514340000|2021-05-20 12:39:00|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1621514370000|2021-05-20 12:39:30|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1621514440000|2021-05-20 12:40:40|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1621514460000|2021-05-20 12:41:00|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1621514470000|2021-05-20 12:41:10|6953.7|6953.7|6957.25|6957.25|6957.25|6957.25|6953.7|6953.7|0
1621514520000|2021-05-20 12:42:00|6953.7|6953.7|6948.37|6948.37|6953.7|6953.7|6948.37|6948.37|0
1621514530000|2021-05-20 12:42:10|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1621514570000|2021-05-20 12:42:50|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1621514600000|2021-05-20 12:43:20|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1621514640000|2021-05-20 12:44:00|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1621514670000|2021-05-20 12:44:30|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1621514750000|2021-05-20 12:45:50|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1621514860000|2021-05-20 12:47:40|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1621514940000|2021-05-20 12:49:00|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1621514960000|2021-05-20 12:49:20|6951.75|6951.75|6953.53|6953.53|6953.53|6953.53|6951.75|6951.75|0
1621514980000|2021-05-20 12:49:40|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1621515110000|2021-05-20 12:51:50|6948.67|6948.67|6950.45|6950.45|6950.45|6950.45|6948.67|6948.67|0
1621515120000|2021-05-20 12:52:00|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1621515160000|2021-05-20 12:52:40|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1621515200000|2021-05-20 12:53:20|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|0
1621515240000|2021-05-20 12:54:00|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1621515360000|2021-05-20 12:56:00|6946.25|6946.25|6946.25|6946.25|6948.03|6948.03|6946.25|6946.25|0
1621515390000|2021-05-20 12:56:30|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1621515410000|2021-05-20 12:56:50|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1621515420000|2021-05-20 12:57:00|6950.93|6950.93|6950.28|6950.28|6950.93|6950.93|6950.28|6950.28|0
1621515470000|2021-05-20 12:57:50|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1621515560000|2021-05-20 12:59:20|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1621515570000|2021-05-20 12:59:30|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1621515600000|2021-05-20 13:00:00|6946.73|6946.73|6950.28|6950.28|6950.28|6950.28|6946.73|6946.73|0
1621515660000|2021-05-20 13:01:00|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1621515680000|2021-05-20 13:01:20|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1621515700000|2021-05-20 13:01:40|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1621515770000|2021-05-20 13:02:50|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1621515780000|2021-05-20 13:03:00|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1621515830000|2021-05-20 13:03:50|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|0
1621515840000|2021-05-20 13:04:00|6947.38|6947.38|6949.15|6949.15|6949.15|6949.15|6947.38|6947.38|0
1621515960000|2021-05-20 13:06:00|6945.6|6945.6|6943.82|6943.82|6945.6|6945.6|6943.82|6943.82|0
1621516060000|2021-05-20 13:07:40|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|0
1621516070000|2021-05-20 13:07:50|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1621516120000|2021-05-20 13:08:40|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1621516140000|2021-05-20 13:09:00|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1621516150000|2021-05-20 13:09:10|6949.15|6949.15|6950.93|6950.93|6950.93|6950.93|6949.15|6949.15|0
1621516200000|2021-05-20 13:10:00|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1621516230000|2021-05-20 13:10:30|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1621516270000|2021-05-20 13:11:10|6947.38|6947.38|6949.8|6949.8|6951.58|6951.58|6947.38|6947.38|0
1621516280000|2021-05-20 13:11:20|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1621516290000|2021-05-20 13:11:30|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1621516310000|2021-05-20 13:11:50|6955.13|6955.13|6951.58|6951.58|6955.13|6955.13|6951.58|6951.58|0
1621516340000|2021-05-20 13:12:20|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1621516370000|2021-05-20 13:12:50|6955.13|6955.13|6951.58|6951.58|6955.13|6955.13|6951.58|6951.58|0
1621516400000|2021-05-20 13:13:20|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1621516470000|2021-05-20 13:14:30|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1621516510000|2021-05-20 13:15:10|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1621516520000|2021-05-20 13:15:20|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1621516560000|2021-05-20 13:16:00|6948.03|6948.03|6940.92|6940.92|6948.03|6948.03|6940.92|6940.92|0
1621516610000|2021-05-20 13:16:50|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1621516630000|2021-05-20 13:17:10|6935.59|6935.59|6937.36|6937.36|6937.36|6937.36|6935.59|6935.59|0
1621516660000|2021-05-20 13:17:40|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|0
1621516690000|2021-05-20 13:18:10|6933.81|6933.81|6932.03|6932.03|6933.81|6933.81|6932.03|6932.03|0
1621516710000|2021-05-20 13:18:30|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1621516780000|2021-05-20 13:19:40|6928.48|6928.48|6923.15|6923.15|6928.48|6928.48|6923.15|6923.15|0
1621516790000|2021-05-20 13:19:50|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1621516800000|2021-05-20 13:20:00|6921.37|6921.37|6923.15|6923.15|6923.15|6923.15|6921.37|6921.37|0
1621516820000|2021-05-20 13:20:20|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|0
1621516830000|2021-05-20 13:20:30|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|0
1621516840000|2021-05-20 13:20:40|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|0
1621516850000|2021-05-20 13:20:50|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1621516860000|2021-05-20 13:21:00|6926.7|6926.7|6928.48|6928.48|6928.48|6928.48|6926.7|6926.7|0
1621516910000|2021-05-20 13:21:50|6930.26|6930.26|6932.03|6932.03|6932.03|6932.03|6930.26|6930.26|0
1621516920000|2021-05-20 13:22:00|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1621516970000|2021-05-20 13:22:50|6932.03|6932.03|6930.26|6930.26|6932.03|6932.03|6930.26|6930.26|0
1621516990000|2021-05-20 13:23:10|6932.03|6932.03|6933.81|6933.81|6933.81|6933.81|6932.03|6932.03|0
1621517040000|2021-05-20 13:24:00|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|0
1621517070000|2021-05-20 13:24:30|6936.24|6936.24|6936.89|6936.89|6936.89|6936.89|6936.24|6936.24|0
1621517080000|2021-05-20 13:24:40|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1621517100000|2021-05-20 13:25:00|6936.89|6936.89|6930.26|6930.26|6936.89|6936.89|6930.26|6930.26|0
1621517150000|2021-05-20 13:25:50|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1621517160000|2021-05-20 13:26:00|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|0
1621517230000|2021-05-20 13:27:10|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1621517310000|2021-05-20 13:28:30|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1621517330000|2021-05-20 13:28:50|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1621517340000|2021-05-20 13:29:00|6929.61|6929.61|6927.83|6927.83|6929.61|6929.61|6927.83|6927.83|0
1621517380000|2021-05-20 13:29:40|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1621517390000|2021-05-20 13:29:50|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1621517400000|2021-05-20 13:30:00|6926.05|6926.05|6924.28|6924.28|6926.05|6926.05|6924.28|6924.28|0
1621517410000|2021-05-20 13:30:10|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1621517420000|2021-05-20 13:30:20|6929.61|6929.61|6933.16|6933.16|6933.16|6933.16|6929.61|6929.61|0
1621517430000|2021-05-20 13:30:30|6934.94|6934.94|6933.16|6933.16|6934.94|6934.94|6933.16|6933.16|0
1621517450000|2021-05-20 13:30:50|6934.94|6934.94|6934.94|6934.94|6936.71|6936.71|6934.94|6934.94|0
1621517460000|2021-05-20 13:31:00|6936.71|6936.71|6933.81|6933.81|6937.36|6937.36|6933.81|6933.81|0
1621517490000|2021-05-20 13:31:30|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1621517510000|2021-05-20 13:31:50|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1621517530000|2021-05-20 13:32:10|6940.92|6940.92|6941.57|6941.57|6941.57|6941.57|6940.92|6940.92|0
1621517540000|2021-05-20 13:32:20|6943.34|6943.34|6943.99|6943.99|6943.99|6943.99|6943.34|6943.34|0
1621517570000|2021-05-20 13:32:50|6936.89|6936.89|6931.56|6931.56|6936.89|6936.89|6929.78|6929.78|0
1621517580000|2021-05-20 13:33:00|6935.11|6935.11|6938.66|6938.66|6938.66|6938.66|6935.11|6935.11|0
1621517590000|2021-05-20 13:33:10|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1621517600000|2021-05-20 13:33:20|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1621517620000|2021-05-20 13:33:40|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6936.89|6936.89|0
1621517640000|2021-05-20 13:34:00|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1621517650000|2021-05-20 13:34:10|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1621517660000|2021-05-20 13:34:20|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1621517670000|2021-05-20 13:34:30|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1621517680000|2021-05-20 13:34:40|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1621517690000|2021-05-20 13:34:50|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1621517700000|2021-05-20 13:35:00|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1621517710000|2021-05-20 13:35:10|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1621517730000|2021-05-20 13:35:30|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1621517740000|2021-05-20 13:35:40|6951.1|6951.1|6949.32|6949.32|6951.1|6951.1|6949.32|6949.32|0
1621517750000|2021-05-20 13:35:50|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1621517770000|2021-05-20 13:36:10|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1621517780000|2021-05-20 13:36:20|6951.1|6951.1|6954.83|6954.83|6954.83|6954.83|6951.1|6951.1|0
1621517800000|2021-05-20 13:36:40|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1621517820000|2021-05-20 13:37:00|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1621517830000|2021-05-20 13:37:10|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1621517840000|2021-05-20 13:37:20|6954.83|6954.83|6960.16|6960.16|6960.16|6960.16|6954.83|6954.83|0
1621517850000|2021-05-20 13:37:30|6956.6|6956.6|6954.83|6954.83|6958.38|6958.38|6954.83|6954.83|0
1621517870000|2021-05-20 13:37:50|6956.6|6956.6|6958.38|6958.38|6958.38|6958.38|6956.6|6956.6|0
1621517880000|2021-05-20 13:38:00|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1621517900000|2021-05-20 13:38:20|6954.83|6954.83|6949.5|6949.5|6954.83|6954.83|6949.5|6949.5|0
1621517910000|2021-05-20 13:38:30|6947.72|6947.72|6949.5|6949.5|6949.5|6949.5|6947.72|6947.72|0
1621517920000|2021-05-20 13:38:40|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1621517930000|2021-05-20 13:38:50|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1621518000000|2021-05-20 13:40:00|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1621518020000|2021-05-20 13:40:20|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1621518030000|2021-05-20 13:40:30|6955.95|6955.95|6961.29|6961.29|6961.29|6961.29|6955.95|6955.95|0
1621518040000|2021-05-20 13:40:40|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1621518050000|2021-05-20 13:40:50|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1621518090000|2021-05-20 13:41:30|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1621518120000|2021-05-20 13:42:00|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1621518140000|2021-05-20 13:42:20|6958.38|6958.38|6956.6|6956.6|6958.38|6958.38|6956.6|6956.6|0
1621518150000|2021-05-20 13:42:30|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1621518160000|2021-05-20 13:42:40|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1621518180000|2021-05-20 13:43:00|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1621518210000|2021-05-20 13:43:30|6954.18|6954.18|6955.95|6955.95|6955.95|6955.95|6954.18|6954.18|0
1621518220000|2021-05-20 13:43:40|6956.6|6956.6|6960.16|6960.16|6960.16|6960.16|6956.6|6956.6|0
1621518260000|2021-05-20 13:44:20|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1621518280000|2021-05-20 13:44:40|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1621518300000|2021-05-20 13:45:00|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1621518310000|2021-05-20 13:45:10|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1621518320000|2021-05-20 13:45:20|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1621518330000|2021-05-20 13:45:30|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1621518340000|2021-05-20 13:45:40|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1621518350000|2021-05-20 13:45:50|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1621518420000|2021-05-20 13:47:00|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1621518440000|2021-05-20 13:47:20|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1621518450000|2021-05-20 13:47:30|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1621518470000|2021-05-20 13:47:50|6968.57|6968.57|6972.12|6972.12|6972.12|6972.12|6968.57|6968.57|0
1621518480000|2021-05-20 13:48:00|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1621518490000|2021-05-20 13:48:10|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1621518500000|2021-05-20 13:48:20|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1621518530000|2021-05-20 13:48:50|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1621518540000|2021-05-20 13:49:00|6968.57|6968.57|6967.92|6967.92|6968.57|6968.57|6967.92|6967.92|0
1621518550000|2021-05-20 13:49:10|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1621518570000|2021-05-20 13:49:30|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1621518590000|2021-05-20 13:49:50|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1621518610000|2021-05-20 13:50:10|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1621518640000|2021-05-20 13:50:40|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1621518710000|2021-05-20 13:51:50|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1621518730000|2021-05-20 13:52:10|6970.34|6970.34|6970.99|6970.99|6970.99|6970.99|6970.34|6970.34|0
1621518740000|2021-05-20 13:52:20|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1621518750000|2021-05-20 13:52:30|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1621518780000|2021-05-20 13:53:00|6974.55|6974.55|6976.32|6976.32|6976.32|6976.32|6974.55|6974.55|0
1621518820000|2021-05-20 13:53:40|6972.77|6972.77|6973.42|6973.42|6973.42|6973.42|6972.77|6972.77|0
1621518840000|2021-05-20 13:54:00|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1621518860000|2021-05-20 13:54:20|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1621518870000|2021-05-20 13:54:30|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1621518890000|2021-05-20 13:54:50|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1621518910000|2021-05-20 13:55:10|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1621518930000|2021-05-20 13:55:30|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1621518960000|2021-05-20 13:56:00|6978.75|6978.75|6978.1|6978.1|6978.75|6978.75|6978.1|6978.1|0
1621518980000|2021-05-20 13:56:20|6974.55|6974.55|6972.77|6972.77|6974.55|6974.55|6972.77|6972.77|0
1621518990000|2021-05-20 13:56:30|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1621519000000|2021-05-20 13:56:40|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1621519060000|2021-05-20 13:57:40|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1621519070000|2021-05-20 13:57:50|6972.77|6972.77|6968.57|6968.57|6972.77|6972.77|6968.57|6968.57|0
1621519080000|2021-05-20 13:58:00|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1621519100000|2021-05-20 13:58:20|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1621519110000|2021-05-20 13:58:30|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1621519120000|2021-05-20 13:58:40|6966.79|6966.79|6966.14|6966.14|6966.79|6966.79|6966.14|6966.14|0
1621519140000|2021-05-20 13:59:00|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1621519190000|2021-05-20 13:59:50|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1621519200000|2021-05-20 14:00:00|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1621519210000|2021-05-20 14:00:10|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1621519240000|2021-05-20 14:00:40|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1621519250000|2021-05-20 14:00:50|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1621519260000|2021-05-20 14:01:00|6965.01|6965.01|6970.34|6970.34|6970.34|6970.34|6965.01|6965.01|0
1621519270000|2021-05-20 14:01:10|6970.99|6970.99|6972.77|6972.77|6972.77|6972.77|6970.99|6970.99|0
1621519310000|2021-05-20 14:01:50|6974.55|6974.55|6978.1|6978.1|6978.1|6978.1|6974.55|6974.55|0
1621519330000|2021-05-20 14:02:10|6972.77|6972.77|6970.99|6970.99|6972.77|6972.77|6970.99|6970.99|0
1621519340000|2021-05-20 14:02:20|6974.55|6974.55|6976.32|6976.32|6976.32|6976.32|6974.55|6974.55|0
1621519390000|2021-05-20 14:03:10|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1621519400000|2021-05-20 14:03:20|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1621519470000|2021-05-20 14:04:30|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1621519480000|2021-05-20 14:04:40|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1621519490000|2021-05-20 14:04:50|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1621519510000|2021-05-20 14:05:10|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1621519560000|2021-05-20 14:06:00|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1621519620000|2021-05-20 14:07:00|6970.99|6970.99|6969.22|6969.22|6970.99|6970.99|6969.22|6969.22|0
1621519630000|2021-05-20 14:07:10|6967.44|6967.44|6969.22|6969.22|6969.22|6969.22|6965.66|6965.66|0
1621519640000|2021-05-20 14:07:20|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1621519680000|2021-05-20 14:08:00|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1621519690000|2021-05-20 14:08:10|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1621519720000|2021-05-20 14:08:40|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1621519730000|2021-05-20 14:08:50|6969.87|6969.87|6971.64|6971.64|6971.64|6971.64|6969.87|6969.87|0
1621519760000|2021-05-20 14:09:20|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621519780000|2021-05-20 14:09:40|6970.51|6970.51|6971.16|6971.16|6971.16|6971.16|6970.51|6970.51|0
1621519790000|2021-05-20 14:09:50|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1621519830000|2021-05-20 14:10:30|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1621519840000|2021-05-20 14:10:40|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1621519880000|2021-05-20 14:11:20|6975.85|6975.85|6972.29|6972.29|6975.85|6975.85|6972.29|6972.29|0
1621519900000|2021-05-20 14:11:40|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1621519940000|2021-05-20 14:12:20|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1621519970000|2021-05-20 14:12:50|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1621519980000|2021-05-20 14:13:00|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1621519990000|2021-05-20 14:13:10|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1621520020000|2021-05-20 14:13:40|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1621520050000|2021-05-20 14:14:10|6975.85|6975.85|6976.5|6976.5|6976.5|6976.5|6975.85|6975.85|0
1621520070000|2021-05-20 14:14:30|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1621520120000|2021-05-20 14:15:20|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1621520130000|2021-05-20 14:15:30|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1621520140000|2021-05-20 14:15:40|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1621520150000|2021-05-20 14:15:50|6984.25|6984.25|6982.48|6982.48|6984.25|6984.25|6982.48|6982.48|0
1621520190000|2021-05-20 14:16:30|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1621520210000|2021-05-20 14:16:50|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|0
1621520220000|2021-05-20 14:17:00|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1621520240000|2021-05-20 14:17:20|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|0
1621520250000|2021-05-20 14:17:30|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1621520270000|2021-05-20 14:17:50|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1621520280000|2021-05-20 14:18:00|6983.78|6983.78|6981.83|6981.83|6983.78|6983.78|6981.83|6981.83|0
1621520290000|2021-05-20 14:18:10|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1621520300000|2021-05-20 14:18:20|6980.7|6980.7|6977.79|6977.79|6980.7|6980.7|6977.15|6977.15|0
1621520310000|2021-05-20 14:18:30|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1621520330000|2021-05-20 14:18:50|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1621520360000|2021-05-20 14:19:20|6977.79|6977.79|6981.35|6981.35|6981.35|6981.35|6977.79|6977.79|0
1621520370000|2021-05-20 14:19:30|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1621520400000|2021-05-20 14:20:00|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1621520420000|2021-05-20 14:20:20|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1621520430000|2021-05-20 14:20:30|6981.35|6981.35|6982|6982|6982|6982|6981.35|6981.35|0
1621520460000|2021-05-20 14:21:00|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1621520470000|2021-05-20 14:21:10|6982|6982|6981.35|6981.35|6982|6982|6981.35|6981.35|0
1621520490000|2021-05-20 14:21:30|6983.13|6983.13|6986.68|6986.68|6986.68|6986.68|6983.13|6983.13|0
1621520510000|2021-05-20 14:21:50|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1621520520000|2021-05-20 14:22:00|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1621520530000|2021-05-20 14:22:10|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1621520580000|2021-05-20 14:23:00|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1621520590000|2021-05-20 14:23:10|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1621520600000|2021-05-20 14:23:20|6984.9|6984.9|6984.25|6984.25|6984.9|6984.9|6984.25|6984.25|0
1621520610000|2021-05-20 14:23:30|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1621520620000|2021-05-20 14:23:40|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1621520660000|2021-05-20 14:24:20|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1621520680000|2021-05-20 14:24:40|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1621520690000|2021-05-20 14:24:50|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1621520730000|2021-05-20 14:25:30|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1621520750000|2021-05-20 14:25:50|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1621520760000|2021-05-20 14:26:00|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1621520770000|2021-05-20 14:26:10|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1621520790000|2021-05-20 14:26:30|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1621520830000|2021-05-20 14:27:10|6972.77|6972.77|6970.99|6970.99|6972.77|6972.77|6970.99|6970.99|0
1621520860000|2021-05-20 14:27:40|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1621520880000|2021-05-20 14:28:00|6973.42|6973.42|6975.2|6975.2|6976.97|6976.97|6973.42|6973.42|0
1621520940000|2021-05-20 14:29:00|6977.15|6977.15|6975.85|6975.85|6977.15|6977.15|6975.85|6975.85|0
1621520990000|2021-05-20 14:29:50|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1621521090000|2021-05-20 14:31:30|6975.85|6975.85|6971.64|6971.64|6975.85|6975.85|6971.64|6971.64|0
1621521100000|2021-05-20 14:31:40|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621521110000|2021-05-20 14:31:50|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1621521120000|2021-05-20 14:32:00|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1621521140000|2021-05-20 14:32:20|6970.51|6970.51|6971.16|6971.16|6971.16|6971.16|6970.51|6970.51|0
1621521150000|2021-05-20 14:32:30|6970.51|6970.51|6969.87|6969.87|6970.51|6970.51|6969.87|6969.87|0
1621521160000|2021-05-20 14:32:40|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1621521230000|2021-05-20 14:33:50|6968.09|6968.09|6973.42|6973.42|6973.42|6973.42|6968.09|6968.09|0
1621521280000|2021-05-20 14:34:40|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621521320000|2021-05-20 14:35:20|6968.09|6968.09|6966.31|6966.31|6968.09|6968.09|6966.31|6966.31|0
1621521340000|2021-05-20 14:35:40|6968.09|6968.09|6966.31|6966.31|6968.09|6968.09|6966.31|6966.31|0
1621521380000|2021-05-20 14:36:20|6968.09|6968.09|6970.51|6970.51|6970.51|6970.51|6968.09|6968.09|0
1621521400000|2021-05-20 14:36:40|6971.16|6971.16|6966.96|6966.96|6971.16|6971.16|6966.96|6966.96|0
1621521470000|2021-05-20 14:37:50|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1621521480000|2021-05-20 14:38:00|6968.09|6968.09|6975.2|6975.2|6975.2|6975.2|6968.09|6968.09|0
1621521490000|2021-05-20 14:38:10|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1621521520000|2021-05-20 14:38:40|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1621521570000|2021-05-20 14:39:30|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1621521580000|2021-05-20 14:39:40|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1621521630000|2021-05-20 14:40:30|6973.42|6973.42|6975.2|6975.2|6975.2|6975.2|6973.42|6973.42|0
1621521640000|2021-05-20 14:40:40|6969.87|6969.87|6966.31|6966.31|6969.87|6969.87|6966.31|6966.31|0
1621521650000|2021-05-20 14:40:50|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6962.76|6962.76|0
1621521660000|2021-05-20 14:41:00|6960.98|6960.98|6962.76|6962.76|6962.76|6962.76|6960.98|6960.98|0
1621521690000|2021-05-20 14:41:30|6962.11|6962.11|6961.46|6961.46|6962.11|6962.11|6961.46|6961.46|0
1621521710000|2021-05-20 14:41:50|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|0
1621521750000|2021-05-20 14:42:30|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1621521780000|2021-05-20 14:43:00|6965.01|6965.01|6966.79|6966.79|6966.79|6966.79|6965.01|6965.01|0
1621521800000|2021-05-20 14:43:20|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1621521820000|2021-05-20 14:43:40|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1621521840000|2021-05-20 14:44:00|6965.01|6965.01|6965.66|6965.66|6965.66|6965.66|6965.01|6965.01|0
1621521900000|2021-05-20 14:45:00|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1621521940000|2021-05-20 14:45:40|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1621521950000|2021-05-20 14:45:50|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1621521980000|2021-05-20 14:46:20|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1621522010000|2021-05-20 14:46:50|6968.57|6968.57|6966.79|6966.79|6968.57|6968.57|6966.79|6966.79|0
1621522020000|2021-05-20 14:47:00|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1621522060000|2021-05-20 14:47:40|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1621522080000|2021-05-20 14:48:00|6967.44|6967.44|6965.66|6965.66|6967.44|6967.44|6965.66|6965.66|0
1621522100000|2021-05-20 14:48:20|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1621522110000|2021-05-20 14:48:30|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1621522120000|2021-05-20 14:48:40|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1621522140000|2021-05-20 14:49:00|6970.99|6970.99|6967.44|6967.44|6970.99|6970.99|6967.44|6967.44|0
1621522170000|2021-05-20 14:49:30|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1621522220000|2021-05-20 14:50:20|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621522240000|2021-05-20 14:50:40|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1621522260000|2021-05-20 14:51:00|6973.42|6973.42|6971.64|6971.64|6973.42|6973.42|6971.64|6971.64|0
1621522270000|2021-05-20 14:51:10|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1621522300000|2021-05-20 14:51:40|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1621522320000|2021-05-20 14:52:00|6969.22|6969.22|6972.77|6972.77|6972.77|6972.77|6969.22|6969.22|0
1621522340000|2021-05-20 14:52:20|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1621522350000|2021-05-20 14:52:30|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1621522360000|2021-05-20 14:52:40|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1621522380000|2021-05-20 14:53:00|6973.42|6973.42|6971.64|6971.64|6973.42|6973.42|6971.64|6971.64|0
1621522390000|2021-05-20 14:53:10|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621522400000|2021-05-20 14:53:20|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1621522430000|2021-05-20 14:53:50|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1621522440000|2021-05-20 14:54:00|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1621522450000|2021-05-20 14:54:10|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1621522500000|2021-05-20 14:55:00|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1621522510000|2021-05-20 14:55:10|6977.62|6977.62|6975.85|6975.85|6977.62|6977.62|6975.85|6975.85|0
1621522520000|2021-05-20 14:55:20|6974.07|6974.07|6970.51|6970.51|6974.07|6974.07|6970.51|6970.51|0
1621522590000|2021-05-20 14:56:30|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1621522610000|2021-05-20 14:56:50|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1621522630000|2021-05-20 14:57:10|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621522640000|2021-05-20 14:57:20|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1621522660000|2021-05-20 14:57:40|6968.74|6968.74|6972.29|6972.29|6972.29|6972.29|6968.74|6968.74|0
1621522670000|2021-05-20 14:57:50|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1621522690000|2021-05-20 14:58:10|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1621522700000|2021-05-20 14:58:20|6961.63|6961.63|6965.18|6965.18|6965.18|6965.18|6961.63|6961.63|0
1621522750000|2021-05-20 14:59:10|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1621522760000|2021-05-20 14:59:20|6960.98|6960.98|6959.68|6959.68|6960.98|6960.98|6959.68|6959.68|0
1621522770000|2021-05-20 14:59:30|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1621522800000|2021-05-20 15:00:00|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1621522810000|2021-05-20 15:00:10|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1621522820000|2021-05-20 15:00:20|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1621522830000|2021-05-20 15:00:30|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1621522890000|2021-05-20 15:01:30|6969.22|6969.22|6967.44|6967.44|6969.22|6969.22|6967.44|6967.44|0
1621522940000|2021-05-20 15:02:20|6965.66|6965.66|6965.01|6965.01|6965.66|6965.66|6965.01|6965.01|0
1621522950000|2021-05-20 15:02:30|6964.36|6964.36|6963.88|6963.88|6965.66|6965.66|6963.88|6963.88|0
1621522970000|2021-05-20 15:02:50|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1621522980000|2021-05-20 15:03:00|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1621523060000|2021-05-20 15:04:20|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1621523070000|2021-05-20 15:04:30|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1621523080000|2021-05-20 15:04:40|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1621523120000|2021-05-20 15:05:20|6960.33|6960.33|6958.55|6958.55|6960.33|6960.33|6958.55|6958.55|0
1621523150000|2021-05-20 15:05:50|6960.33|6960.33|6959.03|6959.03|6960.33|6960.33|6959.03|6959.03|0
1621523160000|2021-05-20 15:06:00|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1621523170000|2021-05-20 15:06:10|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1621523190000|2021-05-20 15:06:30|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|0
1621523220000|2021-05-20 15:07:00|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1621523260000|2021-05-20 15:07:40|6966.79|6966.79|6963.23|6963.23|6966.79|6966.79|6963.23|6963.23|0
1621523270000|2021-05-20 15:07:50|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1621523290000|2021-05-20 15:08:10|6964.36|6964.36|6966.14|6966.14|6966.14|6966.14|6964.36|6964.36|0
1621523310000|2021-05-20 15:08:30|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1621523340000|2021-05-20 15:09:00|6969.69|6969.69|6966.14|6966.14|6969.69|6969.69|6966.14|6966.14|0
1621523360000|2021-05-20 15:09:20|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1621523380000|2021-05-20 15:09:40|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1621523400000|2021-05-20 15:10:00|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1621523410000|2021-05-20 15:10:10|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1621523430000|2021-05-20 15:10:30|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|0
1621523440000|2021-05-20 15:10:40|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|0
1621523460000|2021-05-20 15:11:00|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|0
1621523470000|2021-05-20 15:11:10|6968.39|6968.39|6967.74|6967.74|6968.39|6968.39|6967.74|6967.74|0
1621523480000|2021-05-20 15:11:20|6965.97|6965.97|6964.19|6964.19|6967.74|6967.74|6964.19|6964.19|0
1621523490000|2021-05-20 15:11:30|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1621523510000|2021-05-20 15:11:50|6961.76|6961.76|6963.54|6963.54|6963.54|6963.54|6961.76|6961.76|0
1621523540000|2021-05-20 15:12:20|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1621523550000|2021-05-20 15:12:30|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1621523570000|2021-05-20 15:12:50|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1621523580000|2021-05-20 15:13:00|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1621523590000|2021-05-20 15:13:10|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1621523620000|2021-05-20 15:13:40|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1621523640000|2021-05-20 15:14:00|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1621523660000|2021-05-20 15:14:20|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1621523680000|2021-05-20 15:14:40|6961.29|6961.29|6964.84|6964.84|6964.84|6964.84|6961.29|6961.29|0
1621523710000|2021-05-20 15:15:10|6966.62|6966.62|6968.39|6968.39|6968.39|6968.39|6966.62|6966.62|0
1621523770000|2021-05-20 15:16:10|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|0
1621523780000|2021-05-20 15:16:20|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|0
1621523790000|2021-05-20 15:16:30|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1621523820000|2021-05-20 15:17:00|6968.39|6968.39|6971.95|6971.95|6971.95|6971.95|6968.39|6968.39|0
1621523850000|2021-05-20 15:17:30|6970.17|6970.17|6970.82|6970.82|6970.82|6970.82|6970.17|6970.17|0
1621523860000|2021-05-20 15:17:40|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|0
1621523880000|2021-05-20 15:18:00|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1621523900000|2021-05-20 15:18:20|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1621523910000|2021-05-20 15:18:30|6972.12|6972.12|6971.47|6971.47|6972.12|6972.12|6971.47|6971.47|0
1621523920000|2021-05-20 15:18:40|6969.69|6969.69|6970.34|6970.34|6970.34|6970.34|6969.69|6969.69|0
1621523930000|2021-05-20 15:18:50|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1621523950000|2021-05-20 15:19:10|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1621523970000|2021-05-20 15:19:30|6968.57|6968.57|6969.87|6969.87|6969.87|6969.87|6968.57|6968.57|0
1621523980000|2021-05-20 15:19:40|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6969.87|6969.87|0
1621524000000|2021-05-20 15:20:00|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621524010000|2021-05-20 15:20:10|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1621524020000|2021-05-20 15:20:20|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1621524030000|2021-05-20 15:20:30|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1621524050000|2021-05-20 15:20:50|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1621524070000|2021-05-20 15:21:10|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1621524080000|2021-05-20 15:21:20|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1621524110000|2021-05-20 15:21:50|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1621524120000|2021-05-20 15:22:00|6975.85|6975.85|6974.07|6974.07|6975.85|6975.85|6974.07|6974.07|0
1621524130000|2021-05-20 15:22:10|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1621524170000|2021-05-20 15:22:50|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1621524190000|2021-05-20 15:23:10|6974.72|6974.72|6976.5|6976.5|6976.5|6976.5|6974.72|6974.72|0
1621524210000|2021-05-20 15:23:30|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1621524230000|2021-05-20 15:23:50|6976.5|6976.5|6975.85|6975.85|6976.5|6976.5|6975.85|6975.85|0
1621524240000|2021-05-20 15:24:00|6974.07|6974.07|6975.37|6975.37|6975.37|6975.37|6974.07|6974.07|0
1621524270000|2021-05-20 15:24:30|6974.72|6974.72|6975.85|6975.85|6976.5|6976.5|6974.72|6974.72|0
1621524280000|2021-05-20 15:24:40|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1621524300000|2021-05-20 15:25:00|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1621524310000|2021-05-20 15:25:10|6976.5|6976.5|6978.27|6978.27|6978.27|6978.27|6976.5|6976.5|0
1621524320000|2021-05-20 15:25:20|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1621524330000|2021-05-20 15:25:30|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1621524360000|2021-05-20 15:26:00|6978.92|6978.92|6980.7|6980.7|6980.7|6980.7|6978.92|6978.92|0
1621524370000|2021-05-20 15:26:10|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1621524380000|2021-05-20 15:26:20|6978.92|6978.92|6982.48|6982.48|6982.48|6982.48|6978.92|6978.92|0
1621524400000|2021-05-20 15:26:40|6978.92|6978.92|6979.57|6979.57|6979.57|6979.57|6978.92|6978.92|0
1621524410000|2021-05-20 15:26:50|6983.13|6983.13|6981.35|6981.35|6983.13|6983.13|6981.35|6981.35|0
1621524420000|2021-05-20 15:27:00|6983.13|6983.13|6981.35|6981.35|6983.13|6983.13|6981.35|6981.35|0
1621524470000|2021-05-20 15:27:50|6982|6982|6980.7|6980.7|6982|6982|6980.7|6980.7|0
1621524490000|2021-05-20 15:28:10|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1621524500000|2021-05-20 15:28:20|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1621524530000|2021-05-20 15:28:50|6978.92|6978.92|6980.7|6980.7|6980.7|6980.7|6978.92|6978.92|0
1621524540000|2021-05-20 15:29:00|6982.48|6982.48|6984.9|6984.9|6984.9|6984.9|6982.48|6982.48|0
1621524550000|2021-05-20 15:29:10|6986.68|6986.68|6988.46|6988.46|6988.46|6988.46|6984.9|6984.9|0
1621524560000|2021-05-20 15:29:20|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1621524570000|2021-05-20 15:29:30|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1621524580000|2021-05-20 15:29:40|6983.78|6983.78|6987.33|6987.33|6987.33|6987.33|6983.78|6983.78|0
1621524590000|2021-05-20 15:29:50|6985.55|6985.55|6989.11|6989.11|6989.11|6989.11|6985.55|6985.55|0
1621581310000|2021-05-21 07:15:10|6977.79|6977.79|6983.13|6983.13|6983.13|6983.13|6977.79|6977.79|0
1621581330000|2021-05-21 07:15:30|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1621581450000|2021-05-21 07:17:30|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1621581460000|2021-05-21 07:17:40|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1621581470000|2021-05-21 07:17:50|6979.4|6979.4|6980.7|6980.7|6980.7|6980.7|6979.4|6979.4|0
1621581480000|2021-05-21 07:18:00|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1621581490000|2021-05-21 07:18:10|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1621581560000|2021-05-21 07:19:20|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1621581580000|2021-05-21 07:19:40|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1621581650000|2021-05-21 07:20:50|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1621581660000|2021-05-21 07:21:00|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1621581790000|2021-05-21 07:23:10|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1621581800000|2021-05-21 07:23:20|6974.07|6974.07|6973.42|6973.42|6974.07|6974.07|6973.42|6973.42|0
1621581900000|2021-05-21 07:25:00|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1621581930000|2021-05-21 07:25:30|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1621581940000|2021-05-21 07:25:40|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1621581990000|2021-05-21 07:26:30|6975.85|6975.85|6974.07|6974.07|6975.85|6975.85|6974.07|6974.07|0
1621582130000|2021-05-21 07:28:50|6972.77|6972.77|6969.22|6969.22|6972.77|6972.77|6969.22|6969.22|0
1621582140000|2021-05-21 07:29:00|6967.44|6967.44|6965.66|6965.66|6967.44|6967.44|6965.66|6965.66|0
1621582150000|2021-05-21 07:29:10|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1621582190000|2021-05-21 07:29:50|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1621582270000|2021-05-21 07:31:10|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1621582300000|2021-05-21 07:31:40|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1621582320000|2021-05-21 07:32:00|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1621582340000|2021-05-21 07:32:20|6966.14|6966.14|6967.44|6967.44|6967.44|6967.44|6966.14|6966.14|0
1621582370000|2021-05-21 07:32:50|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1621582380000|2021-05-21 07:33:00|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621582410000|2021-05-21 07:33:30|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1621582460000|2021-05-21 07:34:20|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1621582500000|2021-05-21 07:35:00|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1621582520000|2021-05-21 07:35:20|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621582590000|2021-05-21 07:36:30|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1621582650000|2021-05-21 07:37:30|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1621582690000|2021-05-21 07:38:10|6969.39|6969.39|6972.94|6972.94|6972.94|6972.94|6969.39|6969.39|0
1621582720000|2021-05-21 07:38:40|6974.72|6974.72|6976.5|6976.5|6978.27|6978.27|6974.72|6974.72|0
1621582740000|2021-05-21 07:39:00|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1621582760000|2021-05-21 07:39:20|6976.5|6976.5|6974.72|6974.72|6976.5|6976.5|6974.72|6974.72|0
1621582910000|2021-05-21 07:41:50|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1621582940000|2021-05-21 07:42:20|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1621583020000|2021-05-21 07:43:40|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1621583030000|2021-05-21 07:43:50|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1621583060000|2021-05-21 07:44:20|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1621583100000|2021-05-21 07:45:00|6978.92|6978.92|6980.87|6980.87|6980.87|6980.87|6978.92|6978.92|0
1621583130000|2021-05-21 07:45:30|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|0
1621583140000|2021-05-21 07:45:40|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1621583160000|2021-05-21 07:46:00|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1621583190000|2021-05-21 07:46:30|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1621583360000|2021-05-21 07:49:20|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1621583640000|2021-05-21 07:54:00|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1621583650000|2021-05-21 07:54:10|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1621583770000|2021-05-21 07:56:10|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1621583930000|2021-05-21 07:58:50|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1621583940000|2021-05-21 07:59:00|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1621583950000|2021-05-21 07:59:10|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1621584020000|2021-05-21 08:00:20|6979.09|6979.09|6977.32|6977.32|6979.09|6979.09|6977.32|6977.32|0
1621584040000|2021-05-21 08:00:40|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1621584230000|2021-05-21 08:03:50|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1621584370000|2021-05-21 08:06:10|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1621584380000|2021-05-21 08:06:20|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1621584440000|2021-05-21 08:07:20|6964.88|6964.88|6964.23|6964.23|6964.88|6964.88|6964.23|6964.23|0
1621584460000|2021-05-21 08:07:40|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|0
1621584480000|2021-05-21 08:08:00|6967.78|6967.78|6969.56|6969.56|6969.56|6969.56|6967.78|6967.78|0
1621584640000|2021-05-21 08:10:40|6968.91|6968.91|6967.61|6967.61|6968.91|6968.91|6967.61|6967.61|0
1621584710000|2021-05-21 08:11:50|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1621584770000|2021-05-21 08:12:50|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|0
1621584820000|2021-05-21 08:13:40|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1621584900000|2021-05-21 08:15:00|6956.3|6956.3|6952.75|6952.75|6956.3|6956.3|6952.75|6952.75|0
1621584930000|2021-05-21 08:15:30|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1621584940000|2021-05-21 08:15:40|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1621584960000|2021-05-21 08:16:00|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1621585100000|2021-05-21 08:18:20|6949.67|6949.67|6951.45|6951.45|6951.45|6951.45|6949.67|6949.67|0
1621585110000|2021-05-21 08:18:30|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1621585270000|2021-05-21 08:21:10|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|0
1621585320000|2021-05-21 08:22:00|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1621585330000|2021-05-21 08:22:10|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1621585390000|2021-05-21 08:23:10|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1621585440000|2021-05-21 08:24:00|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1621585450000|2021-05-21 08:24:10|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1621585510000|2021-05-21 08:25:10|6950.32|6950.32|6952.1|6952.1|6952.1|6952.1|6950.32|6950.32|0
1621585520000|2021-05-21 08:25:20|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|0
1621585750000|2021-05-21 08:29:10|6950.97|6950.97|6949.19|6949.19|6950.97|6950.97|6949.19|6949.19|0
1621585850000|2021-05-21 08:30:50|6949.84|6949.84|6950.49|6950.49|6950.49|6950.49|6949.84|6949.84|0
1621585860000|2021-05-21 08:31:00|6957.6|6957.6|6959.38|6959.38|6959.38|6959.38|6957.6|6957.6|0
1621585870000|2021-05-21 08:31:10|6961.15|6961.15|6962.93|6962.93|6962.93|6962.93|6961.15|6961.15|0
1621585910000|2021-05-21 08:31:50|6964.71|6964.71|6966.48|6966.48|6966.48|6966.48|6964.71|6964.71|0
1621585930000|2021-05-21 08:32:10|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1621585960000|2021-05-21 08:32:40|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1621585980000|2021-05-21 08:33:00|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1621585990000|2021-05-21 08:33:10|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1621586010000|2021-05-21 08:33:30|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1621586020000|2021-05-21 08:33:40|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6970.04|6970.04|0
1621586030000|2021-05-21 08:33:50|6970.04|6970.04|6971.81|6971.81|6971.81|6971.81|6970.04|6970.04|0
1621586040000|2021-05-21 08:34:00|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1621586100000|2021-05-21 08:35:00|6974.24|6974.24|6973.59|6973.59|6974.24|6974.24|6973.59|6973.59|0
1621586110000|2021-05-21 08:35:10|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1621586190000|2021-05-21 08:36:30|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1621586220000|2021-05-21 08:37:00|6976.67|6976.67|6980.22|6980.22|6980.22|6980.22|6976.67|6976.67|0
1621586250000|2021-05-21 08:37:30|6978.44|6978.44|6976.67|6976.67|6980.22|6980.22|6976.67|6976.67|0
1621586400000|2021-05-21 08:40:00|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1621586570000|2021-05-21 08:42:50|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1621586760000|2021-05-21 08:46:00|6981.35|6981.35|6979.57|6979.57|6981.35|6981.35|6979.57|6979.57|0
1621586880000|2021-05-21 08:48:00|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1621586890000|2021-05-21 08:48:10|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6976.02|6976.02|0
1621586910000|2021-05-21 08:48:30|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1621586950000|2021-05-21 08:49:10|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1621587110000|2021-05-21 08:51:50|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1621587360000|2021-05-21 08:56:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1621587380000|2021-05-21 08:56:20|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1621587490000|2021-05-21 08:58:10|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1621587500000|2021-05-21 08:58:20|6979.74|6979.74|6981.69|6981.69|6981.69|6981.69|6979.74|6979.74|0
1621587510000|2021-05-21 08:58:30|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1621587590000|2021-05-21 08:59:50|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1621587620000|2021-05-21 09:00:20|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1621587650000|2021-05-21 09:00:50|6981.04|6981.04|6981.69|6981.69|6981.69|6981.69|6981.04|6981.04|0
1621587660000|2021-05-21 09:01:00|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1621587670000|2021-05-21 09:01:10|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1621587780000|2021-05-21 09:03:00|6983.47|6983.47|6981.69|6981.69|6983.47|6983.47|6981.69|6981.69|0
1621587870000|2021-05-21 09:04:30|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1621587940000|2021-05-21 09:05:40|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1621588020000|2021-05-21 09:07:00|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1621588050000|2021-05-21 09:07:30|6977.97|6977.97|6979.92|6979.92|6979.92|6979.92|6977.97|6977.97|0
1621588100000|2021-05-21 09:08:20|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1621588160000|2021-05-21 09:09:20|6976.36|6976.36|6975.71|6975.71|6976.36|6976.36|6975.71|6975.71|0
1621588470000|2021-05-21 09:14:30|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1621588520000|2021-05-21 09:15:20|6994.13|6994.13|6997.69|6997.69|6997.69|6997.69|6988.8|6988.8|0
1621588530000|2021-05-21 09:15:30|6999.46|6999.46|7003.02|7003.02|7003.02|7003.02|6999.46|6999.46|0
1621588540000|2021-05-21 09:15:40|7004.79|7004.79|7000.11|7000.11|7007.22|7007.22|7000.11|7000.11|0
1621588550000|2021-05-21 09:15:50|6996.56|6996.56|6994.78|6994.78|6996.56|6996.56|6994.78|6994.78|0
1621588650000|2021-05-21 09:17:30|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1621588670000|2021-05-21 09:17:50|6989.45|6989.45|6991.23|6991.23|6991.23|6991.23|6989.45|6989.45|0
1621588740000|2021-05-21 09:19:00|6993|6993|6993|6993|6993|6993|6993|6993|0
1621588820000|2021-05-21 09:20:20|6992.35|6992.35|6988.8|6988.8|6992.35|6992.35|6988.8|6988.8|0
1621588840000|2021-05-21 09:20:40|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1621589020000|2021-05-21 09:23:40|6986.37|6986.37|6984.6|6984.6|6986.37|6986.37|6984.6|6984.6|0
1621589090000|2021-05-21 09:24:50|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1621589150000|2021-05-21 09:25:50|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1621589180000|2021-05-21 09:26:20|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1621589190000|2021-05-21 09:26:30|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1621589220000|2021-05-21 09:27:00|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1621589240000|2021-05-21 09:27:20|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1621589290000|2021-05-21 09:28:10|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1621589330000|2021-05-21 09:28:50|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1621589390000|2021-05-21 09:29:50|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|0
1621589550000|2021-05-21 09:32:30|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1621589740000|2021-05-21 09:35:40|6988.8|6988.8|6990.1|6990.1|6990.1|6990.1|6988.8|6988.8|0
1621589880000|2021-05-21 09:38:00|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1621589950000|2021-05-21 09:39:10|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1621589980000|2021-05-21 09:39:40|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1621590160000|2021-05-21 09:42:40|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1621590230000|2021-05-21 09:43:50|6993|6993|6993|6993|6993|6993|6993|6993|0
1621590500000|2021-05-21 09:48:20|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1621590560000|2021-05-21 09:49:20|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1621590580000|2021-05-21 09:49:40|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1621590600000|2021-05-21 09:50:00|6993|6993|6993|6993|6993|6993|6993|6993|0
1621590610000|2021-05-21 09:50:10|6994.78|6994.78|6997.86|6997.86|6997.86|6997.86|6994.78|6994.78|0
1621590630000|2021-05-21 09:50:30|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1621590640000|2021-05-21 09:50:40|7001.41|7001.41|7004.49|7004.49|7004.49|7004.49|7001.41|7001.41|0
1621590660000|2021-05-21 09:51:00|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1621590670000|2021-05-21 09:51:10|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|0
1621590690000|2021-05-21 09:51:30|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1621590700000|2021-05-21 09:51:40|7009.17|7009.17|7012.25|7012.25|7012.25|7012.25|7009.17|7009.17|0
1621590710000|2021-05-21 09:51:50|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1621590720000|2021-05-21 09:52:00|7009.82|7009.82|7007.39|7007.39|7009.82|7009.82|7007.39|7007.39|0
1621590730000|2021-05-21 09:52:10|7010.95|7010.95|7007.39|7007.39|7010.95|7010.95|7007.39|7007.39|0
1621590750000|2021-05-21 09:52:30|7008.69|7008.69|7012.25|7012.25|7012.25|7012.25|7008.69|7008.69|0
1621590760000|2021-05-21 09:52:40|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|0
1621590790000|2021-05-21 09:53:10|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1621590810000|2021-05-21 09:53:30|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1621590840000|2021-05-21 09:54:00|7013.55|7013.55|7009.99|7009.99|7017.1|7017.1|7009.99|7009.99|0
1621590850000|2021-05-21 09:54:10|7010.64|7010.64|7012.42|7012.42|7012.42|7012.42|7010.64|7010.64|0
1621590880000|2021-05-21 09:54:40|7014.19|7014.19|7012.42|7012.42|7014.19|7014.19|7012.42|7012.42|0
1621590900000|2021-05-21 09:55:00|7014.19|7014.19|7010.64|7010.64|7014.19|7014.19|7010.64|7010.64|0
1621590910000|2021-05-21 09:55:10|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1621590930000|2021-05-21 09:55:30|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1621590940000|2021-05-21 09:55:40|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|0
1621590970000|2021-05-21 09:56:10|7016.62|7016.62|7019.05|7019.05|7019.05|7019.05|7016.62|7016.62|0
1621590990000|2021-05-21 09:56:30|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1621591010000|2021-05-21 09:56:50|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1621591030000|2021-05-21 09:57:10|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1621591050000|2021-05-21 09:57:30|7016.14|7016.14|7017.92|7017.92|7017.92|7017.92|7016.14|7016.14|0
1621591080000|2021-05-21 09:58:00|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1621591090000|2021-05-21 09:58:10|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1621591100000|2021-05-21 09:58:20|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|0
1621591120000|2021-05-21 09:58:40|7021.47|7021.47|7019.7|7019.7|7021.47|7021.47|7019.7|7019.7|0
1621591130000|2021-05-21 09:58:50|7019.05|7019.05|7018.4|7018.4|7019.05|7019.05|7018.4|7018.4|0
1621591140000|2021-05-21 09:59:00|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|0
1621591150000|2021-05-21 09:59:10|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1621591180000|2021-05-21 09:59:40|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1621591200000|2021-05-21 10:00:00|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1621591210000|2021-05-21 10:00:10|7019.05|7019.05|7015.49|7015.49|7019.05|7019.05|7015.49|7015.49|0
1621591220000|2021-05-21 10:00:20|7014.19|7014.19|7009.99|7009.99|7014.19|7014.19|7009.99|7009.99|0
1621591250000|2021-05-21 10:00:50|7008.21|7008.21|7005.79|7005.79|7008.21|7008.21|7005.79|7005.79|0
1621591260000|2021-05-21 10:01:00|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1621591390000|2021-05-21 10:03:10|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1621591490000|2021-05-21 10:04:50|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1621591560000|2021-05-21 10:06:00|7005.62|7005.62|7007.39|7007.39|7007.39|7007.39|7005.62|7005.62|0
1621591630000|2021-05-21 10:07:10|7006.74|7006.74|6999.63|6999.63|7006.74|7006.74|6999.63|6999.63|0
1621591660000|2021-05-21 10:07:40|7000.93|7000.93|7000.28|7000.28|7000.93|7000.93|7000.28|7000.28|0
1621591670000|2021-05-21 10:07:50|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1621591780000|2021-05-21 10:09:40|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1621591830000|2021-05-21 10:10:30|6993.18|6993.18|6992.53|6992.53|6993.18|6993.18|6992.53|6992.53|0
1621591950000|2021-05-21 10:12:30|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1621591960000|2021-05-21 10:12:40|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1621592050000|2021-05-21 10:14:10|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1621592360000|2021-05-21 10:19:20|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1621592380000|2021-05-21 10:19:40|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1621592490000|2021-05-21 10:21:30|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1621592580000|2021-05-21 10:23:00|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1621592640000|2021-05-21 10:24:00|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1621592810000|2021-05-21 10:26:50|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1621592910000|2021-05-21 10:28:30|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1621592920000|2021-05-21 10:28:40|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1621592960000|2021-05-21 10:29:20|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1621593140000|2021-05-21 10:32:20|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|0
1621593170000|2021-05-21 10:32:50|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|0
1621593230000|2021-05-21 10:33:50|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|0
1621593250000|2021-05-21 10:34:10|6998.68|6998.68|7000.46|7000.46|7000.46|7000.46|6998.68|6998.68|0
1621593330000|2021-05-21 10:35:30|7002.23|7002.23|7004.01|7004.01|7004.01|7004.01|7002.23|7002.23|0
1621593400000|2021-05-21 10:36:40|7003.36|7003.36|7002.71|7002.71|7003.36|7003.36|7002.71|7002.71|0
1621593550000|2021-05-21 10:39:10|7000.93|7000.93|6997.38|6997.38|7000.93|7000.93|6997.38|6997.38|0
1621593630000|2021-05-21 10:40:30|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1621593650000|2021-05-21 10:40:50|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1621593700000|2021-05-21 10:41:40|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1621593730000|2021-05-21 10:42:10|6993.35|6993.35|6991.57|6991.57|6993.35|6993.35|6991.57|6991.57|0
1621593810000|2021-05-21 10:43:30|6990.92|6990.92|6987.37|6987.37|6990.92|6990.92|6985.59|6985.59|0
1621593830000|2021-05-21 10:43:50|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|0
1621593990000|2021-05-21 10:46:30|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1621594160000|2021-05-21 10:49:20|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|0
1621594210000|2021-05-21 10:50:10|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1621594320000|2021-05-21 10:52:00|6982.04|6982.04|6981.39|6981.39|6982.04|6982.04|6981.39|6981.39|0
1621594450000|2021-05-21 10:54:10|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1621594460000|2021-05-21 10:54:20|6982.69|6982.69|6983.34|6983.34|6983.34|6983.34|6982.69|6982.69|0
1621594480000|2021-05-21 10:54:40|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1621594530000|2021-05-21 10:55:30|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1621594690000|2021-05-21 10:58:10|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1621594700000|2021-05-21 10:58:20|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1621594710000|2021-05-21 10:58:30|6987.54|6987.54|6989.32|6989.32|6989.32|6989.32|6987.54|6987.54|0
1621594760000|2021-05-21 10:59:20|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1621594780000|2021-05-21 10:59:40|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1621594800000|2021-05-21 11:00:00|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1621594920000|2021-05-21 11:02:00|6992.4|6992.4|6991.75|6991.75|6992.4|6992.4|6991.75|6991.75|0
1621594960000|2021-05-21 11:02:40|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1621594980000|2021-05-21 11:03:00|6990.62|6990.62|6989.32|6989.32|6990.62|6990.62|6989.32|6989.32|0
1621595010000|2021-05-21 11:03:30|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|0
1621595040000|2021-05-21 11:04:00|6990.62|6990.62|6991.27|6991.27|6991.27|6991.27|6990.62|6990.62|0
1621595090000|2021-05-21 11:04:50|6993.05|6993.05|6994.82|6994.82|6994.82|6994.82|6993.05|6993.05|0
1621595100000|2021-05-21 11:05:00|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1621595110000|2021-05-21 11:05:10|6997.25|6997.25|6999.03|6999.03|6999.03|6999.03|6997.25|6997.25|0
1621595160000|2021-05-21 11:06:00|6999.68|6999.68|6997.9|6997.9|6999.68|6999.68|6997.9|6997.9|0
1621595180000|2021-05-21 11:06:20|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1621595230000|2021-05-21 11:07:10|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621595260000|2021-05-21 11:07:40|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1621595280000|2021-05-21 11:08:00|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621595290000|2021-05-21 11:08:10|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1621595400000|2021-05-21 11:10:00|7002.75|7002.75|7002.1|7002.1|7002.75|7002.75|7002.1|7002.1|0
1621595410000|2021-05-21 11:10:10|7002.75|7002.75|7002.1|7002.1|7002.75|7002.75|7002.1|7002.1|0
1621595440000|2021-05-21 11:10:40|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1621595450000|2021-05-21 11:10:50|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1621595560000|2021-05-21 11:12:40|7002.75|7002.75|7002.1|7002.1|7002.75|7002.75|7002.1|7002.1|0
1621595600000|2021-05-21 11:13:20|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621595720000|2021-05-21 11:15:20|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1621595760000|2021-05-21 11:16:00|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1621595780000|2021-05-21 11:16:20|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1621595790000|2021-05-21 11:16:30|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1621595850000|2021-05-21 11:17:30|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|0
1621595910000|2021-05-21 11:18:30|7004.05|7004.05|7002.28|7002.28|7004.05|7004.05|7002.28|7002.28|0
1621596010000|2021-05-21 11:20:10|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1621596100000|2021-05-21 11:21:40|6999.85|6999.85|6998.07|6998.07|6999.85|6999.85|6998.07|6998.07|0
1621596120000|2021-05-21 11:22:00|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|0
1621596250000|2021-05-21 11:24:10|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1621596330000|2021-05-21 11:25:30|6997.42|6997.42|6996.77|6996.77|6997.42|6997.42|6996.77|6996.77|0
1621596390000|2021-05-21 11:26:30|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1621596420000|2021-05-21 11:27:00|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1621596470000|2021-05-21 11:27:50|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1621596550000|2021-05-21 11:29:10|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1621596590000|2021-05-21 11:29:50|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1621596620000|2021-05-21 11:30:20|6994.82|6994.82|6995.47|6995.47|6995.47|6995.47|6994.82|6994.82|0
1621596770000|2021-05-21 11:32:50|6993.7|6993.7|6995.47|6995.47|6995.47|6995.47|6993.7|6993.7|0
1621596790000|2021-05-21 11:33:10|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1621596800000|2021-05-21 11:33:20|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1621596810000|2021-05-21 11:33:30|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|0
1621596870000|2021-05-21 11:34:30|6998.38|6998.38|6998.38|6998.38|6999.03|6999.03|6998.38|6998.38|0
1621596900000|2021-05-21 11:35:00|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1621596940000|2021-05-21 11:35:40|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1621596970000|2021-05-21 11:36:10|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1621596990000|2021-05-21 11:36:30|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1621597000000|2021-05-21 11:36:40|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1621597070000|2021-05-21 11:37:50|7003.88|7003.88|7002.1|7002.1|7003.88|7003.88|7002.1|7002.1|0
1621597140000|2021-05-21 11:39:00|7001.45|7001.45|7000.8|7000.8|7001.45|7001.45|7000.8|7000.8|0
1621597310000|2021-05-21 11:41:50|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1621597360000|2021-05-21 11:42:40|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1621597450000|2021-05-21 11:44:10|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1621597460000|2021-05-21 11:44:20|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1621597490000|2021-05-21 11:44:50|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1621597640000|2021-05-21 11:47:20|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1621597800000|2021-05-21 11:50:00|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1621597810000|2021-05-21 11:50:10|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1621597820000|2021-05-21 11:50:20|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1621597830000|2021-05-21 11:50:30|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1621597950000|2021-05-21 11:52:30|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1621597970000|2021-05-21 11:52:50|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1621598080000|2021-05-21 11:54:40|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1621598090000|2021-05-21 11:54:50|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1621598300000|2021-05-21 11:58:20|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1621598380000|2021-05-21 11:59:40|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1621598400000|2021-05-21 12:00:00|7001.45|7001.45|7002.1|7002.1|7002.1|7002.1|7001.45|7001.45|0
1621598410000|2021-05-21 12:00:10|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1621598470000|2021-05-21 12:01:10|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1621598670000|2021-05-21 12:04:30|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621598680000|2021-05-21 12:04:40|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1621598900000|2021-05-21 12:08:20|7000.33|7000.33|7000.98|7000.98|7000.98|7000.98|7000.33|7000.33|0
1621598920000|2021-05-21 12:08:40|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621598940000|2021-05-21 12:09:00|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1621599150000|2021-05-21 12:12:30|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621599290000|2021-05-21 12:14:50|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1621599420000|2021-05-21 12:17:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1621599540000|2021-05-21 12:19:00|7003.88|7003.88|7007.43|7007.43|7007.43|7007.43|7003.88|7003.88|0
1621599550000|2021-05-21 12:19:10|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|0
1621599600000|2021-05-21 12:20:00|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1621599630000|2021-05-21 12:20:30|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1621599720000|2021-05-21 12:22:00|7010.51|7010.51|7009.86|7009.86|7010.51|7010.51|7009.86|7009.86|0
1621600000000|2021-05-21 12:26:40|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1621600170000|2021-05-21 12:29:30|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1621600380000|2021-05-21 12:33:00|7012.76|7012.76|7013.41|7013.41|7013.41|7013.41|7012.76|7012.76|0
1621600500000|2021-05-21 12:35:00|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1621600580000|2021-05-21 12:36:20|7013.41|7013.41|7014.06|7014.06|7014.06|7014.06|7013.41|7013.41|0
1621600700000|2021-05-21 12:38:20|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1621600710000|2021-05-21 12:38:30|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1621600800000|2021-05-21 12:40:00|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1621600940000|2021-05-21 12:42:20|7014.06|7014.06|7014.71|7014.71|7014.71|7014.71|7014.06|7014.06|0
1621601170000|2021-05-21 12:46:10|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1621601420000|2021-05-21 12:50:20|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1621601470000|2021-05-21 12:51:10|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1621601960000|2021-05-21 12:59:20|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621601980000|2021-05-21 12:59:40|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1621602060000|2021-05-21 13:01:00|7021.17|7021.17|7022.47|7022.47|7022.47|7022.47|7021.17|7021.17|0
1621602090000|2021-05-21 13:01:30|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1621602150000|2021-05-21 13:02:30|7018.92|7018.92|7014.71|7014.71|7018.92|7018.92|7014.71|7014.71|0
1621602200000|2021-05-21 13:03:20|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1621602220000|2021-05-21 13:03:40|7011.16|7011.16|7009.38|7009.38|7011.16|7011.16|7009.38|7009.38|0
1621602230000|2021-05-21 13:03:50|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1621602300000|2021-05-21 13:05:00|7012.94|7012.94|7014.71|7014.71|7014.71|7014.71|7012.94|7012.94|0
1621602710000|2021-05-21 13:11:50|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1621602730000|2021-05-21 13:12:10|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1621602790000|2021-05-21 13:13:10|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1621602800000|2021-05-21 13:13:20|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1621602810000|2021-05-21 13:13:30|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1621603040000|2021-05-21 13:17:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1621603130000|2021-05-21 13:18:50|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1621603210000|2021-05-21 13:20:10|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1621603270000|2021-05-21 13:21:10|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1621603320000|2021-05-21 13:22:00|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1621603340000|2021-05-21 13:22:20|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1621603380000|2021-05-21 13:23:00|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1621603400000|2021-05-21 13:23:20|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1621603430000|2021-05-21 13:23:50|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1621603460000|2021-05-21 13:24:20|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1621603560000|2021-05-21 13:26:00|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1621603600000|2021-05-21 13:26:40|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1621603760000|2021-05-21 13:29:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1621603780000|2021-05-21 13:29:40|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1621603800000|2021-05-21 13:30:00|7015.19|7015.19|7017.62|7017.62|7017.62|7017.62|7015.19|7015.19|0
1621603880000|2021-05-21 13:31:20|7015.84|7015.84|7014.06|7014.06|7015.84|7015.84|7014.06|7014.06|0
1621603920000|2021-05-21 13:32:00|7019.39|7019.39|7022.95|7022.95|7022.95|7022.95|7019.39|7019.39|0
1621603940000|2021-05-21 13:32:20|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621603950000|2021-05-21 13:32:30|7022.95|7022.95|7024.72|7024.72|7024.72|7024.72|7022.95|7022.95|0
1621604000000|2021-05-21 13:33:20|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|0
1621604020000|2021-05-21 13:33:40|7028.28|7028.28|7030.05|7030.05|7030.05|7030.05|7028.28|7028.28|0
1621604040000|2021-05-21 13:34:00|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1621604060000|2021-05-21 13:34:20|7026.5|7026.5|7024.72|7024.72|7026.5|7026.5|7024.72|7024.72|0
1621604080000|2021-05-21 13:34:40|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1621604110000|2021-05-21 13:35:10|7021.17|7021.17|7022.95|7022.95|7022.95|7022.95|7021.17|7021.17|0
1621604160000|2021-05-21 13:36:00|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1621604180000|2021-05-21 13:36:20|7021|7021|7021|7021|7021|7021|7021|7021|0
1621604230000|2021-05-21 13:37:10|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1621604280000|2021-05-21 13:38:00|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1621604340000|2021-05-21 13:39:00|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1621604370000|2021-05-21 13:39:30|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1621604380000|2021-05-21 13:39:40|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1621604460000|2021-05-21 13:41:00|7026.33|7026.33|7023.9|7023.9|7026.33|7026.33|7023.9|7023.9|0
1621604510000|2021-05-21 13:41:50|7025.68|7025.68|7022.12|7022.12|7025.68|7025.68|7022.12|7022.12|0
1621604520000|2021-05-21 13:42:00|7020.35|7020.35|7016.79|7016.79|7020.35|7020.35|7016.79|7016.79|0
1621604580000|2021-05-21 13:43:00|7018.57|7018.57|7020.35|7020.35|7020.35|7020.35|7018.57|7018.57|0
1621604610000|2021-05-21 13:43:30|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1621604630000|2021-05-21 13:43:50|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1621604650000|2021-05-21 13:44:10|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1621604710000|2021-05-21 13:45:10|7023.9|7023.9|7022.12|7022.12|7023.9|7023.9|7022.12|7022.12|0
1621604730000|2021-05-21 13:45:30|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1621604750000|2021-05-21 13:45:50|7020.35|7020.35|7022.12|7022.12|7025.68|7025.68|7020.35|7020.35|0
1621604760000|2021-05-21 13:46:00|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1621604780000|2021-05-21 13:46:20|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1621604790000|2021-05-21 13:46:30|7018.57|7018.57|7018.57|7018.57|7022.12|7022.12|7018.57|7018.57|0
1621604810000|2021-05-21 13:46:50|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1621604850000|2021-05-21 13:47:30|7018.57|7018.57|7020.35|7020.35|7020.35|7020.35|7018.57|7018.57|0
1621604910000|2021-05-21 13:48:30|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1621604970000|2021-05-21 13:49:30|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1621605000000|2021-05-21 13:50:00|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1621605010000|2021-05-21 13:50:10|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1621605020000|2021-05-21 13:50:20|7023.9|7023.9|7022.12|7022.12|7025.68|7025.68|7022.12|7022.12|0
1621605170000|2021-05-21 13:52:50|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1621605190000|2021-05-21 13:53:10|7025.68|7025.68|7027.46|7027.46|7027.46|7027.46|7025.68|7025.68|0
1621605200000|2021-05-21 13:53:20|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1621605220000|2021-05-21 13:53:40|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|0
1621605240000|2021-05-21 13:54:00|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|0
1621605250000|2021-05-21 13:54:10|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1621605270000|2021-05-21 13:54:30|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1621605280000|2021-05-21 13:54:40|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1621605300000|2021-05-21 13:55:00|7034.09|7034.09|7035.86|7035.86|7035.86|7035.86|7034.09|7034.09|0
1621605420000|2021-05-21 13:57:00|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1621605460000|2021-05-21 13:57:40|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1621605510000|2021-05-21 13:58:30|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1621605570000|2021-05-21 13:59:30|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1621605590000|2021-05-21 13:59:50|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621605600000|2021-05-21 14:00:00|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621605700000|2021-05-21 14:01:40|7038.94|7038.94|7037.16|7037.16|7038.94|7038.94|7037.16|7037.16|0
1621605730000|2021-05-21 14:02:10|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1621605740000|2021-05-21 14:02:20|7037.16|7037.16|7040.72|7040.72|7040.72|7040.72|7037.16|7037.16|0
1621605800000|2021-05-21 14:03:20|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621605900000|2021-05-21 14:05:00|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1621605930000|2021-05-21 14:05:30|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1621606040000|2021-05-21 14:07:20|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1621606050000|2021-05-21 14:07:30|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1621606090000|2021-05-21 14:08:10|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1621606140000|2021-05-21 14:09:00|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1621606150000|2021-05-21 14:09:10|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1621606170000|2021-05-21 14:09:30|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1621606180000|2021-05-21 14:09:40|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621606220000|2021-05-21 14:10:20|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621606290000|2021-05-21 14:11:30|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1621606370000|2021-05-21 14:12:50|7042.49|7042.49|7038.94|7038.94|7042.49|7042.49|7038.94|7038.94|0
1621606380000|2021-05-21 14:13:00|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621606460000|2021-05-21 14:14:20|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621606470000|2021-05-21 14:14:30|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1621606480000|2021-05-21 14:14:40|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1621606490000|2021-05-21 14:14:50|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1621606510000|2021-05-21 14:15:10|7043.31|7043.31|7045.09|7045.09|7045.09|7045.09|7043.31|7043.31|0
1621606530000|2021-05-21 14:15:30|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621606540000|2021-05-21 14:15:40|7047.52|7047.52|7049.3|7049.3|7049.3|7049.3|7047.52|7047.52|0
1621606560000|2021-05-21 14:16:00|7048.65|7048.65|7047.35|7047.35|7048.65|7048.65|7047.35|7047.35|0
1621606570000|2021-05-21 14:16:10|7048|7048|7048|7048|7048|7048|7048|7048|0
1621606620000|2021-05-21 14:17:00|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621606630000|2021-05-21 14:17:10|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621606640000|2021-05-21 14:17:20|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1621606710000|2021-05-21 14:18:30|7043.31|7043.31|7043.96|7043.96|7043.96|7043.96|7043.31|7043.31|0
1621606720000|2021-05-21 14:18:40|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1621606740000|2021-05-21 14:19:00|7043.96|7043.96|7045.74|7045.74|7045.74|7045.74|7043.96|7043.96|0
1621606770000|2021-05-21 14:19:30|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621606780000|2021-05-21 14:19:40|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1621606840000|2021-05-21 14:20:40|7047.52|7047.52|7046.87|7046.87|7047.52|7047.52|7046.87|7046.87|0
1621606860000|2021-05-21 14:21:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621606880000|2021-05-21 14:21:20|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1621606970000|2021-05-21 14:22:50|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1621606980000|2021-05-21 14:23:00|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1621607050000|2021-05-21 14:24:10|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1621607070000|2021-05-21 14:24:30|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1621607080000|2021-05-21 14:24:40|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1621607100000|2021-05-21 14:25:00|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1621607130000|2021-05-21 14:25:30|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|0
1621607150000|2021-05-21 14:25:50|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621607160000|2021-05-21 14:26:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621607200000|2021-05-21 14:26:40|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621607210000|2021-05-21 14:26:50|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|0
1621607240000|2021-05-21 14:27:20|7043.31|7043.31|7040.89|7040.89|7043.31|7043.31|7040.89|7040.89|0
1621607250000|2021-05-21 14:27:30|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1621607380000|2021-05-21 14:29:40|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1621607400000|2021-05-21 14:30:00|7039.76|7039.76|7036.21|7036.21|7039.76|7039.76|7036.21|7036.21|0
1621607410000|2021-05-21 14:30:10|7037.98|7037.98|7039.76|7039.76|7039.76|7039.76|7037.98|7037.98|0
1621607450000|2021-05-21 14:30:50|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1621607660000|2021-05-21 14:34:20|7042.19|7042.19|7043.96|7043.96|7043.96|7043.96|7042.19|7042.19|0
1621607690000|2021-05-21 14:34:50|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1621607750000|2021-05-21 14:35:50|7041.54|7041.54|7039.76|7039.76|7041.54|7041.54|7039.76|7039.76|0
1621607820000|2021-05-21 14:37:00|7037.98|7037.98|7036.21|7036.21|7037.98|7037.98|7036.21|7036.21|0
1621607840000|2021-05-21 14:37:20|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1621607860000|2021-05-21 14:37:40|7032.65|7032.65|7036.21|7036.21|7036.21|7036.21|7032.65|7032.65|0
1621607980000|2021-05-21 14:39:40|7035.56|7035.56|7037.33|7037.33|7037.33|7037.33|7035.56|7035.56|0
1621607990000|2021-05-21 14:39:50|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1621608020000|2021-05-21 14:40:20|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1621608030000|2021-05-21 14:40:30|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1621608050000|2021-05-21 14:40:50|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1621608070000|2021-05-21 14:41:10|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1621608090000|2021-05-21 14:41:30|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1621608290000|2021-05-21 14:44:50|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1621608310000|2021-05-21 14:45:10|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1621608330000|2021-05-21 14:45:30|7034.26|7034.26|7032.48|7032.48|7034.26|7034.26|7032.48|7032.48|0
1621608340000|2021-05-21 14:45:40|7030.7|7030.7|7029.4|7029.4|7030.7|7030.7|7029.4|7029.4|0
1621608370000|2021-05-21 14:46:10|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1621608450000|2021-05-21 14:47:30|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1621608490000|2021-05-21 14:48:10|7031.18|7031.18|7034.74|7034.74|7034.74|7034.74|7031.18|7031.18|0
1621608500000|2021-05-21 14:48:20|7032.96|7032.96|7029.4|7029.4|7032.96|7032.96|7029.4|7029.4|0
1621608510000|2021-05-21 14:48:30|7027.63|7027.63|7031.18|7031.18|7031.18|7031.18|7027.63|7027.63|0
1621608550000|2021-05-21 14:49:10|7031.83|7031.83|7032.48|7032.48|7032.48|7032.48|7031.83|7031.83|0
1621608560000|2021-05-21 14:49:20|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1621608680000|2021-05-21 14:51:20|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1621608700000|2021-05-21 14:51:40|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1621608710000|2021-05-21 14:51:50|7032.48|7032.48|7027.15|7027.15|7032.48|7032.48|7027.15|7027.15|0
1621608720000|2021-05-21 14:52:00|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1621608730000|2021-05-21 14:52:10|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1621608750000|2021-05-21 14:52:30|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1621608770000|2021-05-21 14:52:50|7023.6|7023.6|7021.82|7021.82|7023.6|7023.6|7021.82|7021.82|0
1621608780000|2021-05-21 14:53:00|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1621608790000|2021-05-21 14:53:10|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1621608800000|2021-05-21 14:53:20|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1621608810000|2021-05-21 14:53:30|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1621608820000|2021-05-21 14:53:40|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1621608830000|2021-05-21 14:53:50|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1621608880000|2021-05-21 14:54:40|7020.22|7020.22|7017.79|7017.79|7020.22|7020.22|7017.79|7017.79|0
1621608900000|2021-05-21 14:55:00|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1621608920000|2021-05-21 14:55:20|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1621609010000|2021-05-21 14:56:50|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1621609020000|2021-05-21 14:57:00|7020.69|7020.69|7021.34|7021.34|7021.34|7021.34|7020.69|7020.69|0
1621609190000|2021-05-21 14:59:50|7020.69|7020.69|7019.39|7019.39|7020.69|7020.69|7019.39|7019.39|0
1621609360000|2021-05-21 15:02:40|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1621609380000|2021-05-21 15:03:00|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1621609400000|2021-05-21 15:03:20|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621609440000|2021-05-21 15:04:00|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1621609470000|2021-05-21 15:04:30|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621609630000|2021-05-21 15:07:10|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1621609640000|2021-05-21 15:07:20|7022.95|7022.95|7019.39|7019.39|7022.95|7022.95|7019.39|7019.39|0
1621609650000|2021-05-21 15:07:30|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621609660000|2021-05-21 15:07:40|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|0
1621609680000|2021-05-21 15:08:00|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1621609730000|2021-05-21 15:08:50|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1621609750000|2021-05-21 15:09:10|7023.6|7023.6|7022.95|7022.95|7023.6|7023.6|7022.95|7022.95|0
1621609870000|2021-05-21 15:11:10|7021.17|7021.17|7019.39|7019.39|7021.17|7021.17|7019.39|7019.39|0
1621609880000|2021-05-21 15:11:20|7021.17|7021.17|7022.95|7022.95|7022.95|7022.95|7021.17|7021.17|0
1621609890000|2021-05-21 15:11:30|7024.72|7024.72|7024.07|7024.07|7024.72|7024.72|7024.07|7024.07|0
1621609970000|2021-05-21 15:12:50|7022.3|7022.3|7024.07|7024.07|7024.07|7024.07|7022.3|7022.3|0
1621609990000|2021-05-21 15:13:10|7022.3|7022.3|7020.52|7020.52|7022.3|7022.3|7020.52|7020.52|0
1621610050000|2021-05-21 15:14:10|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621610070000|2021-05-21 15:14:30|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1621610080000|2021-05-21 15:14:40|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1621610090000|2021-05-21 15:14:50|7021.82|7021.82|7024.25|7024.25|7024.25|7024.25|7021.82|7021.82|0
1621610130000|2021-05-21 15:15:30|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1621610150000|2021-05-21 15:15:50|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1621610170000|2021-05-21 15:16:10|7026.02|7026.02|7027.8|7027.8|7027.8|7027.8|7026.02|7026.02|0
1621610340000|2021-05-21 15:19:00|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621610350000|2021-05-21 15:19:10|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1621610380000|2021-05-21 15:19:40|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621610470000|2021-05-21 15:21:10|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1621610490000|2021-05-21 15:21:30|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1621610540000|2021-05-21 15:22:20|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621610610000|2021-05-21 15:23:30|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621610640000|2021-05-21 15:24:00|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1621610680000|2021-05-21 15:24:40|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1621610700000|2021-05-21 15:25:00|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1621610710000|2021-05-21 15:25:10|7024.25|7024.25|7022.47|7022.47|7024.25|7024.25|7022.47|7022.47|0
1621610720000|2021-05-21 15:25:20|7020.69|7020.69|7023.12|7023.12|7023.12|7023.12|7020.69|7020.69|0
1621610730000|2021-05-21 15:25:30|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1621610740000|2021-05-21 15:25:40|7019.57|7019.57|7017.79|7017.79|7019.57|7019.57|7017.79|7017.79|0
1621610750000|2021-05-21 15:25:50|7016.01|7016.01|7017.79|7017.79|7017.79|7017.79|7016.01|7016.01|0
1621610760000|2021-05-21 15:26:00|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1621610800000|2021-05-21 15:26:40|7015.36|7015.36|7013.59|7013.59|7015.36|7015.36|7013.59|7013.59|0
1621610830000|2021-05-21 15:27:10|7011.81|7011.81|7015.36|7015.36|7015.36|7015.36|7011.81|7011.81|0
1621610840000|2021-05-21 15:27:20|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1621610850000|2021-05-21 15:27:30|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1621610890000|2021-05-21 15:28:10|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1621610900000|2021-05-21 15:28:20|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|0
1621610910000|2021-05-21 15:28:30|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1621610920000|2021-05-21 15:28:40|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|0
1621610940000|2021-05-21 15:29:00|7008.73|7008.73|7014.06|7014.06|7014.06|7014.06|7008.73|7008.73|0
1621610950000|2021-05-21 15:29:10|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1621610960000|2021-05-21 15:29:20|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1621610970000|2021-05-21 15:29:30|7014.71|7014.71|7011.16|7011.16|7014.71|7014.71|7011.16|7011.16|0
1621610980000|2021-05-21 15:29:40|7012.94|7012.94|7016.49|7016.49|7016.49|7016.49|7011.16|7011.16|0
1621610990000|2021-05-21 15:29:50|7014.71|7014.71|7014.24|7014.24|7016.01|7016.01|7012.94|7012.94|0
1621581310000|2021-05-21 07:15:10|6977.79|6977.79|6983.13|6983.13|6983.13|6983.13|6977.79|6977.79|0
1621581330000|2021-05-21 07:15:30|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1621581450000|2021-05-21 07:17:30|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1621581460000|2021-05-21 07:17:40|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1621581470000|2021-05-21 07:17:50|6979.4|6979.4|6980.7|6980.7|6980.7|6980.7|6979.4|6979.4|0
1621581480000|2021-05-21 07:18:00|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1621581490000|2021-05-21 07:18:10|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1621581560000|2021-05-21 07:19:20|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1621581580000|2021-05-21 07:19:40|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1621581650000|2021-05-21 07:20:50|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1621581660000|2021-05-21 07:21:00|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1621581790000|2021-05-21 07:23:10|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1621581800000|2021-05-21 07:23:20|6974.07|6974.07|6973.42|6973.42|6974.07|6974.07|6973.42|6973.42|0
1621581900000|2021-05-21 07:25:00|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1621581930000|2021-05-21 07:25:30|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1621581940000|2021-05-21 07:25:40|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1621581990000|2021-05-21 07:26:30|6975.85|6975.85|6974.07|6974.07|6975.85|6975.85|6974.07|6974.07|0
1621582130000|2021-05-21 07:28:50|6972.77|6972.77|6969.22|6969.22|6972.77|6972.77|6969.22|6969.22|0
1621582140000|2021-05-21 07:29:00|6967.44|6967.44|6965.66|6965.66|6967.44|6967.44|6965.66|6965.66|0
1621582150000|2021-05-21 07:29:10|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1621582190000|2021-05-21 07:29:50|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1621582270000|2021-05-21 07:31:10|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1621582300000|2021-05-21 07:31:40|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1621582320000|2021-05-21 07:32:00|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1621582340000|2021-05-21 07:32:20|6966.14|6966.14|6967.44|6967.44|6967.44|6967.44|6966.14|6966.14|0
1621582370000|2021-05-21 07:32:50|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1621582380000|2021-05-21 07:33:00|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621582410000|2021-05-21 07:33:30|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1621582460000|2021-05-21 07:34:20|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1621582500000|2021-05-21 07:35:00|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1621582520000|2021-05-21 07:35:20|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1621582590000|2021-05-21 07:36:30|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1621582650000|2021-05-21 07:37:30|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1621582690000|2021-05-21 07:38:10|6969.39|6969.39|6972.94|6972.94|6972.94|6972.94|6969.39|6969.39|0
1621582720000|2021-05-21 07:38:40|6974.72|6974.72|6976.5|6976.5|6978.27|6978.27|6974.72|6974.72|0
1621582740000|2021-05-21 07:39:00|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1621582760000|2021-05-21 07:39:20|6976.5|6976.5|6974.72|6974.72|6976.5|6976.5|6974.72|6974.72|0
1621582910000|2021-05-21 07:41:50|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1621582940000|2021-05-21 07:42:20|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1621583020000|2021-05-21 07:43:40|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1621583030000|2021-05-21 07:43:50|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1621583060000|2021-05-21 07:44:20|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1621583100000|2021-05-21 07:45:00|6978.92|6978.92|6980.87|6980.87|6980.87|6980.87|6978.92|6978.92|0
1621583130000|2021-05-21 07:45:30|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|0
1621583140000|2021-05-21 07:45:40|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1621583160000|2021-05-21 07:46:00|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1621583190000|2021-05-21 07:46:30|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1621583360000|2021-05-21 07:49:20|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1621583640000|2021-05-21 07:54:00|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1621583650000|2021-05-21 07:54:10|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1621583770000|2021-05-21 07:56:10|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1621583930000|2021-05-21 07:58:50|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1621583940000|2021-05-21 07:59:00|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1621583950000|2021-05-21 07:59:10|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1621584020000|2021-05-21 08:00:20|6979.09|6979.09|6977.32|6977.32|6979.09|6979.09|6977.32|6977.32|0
1621584040000|2021-05-21 08:00:40|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1621584230000|2021-05-21 08:03:50|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1621584370000|2021-05-21 08:06:10|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1621584380000|2021-05-21 08:06:20|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1621584440000|2021-05-21 08:07:20|6964.88|6964.88|6964.23|6964.23|6964.88|6964.88|6964.23|6964.23|0
1621584460000|2021-05-21 08:07:40|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|0
1621584480000|2021-05-21 08:08:00|6967.78|6967.78|6969.56|6969.56|6969.56|6969.56|6967.78|6967.78|0
1621584640000|2021-05-21 08:10:40|6968.91|6968.91|6967.61|6967.61|6968.91|6968.91|6967.61|6967.61|0
1621584710000|2021-05-21 08:11:50|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1621584770000|2021-05-21 08:12:50|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|0
1621584820000|2021-05-21 08:13:40|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1621584900000|2021-05-21 08:15:00|6956.3|6956.3|6952.75|6952.75|6956.3|6956.3|6952.75|6952.75|0
1621584930000|2021-05-21 08:15:30|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1621584940000|2021-05-21 08:15:40|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1621584960000|2021-05-21 08:16:00|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1621585100000|2021-05-21 08:18:20|6949.67|6949.67|6951.45|6951.45|6951.45|6951.45|6949.67|6949.67|0
1621585110000|2021-05-21 08:18:30|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1621585270000|2021-05-21 08:21:10|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|0
1621585320000|2021-05-21 08:22:00|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1621585330000|2021-05-21 08:22:10|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1621585390000|2021-05-21 08:23:10|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1621585440000|2021-05-21 08:24:00|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1621585450000|2021-05-21 08:24:10|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1621585510000|2021-05-21 08:25:10|6950.32|6950.32|6952.1|6952.1|6952.1|6952.1|6950.32|6950.32|0
1621585520000|2021-05-21 08:25:20|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|0
1621585750000|2021-05-21 08:29:10|6950.97|6950.97|6949.19|6949.19|6950.97|6950.97|6949.19|6949.19|0
1621585850000|2021-05-21 08:30:50|6949.84|6949.84|6950.49|6950.49|6950.49|6950.49|6949.84|6949.84|0
1621585860000|2021-05-21 08:31:00|6957.6|6957.6|6959.38|6959.38|6959.38|6959.38|6957.6|6957.6|0
1621585870000|2021-05-21 08:31:10|6961.15|6961.15|6962.93|6962.93|6962.93|6962.93|6961.15|6961.15|0
1621585910000|2021-05-21 08:31:50|6964.71|6964.71|6966.48|6966.48|6966.48|6966.48|6964.71|6964.71|0
1621585930000|2021-05-21 08:32:10|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1621585960000|2021-05-21 08:32:40|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1621585980000|2021-05-21 08:33:00|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1621585990000|2021-05-21 08:33:10|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1621586010000|2021-05-21 08:33:30|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1621586020000|2021-05-21 08:33:40|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6970.04|6970.04|0
1621586030000|2021-05-21 08:33:50|6970.04|6970.04|6971.81|6971.81|6971.81|6971.81|6970.04|6970.04|0
1621586040000|2021-05-21 08:34:00|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1621586100000|2021-05-21 08:35:00|6974.24|6974.24|6973.59|6973.59|6974.24|6974.24|6973.59|6973.59|0
1621586110000|2021-05-21 08:35:10|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1621586190000|2021-05-21 08:36:30|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1621586220000|2021-05-21 08:37:00|6976.67|6976.67|6980.22|6980.22|6980.22|6980.22|6976.67|6976.67|0
1621586250000|2021-05-21 08:37:30|6978.44|6978.44|6976.67|6976.67|6980.22|6980.22|6976.67|6976.67|0
1621586400000|2021-05-21 08:40:00|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1621586570000|2021-05-21 08:42:50|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1621586760000|2021-05-21 08:46:00|6981.35|6981.35|6979.57|6979.57|6981.35|6981.35|6979.57|6979.57|0
1621586880000|2021-05-21 08:48:00|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1621586890000|2021-05-21 08:48:10|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6976.02|6976.02|0
1621586910000|2021-05-21 08:48:30|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1621586950000|2021-05-21 08:49:10|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1621587110000|2021-05-21 08:51:50|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1621587360000|2021-05-21 08:56:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1621587380000|2021-05-21 08:56:20|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1621587490000|2021-05-21 08:58:10|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1621587500000|2021-05-21 08:58:20|6979.74|6979.74|6981.69|6981.69|6981.69|6981.69|6979.74|6979.74|0
1621587510000|2021-05-21 08:58:30|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1621587590000|2021-05-21 08:59:50|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1621587620000|2021-05-21 09:00:20|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1621587650000|2021-05-21 09:00:50|6981.04|6981.04|6981.69|6981.69|6981.69|6981.69|6981.04|6981.04|0
1621587660000|2021-05-21 09:01:00|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1621587670000|2021-05-21 09:01:10|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1621587780000|2021-05-21 09:03:00|6983.47|6983.47|6981.69|6981.69|6983.47|6983.47|6981.69|6981.69|0
1621587870000|2021-05-21 09:04:30|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1621587940000|2021-05-21 09:05:40|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1621588020000|2021-05-21 09:07:00|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1621588050000|2021-05-21 09:07:30|6977.97|6977.97|6979.92|6979.92|6979.92|6979.92|6977.97|6977.97|0
1621588100000|2021-05-21 09:08:20|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1621588160000|2021-05-21 09:09:20|6976.36|6976.36|6975.71|6975.71|6976.36|6976.36|6975.71|6975.71|0
1621588470000|2021-05-21 09:14:30|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1621588520000|2021-05-21 09:15:20|6994.13|6994.13|6997.69|6997.69|6997.69|6997.69|6988.8|6988.8|0
1621588530000|2021-05-21 09:15:30|6999.46|6999.46|7003.02|7003.02|7003.02|7003.02|6999.46|6999.46|0
1621588540000|2021-05-21 09:15:40|7004.79|7004.79|7000.11|7000.11|7007.22|7007.22|7000.11|7000.11|0
1621588550000|2021-05-21 09:15:50|6996.56|6996.56|6994.78|6994.78|6996.56|6996.56|6994.78|6994.78|0
1621588650000|2021-05-21 09:17:30|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1621588670000|2021-05-21 09:17:50|6989.45|6989.45|6991.23|6991.23|6991.23|6991.23|6989.45|6989.45|0
1621588740000|2021-05-21 09:19:00|6993|6993|6993|6993|6993|6993|6993|6993|0
1621588820000|2021-05-21 09:20:20|6992.35|6992.35|6988.8|6988.8|6992.35|6992.35|6988.8|6988.8|0
1621588840000|2021-05-21 09:20:40|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1621589020000|2021-05-21 09:23:40|6986.37|6986.37|6984.6|6984.6|6986.37|6986.37|6984.6|6984.6|0
1621589090000|2021-05-21 09:24:50|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1621589150000|2021-05-21 09:25:50|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1621589180000|2021-05-21 09:26:20|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1621589190000|2021-05-21 09:26:30|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1621589220000|2021-05-21 09:27:00|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1621589240000|2021-05-21 09:27:20|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1621589290000|2021-05-21 09:28:10|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1621589330000|2021-05-21 09:28:50|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1621589390000|2021-05-21 09:29:50|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|0
1621589550000|2021-05-21 09:32:30|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1621589740000|2021-05-21 09:35:40|6988.8|6988.8|6990.1|6990.1|6990.1|6990.1|6988.8|6988.8|0
1621589880000|2021-05-21 09:38:00|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1621589950000|2021-05-21 09:39:10|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1621589980000|2021-05-21 09:39:40|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1621590160000|2021-05-21 09:42:40|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1621590230000|2021-05-21 09:43:50|6993|6993|6993|6993|6993|6993|6993|6993|0
1621590500000|2021-05-21 09:48:20|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1621590560000|2021-05-21 09:49:20|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1621590580000|2021-05-21 09:49:40|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1621590600000|2021-05-21 09:50:00|6993|6993|6993|6993|6993|6993|6993|6993|0
1621590610000|2021-05-21 09:50:10|6994.78|6994.78|6997.86|6997.86|6997.86|6997.86|6994.78|6994.78|0
1621590630000|2021-05-21 09:50:30|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1621590640000|2021-05-21 09:50:40|7001.41|7001.41|7004.49|7004.49|7004.49|7004.49|7001.41|7001.41|0
1621590660000|2021-05-21 09:51:00|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1621590670000|2021-05-21 09:51:10|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|0
1621590690000|2021-05-21 09:51:30|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1621590700000|2021-05-21 09:51:40|7009.17|7009.17|7012.25|7012.25|7012.25|7012.25|7009.17|7009.17|0
1621590710000|2021-05-21 09:51:50|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1621590720000|2021-05-21 09:52:00|7009.82|7009.82|7007.39|7007.39|7009.82|7009.82|7007.39|7007.39|0
1621590730000|2021-05-21 09:52:10|7010.95|7010.95|7007.39|7007.39|7010.95|7010.95|7007.39|7007.39|0
1621590750000|2021-05-21 09:52:30|7008.69|7008.69|7012.25|7012.25|7012.25|7012.25|7008.69|7008.69|0
1621590760000|2021-05-21 09:52:40|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|0
1621590790000|2021-05-21 09:53:10|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1621590810000|2021-05-21 09:53:30|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1621590840000|2021-05-21 09:54:00|7013.55|7013.55|7009.99|7009.99|7017.1|7017.1|7009.99|7009.99|0
1621590850000|2021-05-21 09:54:10|7010.64|7010.64|7012.42|7012.42|7012.42|7012.42|7010.64|7010.64|0
1621590880000|2021-05-21 09:54:40|7014.19|7014.19|7012.42|7012.42|7014.19|7014.19|7012.42|7012.42|0
1621590900000|2021-05-21 09:55:00|7014.19|7014.19|7010.64|7010.64|7014.19|7014.19|7010.64|7010.64|0
1621590910000|2021-05-21 09:55:10|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1621590930000|2021-05-21 09:55:30|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1621590940000|2021-05-21 09:55:40|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|0
1621590970000|2021-05-21 09:56:10|7016.62|7016.62|7019.05|7019.05|7019.05|7019.05|7016.62|7016.62|0
1621590990000|2021-05-21 09:56:30|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1621591010000|2021-05-21 09:56:50|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1621591030000|2021-05-21 09:57:10|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1621591050000|2021-05-21 09:57:30|7016.14|7016.14|7017.92|7017.92|7017.92|7017.92|7016.14|7016.14|0
1621591080000|2021-05-21 09:58:00|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1621591090000|2021-05-21 09:58:10|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1621591100000|2021-05-21 09:58:20|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|0
1621591120000|2021-05-21 09:58:40|7021.47|7021.47|7019.7|7019.7|7021.47|7021.47|7019.7|7019.7|0
1621591130000|2021-05-21 09:58:50|7019.05|7019.05|7018.4|7018.4|7019.05|7019.05|7018.4|7018.4|0
1621591140000|2021-05-21 09:59:00|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|0
1621591150000|2021-05-21 09:59:10|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1621591180000|2021-05-21 09:59:40|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1621591200000|2021-05-21 10:00:00|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1621591210000|2021-05-21 10:00:10|7019.05|7019.05|7015.49|7015.49|7019.05|7019.05|7015.49|7015.49|0
1621591220000|2021-05-21 10:00:20|7014.19|7014.19|7009.99|7009.99|7014.19|7014.19|7009.99|7009.99|0
1621591250000|2021-05-21 10:00:50|7008.21|7008.21|7005.79|7005.79|7008.21|7008.21|7005.79|7005.79|0
1621591260000|2021-05-21 10:01:00|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1621591390000|2021-05-21 10:03:10|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1621591490000|2021-05-21 10:04:50|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1621591560000|2021-05-21 10:06:00|7005.62|7005.62|7007.39|7007.39|7007.39|7007.39|7005.62|7005.62|0
1621591630000|2021-05-21 10:07:10|7006.74|7006.74|6999.63|6999.63|7006.74|7006.74|6999.63|6999.63|0
1621591660000|2021-05-21 10:07:40|7000.93|7000.93|7000.28|7000.28|7000.93|7000.93|7000.28|7000.28|0
1621591670000|2021-05-21 10:07:50|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1621591780000|2021-05-21 10:09:40|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1621591830000|2021-05-21 10:10:30|6993.18|6993.18|6992.53|6992.53|6993.18|6993.18|6992.53|6992.53|0
1621591950000|2021-05-21 10:12:30|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1621591960000|2021-05-21 10:12:40|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1621592050000|2021-05-21 10:14:10|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1621592360000|2021-05-21 10:19:20|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1621592380000|2021-05-21 10:19:40|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1621592490000|2021-05-21 10:21:30|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1621592580000|2021-05-21 10:23:00|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1621592640000|2021-05-21 10:24:00|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1621592810000|2021-05-21 10:26:50|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1621592910000|2021-05-21 10:28:30|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1621592920000|2021-05-21 10:28:40|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1621592960000|2021-05-21 10:29:20|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1621593140000|2021-05-21 10:32:20|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|0
1621593170000|2021-05-21 10:32:50|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|0
1621593230000|2021-05-21 10:33:50|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|0
1621593250000|2021-05-21 10:34:10|6998.68|6998.68|7000.46|7000.46|7000.46|7000.46|6998.68|6998.68|0
1621593330000|2021-05-21 10:35:30|7002.23|7002.23|7004.01|7004.01|7004.01|7004.01|7002.23|7002.23|0
1621593400000|2021-05-21 10:36:40|7003.36|7003.36|7002.71|7002.71|7003.36|7003.36|7002.71|7002.71|0
1621593550000|2021-05-21 10:39:10|7000.93|7000.93|6997.38|6997.38|7000.93|7000.93|6997.38|6997.38|0
1621593630000|2021-05-21 10:40:30|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1621593650000|2021-05-21 10:40:50|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1621593700000|2021-05-21 10:41:40|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1621593730000|2021-05-21 10:42:10|6993.35|6993.35|6991.57|6991.57|6993.35|6993.35|6991.57|6991.57|0
1621593810000|2021-05-21 10:43:30|6990.92|6990.92|6987.37|6987.37|6990.92|6990.92|6985.59|6985.59|0
1621593830000|2021-05-21 10:43:50|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|0
1621593990000|2021-05-21 10:46:30|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1621594160000|2021-05-21 10:49:20|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|0
1621594210000|2021-05-21 10:50:10|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1621594320000|2021-05-21 10:52:00|6982.04|6982.04|6981.39|6981.39|6982.04|6982.04|6981.39|6981.39|0
1621594450000|2021-05-21 10:54:10|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1621594460000|2021-05-21 10:54:20|6982.69|6982.69|6983.34|6983.34|6983.34|6983.34|6982.69|6982.69|0
1621594480000|2021-05-21 10:54:40|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1621594530000|2021-05-21 10:55:30|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1621594690000|2021-05-21 10:58:10|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1621594700000|2021-05-21 10:58:20|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1621594710000|2021-05-21 10:58:30|6987.54|6987.54|6989.32|6989.32|6989.32|6989.32|6987.54|6987.54|0
1621594760000|2021-05-21 10:59:20|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1621594780000|2021-05-21 10:59:40|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1621594800000|2021-05-21 11:00:00|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1621594920000|2021-05-21 11:02:00|6992.4|6992.4|6991.75|6991.75|6992.4|6992.4|6991.75|6991.75|0
1621594960000|2021-05-21 11:02:40|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1621594980000|2021-05-21 11:03:00|6990.62|6990.62|6989.32|6989.32|6990.62|6990.62|6989.32|6989.32|0
1621595010000|2021-05-21 11:03:30|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|0
1621595040000|2021-05-21 11:04:00|6990.62|6990.62|6991.27|6991.27|6991.27|6991.27|6990.62|6990.62|0
1621595090000|2021-05-21 11:04:50|6993.05|6993.05|6994.82|6994.82|6994.82|6994.82|6993.05|6993.05|0
1621595100000|2021-05-21 11:05:00|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1621595110000|2021-05-21 11:05:10|6997.25|6997.25|6999.03|6999.03|6999.03|6999.03|6997.25|6997.25|0
1621595160000|2021-05-21 11:06:00|6999.68|6999.68|6997.9|6997.9|6999.68|6999.68|6997.9|6997.9|0
1621595180000|2021-05-21 11:06:20|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1621595230000|2021-05-21 11:07:10|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621595260000|2021-05-21 11:07:40|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1621595280000|2021-05-21 11:08:00|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621595290000|2021-05-21 11:08:10|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1621595400000|2021-05-21 11:10:00|7002.75|7002.75|7002.1|7002.1|7002.75|7002.75|7002.1|7002.1|0
1621595410000|2021-05-21 11:10:10|7002.75|7002.75|7002.1|7002.1|7002.75|7002.75|7002.1|7002.1|0
1621595440000|2021-05-21 11:10:40|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1621595450000|2021-05-21 11:10:50|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1621595560000|2021-05-21 11:12:40|7002.75|7002.75|7002.1|7002.1|7002.75|7002.75|7002.1|7002.1|0
1621595600000|2021-05-21 11:13:20|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621595720000|2021-05-21 11:15:20|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1621595760000|2021-05-21 11:16:00|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1621595780000|2021-05-21 11:16:20|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1621595790000|2021-05-21 11:16:30|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1621595850000|2021-05-21 11:17:30|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|0
1621595910000|2021-05-21 11:18:30|7004.05|7004.05|7002.28|7002.28|7004.05|7004.05|7002.28|7002.28|0
1621596010000|2021-05-21 11:20:10|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1621596100000|2021-05-21 11:21:40|6999.85|6999.85|6998.07|6998.07|6999.85|6999.85|6998.07|6998.07|0
1621596120000|2021-05-21 11:22:00|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|0
1621596250000|2021-05-21 11:24:10|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1621596330000|2021-05-21 11:25:30|6997.42|6997.42|6996.77|6996.77|6997.42|6997.42|6996.77|6996.77|0
1621596390000|2021-05-21 11:26:30|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1621596420000|2021-05-21 11:27:00|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1621596470000|2021-05-21 11:27:50|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1621596550000|2021-05-21 11:29:10|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1621596590000|2021-05-21 11:29:50|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1621596620000|2021-05-21 11:30:20|6994.82|6994.82|6995.47|6995.47|6995.47|6995.47|6994.82|6994.82|0
1621596770000|2021-05-21 11:32:50|6993.7|6993.7|6995.47|6995.47|6995.47|6995.47|6993.7|6993.7|0
1621596790000|2021-05-21 11:33:10|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1621596800000|2021-05-21 11:33:20|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1621596810000|2021-05-21 11:33:30|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|0
1621596870000|2021-05-21 11:34:30|6998.38|6998.38|6998.38|6998.38|6999.03|6999.03|6998.38|6998.38|0
1621596900000|2021-05-21 11:35:00|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1621596940000|2021-05-21 11:35:40|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1621596970000|2021-05-21 11:36:10|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1621596990000|2021-05-21 11:36:30|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1621597000000|2021-05-21 11:36:40|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1621597070000|2021-05-21 11:37:50|7003.88|7003.88|7002.1|7002.1|7003.88|7003.88|7002.1|7002.1|0
1621597140000|2021-05-21 11:39:00|7001.45|7001.45|7000.8|7000.8|7001.45|7001.45|7000.8|7000.8|0
1621597310000|2021-05-21 11:41:50|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1621597360000|2021-05-21 11:42:40|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1621597450000|2021-05-21 11:44:10|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1621597460000|2021-05-21 11:44:20|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1621597490000|2021-05-21 11:44:50|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1621597640000|2021-05-21 11:47:20|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1621597800000|2021-05-21 11:50:00|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1621597810000|2021-05-21 11:50:10|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1621597820000|2021-05-21 11:50:20|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1621597830000|2021-05-21 11:50:30|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1621597950000|2021-05-21 11:52:30|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1621597970000|2021-05-21 11:52:50|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1621598080000|2021-05-21 11:54:40|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1621598090000|2021-05-21 11:54:50|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1621598300000|2021-05-21 11:58:20|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1621598380000|2021-05-21 11:59:40|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1621598400000|2021-05-21 12:00:00|7001.45|7001.45|7002.1|7002.1|7002.1|7002.1|7001.45|7001.45|0
1621598410000|2021-05-21 12:00:10|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1621598470000|2021-05-21 12:01:10|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1621598670000|2021-05-21 12:04:30|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621598680000|2021-05-21 12:04:40|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1621598900000|2021-05-21 12:08:20|7000.33|7000.33|7000.98|7000.98|7000.98|7000.98|7000.33|7000.33|0
1621598920000|2021-05-21 12:08:40|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621598940000|2021-05-21 12:09:00|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1621599150000|2021-05-21 12:12:30|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1621599290000|2021-05-21 12:14:50|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1621599420000|2021-05-21 12:17:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1621599540000|2021-05-21 12:19:00|7003.88|7003.88|7007.43|7007.43|7007.43|7007.43|7003.88|7003.88|0
1621599550000|2021-05-21 12:19:10|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|0
1621599600000|2021-05-21 12:20:00|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1621599630000|2021-05-21 12:20:30|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1621599720000|2021-05-21 12:22:00|7010.51|7010.51|7009.86|7009.86|7010.51|7010.51|7009.86|7009.86|0
1621600000000|2021-05-21 12:26:40|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1621600170000|2021-05-21 12:29:30|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1621600380000|2021-05-21 12:33:00|7012.76|7012.76|7013.41|7013.41|7013.41|7013.41|7012.76|7012.76|0
1621600500000|2021-05-21 12:35:00|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1621600580000|2021-05-21 12:36:20|7013.41|7013.41|7014.06|7014.06|7014.06|7014.06|7013.41|7013.41|0
1621600700000|2021-05-21 12:38:20|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1621600710000|2021-05-21 12:38:30|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1621600800000|2021-05-21 12:40:00|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1621600940000|2021-05-21 12:42:20|7014.06|7014.06|7014.71|7014.71|7014.71|7014.71|7014.06|7014.06|0
1621601170000|2021-05-21 12:46:10|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1621601420000|2021-05-21 12:50:20|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1621601470000|2021-05-21 12:51:10|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1621601960000|2021-05-21 12:59:20|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621601980000|2021-05-21 12:59:40|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1621602060000|2021-05-21 13:01:00|7021.17|7021.17|7022.47|7022.47|7022.47|7022.47|7021.17|7021.17|0
1621602090000|2021-05-21 13:01:30|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1621602150000|2021-05-21 13:02:30|7018.92|7018.92|7014.71|7014.71|7018.92|7018.92|7014.71|7014.71|0
1621602200000|2021-05-21 13:03:20|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1621602220000|2021-05-21 13:03:40|7011.16|7011.16|7009.38|7009.38|7011.16|7011.16|7009.38|7009.38|0
1621602230000|2021-05-21 13:03:50|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1621602300000|2021-05-21 13:05:00|7012.94|7012.94|7014.71|7014.71|7014.71|7014.71|7012.94|7012.94|0
1621602710000|2021-05-21 13:11:50|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1621602730000|2021-05-21 13:12:10|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1621602790000|2021-05-21 13:13:10|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1621602800000|2021-05-21 13:13:20|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1621602810000|2021-05-21 13:13:30|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1621603040000|2021-05-21 13:17:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1621603130000|2021-05-21 13:18:50|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1621603210000|2021-05-21 13:20:10|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1621603270000|2021-05-21 13:21:10|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1621603320000|2021-05-21 13:22:00|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1621603340000|2021-05-21 13:22:20|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1621603380000|2021-05-21 13:23:00|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1621603400000|2021-05-21 13:23:20|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1621603430000|2021-05-21 13:23:50|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1621603460000|2021-05-21 13:24:20|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1621603560000|2021-05-21 13:26:00|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1621603600000|2021-05-21 13:26:40|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1621603760000|2021-05-21 13:29:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1621603780000|2021-05-21 13:29:40|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1621603800000|2021-05-21 13:30:00|7015.19|7015.19|7017.62|7017.62|7017.62|7017.62|7015.19|7015.19|0
1621603880000|2021-05-21 13:31:20|7015.84|7015.84|7014.06|7014.06|7015.84|7015.84|7014.06|7014.06|0
1621603920000|2021-05-21 13:32:00|7019.39|7019.39|7022.95|7022.95|7022.95|7022.95|7019.39|7019.39|0
1621603940000|2021-05-21 13:32:20|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621603950000|2021-05-21 13:32:30|7022.95|7022.95|7024.72|7024.72|7024.72|7024.72|7022.95|7022.95|0
1621604000000|2021-05-21 13:33:20|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|0
1621604020000|2021-05-21 13:33:40|7028.28|7028.28|7030.05|7030.05|7030.05|7030.05|7028.28|7028.28|0
1621604040000|2021-05-21 13:34:00|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1621604060000|2021-05-21 13:34:20|7026.5|7026.5|7024.72|7024.72|7026.5|7026.5|7024.72|7024.72|0
1621604080000|2021-05-21 13:34:40|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1621604110000|2021-05-21 13:35:10|7021.17|7021.17|7022.95|7022.95|7022.95|7022.95|7021.17|7021.17|0
1621604160000|2021-05-21 13:36:00|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1621604180000|2021-05-21 13:36:20|7021|7021|7021|7021|7021|7021|7021|7021|0
1621604230000|2021-05-21 13:37:10|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1621604280000|2021-05-21 13:38:00|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1621604340000|2021-05-21 13:39:00|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1621604370000|2021-05-21 13:39:30|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1621604380000|2021-05-21 13:39:40|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1621604460000|2021-05-21 13:41:00|7026.33|7026.33|7023.9|7023.9|7026.33|7026.33|7023.9|7023.9|0
1621604510000|2021-05-21 13:41:50|7025.68|7025.68|7022.12|7022.12|7025.68|7025.68|7022.12|7022.12|0
1621604520000|2021-05-21 13:42:00|7020.35|7020.35|7016.79|7016.79|7020.35|7020.35|7016.79|7016.79|0
1621604580000|2021-05-21 13:43:00|7018.57|7018.57|7020.35|7020.35|7020.35|7020.35|7018.57|7018.57|0
1621604610000|2021-05-21 13:43:30|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1621604630000|2021-05-21 13:43:50|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1621604650000|2021-05-21 13:44:10|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1621604710000|2021-05-21 13:45:10|7023.9|7023.9|7022.12|7022.12|7023.9|7023.9|7022.12|7022.12|0
1621604730000|2021-05-21 13:45:30|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1621604750000|2021-05-21 13:45:50|7020.35|7020.35|7022.12|7022.12|7025.68|7025.68|7020.35|7020.35|0
1621604760000|2021-05-21 13:46:00|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1621604780000|2021-05-21 13:46:20|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1621604790000|2021-05-21 13:46:30|7018.57|7018.57|7018.57|7018.57|7022.12|7022.12|7018.57|7018.57|0
1621604810000|2021-05-21 13:46:50|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1621604850000|2021-05-21 13:47:30|7018.57|7018.57|7020.35|7020.35|7020.35|7020.35|7018.57|7018.57|0
1621604910000|2021-05-21 13:48:30|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1621604970000|2021-05-21 13:49:30|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1621605000000|2021-05-21 13:50:00|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1621605010000|2021-05-21 13:50:10|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1621605020000|2021-05-21 13:50:20|7023.9|7023.9|7022.12|7022.12|7025.68|7025.68|7022.12|7022.12|0
1621605170000|2021-05-21 13:52:50|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1621605190000|2021-05-21 13:53:10|7025.68|7025.68|7027.46|7027.46|7027.46|7027.46|7025.68|7025.68|0
1621605200000|2021-05-21 13:53:20|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1621605220000|2021-05-21 13:53:40|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|0
1621605240000|2021-05-21 13:54:00|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|0
1621605250000|2021-05-21 13:54:10|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1621605270000|2021-05-21 13:54:30|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1621605280000|2021-05-21 13:54:40|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1621605300000|2021-05-21 13:55:00|7034.09|7034.09|7035.86|7035.86|7035.86|7035.86|7034.09|7034.09|0
1621605420000|2021-05-21 13:57:00|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1621605460000|2021-05-21 13:57:40|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1621605510000|2021-05-21 13:58:30|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1621605570000|2021-05-21 13:59:30|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1621605590000|2021-05-21 13:59:50|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621605600000|2021-05-21 14:00:00|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621605700000|2021-05-21 14:01:40|7038.94|7038.94|7037.16|7037.16|7038.94|7038.94|7037.16|7037.16|0
1621605730000|2021-05-21 14:02:10|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1621605740000|2021-05-21 14:02:20|7037.16|7037.16|7040.72|7040.72|7040.72|7040.72|7037.16|7037.16|0
1621605800000|2021-05-21 14:03:20|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621605900000|2021-05-21 14:05:00|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1621605930000|2021-05-21 14:05:30|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1621606040000|2021-05-21 14:07:20|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1621606050000|2021-05-21 14:07:30|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1621606090000|2021-05-21 14:08:10|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1621606140000|2021-05-21 14:09:00|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1621606150000|2021-05-21 14:09:10|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1621606170000|2021-05-21 14:09:30|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1621606180000|2021-05-21 14:09:40|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621606220000|2021-05-21 14:10:20|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621606290000|2021-05-21 14:11:30|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1621606370000|2021-05-21 14:12:50|7042.49|7042.49|7038.94|7038.94|7042.49|7042.49|7038.94|7038.94|0
1621606380000|2021-05-21 14:13:00|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621606460000|2021-05-21 14:14:20|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621606470000|2021-05-21 14:14:30|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1621606480000|2021-05-21 14:14:40|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1621606490000|2021-05-21 14:14:50|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1621606510000|2021-05-21 14:15:10|7043.31|7043.31|7045.09|7045.09|7045.09|7045.09|7043.31|7043.31|0
1621606530000|2021-05-21 14:15:30|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621606540000|2021-05-21 14:15:40|7047.52|7047.52|7049.3|7049.3|7049.3|7049.3|7047.52|7047.52|0
1621606560000|2021-05-21 14:16:00|7048.65|7048.65|7047.35|7047.35|7048.65|7048.65|7047.35|7047.35|0
1621606570000|2021-05-21 14:16:10|7048|7048|7048|7048|7048|7048|7048|7048|0
1621606620000|2021-05-21 14:17:00|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621606630000|2021-05-21 14:17:10|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621606640000|2021-05-21 14:17:20|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1621606710000|2021-05-21 14:18:30|7043.31|7043.31|7043.96|7043.96|7043.96|7043.96|7043.31|7043.31|0
1621606720000|2021-05-21 14:18:40|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1621606740000|2021-05-21 14:19:00|7043.96|7043.96|7045.74|7045.74|7045.74|7045.74|7043.96|7043.96|0
1621606770000|2021-05-21 14:19:30|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621606780000|2021-05-21 14:19:40|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1621606840000|2021-05-21 14:20:40|7047.52|7047.52|7046.87|7046.87|7047.52|7047.52|7046.87|7046.87|0
1621606860000|2021-05-21 14:21:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621606880000|2021-05-21 14:21:20|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1621606970000|2021-05-21 14:22:50|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1621606980000|2021-05-21 14:23:00|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1621607050000|2021-05-21 14:24:10|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1621607070000|2021-05-21 14:24:30|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1621607080000|2021-05-21 14:24:40|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1621607100000|2021-05-21 14:25:00|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1621607130000|2021-05-21 14:25:30|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|0
1621607150000|2021-05-21 14:25:50|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621607160000|2021-05-21 14:26:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621607200000|2021-05-21 14:26:40|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621607210000|2021-05-21 14:26:50|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|0
1621607240000|2021-05-21 14:27:20|7043.31|7043.31|7040.89|7040.89|7043.31|7043.31|7040.89|7040.89|0
1621607250000|2021-05-21 14:27:30|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1621607380000|2021-05-21 14:29:40|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1621607400000|2021-05-21 14:30:00|7039.76|7039.76|7036.21|7036.21|7039.76|7039.76|7036.21|7036.21|0
1621607410000|2021-05-21 14:30:10|7037.98|7037.98|7039.76|7039.76|7039.76|7039.76|7037.98|7037.98|0
1621607450000|2021-05-21 14:30:50|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1621607660000|2021-05-21 14:34:20|7042.19|7042.19|7043.96|7043.96|7043.96|7043.96|7042.19|7042.19|0
1621607690000|2021-05-21 14:34:50|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1621607750000|2021-05-21 14:35:50|7041.54|7041.54|7039.76|7039.76|7041.54|7041.54|7039.76|7039.76|0
1621607820000|2021-05-21 14:37:00|7037.98|7037.98|7036.21|7036.21|7037.98|7037.98|7036.21|7036.21|0
1621607840000|2021-05-21 14:37:20|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1621607860000|2021-05-21 14:37:40|7032.65|7032.65|7036.21|7036.21|7036.21|7036.21|7032.65|7032.65|0
1621607980000|2021-05-21 14:39:40|7035.56|7035.56|7037.33|7037.33|7037.33|7037.33|7035.56|7035.56|0
1621607990000|2021-05-21 14:39:50|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1621608020000|2021-05-21 14:40:20|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1621608030000|2021-05-21 14:40:30|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1621608050000|2021-05-21 14:40:50|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1621608070000|2021-05-21 14:41:10|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1621608090000|2021-05-21 14:41:30|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1621608290000|2021-05-21 14:44:50|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1621608310000|2021-05-21 14:45:10|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1621608330000|2021-05-21 14:45:30|7034.26|7034.26|7032.48|7032.48|7034.26|7034.26|7032.48|7032.48|0
1621608340000|2021-05-21 14:45:40|7030.7|7030.7|7029.4|7029.4|7030.7|7030.7|7029.4|7029.4|0
1621608370000|2021-05-21 14:46:10|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1621608450000|2021-05-21 14:47:30|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1621608490000|2021-05-21 14:48:10|7031.18|7031.18|7034.74|7034.74|7034.74|7034.74|7031.18|7031.18|0
1621608500000|2021-05-21 14:48:20|7032.96|7032.96|7029.4|7029.4|7032.96|7032.96|7029.4|7029.4|0
1621608510000|2021-05-21 14:48:30|7027.63|7027.63|7031.18|7031.18|7031.18|7031.18|7027.63|7027.63|0
1621608550000|2021-05-21 14:49:10|7031.83|7031.83|7032.48|7032.48|7032.48|7032.48|7031.83|7031.83|0
1621608560000|2021-05-21 14:49:20|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1621608680000|2021-05-21 14:51:20|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1621608700000|2021-05-21 14:51:40|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1621608710000|2021-05-21 14:51:50|7032.48|7032.48|7027.15|7027.15|7032.48|7032.48|7027.15|7027.15|0
1621608720000|2021-05-21 14:52:00|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1621608730000|2021-05-21 14:52:10|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1621608750000|2021-05-21 14:52:30|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1621608770000|2021-05-21 14:52:50|7023.6|7023.6|7021.82|7021.82|7023.6|7023.6|7021.82|7021.82|0
1621608780000|2021-05-21 14:53:00|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1621608790000|2021-05-21 14:53:10|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1621608800000|2021-05-21 14:53:20|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1621608810000|2021-05-21 14:53:30|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1621608820000|2021-05-21 14:53:40|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1621608830000|2021-05-21 14:53:50|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1621608880000|2021-05-21 14:54:40|7020.22|7020.22|7017.79|7017.79|7020.22|7020.22|7017.79|7017.79|0
1621608900000|2021-05-21 14:55:00|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1621608920000|2021-05-21 14:55:20|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1621609010000|2021-05-21 14:56:50|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1621609020000|2021-05-21 14:57:00|7020.69|7020.69|7021.34|7021.34|7021.34|7021.34|7020.69|7020.69|0
1621609190000|2021-05-21 14:59:50|7020.69|7020.69|7019.39|7019.39|7020.69|7020.69|7019.39|7019.39|0
1621609360000|2021-05-21 15:02:40|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1621609380000|2021-05-21 15:03:00|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1621609400000|2021-05-21 15:03:20|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621609440000|2021-05-21 15:04:00|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1621609470000|2021-05-21 15:04:30|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621609630000|2021-05-21 15:07:10|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1621609640000|2021-05-21 15:07:20|7022.95|7022.95|7019.39|7019.39|7022.95|7022.95|7019.39|7019.39|0
1621609650000|2021-05-21 15:07:30|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621609660000|2021-05-21 15:07:40|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|0
1621609680000|2021-05-21 15:08:00|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1621609730000|2021-05-21 15:08:50|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1621609750000|2021-05-21 15:09:10|7023.6|7023.6|7022.95|7022.95|7023.6|7023.6|7022.95|7022.95|0
1621609870000|2021-05-21 15:11:10|7021.17|7021.17|7019.39|7019.39|7021.17|7021.17|7019.39|7019.39|0
1621609880000|2021-05-21 15:11:20|7021.17|7021.17|7022.95|7022.95|7022.95|7022.95|7021.17|7021.17|0
1621609890000|2021-05-21 15:11:30|7024.72|7024.72|7024.07|7024.07|7024.72|7024.72|7024.07|7024.07|0
1621609970000|2021-05-21 15:12:50|7022.3|7022.3|7024.07|7024.07|7024.07|7024.07|7022.3|7022.3|0
1621609990000|2021-05-21 15:13:10|7022.3|7022.3|7020.52|7020.52|7022.3|7022.3|7020.52|7020.52|0
1621610050000|2021-05-21 15:14:10|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1621610070000|2021-05-21 15:14:30|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1621610080000|2021-05-21 15:14:40|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1621610090000|2021-05-21 15:14:50|7021.82|7021.82|7024.25|7024.25|7024.25|7024.25|7021.82|7021.82|0
1621610130000|2021-05-21 15:15:30|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1621610150000|2021-05-21 15:15:50|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1621610170000|2021-05-21 15:16:10|7026.02|7026.02|7027.8|7027.8|7027.8|7027.8|7026.02|7026.02|0
1621610340000|2021-05-21 15:19:00|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621610350000|2021-05-21 15:19:10|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1621610380000|2021-05-21 15:19:40|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621610470000|2021-05-21 15:21:10|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1621610490000|2021-05-21 15:21:30|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1621610540000|2021-05-21 15:22:20|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621610610000|2021-05-21 15:23:30|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621610640000|2021-05-21 15:24:00|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1621610680000|2021-05-21 15:24:40|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1621610700000|2021-05-21 15:25:00|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1621610710000|2021-05-21 15:25:10|7024.25|7024.25|7022.47|7022.47|7024.25|7024.25|7022.47|7022.47|0
1621610720000|2021-05-21 15:25:20|7020.69|7020.69|7023.12|7023.12|7023.12|7023.12|7020.69|7020.69|0
1621610730000|2021-05-21 15:25:30|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1621610740000|2021-05-21 15:25:40|7019.57|7019.57|7017.79|7017.79|7019.57|7019.57|7017.79|7017.79|0
1621610750000|2021-05-21 15:25:50|7016.01|7016.01|7017.79|7017.79|7017.79|7017.79|7016.01|7016.01|0
1621610760000|2021-05-21 15:26:00|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1621610800000|2021-05-21 15:26:40|7015.36|7015.36|7013.59|7013.59|7015.36|7015.36|7013.59|7013.59|0
1621610830000|2021-05-21 15:27:10|7011.81|7011.81|7015.36|7015.36|7015.36|7015.36|7011.81|7011.81|0
1621610840000|2021-05-21 15:27:20|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1621610850000|2021-05-21 15:27:30|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1621610890000|2021-05-21 15:28:10|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1621610900000|2021-05-21 15:28:20|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|0
1621610910000|2021-05-21 15:28:30|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1621610920000|2021-05-21 15:28:40|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|0
1621610940000|2021-05-21 15:29:00|7008.73|7008.73|7014.06|7014.06|7014.06|7014.06|7008.73|7008.73|0
1621610950000|2021-05-21 15:29:10|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1621610960000|2021-05-21 15:29:20|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1621610970000|2021-05-21 15:29:30|7014.71|7014.71|7011.16|7011.16|7014.71|7014.71|7011.16|7011.16|0
1621610980000|2021-05-21 15:29:40|7012.94|7012.94|7016.49|7016.49|7016.49|7016.49|7011.16|7011.16|0
1621610990000|2021-05-21 15:29:50|7014.71|7014.71|7014.24|7014.24|7016.01|7016.01|7012.94|7012.94|0
1621840700000|2021-05-24 07:18:20|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|0
1621840740000|2021-05-24 07:19:00|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1621840810000|2021-05-24 07:20:10|7035.69|7035.69|7038.94|7038.94|7038.94|7038.94|7035.69|7035.69|0
1621840820000|2021-05-24 07:20:20|7031.83|7031.83|7030.53|7030.53|7031.83|7031.83|7030.53|7030.53|0
1621840830000|2021-05-24 07:20:30|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1621840850000|2021-05-24 07:20:50|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1621840870000|2021-05-24 07:21:10|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7029.4|7029.4|0
1621840880000|2021-05-24 07:21:20|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1621840900000|2021-05-24 07:21:40|7032.31|7032.31|7031.66|7031.66|7032.31|7032.31|7031.66|7031.66|0
1621840960000|2021-05-24 07:22:40|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1621840990000|2021-05-24 07:23:10|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1621841010000|2021-05-24 07:23:30|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1621841040000|2021-05-24 07:24:00|7031.66|7031.66|7033.44|7033.44|7033.44|7033.44|7031.66|7031.66|0
1621841100000|2021-05-24 07:25:00|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1621841160000|2021-05-24 07:26:00|7036.99|7036.99|7038.77|7038.77|7038.77|7038.77|7036.99|7036.99|0
1621841200000|2021-05-24 07:26:40|7039.42|7039.42|7040.07|7040.07|7040.07|7040.07|7039.42|7039.42|0
1621841230000|2021-05-24 07:27:10|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1621841250000|2021-05-24 07:27:30|7040.07|7040.07|7042.49|7042.49|7042.49|7042.49|7040.07|7040.07|0
1621841260000|2021-05-24 07:27:40|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1621841270000|2021-05-24 07:27:50|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1621841350000|2021-05-24 07:29:10|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1621841410000|2021-05-24 07:30:10|7041.84|7041.84|7040.54|7040.54|7041.84|7041.84|7040.54|7040.54|0
1621841420000|2021-05-24 07:30:20|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1621841430000|2021-05-24 07:30:30|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1621841520000|2021-05-24 07:32:00|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1621841640000|2021-05-24 07:34:00|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1621841650000|2021-05-24 07:34:10|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1621841680000|2021-05-24 07:34:40|7043.62|7043.62|7045.4|7045.4|7045.4|7045.4|7043.62|7043.62|0
1621841850000|2021-05-24 07:37:30|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1621841870000|2021-05-24 07:37:50|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1621841960000|2021-05-24 07:39:20|7047.82|7047.82|7051.38|7051.38|7051.38|7051.38|7047.82|7047.82|0
1621842120000|2021-05-24 07:42:00|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1621842310000|2021-05-24 07:45:10|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1621842360000|2021-05-24 07:46:00|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1621842660000|2021-05-24 07:51:00|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1621842700000|2021-05-24 07:51:40|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1621842990000|2021-05-24 07:56:30|7048.95|7048.95|7049.6|7049.6|7049.6|7049.6|7048.95|7048.95|0
1621843080000|2021-05-24 07:58:00|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1621843110000|2021-05-24 07:58:30|7053.15|7053.15|7054.93|7054.93|7054.93|7054.93|7053.15|7053.15|0
1621843120000|2021-05-24 07:58:40|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1621843200000|2021-05-24 08:00:00|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1621843230000|2021-05-24 08:00:30|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1621843460000|2021-05-24 08:04:20|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1621843540000|2021-05-24 08:05:40|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1621843760000|2021-05-24 08:09:20|7050.73|7050.73|7052.5|7052.5|7052.5|7052.5|7050.73|7050.73|0
1621843920000|2021-05-24 08:12:00|7054.28|7054.28|7056.06|7056.06|7057.83|7057.83|7054.28|7054.28|0
1621843950000|2021-05-24 08:12:30|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1621843990000|2021-05-24 08:13:10|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1621844130000|2021-05-24 08:15:30|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1621844180000|2021-05-24 08:16:20|7051.85|7051.85|7048.3|7048.3|7051.85|7051.85|7048.3|7048.3|0
1621844250000|2021-05-24 08:17:30|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1621844290000|2021-05-24 08:18:10|7045.87|7045.87|7046.52|7046.52|7046.52|7046.52|7045.87|7045.87|0
1621844400000|2021-05-24 08:20:00|7045.87|7045.87|7046.52|7046.52|7046.52|7046.52|7045.87|7045.87|0
1621844490000|2021-05-24 08:21:30|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1621844550000|2021-05-24 08:22:30|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1621844800000|2021-05-24 08:26:40|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1621844820000|2021-05-24 08:27:00|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1621844890000|2021-05-24 08:28:10|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1621844950000|2021-05-24 08:29:10|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1621844960000|2021-05-24 08:29:20|7051.2|7051.2|7051.85|7051.85|7051.85|7051.85|7051.2|7051.2|0
1621845020000|2021-05-24 08:30:20|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1621845080000|2021-05-24 08:31:20|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1621845190000|2021-05-24 08:33:10|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1621845300000|2021-05-24 08:35:00|7050.08|7050.08|7046.52|7046.52|7050.08|7050.08|7046.52|7046.52|0
1621845320000|2021-05-24 08:35:20|7044.57|7044.57|7044.1|7044.1|7046.52|7046.52|7044.1|7044.1|0
1621845660000|2021-05-24 08:41:00|7045.87|7045.87|7049.43|7049.43|7049.43|7049.43|7045.87|7045.87|0
1621845700000|2021-05-24 08:41:40|7050.08|7050.08|7052.5|7052.5|7052.5|7052.5|7050.08|7050.08|0
1621845720000|2021-05-24 08:42:00|7051.85|7051.85|7048.6|7048.6|7051.85|7051.85|7048.6|7048.6|0
1621845740000|2021-05-24 08:42:20|7049.9|7049.9|7050.55|7050.55|7050.55|7050.55|7049.9|7049.9|0
1621845750000|2021-05-24 08:42:30|7051.2|7051.2|7051.85|7051.85|7051.85|7051.85|7051.2|7051.2|0
1621845790000|2021-05-24 08:43:10|7053.63|7053.63|7057.18|7057.18|7057.18|7057.18|7053.63|7053.63|0
1621845830000|2021-05-24 08:43:50|7058.96|7058.96|7057.18|7057.18|7058.96|7058.96|7057.18|7057.18|0
1621845860000|2021-05-24 08:44:20|7056.53|7056.53|7057.83|7057.83|7057.83|7057.83|7056.53|7056.53|0
1621845870000|2021-05-24 08:44:30|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1621845880000|2021-05-24 08:44:40|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|0
1621845890000|2021-05-24 08:44:50|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1621845930000|2021-05-24 08:45:30|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|0
1621845970000|2021-05-24 08:46:10|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1621846090000|2021-05-24 08:48:10|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1621846240000|2021-05-24 08:50:40|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1621846250000|2021-05-24 08:50:50|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1621846460000|2021-05-24 08:54:20|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1621846480000|2021-05-24 08:54:40|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|0
1621846720000|2021-05-24 08:58:40|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1621846730000|2021-05-24 08:58:50|7054.76|7054.76|7056.53|7056.53|7056.53|7056.53|7054.76|7054.76|0
1621846760000|2021-05-24 08:59:20|7054.76|7054.76|7051.2|7051.2|7054.76|7054.76|7049.43|7049.43|0
1621846770000|2021-05-24 08:59:30|7051.85|7051.85|7053.63|7053.63|7055.41|7055.41|7051.85|7051.85|0
1621846780000|2021-05-24 08:59:40|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1621846800000|2021-05-24 09:00:00|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1621846880000|2021-05-24 09:01:20|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1621846890000|2021-05-24 09:01:30|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1621846970000|2021-05-24 09:02:50|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1621847010000|2021-05-24 09:03:30|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1621847180000|2021-05-24 09:06:20|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1621847190000|2021-05-24 09:06:30|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1621847300000|2021-05-24 09:08:20|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1621847330000|2021-05-24 09:08:50|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1621847360000|2021-05-24 09:09:20|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|0
1621847940000|2021-05-24 09:19:00|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1621847950000|2021-05-24 09:19:10|7056.53|7056.53|7054.76|7054.76|7056.53|7056.53|7054.76|7054.76|0
1621847980000|2021-05-24 09:19:40|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1621848070000|2021-05-24 09:21:10|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|0
1621848100000|2021-05-24 09:21:40|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1621848110000|2021-05-24 09:21:50|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621848140000|2021-05-24 09:22:20|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621848160000|2021-05-24 09:22:40|7053.15|7053.15|7054.93|7054.93|7054.93|7054.93|7053.15|7053.15|0
1621848190000|2021-05-24 09:23:10|7056.71|7056.71|7058.48|7058.48|7058.48|7058.48|7056.71|7056.71|0
1621848280000|2021-05-24 09:24:40|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1621848360000|2021-05-24 09:26:00|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1621848810000|2021-05-24 09:33:30|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1621849740000|2021-05-24 09:49:00|7056.71|7056.71|7054.93|7054.93|7056.71|7056.71|7054.93|7054.93|0
1621849840000|2021-05-24 09:50:40|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1621850110000|2021-05-24 09:55:10|7059.13|7059.13|7060.91|7060.91|7060.91|7060.91|7059.13|7059.13|0
1621850120000|2021-05-24 09:55:20|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1621850170000|2021-05-24 09:56:10|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1621850410000|2021-05-24 10:00:10|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1621850730000|2021-05-24 10:05:30|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1621850760000|2021-05-24 10:06:00|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1621850810000|2021-05-24 10:06:50|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1621850820000|2021-05-24 10:07:00|7063.99|7063.99|7065.76|7065.76|7065.76|7065.76|7063.99|7063.99|0
1621850850000|2021-05-24 10:07:30|7066.41|7066.41|7067.06|7067.06|7067.06|7067.06|7066.41|7066.41|0
1621850860000|2021-05-24 10:07:40|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1621850870000|2021-05-24 10:07:50|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|0
1621850900000|2021-05-24 10:08:20|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1621850930000|2021-05-24 10:08:50|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|0
1621850960000|2021-05-24 10:09:20|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|0
1621850990000|2021-05-24 10:09:50|7071.92|7071.92|7073.69|7073.69|7073.69|7073.69|7071.92|7071.92|0
1621851030000|2021-05-24 10:10:30|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|0
1621851070000|2021-05-24 10:11:10|7079.02|7079.02|7077.25|7077.25|7079.02|7079.02|7077.25|7077.25|0
1621851080000|2021-05-24 10:11:20|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|0
1621851120000|2021-05-24 10:12:00|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|0
1621851170000|2021-05-24 10:12:50|7073.04|7073.04|7072.39|7072.39|7073.04|7073.04|7072.39|7072.39|0
1621851180000|2021-05-24 10:13:00|7073.04|7073.04|7072.39|7072.39|7073.04|7073.04|7072.39|7072.39|0
1621851350000|2021-05-24 10:15:50|7071.74|7071.74|7074.34|7074.34|7074.34|7074.34|7071.74|7071.74|0
1621851420000|2021-05-24 10:17:00|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|0
1621851450000|2021-05-24 10:17:30|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|0
1621851470000|2021-05-24 10:17:50|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1621851580000|2021-05-24 10:19:40|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|0
1621851600000|2021-05-24 10:20:00|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|0
1621851670000|2021-05-24 10:21:10|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|0
1621851730000|2021-05-24 10:22:10|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1621852320000|2021-05-24 10:32:00|7061.08|7061.08|7061.73|7061.73|7061.73|7061.73|7061.08|7061.08|0
1621852380000|2021-05-24 10:33:00|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|0
1621852770000|2021-05-24 10:39:30|7058.83|7058.83|7058.18|7058.18|7058.83|7058.83|7058.18|7058.18|0
1621852860000|2021-05-24 10:41:00|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1621852890000|2021-05-24 10:41:30|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|0
1621852920000|2021-05-24 10:42:00|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1621853010000|2021-05-24 10:43:30|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1621853070000|2021-05-24 10:44:30|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|0
1621853080000|2021-05-24 10:44:40|7051.24|7051.24|7047.69|7047.69|7051.24|7051.24|7047.69|7047.69|0
1621853110000|2021-05-24 10:45:10|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1621853120000|2021-05-24 10:45:20|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1621853130000|2021-05-24 10:45:30|7049.47|7049.47|7054.8|7054.8|7054.8|7054.8|7049.47|7049.47|0
1621853670000|2021-05-24 10:54:30|7056.58|7056.58|7054.8|7054.8|7058.35|7058.35|7054.8|7054.8|0
1621853730000|2021-05-24 10:55:30|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|0
1621853780000|2021-05-24 10:56:20|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.15|7054.15|0
1621853820000|2021-05-24 10:57:00|7055.45|7055.45|7056.1|7056.1|7056.1|7056.1|7055.45|7055.45|0
1621853830000|2021-05-24 10:57:10|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|0
1621853880000|2021-05-24 10:58:00|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|0
1621853910000|2021-05-24 10:58:30|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1621853960000|2021-05-24 10:59:20|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|0
1621853970000|2021-05-24 10:59:30|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1621853990000|2021-05-24 10:59:50|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|0
1621854000000|2021-05-24 11:00:00|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1621854110000|2021-05-24 11:01:50|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1621854300000|2021-05-24 11:05:00|7059|7059|7059|7059|7059|7059|7059|7059|0
1621854370000|2021-05-24 11:06:10|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7055.45|7055.45|0
1621854460000|2021-05-24 11:07:40|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1621854760000|2021-05-24 11:12:40|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1621854790000|2021-05-24 11:13:10|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1621854840000|2021-05-24 11:14:00|7057.23|7057.23|7057.87|7057.87|7057.87|7057.87|7057.23|7057.23|0
1621854920000|2021-05-24 11:15:20|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|0
1621854960000|2021-05-24 11:16:00|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1621854980000|2021-05-24 11:16:20|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1621855000000|2021-05-24 11:16:40|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1621855300000|2021-05-24 11:21:40|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1621855500000|2021-05-24 11:25:00|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1621855940000|2021-05-24 11:32:20|7053.02|7053.02|7052.37|7052.37|7053.02|7053.02|7052.37|7052.37|0
1621855990000|2021-05-24 11:33:10|7050.59|7050.59|7049.3|7049.3|7050.59|7050.59|7049.3|7049.3|0
1621856000000|2021-05-24 11:33:20|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1621856020000|2021-05-24 11:33:40|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1621856030000|2021-05-24 11:33:50|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1621856040000|2021-05-24 11:34:00|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1621856080000|2021-05-24 11:34:40|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1621856150000|2021-05-24 11:35:50|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1621856200000|2021-05-24 11:36:40|7052.2|7052.2|7050.42|7050.42|7052.2|7052.2|7050.42|7050.42|0
1621856500000|2021-05-24 11:41:40|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1621856670000|2021-05-24 11:44:30|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1621856970000|2021-05-24 11:49:30|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1621856980000|2021-05-24 11:49:40|7051.72|7051.72|7055.28|7055.28|7055.28|7055.28|7051.72|7051.72|0
1621857000000|2021-05-24 11:50:00|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1621857170000|2021-05-24 11:52:50|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1621857300000|2021-05-24 11:55:00|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1621857340000|2021-05-24 11:55:40|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1621858150000|2021-05-24 12:09:10|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1621858610000|2021-05-24 12:16:50|7051.72|7051.72|7051.07|7051.07|7051.72|7051.72|7051.07|7051.07|0
1621858760000|2021-05-24 12:19:20|7051.72|7051.72|7051.72|7051.72|7052.37|7052.37|7051.72|7051.72|0
1621858770000|2021-05-24 12:19:30|7049.95|7049.95|7048.17|7048.17|7049.95|7049.95|7048.17|7048.17|0
1621858930000|2021-05-24 12:22:10|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621858980000|2021-05-24 12:23:00|7049.3|7049.3|7049.3|7049.3|7051.07|7051.07|7049.3|7049.3|0
1621859000000|2021-05-24 12:23:20|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621859030000|2021-05-24 12:23:50|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621859050000|2021-05-24 12:24:10|7042.19|7042.19|7040.41|7040.41|7042.19|7042.19|7040.41|7040.41|0
1621859230000|2021-05-24 12:27:10|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1621859240000|2021-05-24 12:27:20|7036.86|7036.86|7035.08|7035.08|7036.86|7036.86|7035.08|7035.08|0
1621859250000|2021-05-24 12:27:30|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1621859340000|2021-05-24 12:29:00|7035.08|7035.08|7038.63|7038.63|7038.63|7038.63|7035.08|7035.08|0
1621859450000|2021-05-24 12:30:50|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1621859460000|2021-05-24 12:31:00|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1621859580000|2021-05-24 12:33:00|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1621859660000|2021-05-24 12:34:20|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1621859840000|2021-05-24 12:37:20|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1621860020000|2021-05-24 12:40:20|7039.76|7039.76|7041.54|7041.54|7041.54|7041.54|7039.76|7039.76|0
1621860130000|2021-05-24 12:42:10|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1621860150000|2021-05-24 12:42:30|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1621860170000|2021-05-24 12:42:50|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1621860190000|2021-05-24 12:43:10|7045.09|7045.09|7046.87|7046.87|7046.87|7046.87|7045.09|7045.09|0
1621860270000|2021-05-24 12:44:30|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621860500000|2021-05-24 12:48:20|7049.3|7049.3|7051.07|7051.07|7051.07|7051.07|7049.3|7049.3|0
1621860600000|2021-05-24 12:50:00|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1621860610000|2021-05-24 12:50:10|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621860700000|2021-05-24 12:51:40|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1621860720000|2021-05-24 12:52:00|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1621860900000|2021-05-24 12:55:00|7045.74|7045.74|7043.96|7043.96|7045.74|7045.74|7043.96|7043.96|0
1621861030000|2021-05-24 12:57:10|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1621861050000|2021-05-24 12:57:30|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1621861370000|2021-05-24 13:02:50|7039.76|7039.76|7041.54|7041.54|7041.54|7041.54|7039.76|7039.76|0
1621861490000|2021-05-24 13:04:50|7043.31|7043.31|7045.09|7045.09|7045.09|7045.09|7043.31|7043.31|0
1621861640000|2021-05-24 13:07:20|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1621861660000|2021-05-24 13:07:40|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|0
1621861770000|2021-05-24 13:09:30|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1621861930000|2021-05-24 13:12:10|7040.41|7040.41|7042.19|7042.19|7042.19|7042.19|7040.41|7040.41|0
1621861940000|2021-05-24 13:12:20|7043.96|7043.96|7045.74|7045.74|7045.74|7045.74|7043.96|7043.96|0
1621862010000|2021-05-24 13:13:30|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621862030000|2021-05-24 13:13:50|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1621862040000|2021-05-24 13:14:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621862340000|2021-05-24 13:19:00|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621862390000|2021-05-24 13:19:50|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|0
1621862450000|2021-05-24 13:20:50|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1621862530000|2021-05-24 13:22:10|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1621862750000|2021-05-24 13:25:50|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1621862760000|2021-05-24 13:26:00|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1621862770000|2021-05-24 13:26:10|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1621862820000|2021-05-24 13:27:00|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1621862850000|2021-05-24 13:27:30|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1621862990000|2021-05-24 13:29:50|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1621863000000|2021-05-24 13:30:00|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1621863120000|2021-05-24 13:32:00|7049.3|7049.3|7051.07|7051.07|7051.07|7051.07|7049.3|7049.3|0
1621863130000|2021-05-24 13:32:10|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1621863140000|2021-05-24 13:32:20|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1621863160000|2021-05-24 13:32:40|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1621863230000|2021-05-24 13:33:50|7055.28|7055.28|7053.5|7053.5|7055.28|7055.28|7053.5|7053.5|0
1621863240000|2021-05-24 13:34:00|7060.61|7060.61|7057.05|7057.05|7060.61|7060.61|7057.05|7057.05|0
1621863290000|2021-05-24 13:34:50|7055.28|7055.28|7049.95|7049.95|7055.28|7055.28|7049.95|7049.95|0
1621863310000|2021-05-24 13:35:10|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|0
1621863370000|2021-05-24 13:36:10|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1621863480000|2021-05-24 13:38:00|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|0
1621863490000|2021-05-24 13:38:10|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1621863500000|2021-05-24 13:38:20|7042.84|7042.84|7044.61|7044.61|7044.61|7044.61|7042.84|7042.84|0
1621863520000|2021-05-24 13:38:40|7042.84|7042.84|7041.06|7041.06|7042.84|7042.84|7041.06|7041.06|0
1621863580000|2021-05-24 13:39:40|7042.84|7042.84|7044.61|7044.61|7044.61|7044.61|7042.84|7042.84|0
1621863690000|2021-05-24 13:41:30|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|0
1621863710000|2021-05-24 13:41:50|7045.74|7045.74|7043.96|7043.96|7045.74|7045.74|7043.96|7043.96|0
1621863720000|2021-05-24 13:42:00|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621863770000|2021-05-24 13:42:50|7047.52|7047.52|7053.5|7053.5|7053.5|7053.5|7047.52|7047.52|0
1621863780000|2021-05-24 13:43:00|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1621863840000|2021-05-24 13:44:00|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1621863900000|2021-05-24 13:45:00|7052.85|7052.85|7049.3|7049.3|7052.85|7052.85|7049.3|7049.3|0
1621863960000|2021-05-24 13:46:00|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1621864030000|2021-05-24 13:47:10|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1621864140000|2021-05-24 13:49:00|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1621864170000|2021-05-24 13:49:30|7039.76|7039.76|7037.98|7037.98|7039.76|7039.76|7037.98|7037.98|0
1621864180000|2021-05-24 13:49:40|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1621864190000|2021-05-24 13:49:50|7043.31|7043.31|7046.87|7046.87|7046.87|7046.87|7043.31|7043.31|0
1621864240000|2021-05-24 13:50:40|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1621864390000|2021-05-24 13:53:10|7047.35|7047.35|7045.57|7045.57|7047.35|7047.35|7045.57|7045.57|0
1621864520000|2021-05-24 13:55:20|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621864610000|2021-05-24 13:56:50|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1621864690000|2021-05-24 13:58:10|7047.35|7047.35|7043.79|7043.79|7047.35|7047.35|7043.79|7043.79|0
1621864710000|2021-05-24 13:58:30|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1621865080000|2021-05-24 14:04:40|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621865210000|2021-05-24 14:06:50|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1621865260000|2021-05-24 14:07:40|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621865360000|2021-05-24 14:09:20|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1621865640000|2021-05-24 14:14:00|7046.22|7046.22|7046.87|7046.87|7046.87|7046.87|7046.22|7046.22|0
1621865780000|2021-05-24 14:16:20|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7046.87|7046.87|0
1621865790000|2021-05-24 14:16:30|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1621865820000|2021-05-24 14:17:00|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1621865830000|2021-05-24 14:17:10|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1621865940000|2021-05-24 14:19:00|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1621865980000|2021-05-24 14:19:40|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1621866000000|2021-05-24 14:20:00|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1621866010000|2021-05-24 14:20:10|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|0
1621866040000|2021-05-24 14:20:40|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1621866100000|2021-05-24 14:21:40|7059.31|7059.31|7059.96|7059.96|7059.96|7059.96|7059.31|7059.31|0
1621866110000|2021-05-24 14:21:50|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|0
1621866170000|2021-05-24 14:22:50|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1621866180000|2021-05-24 14:23:00|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|0
1621866190000|2021-05-24 14:23:10|7061.91|7061.91|7060.13|7060.13|7061.91|7061.91|7060.13|7060.13|0
1621866200000|2021-05-24 14:23:20|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1621866240000|2021-05-24 14:24:00|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1621866290000|2021-05-24 14:24:50|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|0
1621866420000|2021-05-24 14:27:00|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1621866440000|2021-05-24 14:27:20|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1621866470000|2021-05-24 14:27:50|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1621866500000|2021-05-24 14:28:20|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1621866540000|2021-05-24 14:29:00|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|0
1621866580000|2021-05-24 14:29:40|7057.7|7057.7|7055.28|7055.28|7057.7|7057.7|7055.28|7055.28|0
1621866590000|2021-05-24 14:29:50|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1621866630000|2021-05-24 14:30:30|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1621866640000|2021-05-24 14:30:40|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1621866650000|2021-05-24 14:30:50|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1621866660000|2021-05-24 14:31:00|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1621866680000|2021-05-24 14:31:20|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1621867020000|2021-05-24 14:37:00|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1621867040000|2021-05-24 14:37:20|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1621867060000|2021-05-24 14:37:40|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|0
1621867070000|2021-05-24 14:37:50|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1621867150000|2021-05-24 14:39:10|7059.96|7059.96|7058.18|7058.18|7059.96|7059.96|7058.18|7058.18|0
1621867380000|2021-05-24 14:43:00|7059.96|7059.96|7058.18|7058.18|7059.96|7059.96|7058.18|7058.18|0
1621867420000|2021-05-24 14:43:40|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1621867800000|2021-05-24 14:50:00|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|0
1621867830000|2021-05-24 14:50:30|7062.38|7062.38|7064.16|7064.16|7064.16|7064.16|7062.38|7062.38|0
1621867970000|2021-05-24 14:52:50|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1621868100000|2021-05-24 14:55:00|7064.16|7064.16|7062.38|7062.38|7064.16|7064.16|7062.38|7062.38|0
1621868120000|2021-05-24 14:55:20|7064.16|7064.16|7065.29|7065.29|7065.29|7065.29|7063.51|7063.51|0
1621868180000|2021-05-24 14:56:20|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1621868240000|2021-05-24 14:57:20|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|0
1621868280000|2021-05-24 14:58:00|7067.24|7067.24|7065.46|7065.46|7067.24|7067.24|7065.46|7065.46|0
1621868350000|2021-05-24 14:59:10|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1621868360000|2021-05-24 14:59:20|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1621868390000|2021-05-24 14:59:50|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|0
1621868510000|2021-05-24 15:01:50|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|0
1621868520000|2021-05-24 15:02:00|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|0
1621868550000|2021-05-24 15:02:30|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1621868600000|2021-05-24 15:03:20|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|0
1621868620000|2021-05-24 15:03:40|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1621868680000|2021-05-24 15:04:40|7057.05|7057.05|7055.28|7055.28|7057.05|7057.05|7055.28|7055.28|0
1621868720000|2021-05-24 15:05:20|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1621868810000|2021-05-24 15:06:50|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1621868950000|2021-05-24 15:09:10|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1621869110000|2021-05-24 15:11:50|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1621869120000|2021-05-24 15:12:00|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1621869130000|2021-05-24 15:12:10|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1621869140000|2021-05-24 15:12:20|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|0
1621869280000|2021-05-24 15:14:40|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1621869290000|2021-05-24 15:14:50|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1621869300000|2021-05-24 15:15:00|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1621869330000|2021-05-24 15:15:30|7048.65|7048.65|7050.42|7050.42|7050.42|7050.42|7048.65|7048.65|0
1621869350000|2021-05-24 15:15:50|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1621869380000|2021-05-24 15:16:20|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1621869440000|2021-05-24 15:17:20|7048.65|7048.65|7046.87|7046.87|7048.65|7048.65|7046.87|7046.87|0
1621869500000|2021-05-24 15:18:20|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1621869560000|2021-05-24 15:19:20|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1621869610000|2021-05-24 15:20:10|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1621869700000|2021-05-24 15:21:40|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1621869750000|2021-05-24 15:22:30|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1621869780000|2021-05-24 15:23:00|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|0
1621869790000|2021-05-24 15:23:10|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1621869810000|2021-05-24 15:23:30|7052.85|7052.85|7051.07|7051.07|7052.85|7052.85|7051.07|7051.07|0
1621869830000|2021-05-24 15:23:50|7049.3|7049.3|7051.07|7051.07|7051.07|7051.07|7049.3|7049.3|0
1621869890000|2021-05-24 15:24:50|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|0
1621869920000|2021-05-24 15:25:20|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1621869930000|2021-05-24 15:25:30|7053.5|7053.5|7052.85|7052.85|7053.5|7053.5|7052.85|7052.85|0
1621869960000|2021-05-24 15:26:00|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1621870010000|2021-05-24 15:26:50|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1621870080000|2021-05-24 15:28:00|7057.05|7057.05|7057.05|7057.05|7058.83|7058.83|7057.05|7057.05|0
1621870090000|2021-05-24 15:28:10|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1621870110000|2021-05-24 15:28:30|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1621870130000|2021-05-24 15:28:50|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1621870140000|2021-05-24 15:29:00|7059.31|7059.31|7061.73|7061.73|7061.73|7061.73|7058.18|7058.18|0
1621870190000|2021-05-24 15:29:50|7061.08|7061.08|7064.64|7064.64|7064.64|7064.64|7059.31|7059.31|0
1621926900000|2021-05-25 07:15:00|7018.92|7018.92|7017.14|7017.14|7020.69|7020.69|7017.14|7017.14|0
1621926910000|2021-05-25 07:15:10|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1621926920000|2021-05-25 07:15:20|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1621926930000|2021-05-25 07:15:30|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1621926960000|2021-05-25 07:16:00|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1621926990000|2021-05-25 07:16:30|7015.84|7015.84|7017.79|7017.79|7017.79|7017.79|7015.84|7015.84|0
1621927070000|2021-05-25 07:17:50|7014.24|7014.24|7014.89|7014.89|7014.89|7014.89|7014.24|7014.24|0
1621927080000|2021-05-25 07:18:00|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1621927090000|2021-05-25 07:18:10|7008.26|7008.26|7010.03|7010.03|7010.03|7010.03|7008.26|7008.26|0
1621927100000|2021-05-25 07:18:20|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1621927140000|2021-05-25 07:19:00|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1621927150000|2021-05-25 07:19:10|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1621927230000|2021-05-25 07:20:30|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1621927240000|2021-05-25 07:20:40|7005.18|7005.18|7003.4|7003.4|7005.18|7005.18|7003.4|7003.4|0
1621927280000|2021-05-25 07:21:20|7005.35|7005.35|7006|7006|7006|7006|7005.35|7005.35|0
1621927300000|2021-05-25 07:21:40|7007.78|7007.78|7009.56|7009.56|7009.56|7009.56|7007.78|7007.78|0
1621927330000|2021-05-25 07:22:10|7007.78|7007.78|7012.63|7012.63|7012.63|7012.63|7007.78|7007.78|0
1621927350000|2021-05-25 07:22:30|7010.86|7010.86|7009.08|7009.08|7010.86|7010.86|7009.08|7009.08|0
1621927370000|2021-05-25 07:22:50|7008.43|7008.43|7010.21|7010.21|7010.21|7010.21|7008.43|7008.43|0
1621927440000|2021-05-25 07:24:00|7009.56|7009.56|7002.93|7002.93|7009.56|7009.56|7002.93|7002.93|0
1621927560000|2021-05-25 07:26:00|7001.15|7001.15|6999.37|6999.37|7001.15|7001.15|6997.6|6997.6|0
1621927570000|2021-05-25 07:26:10|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1621927580000|2021-05-25 07:26:20|7001.15|7001.15|7002.93|7002.93|7002.93|7002.93|7001.15|7001.15|0
1621927590000|2021-05-25 07:26:30|7004.7|7004.7|7006.48|7006.48|7006.48|7006.48|7004.7|7004.7|0
1621927610000|2021-05-25 07:26:50|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1621927630000|2021-05-25 07:27:10|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1621927670000|2021-05-25 07:27:50|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1621927700000|2021-05-25 07:28:20|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|0
1621927750000|2021-05-25 07:29:10|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1621927840000|2021-05-25 07:30:40|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|0
1621927920000|2021-05-25 07:32:00|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1621927930000|2021-05-25 07:32:10|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1621927960000|2021-05-25 07:32:40|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1621927990000|2021-05-25 07:33:10|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1621928030000|2021-05-25 07:33:50|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1621928060000|2021-05-25 07:34:20|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1621928100000|2021-05-25 07:35:00|7012.29|7012.29|7010.51|7010.51|7012.29|7012.29|7010.51|7010.51|0
1621928120000|2021-05-25 07:35:20|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1621928160000|2021-05-25 07:36:00|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1621928170000|2021-05-25 07:36:10|7008.08|7008.08|7011.64|7011.64|7011.64|7011.64|7008.08|7008.08|0
1621928180000|2021-05-25 07:36:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1621928250000|2021-05-25 07:37:30|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1621928280000|2021-05-25 07:38:00|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1621928300000|2021-05-25 07:38:20|7012.76|7012.76|7014.54|7014.54|7014.54|7014.54|7012.76|7012.76|0
1621928310000|2021-05-25 07:38:30|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1621928320000|2021-05-25 07:38:40|7019.87|7019.87|7025.2|7025.2|7025.2|7025.2|7019.87|7019.87|0
1621928330000|2021-05-25 07:38:50|7023.42|7023.42|7025.2|7025.2|7025.2|7025.2|7023.42|7023.42|0
1621928340000|2021-05-25 07:39:00|7025.85|7025.85|7025.2|7025.2|7025.85|7025.85|7025.2|7025.2|0
1621928370000|2021-05-25 07:39:30|7026.98|7026.98|7030.53|7030.53|7030.53|7030.53|7026.98|7026.98|0
1621928420000|2021-05-25 07:40:20|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1621928430000|2021-05-25 07:40:30|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1621928470000|2021-05-25 07:41:10|7023.42|7023.42|7025.2|7025.2|7025.2|7025.2|7023.42|7023.42|0
1621928480000|2021-05-25 07:41:20|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1621928510000|2021-05-25 07:41:50|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1621928580000|2021-05-25 07:43:00|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1621928680000|2021-05-25 07:44:40|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1621928710000|2021-05-25 07:45:10|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1621928780000|2021-05-25 07:46:20|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1621928790000|2021-05-25 07:46:30|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1621928910000|2021-05-25 07:48:30|7019.87|7019.87|7020.52|7020.52|7020.52|7020.52|7019.87|7019.87|0
1621929080000|2021-05-25 07:51:20|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1621929160000|2021-05-25 07:52:40|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1621929270000|2021-05-25 07:54:30|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1621929300000|2021-05-25 07:55:00|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1621929350000|2021-05-25 07:55:50|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1621929360000|2021-05-25 07:56:00|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1621929440000|2021-05-25 07:57:20|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1621929590000|2021-05-25 07:59:50|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1621929650000|2021-05-25 08:00:50|7027.8|7027.8|7024.25|7024.25|7027.8|7027.8|7024.25|7024.25|0
1621929660000|2021-05-25 08:01:00|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1621929740000|2021-05-25 08:02:20|7020.69|7020.69|7021.99|7021.99|7021.99|7021.99|7020.69|7020.69|0
1621929830000|2021-05-25 08:03:50|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1621929850000|2021-05-25 08:04:10|7023.77|7023.77|7025.55|7025.55|7025.55|7025.55|7023.77|7023.77|0
1621929910000|2021-05-25 08:05:10|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1621930000000|2021-05-25 08:06:40|7026.67|7026.67|7026.02|7026.02|7026.67|7026.67|7026.02|7026.02|0
1621930010000|2021-05-25 08:06:50|7027.8|7027.8|7028.93|7028.93|7029.58|7029.58|7027.8|7027.8|0
1621930020000|2021-05-25 08:07:00|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1621930050000|2021-05-25 08:07:30|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1621930060000|2021-05-25 08:07:40|7033.61|7033.61|7035.39|7035.39|7035.39|7035.39|7033.61|7033.61|0
1621930110000|2021-05-25 08:08:30|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1621930120000|2021-05-25 08:08:40|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1621930380000|2021-05-25 08:13:00|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1621930390000|2021-05-25 08:13:10|7028.28|7028.28|7030.05|7030.05|7030.05|7030.05|7028.28|7028.28|0
1621930530000|2021-05-25 08:15:30|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1621930650000|2021-05-25 08:17:30|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1621930660000|2021-05-25 08:17:40|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1621930670000|2021-05-25 08:17:50|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1621930680000|2021-05-25 08:18:00|7034.26|7034.26|7037.81|7037.81|7037.81|7037.81|7034.26|7034.26|0
1621930760000|2021-05-25 08:19:20|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1621930850000|2021-05-25 08:20:50|7039.59|7039.59|7043.14|7043.14|7043.14|7043.14|7039.59|7039.59|0
1621930900000|2021-05-25 08:21:40|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1621931010000|2021-05-25 08:23:30|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1621931070000|2021-05-25 08:24:30|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1621931100000|2021-05-25 08:25:00|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1621931140000|2021-05-25 08:25:40|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621931170000|2021-05-25 08:26:10|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621931180000|2021-05-25 08:26:20|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1621931190000|2021-05-25 08:26:30|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621931260000|2021-05-25 08:27:40|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1621931270000|2021-05-25 08:27:50|7062.86|7062.86|7064.64|7064.64|7064.64|7064.64|7062.86|7062.86|0
1621931280000|2021-05-25 08:28:00|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1621931340000|2021-05-25 08:29:00|7066.41|7066.41|7068.19|7068.19|7068.19|7068.19|7066.41|7066.41|0
1621931520000|2021-05-25 08:32:00|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1621931570000|2021-05-25 08:32:50|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|0
1621931580000|2021-05-25 08:33:00|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|0
1621931590000|2021-05-25 08:33:10|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1621931690000|2021-05-25 08:34:50|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1621931760000|2021-05-25 08:36:00|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1621931770000|2021-05-25 08:36:10|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1621931780000|2021-05-25 08:36:20|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1621931820000|2021-05-25 08:37:00|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1621932000000|2021-05-25 08:40:00|7056.23|7056.23|7056.23|7056.23|7058.01|7058.01|7056.23|7056.23|0
1621932010000|2021-05-25 08:40:10|7054.45|7054.45|7052.68|7052.68|7054.45|7054.45|7052.68|7052.68|0
1621932020000|2021-05-25 08:40:20|7050.9|7050.9|7049.12|7049.12|7050.9|7050.9|7049.12|7049.12|0
1621932070000|2021-05-25 08:41:10|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621932110000|2021-05-25 08:41:50|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1621932120000|2021-05-25 08:42:00|7050.25|7050.25|7052.03|7052.03|7052.03|7052.03|7050.25|7050.25|0
1621932130000|2021-05-25 08:42:10|7053.8|7053.8|7052.03|7052.03|7053.8|7053.8|7052.03|7052.03|0
1621932150000|2021-05-25 08:42:30|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1621932240000|2021-05-25 08:44:00|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621932250000|2021-05-25 08:44:10|7053.8|7053.8|7055.1|7055.1|7055.1|7055.1|7053.8|7053.8|0
1621932260000|2021-05-25 08:44:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621932280000|2021-05-25 08:44:40|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621932290000|2021-05-25 08:44:50|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621932390000|2021-05-25 08:46:30|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1621932520000|2021-05-25 08:48:40|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1621932680000|2021-05-25 08:51:20|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1621932760000|2021-05-25 08:52:40|7051.2|7051.2|7053.15|7053.15|7053.15|7053.15|7051.2|7051.2|0
1621932870000|2021-05-25 08:54:30|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1621932930000|2021-05-25 08:55:30|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1621932990000|2021-05-25 08:56:30|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1621933030000|2021-05-25 08:57:10|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1621933050000|2021-05-25 08:57:30|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1621933090000|2021-05-25 08:58:10|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1621933120000|2021-05-25 08:58:40|7043.62|7043.62|7041.84|7041.84|7043.62|7043.62|7041.84|7041.84|0
1621933160000|2021-05-25 08:59:20|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1621933170000|2021-05-25 08:59:30|7036.51|7036.51|7036.51|7036.51|7038.29|7038.29|7036.51|7036.51|0
1621933230000|2021-05-25 09:00:30|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1621933240000|2021-05-25 09:00:40|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1621933250000|2021-05-25 09:00:50|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1621933300000|2021-05-25 09:01:40|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1621933360000|2021-05-25 09:02:40|7030.05|7030.05|7037.16|7037.16|7037.16|7037.16|7030.05|7030.05|0
1621933390000|2021-05-25 09:03:10|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621933490000|2021-05-25 09:04:50|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1621933500000|2021-05-25 09:05:00|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621933520000|2021-05-25 09:05:20|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1621933560000|2021-05-25 09:06:00|7039.42|7039.42|7040.07|7040.07|7040.07|7040.07|7039.42|7039.42|0
1621933580000|2021-05-25 09:06:20|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621933660000|2021-05-25 09:07:40|7038.94|7038.94|7038.29|7038.29|7038.94|7038.94|7038.29|7038.29|0
1621933690000|2021-05-25 09:08:10|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1621933720000|2021-05-25 09:08:40|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621933820000|2021-05-25 09:10:20|7042.49|7042.49|7044.27|7044.27|7044.27|7044.27|7042.49|7042.49|0
1621933870000|2021-05-25 09:11:10|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1621933950000|2021-05-25 09:12:30|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1621934070000|2021-05-25 09:14:30|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1621934090000|2021-05-25 09:14:50|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1621934120000|2021-05-25 09:15:20|7046.52|7046.52|7044.75|7044.75|7046.52|7046.52|7044.75|7044.75|0
1621934340000|2021-05-25 09:19:00|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1621934410000|2021-05-25 09:20:10|7044.27|7044.27|7045.57|7045.57|7046.22|7046.22|7044.27|7044.27|0
1621934420000|2021-05-25 09:20:20|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1621934500000|2021-05-25 09:21:40|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1621934520000|2021-05-25 09:22:00|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1621934600000|2021-05-25 09:23:20|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1621934770000|2021-05-25 09:26:10|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1621935000000|2021-05-25 09:30:00|7040.07|7040.07|7038.29|7038.29|7040.07|7040.07|7038.29|7038.29|0
1621935020000|2021-05-25 09:30:20|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1621935030000|2021-05-25 09:30:30|7038.29|7038.29|7041.84|7041.84|7041.84|7041.84|7038.29|7038.29|0
1621935070000|2021-05-25 09:31:10|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1621935170000|2021-05-25 09:32:50|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1621935190000|2021-05-25 09:33:10|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1621935480000|2021-05-25 09:38:00|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1621935500000|2021-05-25 09:38:20|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1621935580000|2021-05-25 09:39:40|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621935630000|2021-05-25 09:40:30|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621935640000|2021-05-25 09:40:40|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1621935670000|2021-05-25 09:41:10|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1621935700000|2021-05-25 09:41:40|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1621935780000|2021-05-25 09:43:00|7051.38|7051.38|7053.15|7053.15|7053.15|7053.15|7051.38|7051.38|0
1621935820000|2021-05-25 09:43:40|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621935890000|2021-05-25 09:44:50|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1621935960000|2021-05-25 09:46:00|7052.5|7052.5|7048.95|7048.95|7052.5|7052.5|7048.95|7048.95|0
1621936010000|2021-05-25 09:46:50|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1621936110000|2021-05-25 09:48:30|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1621936120000|2021-05-25 09:48:40|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1621936130000|2021-05-25 09:48:50|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1621936140000|2021-05-25 09:49:00|7050.9|7050.9|7053.98|7053.98|7053.98|7053.98|7050.9|7050.9|0
1621936230000|2021-05-25 09:50:30|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1621936450000|2021-05-25 09:54:10|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1621936470000|2021-05-25 09:54:30|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|0
1621936500000|2021-05-25 09:55:00|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1621936550000|2021-05-25 09:55:50|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1621936670000|2021-05-25 09:57:50|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621936780000|2021-05-25 09:59:40|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1621936790000|2021-05-25 09:59:50|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621936890000|2021-05-25 10:01:30|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1621936900000|2021-05-25 10:01:40|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1621936920000|2021-05-25 10:02:00|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1621936930000|2021-05-25 10:02:10|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1621936990000|2021-05-25 10:03:10|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621937060000|2021-05-25 10:04:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621937240000|2021-05-25 10:07:20|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621937380000|2021-05-25 10:09:40|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621937430000|2021-05-25 10:10:30|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1621937490000|2021-05-25 10:11:30|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1621937540000|2021-05-25 10:12:20|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|0
1621937550000|2021-05-25 10:12:30|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|0
1621937560000|2021-05-25 10:12:40|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1621937640000|2021-05-25 10:14:00|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621937970000|2021-05-25 10:19:30|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621937980000|2021-05-25 10:19:40|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1621937990000|2021-05-25 10:19:50|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621938080000|2021-05-25 10:21:20|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621938100000|2021-05-25 10:21:40|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621938120000|2021-05-25 10:22:00|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621938160000|2021-05-25 10:22:40|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621938270000|2021-05-25 10:24:30|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621938300000|2021-05-25 10:25:00|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1621938320000|2021-05-25 10:25:20|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621938330000|2021-05-25 10:25:30|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1621938360000|2021-05-25 10:26:00|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1621938530000|2021-05-25 10:28:50|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1621938630000|2021-05-25 10:30:30|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1621938640000|2021-05-25 10:30:40|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621938710000|2021-05-25 10:31:50|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1621938720000|2021-05-25 10:32:00|7040.07|7040.07|7038.29|7038.29|7040.07|7040.07|7038.29|7038.29|0
1621938740000|2021-05-25 10:32:20|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1621938790000|2021-05-25 10:33:10|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1621938910000|2021-05-25 10:35:10|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1621938970000|2021-05-25 10:36:10|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621939040000|2021-05-25 10:37:20|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1621939170000|2021-05-25 10:39:30|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1621939210000|2021-05-25 10:40:10|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621939240000|2021-05-25 10:40:40|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1621939360000|2021-05-25 10:42:40|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1621939460000|2021-05-25 10:44:20|7041.84|7041.84|7038.29|7038.29|7041.84|7041.84|7038.29|7038.29|0
1621939540000|2021-05-25 10:45:40|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1621939740000|2021-05-25 10:49:00|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1621939950000|2021-05-25 10:52:30|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1621940120000|2021-05-25 10:55:20|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1621940150000|2021-05-25 10:55:50|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|0
1621940190000|2021-05-25 10:56:30|7036.51|7036.51|7036.51|7036.51|7037.16|7037.16|7036.51|7036.51|0
1621940230000|2021-05-25 10:57:10|7038.29|7038.29|7036.51|7036.51|7038.29|7038.29|7036.51|7036.51|0
1621940290000|2021-05-25 10:58:10|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1621940300000|2021-05-25 10:58:20|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1621940360000|2021-05-25 10:59:20|7032.31|7032.31|7032.96|7032.96|7032.96|7032.96|7032.31|7032.31|0
1621940420000|2021-05-25 11:00:20|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1621940430000|2021-05-25 11:00:30|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1621940450000|2021-05-25 11:00:50|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1621940460000|2021-05-25 11:01:00|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1621940480000|2021-05-25 11:01:20|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1621940490000|2021-05-25 11:01:30|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1621940520000|2021-05-25 11:02:00|7038.94|7038.94|7038.94|7038.94|7040.72|7040.72|7038.94|7038.94|0
1621940680000|2021-05-25 11:04:40|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621940780000|2021-05-25 11:06:20|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621940810000|2021-05-25 11:06:50|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621940980000|2021-05-25 11:09:40|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1621941030000|2021-05-25 11:10:30|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621941080000|2021-05-25 11:11:20|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1621941150000|2021-05-25 11:12:30|7044.92|7044.92|7046.7|7046.7|7046.7|7046.7|7044.92|7044.92|0
1621941160000|2021-05-25 11:12:40|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621941250000|2021-05-25 11:14:10|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1621941320000|2021-05-25 11:15:20|7044.92|7044.92|7043.14|7043.14|7044.92|7044.92|7043.14|7043.14|0
1621941420000|2021-05-25 11:17:00|7044.92|7044.92|7046.7|7046.7|7046.7|7046.7|7044.92|7044.92|0
1621941460000|2021-05-25 11:17:40|7046.05|7046.05|7046.7|7046.7|7046.7|7046.7|7046.05|7046.05|0
1621941620000|2021-05-25 11:20:20|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1621941630000|2021-05-25 11:20:30|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1621941720000|2021-05-25 11:22:00|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1621941950000|2021-05-25 11:25:50|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621942100000|2021-05-25 11:28:20|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1621942170000|2021-05-25 11:29:30|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|0
1621942370000|2021-05-25 11:32:50|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1621942440000|2021-05-25 11:34:00|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621942460000|2021-05-25 11:34:20|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1621942520000|2021-05-25 11:35:20|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621942530000|2021-05-25 11:35:30|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621942560000|2021-05-25 11:36:00|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621942580000|2021-05-25 11:36:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621942640000|2021-05-25 11:37:20|7052.68|7052.68|7050.9|7050.9|7052.68|7052.68|7050.9|7050.9|0
1621942660000|2021-05-25 11:37:40|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7048.47|7048.47|0
1621942680000|2021-05-25 11:38:00|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1621942730000|2021-05-25 11:38:50|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621942790000|2021-05-25 11:39:50|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621942870000|2021-05-25 11:41:10|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621942880000|2021-05-25 11:41:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621942950000|2021-05-25 11:42:30|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1621942980000|2021-05-25 11:43:00|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1621943010000|2021-05-25 11:43:30|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1621943040000|2021-05-25 11:44:00|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621943080000|2021-05-25 11:44:40|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621943290000|2021-05-25 11:48:10|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621943340000|2021-05-25 11:49:00|7056.88|7056.88|7055.1|7055.1|7056.88|7056.88|7055.1|7055.1|0
1621943370000|2021-05-25 11:49:30|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1621943530000|2021-05-25 11:52:10|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|0
1621943570000|2021-05-25 11:52:50|7050.42|7050.42|7052.2|7052.2|7052.2|7052.2|7050.42|7050.42|0
1621943650000|2021-05-25 11:54:10|7048.65|7048.65|7046.87|7046.87|7048.65|7048.65|7045.09|7045.09|0
1621943770000|2021-05-25 11:56:10|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1621943840000|2021-05-25 11:57:20|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1621943850000|2021-05-25 11:57:30|7048.65|7048.65|7050.42|7050.42|7050.42|7050.42|7048.65|7048.65|0
1621943910000|2021-05-25 11:58:30|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1621943930000|2021-05-25 11:58:50|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|0
1621943980000|2021-05-25 11:59:40|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1621944060000|2021-05-25 12:01:00|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1621944160000|2021-05-25 12:02:40|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1621944170000|2021-05-25 12:02:50|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|0
1621944540000|2021-05-25 12:09:00|7052.2|7052.2|7053.98|7053.98|7053.98|7053.98|7052.2|7052.2|0
1621944700000|2021-05-25 12:11:40|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621944710000|2021-05-25 12:11:50|7050.9|7050.9|7051.55|7051.55|7051.55|7051.55|7050.9|7050.9|0
1621944740000|2021-05-25 12:12:20|7053.33|7053.33|7051.55|7051.55|7053.33|7053.33|7051.55|7051.55|0
1621944840000|2021-05-25 12:14:00|7052.2|7052.2|7052.85|7052.85|7052.85|7052.85|7052.2|7052.2|0
1621945010000|2021-05-25 12:16:50|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1621945170000|2021-05-25 12:19:30|7053.98|7053.98|7052.2|7052.2|7053.98|7053.98|7052.2|7052.2|0
1621945210000|2021-05-25 12:20:10|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|0
1621945250000|2021-05-25 12:20:50|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1621945260000|2021-05-25 12:21:00|7052.85|7052.85|7049.3|7049.3|7052.85|7052.85|7049.3|7049.3|0
1621945280000|2021-05-25 12:21:20|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621945360000|2021-05-25 12:22:40|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1621945530000|2021-05-25 12:25:30|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1621945580000|2021-05-25 12:26:20|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621945600000|2021-05-25 12:26:40|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621945770000|2021-05-25 12:29:30|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621946020000|2021-05-25 12:33:40|7048|7048|7048|7048|7048|7048|7048|7048|0
1621946060000|2021-05-25 12:34:20|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621946280000|2021-05-25 12:38:00|7048|7048|7046.22|7046.22|7048|7048|7046.22|7046.22|0
1621946320000|2021-05-25 12:38:40|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621946460000|2021-05-25 12:41:00|7046.22|7046.22|7044.44|7044.44|7046.22|7046.22|7044.44|7044.44|0
1621946540000|2021-05-25 12:42:20|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1621946570000|2021-05-25 12:42:50|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621946610000|2021-05-25 12:43:30|7043.79|7043.79|7044.44|7044.44|7044.44|7044.44|7043.79|7043.79|0
1621946900000|2021-05-25 12:48:20|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621947220000|2021-05-25 12:53:40|7048|7048|7048|7048|7048|7048|7048|7048|0
1621947230000|2021-05-25 12:53:50|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621947360000|2021-05-25 12:56:00|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621947370000|2021-05-25 12:56:10|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621947440000|2021-05-25 12:57:20|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621947510000|2021-05-25 12:58:30|7046.22|7046.22|7044.44|7044.44|7046.22|7046.22|7044.44|7044.44|0
1621947530000|2021-05-25 12:58:50|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621947580000|2021-05-25 12:59:40|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621947610000|2021-05-25 13:00:10|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1621947650000|2021-05-25 13:00:50|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621947710000|2021-05-25 13:01:50|7043.79|7043.79|7044.44|7044.44|7044.44|7044.44|7043.79|7043.79|0
1621947920000|2021-05-25 13:05:20|7042.67|7042.67|7037.33|7037.33|7042.67|7042.67|7037.33|7037.33|0
1621947930000|2021-05-25 13:05:30|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1621947950000|2021-05-25 13:05:50|7033.78|7033.78|7032|7032|7033.78|7033.78|7030.23|7030.23|0
1621947990000|2021-05-25 13:06:30|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621948000000|2021-05-25 13:06:40|7032|7032|7032|7032|7032|7032|7032|7032|0
1621948010000|2021-05-25 13:06:50|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621948020000|2021-05-25 13:07:00|7029.58|7029.58|7030.23|7030.23|7030.23|7030.23|7029.58|7029.58|0
1621948040000|2021-05-25 13:07:20|7032|7032|7032|7032|7032|7032|7032|7032|0
1621948240000|2021-05-25 13:10:40|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1621948250000|2021-05-25 13:10:50|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1621948330000|2021-05-25 13:12:10|7027.8|7027.8|7031.35|7031.35|7031.35|7031.35|7027.8|7027.8|0
1621948340000|2021-05-25 13:12:20|7032|7032|7030.23|7030.23|7032|7032|7030.23|7030.23|0
1621948380000|2021-05-25 13:13:00|7032|7032|7032|7032|7032|7032|7032|7032|0
1621948430000|2021-05-25 13:13:50|7033.78|7033.78|7035.56|7035.56|7035.56|7035.56|7033.78|7033.78|0
1621948440000|2021-05-25 13:14:00|7037.33|7037.33|7035.56|7035.56|7037.33|7037.33|7035.56|7035.56|0
1621948480000|2021-05-25 13:14:40|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1621948560000|2021-05-25 13:16:00|7037.98|7037.98|7036.21|7036.21|7037.98|7037.98|7036.21|7036.21|0
1621948690000|2021-05-25 13:18:10|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1621948780000|2021-05-25 13:19:40|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1621948800000|2021-05-25 13:20:00|7037.98|7037.98|7036.21|7036.21|7037.98|7037.98|7036.21|7036.21|0
1621949050000|2021-05-25 13:24:10|7037.98|7037.98|7039.76|7039.76|7039.76|7039.76|7037.98|7037.98|0
1621949100000|2021-05-25 13:25:00|7037.98|7037.98|7036.21|7036.21|7037.98|7037.98|7036.21|7036.21|0
1621949110000|2021-05-25 13:25:10|7032.65|7032.65|7034.43|7034.43|7034.43|7034.43|7032.65|7032.65|0
1621949120000|2021-05-25 13:25:20|7033.78|7033.78|7035.56|7035.56|7035.56|7035.56|7033.78|7033.78|0
1621949130000|2021-05-25 13:25:30|7033.78|7033.78|7035.56|7035.56|7035.56|7035.56|7033.78|7033.78|0
1621949170000|2021-05-25 13:26:10|7034.91|7034.91|7035.56|7035.56|7035.56|7035.56|7034.91|7034.91|0
1621949200000|2021-05-25 13:26:40|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1621949260000|2021-05-25 13:27:40|7032|7032|7032|7032|7032|7032|7032|7032|0
1621949270000|2021-05-25 13:27:50|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621949400000|2021-05-25 13:30:00|7028.45|7028.45|7026.67|7026.67|7028.45|7028.45|7026.67|7026.67|0
1621949410000|2021-05-25 13:30:10|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621949420000|2021-05-25 13:30:20|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621949430000|2021-05-25 13:30:30|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621949460000|2021-05-25 13:31:00|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621949470000|2021-05-25 13:31:10|7026.67|7026.67|7028.45|7028.45|7028.45|7028.45|7026.67|7026.67|0
1621949480000|2021-05-25 13:31:20|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621949490000|2021-05-25 13:31:30|7032|7032|7032|7032|7032|7032|7032|7032|0
1621949500000|2021-05-25 13:31:40|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1621949530000|2021-05-25 13:32:10|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1621949540000|2021-05-25 13:32:20|7036.21|7036.21|7037.98|7037.98|7037.98|7037.98|7036.21|7036.21|0
1621949630000|2021-05-25 13:33:50|7039.76|7039.76|7041.54|7041.54|7041.54|7041.54|7039.76|7039.76|0
1621949640000|2021-05-25 13:34:00|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1621949670000|2021-05-25 13:34:30|7037.98|7037.98|7035.56|7035.56|7037.98|7037.98|7035.56|7035.56|0
1621949730000|2021-05-25 13:35:30|7033.78|7033.78|7030.23|7030.23|7033.78|7033.78|7030.23|7030.23|0
1621949740000|2021-05-25 13:35:40|7029.58|7029.58|7028.45|7028.45|7030.23|7030.23|7028.45|7028.45|0
1621949750000|2021-05-25 13:35:50|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1621949760000|2021-05-25 13:36:00|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621949780000|2021-05-25 13:36:20|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621949830000|2021-05-25 13:37:10|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621949840000|2021-05-25 13:37:20|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1621949890000|2021-05-25 13:38:10|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1621949900000|2021-05-25 13:38:20|7026.2|7026.2|7027.97|7027.97|7027.97|7027.97|7026.2|7026.2|0
1621949910000|2021-05-25 13:38:30|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1621950030000|2021-05-25 13:40:30|7024.42|7024.42|7020.87|7020.87|7024.42|7024.42|7020.87|7020.87|0
1621950050000|2021-05-25 13:40:50|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1621950060000|2021-05-25 13:41:00|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1621950070000|2021-05-25 13:41:10|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1621950140000|2021-05-25 13:42:20|7021.99|7021.99|7023.77|7023.77|7023.77|7023.77|7021.99|7021.99|0
1621950150000|2021-05-25 13:42:30|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1621950210000|2021-05-25 13:43:30|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1621950220000|2021-05-25 13:43:40|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1621950240000|2021-05-25 13:44:00|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1621950380000|2021-05-25 13:46:20|7020.22|7020.22|7016.66|7016.66|7020.22|7020.22|7016.66|7016.66|0
1621950390000|2021-05-25 13:46:30|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1621950400000|2021-05-25 13:46:40|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1621950420000|2021-05-25 13:47:00|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1621950430000|2021-05-25 13:47:10|7014.89|7014.89|7016.66|7016.66|7016.66|7016.66|7014.89|7014.89|0
1621950440000|2021-05-25 13:47:20|7017.96|7017.96|7019.74|7019.74|7019.74|7019.74|7017.96|7017.96|0
1621950460000|2021-05-25 13:47:40|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1621950470000|2021-05-25 13:47:50|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1621950480000|2021-05-25 13:48:00|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1621950530000|2021-05-25 13:48:50|7016.19|7016.19|7014.41|7014.41|7016.19|7016.19|7014.41|7014.41|0
1621950540000|2021-05-25 13:49:00|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1621950560000|2021-05-25 13:49:20|7013.76|7013.76|7014.41|7014.41|7014.41|7014.41|7013.76|7013.76|0
1621950580000|2021-05-25 13:49:40|7012.63|7012.63|7010.86|7010.86|7012.63|7012.63|7010.86|7010.86|0
1621950600000|2021-05-25 13:50:00|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621950620000|2021-05-25 13:50:20|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1621950630000|2021-05-25 13:50:30|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1621950660000|2021-05-25 13:51:00|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1621950670000|2021-05-25 13:51:10|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1621950680000|2021-05-25 13:51:20|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1621950720000|2021-05-25 13:52:00|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621950730000|2021-05-25 13:52:10|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621950740000|2021-05-25 13:52:20|7011.51|7011.51|7010.86|7010.86|7012.16|7012.16|7010.86|7010.86|0
1621950750000|2021-05-25 13:52:30|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1621950770000|2021-05-25 13:52:50|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1621950800000|2021-05-25 13:53:20|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1621950810000|2021-05-25 13:53:30|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1621950830000|2021-05-25 13:53:50|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621950850000|2021-05-25 13:54:10|7019.91|7019.91|7020.56|7020.56|7020.56|7020.56|7019.91|7019.91|0
1621950870000|2021-05-25 13:54:30|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1621950900000|2021-05-25 13:55:00|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1621950920000|2021-05-25 13:55:20|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1621950930000|2021-05-25 13:55:30|7026.54|7026.54|7024.77|7024.77|7026.54|7026.54|7024.77|7024.77|0
1621950950000|2021-05-25 13:55:50|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1621950960000|2021-05-25 13:56:00|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1621950970000|2021-05-25 13:56:10|7030.75|7030.75|7034.3|7034.3|7034.3|7034.3|7030.75|7030.75|0
1621950980000|2021-05-25 13:56:20|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1621951020000|2021-05-25 13:57:00|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1621951100000|2021-05-25 13:58:20|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7028.32|7028.32|0
1621951110000|2021-05-25 13:58:30|7028.32|7028.32|7026.54|7026.54|7028.32|7028.32|7026.54|7026.54|0
1621951120000|2021-05-25 13:58:40|7024.77|7024.77|7022.99|7022.99|7026.54|7026.54|7022.99|7022.99|0
1621951130000|2021-05-25 13:58:50|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1621951150000|2021-05-25 13:59:10|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1621951170000|2021-05-25 13:59:30|7024.77|7024.77|7022.99|7022.99|7024.77|7024.77|7022.99|7022.99|0
1621951190000|2021-05-25 13:59:50|7024.77|7024.77|7024.77|7024.77|7026.54|7026.54|7024.77|7024.77|0
1621951200000|2021-05-25 14:00:00|7022.99|7022.99|7024.77|7024.77|7024.77|7024.77|7022.99|7022.99|0
1621951220000|2021-05-25 14:00:20|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1621951230000|2021-05-25 14:00:30|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1621951320000|2021-05-25 14:02:00|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1621951330000|2021-05-25 14:02:10|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1621951350000|2021-05-25 14:02:30|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1621951360000|2021-05-25 14:02:40|7023.64|7023.64|7023.64|7023.64|7025.42|7025.42|7023.64|7023.64|0
1621951390000|2021-05-25 14:03:10|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1621951470000|2021-05-25 14:04:30|7024.77|7024.77|7026.54|7026.54|7026.54|7026.54|7024.77|7024.77|0
1621951530000|2021-05-25 14:05:30|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1621951570000|2021-05-25 14:06:10|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1621951590000|2021-05-25 14:06:30|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1621951710000|2021-05-25 14:08:30|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1621951740000|2021-05-25 14:09:00|7022.34|7022.34|7024.12|7024.12|7024.12|7024.12|7022.34|7022.34|0
1621951770000|2021-05-25 14:09:30|7022.34|7022.34|7020.56|7020.56|7022.34|7022.34|7020.56|7020.56|0
1621951800000|2021-05-25 14:10:00|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1621951830000|2021-05-25 14:10:30|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|0
1621951840000|2021-05-25 14:10:40|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1621951860000|2021-05-25 14:11:00|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621951870000|2021-05-25 14:11:10|7017.49|7017.49|7013.93|7013.93|7017.49|7017.49|7013.93|7013.93|0
1621951880000|2021-05-25 14:11:20|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1621951890000|2021-05-25 14:11:30|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1621951900000|2021-05-25 14:11:40|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1621951910000|2021-05-25 14:11:50|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621951920000|2021-05-25 14:12:00|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621951980000|2021-05-25 14:13:00|7011.51|7011.51|7009.73|7009.73|7011.51|7011.51|7009.73|7009.73|0
1621951990000|2021-05-25 14:13:10|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1621952000000|2021-05-25 14:13:20|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952020000|2021-05-25 14:13:40|7011.51|7011.51|7009.73|7009.73|7011.51|7011.51|7009.73|7009.73|0
1621952030000|2021-05-25 14:13:50|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1621952040000|2021-05-25 14:14:00|7011.51|7011.51|7007.95|7007.95|7011.51|7011.51|7007.95|7007.95|0
1621952050000|2021-05-25 14:14:10|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621952090000|2021-05-25 14:14:50|7013.28|7013.28|7011.51|7011.51|7013.28|7013.28|7011.51|7011.51|0
1621952130000|2021-05-25 14:15:30|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621952140000|2021-05-25 14:15:40|7011.51|7011.51|7009.73|7009.73|7011.51|7011.51|7009.73|7009.73|0
1621952170000|2021-05-25 14:16:10|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1621952190000|2021-05-25 14:16:30|7009.73|7009.73|7007.95|7007.95|7009.73|7009.73|7007.95|7007.95|0
1621952200000|2021-05-25 14:16:40|7009.73|7009.73|7007.95|7007.95|7009.73|7009.73|7007.95|7007.95|0
1621952210000|2021-05-25 14:16:50|7009.73|7009.73|7007.95|7007.95|7009.73|7009.73|7007.95|7007.95|0
1621952230000|2021-05-25 14:17:10|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952250000|2021-05-25 14:17:30|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621952260000|2021-05-25 14:17:40|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952300000|2021-05-25 14:18:20|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621952320000|2021-05-25 14:18:40|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952330000|2021-05-25 14:18:50|7011.51|7011.51|7009.73|7009.73|7011.51|7011.51|7009.73|7009.73|0
1621952340000|2021-05-25 14:19:00|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621952350000|2021-05-25 14:19:10|7009.73|7009.73|7011.51|7011.51|7011.51|7011.51|7009.73|7009.73|0
1621952370000|2021-05-25 14:19:30|7009.73|7009.73|7007.95|7007.95|7011.51|7011.51|7007.95|7007.95|0
1621952380000|2021-05-25 14:19:40|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952420000|2021-05-25 14:20:20|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1621952430000|2021-05-25 14:20:30|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952450000|2021-05-25 14:20:50|7011.51|7011.51|7007.3|7007.3|7011.51|7011.51|7007.3|7007.3|0
1621952460000|2021-05-25 14:21:00|7009.08|7009.08|7010.86|7010.86|7010.86|7010.86|7009.08|7009.08|0
1621952470000|2021-05-25 14:21:10|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1621952480000|2021-05-25 14:21:20|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1621952500000|2021-05-25 14:21:40|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621952540000|2021-05-25 14:22:20|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621952550000|2021-05-25 14:22:30|7011.51|7011.51|7009.73|7009.73|7011.51|7011.51|7009.73|7009.73|0
1621952600000|2021-05-25 14:23:20|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1621952610000|2021-05-25 14:23:30|7007.3|7007.3|7009.08|7009.08|7009.08|7009.08|7007.3|7007.3|0
1621952640000|2021-05-25 14:24:00|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1621952690000|2021-05-25 14:24:50|7010.86|7010.86|7007.3|7007.3|7010.86|7010.86|7007.3|7007.3|0
1621952700000|2021-05-25 14:25:00|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1621952750000|2021-05-25 14:25:50|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1621952850000|2021-05-25 14:27:30|7012.63|7012.63|7014.41|7014.41|7014.41|7014.41|7012.63|7012.63|0
1621952870000|2021-05-25 14:27:50|7017.96|7017.96|7016.19|7016.19|7017.96|7017.96|7016.19|7016.19|0
1621952880000|2021-05-25 14:28:00|7014.41|7014.41|7017.96|7017.96|7017.96|7017.96|7014.41|7014.41|0
1621952940000|2021-05-25 14:29:00|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1621952950000|2021-05-25 14:29:10|7014.41|7014.41|7012.63|7012.63|7014.41|7014.41|7012.63|7012.63|0
1621952970000|2021-05-25 14:29:30|7014.41|7014.41|7012.63|7012.63|7014.41|7014.41|7012.63|7012.63|0
1621952990000|2021-05-25 14:29:50|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1621953000000|2021-05-25 14:30:00|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1621953010000|2021-05-25 14:30:10|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1621953120000|2021-05-25 14:32:00|7013.76|7013.76|7011.98|7011.98|7013.76|7013.76|7011.98|7011.98|0
1621953130000|2021-05-25 14:32:10|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1621953160000|2021-05-25 14:32:40|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1621953170000|2021-05-25 14:32:50|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1621953190000|2021-05-25 14:33:10|7015.54|7015.54|7015.54|7015.54|7017.31|7017.31|7015.54|7015.54|0
1621953200000|2021-05-25 14:33:20|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1621953210000|2021-05-25 14:33:30|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1621953230000|2021-05-25 14:33:50|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1621953240000|2021-05-25 14:34:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1621953300000|2021-05-25 14:35:00|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1621953330000|2021-05-25 14:35:30|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1621953390000|2021-05-25 14:36:30|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1621953400000|2021-05-25 14:36:40|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1621953440000|2021-05-25 14:37:20|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1621953480000|2021-05-25 14:38:00|7014.89|7014.89|7011.33|7011.33|7014.89|7014.89|7011.33|7011.33|0
1621953490000|2021-05-25 14:38:10|7009.56|7009.56|7011.33|7011.33|7011.33|7011.33|7009.56|7009.56|0
1621953540000|2021-05-25 14:39:00|7013.28|7013.28|7016.84|7016.84|7016.84|7016.84|7013.28|7013.28|0
1621953580000|2021-05-25 14:39:40|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621953600000|2021-05-25 14:40:00|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621953710000|2021-05-25 14:41:50|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1621953730000|2021-05-25 14:42:10|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621953760000|2021-05-25 14:42:40|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621953780000|2021-05-25 14:43:00|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621953790000|2021-05-25 14:43:10|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621953810000|2021-05-25 14:43:30|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621953830000|2021-05-25 14:43:50|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621953850000|2021-05-25 14:44:10|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621953870000|2021-05-25 14:44:30|7020.39|7020.39|7022.17|7022.17|7022.17|7022.17|7020.39|7020.39|0
1621953920000|2021-05-25 14:45:20|7023.94|7023.94|7022.17|7022.17|7023.94|7023.94|7022.17|7022.17|0
1621953930000|2021-05-25 14:45:30|7025.72|7025.72|7023.94|7023.94|7025.72|7025.72|7023.94|7023.94|0
1621953990000|2021-05-25 14:46:30|7022.17|7022.17|7023.94|7023.94|7023.94|7023.94|7022.17|7022.17|0
1621954000000|2021-05-25 14:46:40|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1621954030000|2021-05-25 14:47:10|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1621954060000|2021-05-25 14:47:40|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1621954160000|2021-05-25 14:49:20|7018.61|7018.61|7020.39|7020.39|7020.39|7020.39|7018.61|7018.61|0
1621954180000|2021-05-25 14:49:40|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|0
1621954200000|2021-05-25 14:50:00|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1621954220000|2021-05-25 14:50:20|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621954290000|2021-05-25 14:51:30|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621954330000|2021-05-25 14:52:10|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621954340000|2021-05-25 14:52:20|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621954360000|2021-05-25 14:52:40|7015.06|7015.06|7013.28|7013.28|7015.06|7015.06|7013.28|7013.28|0
1621954390000|2021-05-25 14:53:10|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621954440000|2021-05-25 14:54:00|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621954500000|2021-05-25 14:55:00|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621954530000|2021-05-25 14:55:30|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621954540000|2021-05-25 14:55:40|7013.28|7013.28|7015.06|7015.06|7015.06|7015.06|7013.28|7013.28|0
1621954570000|2021-05-25 14:56:10|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621954610000|2021-05-25 14:56:50|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1621954720000|2021-05-25 14:58:40|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1621954740000|2021-05-25 14:59:00|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1621954760000|2021-05-25 14:59:20|7016.19|7016.19|7014.41|7014.41|7016.19|7016.19|7014.41|7014.41|0
1621954770000|2021-05-25 14:59:30|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1621954780000|2021-05-25 14:59:40|7014.41|7014.41|7012.63|7012.63|7014.41|7014.41|7012.63|7012.63|0
1621954830000|2021-05-25 15:00:30|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1621954860000|2021-05-25 15:01:00|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621954910000|2021-05-25 15:01:50|7016.84|7016.84|7015.06|7015.06|7016.84|7016.84|7015.06|7015.06|0
1621954930000|2021-05-25 15:02:10|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621954950000|2021-05-25 15:02:30|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621955010000|2021-05-25 15:03:30|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621955020000|2021-05-25 15:03:40|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621955030000|2021-05-25 15:03:50|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621955100000|2021-05-25 15:05:00|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1621955150000|2021-05-25 15:05:50|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1621955180000|2021-05-25 15:06:20|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621955200000|2021-05-25 15:06:40|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1621955260000|2021-05-25 15:07:40|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621955370000|2021-05-25 15:09:30|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1621955430000|2021-05-25 15:10:30|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621955470000|2021-05-25 15:11:10|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1621955520000|2021-05-25 15:12:00|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1621955590000|2021-05-25 15:13:10|7019.91|7019.91|7021.69|7021.69|7021.69|7021.69|7019.91|7019.91|0
1621955610000|2021-05-25 15:13:30|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|0
1621955650000|2021-05-25 15:14:10|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1621955690000|2021-05-25 15:14:50|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1621955700000|2021-05-25 15:15:00|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1621955760000|2021-05-25 15:16:00|7022.34|7022.34|7020.56|7020.56|7022.34|7022.34|7020.56|7020.56|0
1621955780000|2021-05-25 15:16:20|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|0
1621955810000|2021-05-25 15:16:50|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1621955880000|2021-05-25 15:18:00|7018.79|7018.79|7017.01|7017.01|7018.79|7018.79|7017.01|7017.01|0
1621955910000|2021-05-25 15:18:30|7018.79|7018.79|7017.01|7017.01|7018.79|7018.79|7017.01|7017.01|0
1621955940000|2021-05-25 15:19:00|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1621955950000|2021-05-25 15:19:10|7013.46|7013.46|7015.23|7015.23|7017.01|7017.01|7013.46|7013.46|0
1621955970000|2021-05-25 15:19:30|7017.01|7017.01|7015.23|7015.23|7017.01|7017.01|7015.23|7015.23|0
1621955980000|2021-05-25 15:19:40|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1621956000000|2021-05-25 15:20:00|7016.36|7016.36|7017.01|7017.01|7017.01|7017.01|7016.36|7016.36|0
1621956020000|2021-05-25 15:20:20|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1621956030000|2021-05-25 15:20:30|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1621956050000|2021-05-25 15:20:50|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1621956070000|2021-05-25 15:21:10|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956080000|2021-05-25 15:21:20|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1621956090000|2021-05-25 15:21:30|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956130000|2021-05-25 15:22:10|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1621956160000|2021-05-25 15:22:40|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956180000|2021-05-25 15:23:00|7016.36|7016.36|7014.58|7014.58|7016.36|7016.36|7014.58|7014.58|0
1621956190000|2021-05-25 15:23:10|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1621956230000|2021-05-25 15:23:50|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956240000|2021-05-25 15:24:00|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1621956250000|2021-05-25 15:24:10|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1621956260000|2021-05-25 15:24:20|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7011.03|7011.03|0
1621956270000|2021-05-25 15:24:30|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1621956280000|2021-05-25 15:24:40|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1621956310000|2021-05-25 15:25:10|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956320000|2021-05-25 15:25:20|7012.81|7012.81|7011.03|7011.03|7012.81|7012.81|7011.03|7011.03|0
1621956330000|2021-05-25 15:25:30|7009.25|7009.25|7012.81|7012.81|7012.81|7012.81|7009.25|7009.25|0
1621956350000|2021-05-25 15:25:50|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1621956380000|2021-05-25 15:26:20|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1621956400000|2021-05-25 15:26:40|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1621956420000|2021-05-25 15:27:00|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956520000|2021-05-25 15:28:40|7012.81|7012.81|7014.58|7014.58|7014.58|7014.58|7012.81|7012.81|0
1621956540000|2021-05-25 15:29:00|7016.36|7016.36|7015.71|7015.71|7017.49|7017.49|7012.16|7012.16|0
1621956550000|2021-05-25 15:29:10|7013.93|7013.93|7016.36|7016.36|7016.36|7016.36|7013.93|7013.93|0
1621956570000|2021-05-25 15:29:30|7017.01|7017.01|7017.66|7017.66|7017.66|7017.66|7017.01|7017.01|0
1621956580000|2021-05-25 15:29:40|7019.44|7019.44|7015.88|7015.88|7019.44|7019.44|7015.88|7015.88|0
1621926900000|2021-05-25 07:15:00|7018.92|7018.92|7017.14|7017.14|7020.69|7020.69|7017.14|7017.14|0
1621926910000|2021-05-25 07:15:10|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1621926920000|2021-05-25 07:15:20|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1621926930000|2021-05-25 07:15:30|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1621926960000|2021-05-25 07:16:00|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1621926990000|2021-05-25 07:16:30|7015.84|7015.84|7017.79|7017.79|7017.79|7017.79|7015.84|7015.84|0
1621927070000|2021-05-25 07:17:50|7014.24|7014.24|7014.89|7014.89|7014.89|7014.89|7014.24|7014.24|0
1621927080000|2021-05-25 07:18:00|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1621927090000|2021-05-25 07:18:10|7008.26|7008.26|7010.03|7010.03|7010.03|7010.03|7008.26|7008.26|0
1621927100000|2021-05-25 07:18:20|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1621927140000|2021-05-25 07:19:00|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1621927150000|2021-05-25 07:19:10|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1621927230000|2021-05-25 07:20:30|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1621927240000|2021-05-25 07:20:40|7005.18|7005.18|7003.4|7003.4|7005.18|7005.18|7003.4|7003.4|0
1621927280000|2021-05-25 07:21:20|7005.35|7005.35|7006|7006|7006|7006|7005.35|7005.35|0
1621927300000|2021-05-25 07:21:40|7007.78|7007.78|7009.56|7009.56|7009.56|7009.56|7007.78|7007.78|0
1621927330000|2021-05-25 07:22:10|7007.78|7007.78|7012.63|7012.63|7012.63|7012.63|7007.78|7007.78|0
1621927350000|2021-05-25 07:22:30|7010.86|7010.86|7009.08|7009.08|7010.86|7010.86|7009.08|7009.08|0
1621927370000|2021-05-25 07:22:50|7008.43|7008.43|7010.21|7010.21|7010.21|7010.21|7008.43|7008.43|0
1621927440000|2021-05-25 07:24:00|7009.56|7009.56|7002.93|7002.93|7009.56|7009.56|7002.93|7002.93|0
1621927560000|2021-05-25 07:26:00|7001.15|7001.15|6999.37|6999.37|7001.15|7001.15|6997.6|6997.6|0
1621927570000|2021-05-25 07:26:10|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1621927580000|2021-05-25 07:26:20|7001.15|7001.15|7002.93|7002.93|7002.93|7002.93|7001.15|7001.15|0
1621927590000|2021-05-25 07:26:30|7004.7|7004.7|7006.48|7006.48|7006.48|7006.48|7004.7|7004.7|0
1621927610000|2021-05-25 07:26:50|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1621927630000|2021-05-25 07:27:10|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1621927670000|2021-05-25 07:27:50|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1621927700000|2021-05-25 07:28:20|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|0
1621927750000|2021-05-25 07:29:10|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1621927840000|2021-05-25 07:30:40|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|0
1621927920000|2021-05-25 07:32:00|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1621927930000|2021-05-25 07:32:10|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1621927960000|2021-05-25 07:32:40|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1621927990000|2021-05-25 07:33:10|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1621928030000|2021-05-25 07:33:50|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1621928060000|2021-05-25 07:34:20|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1621928100000|2021-05-25 07:35:00|7012.29|7012.29|7010.51|7010.51|7012.29|7012.29|7010.51|7010.51|0
1621928120000|2021-05-25 07:35:20|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1621928160000|2021-05-25 07:36:00|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1621928170000|2021-05-25 07:36:10|7008.08|7008.08|7011.64|7011.64|7011.64|7011.64|7008.08|7008.08|0
1621928180000|2021-05-25 07:36:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1621928250000|2021-05-25 07:37:30|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1621928280000|2021-05-25 07:38:00|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1621928300000|2021-05-25 07:38:20|7012.76|7012.76|7014.54|7014.54|7014.54|7014.54|7012.76|7012.76|0
1621928310000|2021-05-25 07:38:30|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1621928320000|2021-05-25 07:38:40|7019.87|7019.87|7025.2|7025.2|7025.2|7025.2|7019.87|7019.87|0
1621928330000|2021-05-25 07:38:50|7023.42|7023.42|7025.2|7025.2|7025.2|7025.2|7023.42|7023.42|0
1621928340000|2021-05-25 07:39:00|7025.85|7025.85|7025.2|7025.2|7025.85|7025.85|7025.2|7025.2|0
1621928370000|2021-05-25 07:39:30|7026.98|7026.98|7030.53|7030.53|7030.53|7030.53|7026.98|7026.98|0
1621928420000|2021-05-25 07:40:20|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1621928430000|2021-05-25 07:40:30|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1621928470000|2021-05-25 07:41:10|7023.42|7023.42|7025.2|7025.2|7025.2|7025.2|7023.42|7023.42|0
1621928480000|2021-05-25 07:41:20|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1621928510000|2021-05-25 07:41:50|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1621928580000|2021-05-25 07:43:00|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1621928680000|2021-05-25 07:44:40|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1621928710000|2021-05-25 07:45:10|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1621928780000|2021-05-25 07:46:20|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1621928790000|2021-05-25 07:46:30|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1621928910000|2021-05-25 07:48:30|7019.87|7019.87|7020.52|7020.52|7020.52|7020.52|7019.87|7019.87|0
1621929080000|2021-05-25 07:51:20|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1621929160000|2021-05-25 07:52:40|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1621929270000|2021-05-25 07:54:30|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1621929300000|2021-05-25 07:55:00|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1621929350000|2021-05-25 07:55:50|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1621929360000|2021-05-25 07:56:00|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1621929440000|2021-05-25 07:57:20|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1621929590000|2021-05-25 07:59:50|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1621929650000|2021-05-25 08:00:50|7027.8|7027.8|7024.25|7024.25|7027.8|7027.8|7024.25|7024.25|0
1621929660000|2021-05-25 08:01:00|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1621929740000|2021-05-25 08:02:20|7020.69|7020.69|7021.99|7021.99|7021.99|7021.99|7020.69|7020.69|0
1621929830000|2021-05-25 08:03:50|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1621929850000|2021-05-25 08:04:10|7023.77|7023.77|7025.55|7025.55|7025.55|7025.55|7023.77|7023.77|0
1621929910000|2021-05-25 08:05:10|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1621930000000|2021-05-25 08:06:40|7026.67|7026.67|7026.02|7026.02|7026.67|7026.67|7026.02|7026.02|0
1621930010000|2021-05-25 08:06:50|7027.8|7027.8|7028.93|7028.93|7029.58|7029.58|7027.8|7027.8|0
1621930020000|2021-05-25 08:07:00|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1621930050000|2021-05-25 08:07:30|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1621930060000|2021-05-25 08:07:40|7033.61|7033.61|7035.39|7035.39|7035.39|7035.39|7033.61|7033.61|0
1621930110000|2021-05-25 08:08:30|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1621930120000|2021-05-25 08:08:40|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1621930380000|2021-05-25 08:13:00|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1621930390000|2021-05-25 08:13:10|7028.28|7028.28|7030.05|7030.05|7030.05|7030.05|7028.28|7028.28|0
1621930530000|2021-05-25 08:15:30|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1621930650000|2021-05-25 08:17:30|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1621930660000|2021-05-25 08:17:40|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1621930670000|2021-05-25 08:17:50|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1621930680000|2021-05-25 08:18:00|7034.26|7034.26|7037.81|7037.81|7037.81|7037.81|7034.26|7034.26|0
1621930760000|2021-05-25 08:19:20|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1621930850000|2021-05-25 08:20:50|7039.59|7039.59|7043.14|7043.14|7043.14|7043.14|7039.59|7039.59|0
1621930900000|2021-05-25 08:21:40|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1621931010000|2021-05-25 08:23:30|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1621931070000|2021-05-25 08:24:30|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1621931100000|2021-05-25 08:25:00|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1621931140000|2021-05-25 08:25:40|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621931170000|2021-05-25 08:26:10|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621931180000|2021-05-25 08:26:20|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1621931190000|2021-05-25 08:26:30|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621931260000|2021-05-25 08:27:40|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1621931270000|2021-05-25 08:27:50|7062.86|7062.86|7064.64|7064.64|7064.64|7064.64|7062.86|7062.86|0
1621931280000|2021-05-25 08:28:00|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1621931340000|2021-05-25 08:29:00|7066.41|7066.41|7068.19|7068.19|7068.19|7068.19|7066.41|7066.41|0
1621931520000|2021-05-25 08:32:00|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1621931570000|2021-05-25 08:32:50|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|0
1621931580000|2021-05-25 08:33:00|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|0
1621931590000|2021-05-25 08:33:10|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1621931690000|2021-05-25 08:34:50|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1621931760000|2021-05-25 08:36:00|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1621931770000|2021-05-25 08:36:10|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1621931780000|2021-05-25 08:36:20|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1621931820000|2021-05-25 08:37:00|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1621932000000|2021-05-25 08:40:00|7056.23|7056.23|7056.23|7056.23|7058.01|7058.01|7056.23|7056.23|0
1621932010000|2021-05-25 08:40:10|7054.45|7054.45|7052.68|7052.68|7054.45|7054.45|7052.68|7052.68|0
1621932020000|2021-05-25 08:40:20|7050.9|7050.9|7049.12|7049.12|7050.9|7050.9|7049.12|7049.12|0
1621932070000|2021-05-25 08:41:10|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621932110000|2021-05-25 08:41:50|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1621932120000|2021-05-25 08:42:00|7050.25|7050.25|7052.03|7052.03|7052.03|7052.03|7050.25|7050.25|0
1621932130000|2021-05-25 08:42:10|7053.8|7053.8|7052.03|7052.03|7053.8|7053.8|7052.03|7052.03|0
1621932150000|2021-05-25 08:42:30|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1621932240000|2021-05-25 08:44:00|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621932250000|2021-05-25 08:44:10|7053.8|7053.8|7055.1|7055.1|7055.1|7055.1|7053.8|7053.8|0
1621932260000|2021-05-25 08:44:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621932280000|2021-05-25 08:44:40|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621932290000|2021-05-25 08:44:50|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621932390000|2021-05-25 08:46:30|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1621932520000|2021-05-25 08:48:40|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1621932680000|2021-05-25 08:51:20|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1621932760000|2021-05-25 08:52:40|7051.2|7051.2|7053.15|7053.15|7053.15|7053.15|7051.2|7051.2|0
1621932870000|2021-05-25 08:54:30|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1621932930000|2021-05-25 08:55:30|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1621932990000|2021-05-25 08:56:30|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1621933030000|2021-05-25 08:57:10|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1621933050000|2021-05-25 08:57:30|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1621933090000|2021-05-25 08:58:10|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1621933120000|2021-05-25 08:58:40|7043.62|7043.62|7041.84|7041.84|7043.62|7043.62|7041.84|7041.84|0
1621933160000|2021-05-25 08:59:20|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1621933170000|2021-05-25 08:59:30|7036.51|7036.51|7036.51|7036.51|7038.29|7038.29|7036.51|7036.51|0
1621933230000|2021-05-25 09:00:30|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1621933240000|2021-05-25 09:00:40|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1621933250000|2021-05-25 09:00:50|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1621933300000|2021-05-25 09:01:40|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1621933360000|2021-05-25 09:02:40|7030.05|7030.05|7037.16|7037.16|7037.16|7037.16|7030.05|7030.05|0
1621933390000|2021-05-25 09:03:10|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621933490000|2021-05-25 09:04:50|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1621933500000|2021-05-25 09:05:00|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621933520000|2021-05-25 09:05:20|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1621933560000|2021-05-25 09:06:00|7039.42|7039.42|7040.07|7040.07|7040.07|7040.07|7039.42|7039.42|0
1621933580000|2021-05-25 09:06:20|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621933660000|2021-05-25 09:07:40|7038.94|7038.94|7038.29|7038.29|7038.94|7038.94|7038.29|7038.29|0
1621933690000|2021-05-25 09:08:10|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1621933720000|2021-05-25 09:08:40|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621933820000|2021-05-25 09:10:20|7042.49|7042.49|7044.27|7044.27|7044.27|7044.27|7042.49|7042.49|0
1621933870000|2021-05-25 09:11:10|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1621933950000|2021-05-25 09:12:30|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1621934070000|2021-05-25 09:14:30|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1621934090000|2021-05-25 09:14:50|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1621934120000|2021-05-25 09:15:20|7046.52|7046.52|7044.75|7044.75|7046.52|7046.52|7044.75|7044.75|0
1621934340000|2021-05-25 09:19:00|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1621934410000|2021-05-25 09:20:10|7044.27|7044.27|7045.57|7045.57|7046.22|7046.22|7044.27|7044.27|0
1621934420000|2021-05-25 09:20:20|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1621934500000|2021-05-25 09:21:40|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1621934520000|2021-05-25 09:22:00|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1621934600000|2021-05-25 09:23:20|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1621934770000|2021-05-25 09:26:10|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1621935000000|2021-05-25 09:30:00|7040.07|7040.07|7038.29|7038.29|7040.07|7040.07|7038.29|7038.29|0
1621935020000|2021-05-25 09:30:20|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1621935030000|2021-05-25 09:30:30|7038.29|7038.29|7041.84|7041.84|7041.84|7041.84|7038.29|7038.29|0
1621935070000|2021-05-25 09:31:10|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1621935170000|2021-05-25 09:32:50|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1621935190000|2021-05-25 09:33:10|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1621935480000|2021-05-25 09:38:00|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1621935500000|2021-05-25 09:38:20|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1621935580000|2021-05-25 09:39:40|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621935630000|2021-05-25 09:40:30|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621935640000|2021-05-25 09:40:40|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1621935670000|2021-05-25 09:41:10|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1621935700000|2021-05-25 09:41:40|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1621935780000|2021-05-25 09:43:00|7051.38|7051.38|7053.15|7053.15|7053.15|7053.15|7051.38|7051.38|0
1621935820000|2021-05-25 09:43:40|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621935890000|2021-05-25 09:44:50|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1621935960000|2021-05-25 09:46:00|7052.5|7052.5|7048.95|7048.95|7052.5|7052.5|7048.95|7048.95|0
1621936010000|2021-05-25 09:46:50|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1621936110000|2021-05-25 09:48:30|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1621936120000|2021-05-25 09:48:40|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1621936130000|2021-05-25 09:48:50|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1621936140000|2021-05-25 09:49:00|7050.9|7050.9|7053.98|7053.98|7053.98|7053.98|7050.9|7050.9|0
1621936230000|2021-05-25 09:50:30|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1621936450000|2021-05-25 09:54:10|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1621936470000|2021-05-25 09:54:30|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|0
1621936500000|2021-05-25 09:55:00|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1621936550000|2021-05-25 09:55:50|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1621936670000|2021-05-25 09:57:50|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621936780000|2021-05-25 09:59:40|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1621936790000|2021-05-25 09:59:50|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621936890000|2021-05-25 10:01:30|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1621936900000|2021-05-25 10:01:40|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1621936920000|2021-05-25 10:02:00|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1621936930000|2021-05-25 10:02:10|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1621936990000|2021-05-25 10:03:10|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621937060000|2021-05-25 10:04:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621937240000|2021-05-25 10:07:20|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621937380000|2021-05-25 10:09:40|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621937430000|2021-05-25 10:10:30|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1621937490000|2021-05-25 10:11:30|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1621937540000|2021-05-25 10:12:20|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|0
1621937550000|2021-05-25 10:12:30|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|0
1621937560000|2021-05-25 10:12:40|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1621937640000|2021-05-25 10:14:00|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621937970000|2021-05-25 10:19:30|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621937980000|2021-05-25 10:19:40|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1621937990000|2021-05-25 10:19:50|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621938080000|2021-05-25 10:21:20|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621938100000|2021-05-25 10:21:40|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1621938120000|2021-05-25 10:22:00|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621938160000|2021-05-25 10:22:40|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621938270000|2021-05-25 10:24:30|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621938300000|2021-05-25 10:25:00|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1621938320000|2021-05-25 10:25:20|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621938330000|2021-05-25 10:25:30|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1621938360000|2021-05-25 10:26:00|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1621938530000|2021-05-25 10:28:50|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1621938630000|2021-05-25 10:30:30|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1621938640000|2021-05-25 10:30:40|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621938710000|2021-05-25 10:31:50|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1621938720000|2021-05-25 10:32:00|7040.07|7040.07|7038.29|7038.29|7040.07|7040.07|7038.29|7038.29|0
1621938740000|2021-05-25 10:32:20|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1621938790000|2021-05-25 10:33:10|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1621938910000|2021-05-25 10:35:10|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1621938970000|2021-05-25 10:36:10|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621939040000|2021-05-25 10:37:20|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1621939170000|2021-05-25 10:39:30|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1621939210000|2021-05-25 10:40:10|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621939240000|2021-05-25 10:40:40|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1621939360000|2021-05-25 10:42:40|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1621939460000|2021-05-25 10:44:20|7041.84|7041.84|7038.29|7038.29|7041.84|7041.84|7038.29|7038.29|0
1621939540000|2021-05-25 10:45:40|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1621939740000|2021-05-25 10:49:00|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1621939950000|2021-05-25 10:52:30|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1621940120000|2021-05-25 10:55:20|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1621940150000|2021-05-25 10:55:50|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|0
1621940190000|2021-05-25 10:56:30|7036.51|7036.51|7036.51|7036.51|7037.16|7037.16|7036.51|7036.51|0
1621940230000|2021-05-25 10:57:10|7038.29|7038.29|7036.51|7036.51|7038.29|7038.29|7036.51|7036.51|0
1621940290000|2021-05-25 10:58:10|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1621940300000|2021-05-25 10:58:20|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1621940360000|2021-05-25 10:59:20|7032.31|7032.31|7032.96|7032.96|7032.96|7032.96|7032.31|7032.31|0
1621940420000|2021-05-25 11:00:20|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1621940430000|2021-05-25 11:00:30|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1621940450000|2021-05-25 11:00:50|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1621940460000|2021-05-25 11:01:00|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1621940480000|2021-05-25 11:01:20|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1621940490000|2021-05-25 11:01:30|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1621940520000|2021-05-25 11:02:00|7038.94|7038.94|7038.94|7038.94|7040.72|7040.72|7038.94|7038.94|0
1621940680000|2021-05-25 11:04:40|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621940780000|2021-05-25 11:06:20|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1621940810000|2021-05-25 11:06:50|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621940980000|2021-05-25 11:09:40|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1621941030000|2021-05-25 11:10:30|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1621941080000|2021-05-25 11:11:20|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1621941150000|2021-05-25 11:12:30|7044.92|7044.92|7046.7|7046.7|7046.7|7046.7|7044.92|7044.92|0
1621941160000|2021-05-25 11:12:40|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621941250000|2021-05-25 11:14:10|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1621941320000|2021-05-25 11:15:20|7044.92|7044.92|7043.14|7043.14|7044.92|7044.92|7043.14|7043.14|0
1621941420000|2021-05-25 11:17:00|7044.92|7044.92|7046.7|7046.7|7046.7|7046.7|7044.92|7044.92|0
1621941460000|2021-05-25 11:17:40|7046.05|7046.05|7046.7|7046.7|7046.7|7046.7|7046.05|7046.05|0
1621941620000|2021-05-25 11:20:20|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1621941630000|2021-05-25 11:20:30|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1621941720000|2021-05-25 11:22:00|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1621941950000|2021-05-25 11:25:50|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1621942100000|2021-05-25 11:28:20|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1621942170000|2021-05-25 11:29:30|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|0
1621942370000|2021-05-25 11:32:50|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1621942440000|2021-05-25 11:34:00|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621942460000|2021-05-25 11:34:20|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1621942520000|2021-05-25 11:35:20|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621942530000|2021-05-25 11:35:30|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621942560000|2021-05-25 11:36:00|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621942580000|2021-05-25 11:36:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621942640000|2021-05-25 11:37:20|7052.68|7052.68|7050.9|7050.9|7052.68|7052.68|7050.9|7050.9|0
1621942660000|2021-05-25 11:37:40|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7048.47|7048.47|0
1621942680000|2021-05-25 11:38:00|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1621942730000|2021-05-25 11:38:50|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621942790000|2021-05-25 11:39:50|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621942870000|2021-05-25 11:41:10|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621942880000|2021-05-25 11:41:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621942950000|2021-05-25 11:42:30|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1621942980000|2021-05-25 11:43:00|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1621943010000|2021-05-25 11:43:30|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1621943040000|2021-05-25 11:44:00|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621943080000|2021-05-25 11:44:40|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1621943290000|2021-05-25 11:48:10|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1621943340000|2021-05-25 11:49:00|7056.88|7056.88|7055.1|7055.1|7056.88|7056.88|7055.1|7055.1|0
1621943370000|2021-05-25 11:49:30|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1621943530000|2021-05-25 11:52:10|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|0
1621943570000|2021-05-25 11:52:50|7050.42|7050.42|7052.2|7052.2|7052.2|7052.2|7050.42|7050.42|0
1621943650000|2021-05-25 11:54:10|7048.65|7048.65|7046.87|7046.87|7048.65|7048.65|7045.09|7045.09|0
1621943770000|2021-05-25 11:56:10|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1621943840000|2021-05-25 11:57:20|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1621943850000|2021-05-25 11:57:30|7048.65|7048.65|7050.42|7050.42|7050.42|7050.42|7048.65|7048.65|0
1621943910000|2021-05-25 11:58:30|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1621943930000|2021-05-25 11:58:50|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|0
1621943980000|2021-05-25 11:59:40|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1621944060000|2021-05-25 12:01:00|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1621944160000|2021-05-25 12:02:40|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1621944170000|2021-05-25 12:02:50|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|0
1621944540000|2021-05-25 12:09:00|7052.2|7052.2|7053.98|7053.98|7053.98|7053.98|7052.2|7052.2|0
1621944700000|2021-05-25 12:11:40|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1621944710000|2021-05-25 12:11:50|7050.9|7050.9|7051.55|7051.55|7051.55|7051.55|7050.9|7050.9|0
1621944740000|2021-05-25 12:12:20|7053.33|7053.33|7051.55|7051.55|7053.33|7053.33|7051.55|7051.55|0
1621944840000|2021-05-25 12:14:00|7052.2|7052.2|7052.85|7052.85|7052.85|7052.85|7052.2|7052.2|0
1621945010000|2021-05-25 12:16:50|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1621945170000|2021-05-25 12:19:30|7053.98|7053.98|7052.2|7052.2|7053.98|7053.98|7052.2|7052.2|0
1621945210000|2021-05-25 12:20:10|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|0
1621945250000|2021-05-25 12:20:50|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1621945260000|2021-05-25 12:21:00|7052.85|7052.85|7049.3|7049.3|7052.85|7052.85|7049.3|7049.3|0
1621945280000|2021-05-25 12:21:20|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1621945360000|2021-05-25 12:22:40|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1621945530000|2021-05-25 12:25:30|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1621945580000|2021-05-25 12:26:20|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621945600000|2021-05-25 12:26:40|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621945770000|2021-05-25 12:29:30|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621946020000|2021-05-25 12:33:40|7048|7048|7048|7048|7048|7048|7048|7048|0
1621946060000|2021-05-25 12:34:20|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1621946280000|2021-05-25 12:38:00|7048|7048|7046.22|7046.22|7048|7048|7046.22|7046.22|0
1621946320000|2021-05-25 12:38:40|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621946460000|2021-05-25 12:41:00|7046.22|7046.22|7044.44|7044.44|7046.22|7046.22|7044.44|7044.44|0
1621946540000|2021-05-25 12:42:20|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1621946570000|2021-05-25 12:42:50|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621946610000|2021-05-25 12:43:30|7043.79|7043.79|7044.44|7044.44|7044.44|7044.44|7043.79|7043.79|0
1621946900000|2021-05-25 12:48:20|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621947220000|2021-05-25 12:53:40|7048|7048|7048|7048|7048|7048|7048|7048|0
1621947230000|2021-05-25 12:53:50|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621947360000|2021-05-25 12:56:00|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621947370000|2021-05-25 12:56:10|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621947440000|2021-05-25 12:57:20|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621947510000|2021-05-25 12:58:30|7046.22|7046.22|7044.44|7044.44|7046.22|7046.22|7044.44|7044.44|0
1621947530000|2021-05-25 12:58:50|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1621947580000|2021-05-25 12:59:40|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621947610000|2021-05-25 13:00:10|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1621947650000|2021-05-25 13:00:50|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1621947710000|2021-05-25 13:01:50|7043.79|7043.79|7044.44|7044.44|7044.44|7044.44|7043.79|7043.79|0
1621947920000|2021-05-25 13:05:20|7042.67|7042.67|7037.33|7037.33|7042.67|7042.67|7037.33|7037.33|0
1621947930000|2021-05-25 13:05:30|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1621947950000|2021-05-25 13:05:50|7033.78|7033.78|7032|7032|7033.78|7033.78|7030.23|7030.23|0
1621947990000|2021-05-25 13:06:30|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621948000000|2021-05-25 13:06:40|7032|7032|7032|7032|7032|7032|7032|7032|0
1621948010000|2021-05-25 13:06:50|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621948020000|2021-05-25 13:07:00|7029.58|7029.58|7030.23|7030.23|7030.23|7030.23|7029.58|7029.58|0
1621948040000|2021-05-25 13:07:20|7032|7032|7032|7032|7032|7032|7032|7032|0
1621948240000|2021-05-25 13:10:40|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1621948250000|2021-05-25 13:10:50|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1621948330000|2021-05-25 13:12:10|7027.8|7027.8|7031.35|7031.35|7031.35|7031.35|7027.8|7027.8|0
1621948340000|2021-05-25 13:12:20|7032|7032|7030.23|7030.23|7032|7032|7030.23|7030.23|0
1621948380000|2021-05-25 13:13:00|7032|7032|7032|7032|7032|7032|7032|7032|0
1621948430000|2021-05-25 13:13:50|7033.78|7033.78|7035.56|7035.56|7035.56|7035.56|7033.78|7033.78|0
1621948440000|2021-05-25 13:14:00|7037.33|7037.33|7035.56|7035.56|7037.33|7037.33|7035.56|7035.56|0
1621948480000|2021-05-25 13:14:40|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1621948560000|2021-05-25 13:16:00|7037.98|7037.98|7036.21|7036.21|7037.98|7037.98|7036.21|7036.21|0
1621948690000|2021-05-25 13:18:10|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1621948780000|2021-05-25 13:19:40|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1621948800000|2021-05-25 13:20:00|7037.98|7037.98|7036.21|7036.21|7037.98|7037.98|7036.21|7036.21|0
1621949050000|2021-05-25 13:24:10|7037.98|7037.98|7039.76|7039.76|7039.76|7039.76|7037.98|7037.98|0
1621949100000|2021-05-25 13:25:00|7037.98|7037.98|7036.21|7036.21|7037.98|7037.98|7036.21|7036.21|0
1621949110000|2021-05-25 13:25:10|7032.65|7032.65|7034.43|7034.43|7034.43|7034.43|7032.65|7032.65|0
1621949120000|2021-05-25 13:25:20|7033.78|7033.78|7035.56|7035.56|7035.56|7035.56|7033.78|7033.78|0
1621949130000|2021-05-25 13:25:30|7033.78|7033.78|7035.56|7035.56|7035.56|7035.56|7033.78|7033.78|0
1621949170000|2021-05-25 13:26:10|7034.91|7034.91|7035.56|7035.56|7035.56|7035.56|7034.91|7034.91|0
1621949200000|2021-05-25 13:26:40|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1621949260000|2021-05-25 13:27:40|7032|7032|7032|7032|7032|7032|7032|7032|0
1621949270000|2021-05-25 13:27:50|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621949400000|2021-05-25 13:30:00|7028.45|7028.45|7026.67|7026.67|7028.45|7028.45|7026.67|7026.67|0
1621949410000|2021-05-25 13:30:10|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621949420000|2021-05-25 13:30:20|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621949430000|2021-05-25 13:30:30|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621949460000|2021-05-25 13:31:00|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621949470000|2021-05-25 13:31:10|7026.67|7026.67|7028.45|7028.45|7028.45|7028.45|7026.67|7026.67|0
1621949480000|2021-05-25 13:31:20|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621949490000|2021-05-25 13:31:30|7032|7032|7032|7032|7032|7032|7032|7032|0
1621949500000|2021-05-25 13:31:40|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1621949530000|2021-05-25 13:32:10|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1621949540000|2021-05-25 13:32:20|7036.21|7036.21|7037.98|7037.98|7037.98|7037.98|7036.21|7036.21|0
1621949630000|2021-05-25 13:33:50|7039.76|7039.76|7041.54|7041.54|7041.54|7041.54|7039.76|7039.76|0
1621949640000|2021-05-25 13:34:00|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1621949670000|2021-05-25 13:34:30|7037.98|7037.98|7035.56|7035.56|7037.98|7037.98|7035.56|7035.56|0
1621949730000|2021-05-25 13:35:30|7033.78|7033.78|7030.23|7030.23|7033.78|7033.78|7030.23|7030.23|0
1621949740000|2021-05-25 13:35:40|7029.58|7029.58|7028.45|7028.45|7030.23|7030.23|7028.45|7028.45|0
1621949750000|2021-05-25 13:35:50|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1621949760000|2021-05-25 13:36:00|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621949780000|2021-05-25 13:36:20|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1621949830000|2021-05-25 13:37:10|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1621949840000|2021-05-25 13:37:20|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1621949890000|2021-05-25 13:38:10|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1621949900000|2021-05-25 13:38:20|7026.2|7026.2|7027.97|7027.97|7027.97|7027.97|7026.2|7026.2|0
1621949910000|2021-05-25 13:38:30|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1621950030000|2021-05-25 13:40:30|7024.42|7024.42|7020.87|7020.87|7024.42|7024.42|7020.87|7020.87|0
1621950050000|2021-05-25 13:40:50|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1621950060000|2021-05-25 13:41:00|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1621950070000|2021-05-25 13:41:10|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1621950140000|2021-05-25 13:42:20|7021.99|7021.99|7023.77|7023.77|7023.77|7023.77|7021.99|7021.99|0
1621950150000|2021-05-25 13:42:30|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1621950210000|2021-05-25 13:43:30|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1621950220000|2021-05-25 13:43:40|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1621950240000|2021-05-25 13:44:00|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1621950380000|2021-05-25 13:46:20|7020.22|7020.22|7016.66|7016.66|7020.22|7020.22|7016.66|7016.66|0
1621950390000|2021-05-25 13:46:30|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1621950400000|2021-05-25 13:46:40|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1621950420000|2021-05-25 13:47:00|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1621950430000|2021-05-25 13:47:10|7014.89|7014.89|7016.66|7016.66|7016.66|7016.66|7014.89|7014.89|0
1621950440000|2021-05-25 13:47:20|7017.96|7017.96|7019.74|7019.74|7019.74|7019.74|7017.96|7017.96|0
1621950460000|2021-05-25 13:47:40|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1621950470000|2021-05-25 13:47:50|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1621950480000|2021-05-25 13:48:00|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1621950530000|2021-05-25 13:48:50|7016.19|7016.19|7014.41|7014.41|7016.19|7016.19|7014.41|7014.41|0
1621950540000|2021-05-25 13:49:00|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1621950560000|2021-05-25 13:49:20|7013.76|7013.76|7014.41|7014.41|7014.41|7014.41|7013.76|7013.76|0
1621950580000|2021-05-25 13:49:40|7012.63|7012.63|7010.86|7010.86|7012.63|7012.63|7010.86|7010.86|0
1621950600000|2021-05-25 13:50:00|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621950620000|2021-05-25 13:50:20|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1621950630000|2021-05-25 13:50:30|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1621950660000|2021-05-25 13:51:00|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1621950670000|2021-05-25 13:51:10|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1621950680000|2021-05-25 13:51:20|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1621950720000|2021-05-25 13:52:00|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621950730000|2021-05-25 13:52:10|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621950740000|2021-05-25 13:52:20|7011.51|7011.51|7010.86|7010.86|7012.16|7012.16|7010.86|7010.86|0
1621950750000|2021-05-25 13:52:30|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1621950770000|2021-05-25 13:52:50|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1621950800000|2021-05-25 13:53:20|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1621950810000|2021-05-25 13:53:30|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1621950830000|2021-05-25 13:53:50|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621950850000|2021-05-25 13:54:10|7019.91|7019.91|7020.56|7020.56|7020.56|7020.56|7019.91|7019.91|0
1621950870000|2021-05-25 13:54:30|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1621950900000|2021-05-25 13:55:00|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1621950920000|2021-05-25 13:55:20|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1621950930000|2021-05-25 13:55:30|7026.54|7026.54|7024.77|7024.77|7026.54|7026.54|7024.77|7024.77|0
1621950950000|2021-05-25 13:55:50|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1621950960000|2021-05-25 13:56:00|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1621950970000|2021-05-25 13:56:10|7030.75|7030.75|7034.3|7034.3|7034.3|7034.3|7030.75|7030.75|0
1621950980000|2021-05-25 13:56:20|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1621951020000|2021-05-25 13:57:00|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1621951100000|2021-05-25 13:58:20|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7028.32|7028.32|0
1621951110000|2021-05-25 13:58:30|7028.32|7028.32|7026.54|7026.54|7028.32|7028.32|7026.54|7026.54|0
1621951120000|2021-05-25 13:58:40|7024.77|7024.77|7022.99|7022.99|7026.54|7026.54|7022.99|7022.99|0
1621951130000|2021-05-25 13:58:50|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1621951150000|2021-05-25 13:59:10|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1621951170000|2021-05-25 13:59:30|7024.77|7024.77|7022.99|7022.99|7024.77|7024.77|7022.99|7022.99|0
1621951190000|2021-05-25 13:59:50|7024.77|7024.77|7024.77|7024.77|7026.54|7026.54|7024.77|7024.77|0
1621951200000|2021-05-25 14:00:00|7022.99|7022.99|7024.77|7024.77|7024.77|7024.77|7022.99|7022.99|0
1621951220000|2021-05-25 14:00:20|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1621951230000|2021-05-25 14:00:30|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1621951320000|2021-05-25 14:02:00|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1621951330000|2021-05-25 14:02:10|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1621951350000|2021-05-25 14:02:30|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1621951360000|2021-05-25 14:02:40|7023.64|7023.64|7023.64|7023.64|7025.42|7025.42|7023.64|7023.64|0
1621951390000|2021-05-25 14:03:10|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1621951470000|2021-05-25 14:04:30|7024.77|7024.77|7026.54|7026.54|7026.54|7026.54|7024.77|7024.77|0
1621951530000|2021-05-25 14:05:30|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1621951570000|2021-05-25 14:06:10|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1621951590000|2021-05-25 14:06:30|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1621951710000|2021-05-25 14:08:30|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1621951740000|2021-05-25 14:09:00|7022.34|7022.34|7024.12|7024.12|7024.12|7024.12|7022.34|7022.34|0
1621951770000|2021-05-25 14:09:30|7022.34|7022.34|7020.56|7020.56|7022.34|7022.34|7020.56|7020.56|0
1621951800000|2021-05-25 14:10:00|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1621951830000|2021-05-25 14:10:30|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|0
1621951840000|2021-05-25 14:10:40|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1621951860000|2021-05-25 14:11:00|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621951870000|2021-05-25 14:11:10|7017.49|7017.49|7013.93|7013.93|7017.49|7017.49|7013.93|7013.93|0
1621951880000|2021-05-25 14:11:20|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1621951890000|2021-05-25 14:11:30|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1621951900000|2021-05-25 14:11:40|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1621951910000|2021-05-25 14:11:50|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621951920000|2021-05-25 14:12:00|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621951980000|2021-05-25 14:13:00|7011.51|7011.51|7009.73|7009.73|7011.51|7011.51|7009.73|7009.73|0
1621951990000|2021-05-25 14:13:10|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1621952000000|2021-05-25 14:13:20|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952020000|2021-05-25 14:13:40|7011.51|7011.51|7009.73|7009.73|7011.51|7011.51|7009.73|7009.73|0
1621952030000|2021-05-25 14:13:50|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1621952040000|2021-05-25 14:14:00|7011.51|7011.51|7007.95|7007.95|7011.51|7011.51|7007.95|7007.95|0
1621952050000|2021-05-25 14:14:10|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621952090000|2021-05-25 14:14:50|7013.28|7013.28|7011.51|7011.51|7013.28|7013.28|7011.51|7011.51|0
1621952130000|2021-05-25 14:15:30|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621952140000|2021-05-25 14:15:40|7011.51|7011.51|7009.73|7009.73|7011.51|7011.51|7009.73|7009.73|0
1621952170000|2021-05-25 14:16:10|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1621952190000|2021-05-25 14:16:30|7009.73|7009.73|7007.95|7007.95|7009.73|7009.73|7007.95|7007.95|0
1621952200000|2021-05-25 14:16:40|7009.73|7009.73|7007.95|7007.95|7009.73|7009.73|7007.95|7007.95|0
1621952210000|2021-05-25 14:16:50|7009.73|7009.73|7007.95|7007.95|7009.73|7009.73|7007.95|7007.95|0
1621952230000|2021-05-25 14:17:10|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952250000|2021-05-25 14:17:30|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621952260000|2021-05-25 14:17:40|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952300000|2021-05-25 14:18:20|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621952320000|2021-05-25 14:18:40|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952330000|2021-05-25 14:18:50|7011.51|7011.51|7009.73|7009.73|7011.51|7011.51|7009.73|7009.73|0
1621952340000|2021-05-25 14:19:00|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621952350000|2021-05-25 14:19:10|7009.73|7009.73|7011.51|7011.51|7011.51|7011.51|7009.73|7009.73|0
1621952370000|2021-05-25 14:19:30|7009.73|7009.73|7007.95|7007.95|7011.51|7011.51|7007.95|7007.95|0
1621952380000|2021-05-25 14:19:40|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952420000|2021-05-25 14:20:20|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1621952430000|2021-05-25 14:20:30|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1621952450000|2021-05-25 14:20:50|7011.51|7011.51|7007.3|7007.3|7011.51|7011.51|7007.3|7007.3|0
1621952460000|2021-05-25 14:21:00|7009.08|7009.08|7010.86|7010.86|7010.86|7010.86|7009.08|7009.08|0
1621952470000|2021-05-25 14:21:10|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1621952480000|2021-05-25 14:21:20|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1621952500000|2021-05-25 14:21:40|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621952540000|2021-05-25 14:22:20|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621952550000|2021-05-25 14:22:30|7011.51|7011.51|7009.73|7009.73|7011.51|7011.51|7009.73|7009.73|0
1621952600000|2021-05-25 14:23:20|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1621952610000|2021-05-25 14:23:30|7007.3|7007.3|7009.08|7009.08|7009.08|7009.08|7007.3|7007.3|0
1621952640000|2021-05-25 14:24:00|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1621952690000|2021-05-25 14:24:50|7010.86|7010.86|7007.3|7007.3|7010.86|7010.86|7007.3|7007.3|0
1621952700000|2021-05-25 14:25:00|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1621952750000|2021-05-25 14:25:50|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1621952850000|2021-05-25 14:27:30|7012.63|7012.63|7014.41|7014.41|7014.41|7014.41|7012.63|7012.63|0
1621952870000|2021-05-25 14:27:50|7017.96|7017.96|7016.19|7016.19|7017.96|7017.96|7016.19|7016.19|0
1621952880000|2021-05-25 14:28:00|7014.41|7014.41|7017.96|7017.96|7017.96|7017.96|7014.41|7014.41|0
1621952940000|2021-05-25 14:29:00|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1621952950000|2021-05-25 14:29:10|7014.41|7014.41|7012.63|7012.63|7014.41|7014.41|7012.63|7012.63|0
1621952970000|2021-05-25 14:29:30|7014.41|7014.41|7012.63|7012.63|7014.41|7014.41|7012.63|7012.63|0
1621952990000|2021-05-25 14:29:50|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1621953000000|2021-05-25 14:30:00|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1621953010000|2021-05-25 14:30:10|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1621953120000|2021-05-25 14:32:00|7013.76|7013.76|7011.98|7011.98|7013.76|7013.76|7011.98|7011.98|0
1621953130000|2021-05-25 14:32:10|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1621953160000|2021-05-25 14:32:40|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1621953170000|2021-05-25 14:32:50|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1621953190000|2021-05-25 14:33:10|7015.54|7015.54|7015.54|7015.54|7017.31|7017.31|7015.54|7015.54|0
1621953200000|2021-05-25 14:33:20|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1621953210000|2021-05-25 14:33:30|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1621953230000|2021-05-25 14:33:50|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1621953240000|2021-05-25 14:34:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1621953300000|2021-05-25 14:35:00|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1621953330000|2021-05-25 14:35:30|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1621953390000|2021-05-25 14:36:30|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1621953400000|2021-05-25 14:36:40|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1621953440000|2021-05-25 14:37:20|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1621953480000|2021-05-25 14:38:00|7014.89|7014.89|7011.33|7011.33|7014.89|7014.89|7011.33|7011.33|0
1621953490000|2021-05-25 14:38:10|7009.56|7009.56|7011.33|7011.33|7011.33|7011.33|7009.56|7009.56|0
1621953540000|2021-05-25 14:39:00|7013.28|7013.28|7016.84|7016.84|7016.84|7016.84|7013.28|7013.28|0
1621953580000|2021-05-25 14:39:40|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621953600000|2021-05-25 14:40:00|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621953710000|2021-05-25 14:41:50|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1621953730000|2021-05-25 14:42:10|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621953760000|2021-05-25 14:42:40|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621953780000|2021-05-25 14:43:00|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621953790000|2021-05-25 14:43:10|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621953810000|2021-05-25 14:43:30|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621953830000|2021-05-25 14:43:50|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621953850000|2021-05-25 14:44:10|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621953870000|2021-05-25 14:44:30|7020.39|7020.39|7022.17|7022.17|7022.17|7022.17|7020.39|7020.39|0
1621953920000|2021-05-25 14:45:20|7023.94|7023.94|7022.17|7022.17|7023.94|7023.94|7022.17|7022.17|0
1621953930000|2021-05-25 14:45:30|7025.72|7025.72|7023.94|7023.94|7025.72|7025.72|7023.94|7023.94|0
1621953990000|2021-05-25 14:46:30|7022.17|7022.17|7023.94|7023.94|7023.94|7023.94|7022.17|7022.17|0
1621954000000|2021-05-25 14:46:40|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1621954030000|2021-05-25 14:47:10|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1621954060000|2021-05-25 14:47:40|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1621954160000|2021-05-25 14:49:20|7018.61|7018.61|7020.39|7020.39|7020.39|7020.39|7018.61|7018.61|0
1621954180000|2021-05-25 14:49:40|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|0
1621954200000|2021-05-25 14:50:00|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1621954220000|2021-05-25 14:50:20|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621954290000|2021-05-25 14:51:30|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621954330000|2021-05-25 14:52:10|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621954340000|2021-05-25 14:52:20|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621954360000|2021-05-25 14:52:40|7015.06|7015.06|7013.28|7013.28|7015.06|7015.06|7013.28|7013.28|0
1621954390000|2021-05-25 14:53:10|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621954440000|2021-05-25 14:54:00|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1621954500000|2021-05-25 14:55:00|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1621954530000|2021-05-25 14:55:30|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621954540000|2021-05-25 14:55:40|7013.28|7013.28|7015.06|7015.06|7015.06|7015.06|7013.28|7013.28|0
1621954570000|2021-05-25 14:56:10|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621954610000|2021-05-25 14:56:50|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1621954720000|2021-05-25 14:58:40|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1621954740000|2021-05-25 14:59:00|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1621954760000|2021-05-25 14:59:20|7016.19|7016.19|7014.41|7014.41|7016.19|7016.19|7014.41|7014.41|0
1621954770000|2021-05-25 14:59:30|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1621954780000|2021-05-25 14:59:40|7014.41|7014.41|7012.63|7012.63|7014.41|7014.41|7012.63|7012.63|0
1621954830000|2021-05-25 15:00:30|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1621954860000|2021-05-25 15:01:00|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621954910000|2021-05-25 15:01:50|7016.84|7016.84|7015.06|7015.06|7016.84|7016.84|7015.06|7015.06|0
1621954930000|2021-05-25 15:02:10|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621954950000|2021-05-25 15:02:30|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621955010000|2021-05-25 15:03:30|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1621955020000|2021-05-25 15:03:40|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1621955030000|2021-05-25 15:03:50|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1621955100000|2021-05-25 15:05:00|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1621955150000|2021-05-25 15:05:50|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1621955180000|2021-05-25 15:06:20|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621955200000|2021-05-25 15:06:40|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1621955260000|2021-05-25 15:07:40|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621955370000|2021-05-25 15:09:30|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1621955430000|2021-05-25 15:10:30|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1621955470000|2021-05-25 15:11:10|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1621955520000|2021-05-25 15:12:00|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1621955590000|2021-05-25 15:13:10|7019.91|7019.91|7021.69|7021.69|7021.69|7021.69|7019.91|7019.91|0
1621955610000|2021-05-25 15:13:30|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|0
1621955650000|2021-05-25 15:14:10|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1621955690000|2021-05-25 15:14:50|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1621955700000|2021-05-25 15:15:00|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1621955760000|2021-05-25 15:16:00|7022.34|7022.34|7020.56|7020.56|7022.34|7022.34|7020.56|7020.56|0
1621955780000|2021-05-25 15:16:20|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|0
1621955810000|2021-05-25 15:16:50|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1621955880000|2021-05-25 15:18:00|7018.79|7018.79|7017.01|7017.01|7018.79|7018.79|7017.01|7017.01|0
1621955910000|2021-05-25 15:18:30|7018.79|7018.79|7017.01|7017.01|7018.79|7018.79|7017.01|7017.01|0
1621955940000|2021-05-25 15:19:00|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1621955950000|2021-05-25 15:19:10|7013.46|7013.46|7015.23|7015.23|7017.01|7017.01|7013.46|7013.46|0
1621955970000|2021-05-25 15:19:30|7017.01|7017.01|7015.23|7015.23|7017.01|7017.01|7015.23|7015.23|0
1621955980000|2021-05-25 15:19:40|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1621956000000|2021-05-25 15:20:00|7016.36|7016.36|7017.01|7017.01|7017.01|7017.01|7016.36|7016.36|0
1621956020000|2021-05-25 15:20:20|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1621956030000|2021-05-25 15:20:30|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1621956050000|2021-05-25 15:20:50|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1621956070000|2021-05-25 15:21:10|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956080000|2021-05-25 15:21:20|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1621956090000|2021-05-25 15:21:30|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956130000|2021-05-25 15:22:10|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1621956160000|2021-05-25 15:22:40|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956180000|2021-05-25 15:23:00|7016.36|7016.36|7014.58|7014.58|7016.36|7016.36|7014.58|7014.58|0
1621956190000|2021-05-25 15:23:10|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1621956230000|2021-05-25 15:23:50|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956240000|2021-05-25 15:24:00|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1621956250000|2021-05-25 15:24:10|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1621956260000|2021-05-25 15:24:20|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7011.03|7011.03|0
1621956270000|2021-05-25 15:24:30|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1621956280000|2021-05-25 15:24:40|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1621956310000|2021-05-25 15:25:10|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956320000|2021-05-25 15:25:20|7012.81|7012.81|7011.03|7011.03|7012.81|7012.81|7011.03|7011.03|0
1621956330000|2021-05-25 15:25:30|7009.25|7009.25|7012.81|7012.81|7012.81|7012.81|7009.25|7009.25|0
1621956350000|2021-05-25 15:25:50|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1621956380000|2021-05-25 15:26:20|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1621956400000|2021-05-25 15:26:40|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1621956420000|2021-05-25 15:27:00|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1621956520000|2021-05-25 15:28:40|7012.81|7012.81|7014.58|7014.58|7014.58|7014.58|7012.81|7012.81|0
1621956540000|2021-05-25 15:29:00|7016.36|7016.36|7015.71|7015.71|7017.49|7017.49|7012.16|7012.16|0
1621956550000|2021-05-25 15:29:10|7013.93|7013.93|7016.36|7016.36|7016.36|7016.36|7013.93|7013.93|0
1621956570000|2021-05-25 15:29:30|7017.01|7017.01|7017.66|7017.66|7017.66|7017.66|7017.01|7017.01|0
1621956580000|2021-05-25 15:29:40|7019.44|7019.44|7015.88|7015.88|7019.44|7019.44|7015.88|7015.88|0
1622013300000|2021-05-26 07:15:00|7090.76|7090.76|7091.24|7091.24|7092.54|7092.54|7090.76|7090.76|0
1622013310000|2021-05-26 07:15:10|7089.46|7089.46|7091.24|7091.24|7091.24|7091.24|7089.46|7089.46|0
1622013340000|2021-05-26 07:15:40|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1622013360000|2021-05-26 07:16:00|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1622013380000|2021-05-26 07:16:20|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1622013390000|2021-05-26 07:16:30|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|0
1622013400000|2021-05-26 07:16:40|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1622013460000|2021-05-26 07:17:40|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1622013560000|2021-05-26 07:19:20|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|0
1622013570000|2021-05-26 07:19:30|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|0
1622013610000|2021-05-26 07:20:10|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1622013620000|2021-05-26 07:20:20|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|0
1622013630000|2021-05-26 07:20:30|7085.74|7085.74|7089.29|7089.29|7089.29|7089.29|7085.74|7085.74|0
1622013640000|2021-05-26 07:20:40|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1622013650000|2021-05-26 07:20:50|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1622013670000|2021-05-26 07:21:10|7088.16|7088.16|7093.49|7093.49|7093.49|7093.49|7088.16|7088.16|0
1622013700000|2021-05-26 07:21:40|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|0
1622013730000|2021-05-26 07:22:10|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|0
1622013740000|2021-05-26 07:22:20|7106.1|7106.1|7111.43|7111.43|7111.43|7111.43|7106.1|7106.1|0
1622013750000|2021-05-26 07:22:30|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|0
1622013760000|2021-05-26 07:22:40|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|0
1622013790000|2021-05-26 07:23:10|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1622013810000|2021-05-26 07:23:30|7114.51|7114.51|7115.81|7115.81|7115.81|7115.81|7114.51|7114.51|0
1622013860000|2021-05-26 07:24:20|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|0
1622013890000|2021-05-26 07:24:50|7120.66|7120.66|7122.44|7122.44|7122.44|7122.44|7120.66|7120.66|0
1622013900000|2021-05-26 07:25:00|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|0
1622013920000|2021-05-26 07:25:20|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|0
1622013930000|2021-05-26 07:25:30|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|0
1622014000000|2021-05-26 07:26:40|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1622014010000|2021-05-26 07:26:50|7124.22|7124.22|7122.44|7122.44|7124.22|7124.22|7122.44|7122.44|0
1622014020000|2021-05-26 07:27:00|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|0
1622014050000|2021-05-26 07:27:30|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1622014070000|2021-05-26 07:27:50|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1622014120000|2021-05-26 07:28:40|7121.31|7121.31|7119.54|7119.54|7121.31|7121.31|7119.54|7119.54|0
1622014130000|2021-05-26 07:28:50|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1622014170000|2021-05-26 07:29:30|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|0
1622014190000|2021-05-26 07:29:50|7121.31|7121.31|7121.96|7121.96|7121.96|7121.96|7121.31|7121.31|0
1622014260000|2021-05-26 07:31:00|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1622014360000|2021-05-26 07:32:40|7123.74|7123.74|7125.52|7125.52|7125.52|7125.52|7123.74|7123.74|0
1622014400000|2021-05-26 07:33:20|7126.17|7126.17|7126.82|7126.82|7126.82|7126.82|7126.17|7126.17|0
1622014430000|2021-05-26 07:33:50|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|0
1622014490000|2021-05-26 07:34:50|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|0
1622014560000|2021-05-26 07:36:00|7130.37|7130.37|7128.59|7128.59|7130.37|7130.37|7128.59|7128.59|0
1622014600000|2021-05-26 07:36:40|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1622014610000|2021-05-26 07:36:50|7128.59|7128.59|7129.24|7129.24|7129.24|7129.24|7128.59|7128.59|0
1622014630000|2021-05-26 07:37:10|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|0
1622014660000|2021-05-26 07:37:40|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|0
1622014720000|2021-05-26 07:38:40|7129.24|7129.24|7131.02|7131.02|7131.02|7131.02|7129.24|7129.24|0
1622014830000|2021-05-26 07:40:30|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1622014870000|2021-05-26 07:41:10|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|0
1622014910000|2021-05-26 07:41:50|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|0
1622014920000|2021-05-26 07:42:00|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|0
1622014970000|2021-05-26 07:42:50|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|0
1622014990000|2021-05-26 07:43:10|7120.19|7120.19|7119.54|7119.54|7120.19|7120.19|7119.54|7119.54|0
1622015020000|2021-05-26 07:43:40|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1622015050000|2021-05-26 07:44:10|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1622015060000|2021-05-26 07:44:20|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1622015070000|2021-05-26 07:44:30|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1622015080000|2021-05-26 07:44:40|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622015100000|2021-05-26 07:45:00|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1622015120000|2021-05-26 07:45:20|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|0
1622015160000|2021-05-26 07:46:00|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|0
1622015170000|2021-05-26 07:46:10|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|0
1622015190000|2021-05-26 07:46:30|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1622015210000|2021-05-26 07:46:50|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1622015280000|2021-05-26 07:48:00|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|0
1622015310000|2021-05-26 07:48:30|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1622015330000|2021-05-26 07:48:50|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|0
1622015360000|2021-05-26 07:49:20|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1622015380000|2021-05-26 07:49:40|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1622015410000|2021-05-26 07:50:10|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|0
1622015420000|2021-05-26 07:50:20|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622015430000|2021-05-26 07:50:30|7110.65|7110.65|7108.88|7108.88|7110.65|7110.65|7108.88|7108.88|0
1622015440000|2021-05-26 07:50:40|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1622015480000|2021-05-26 07:51:20|7109.35|7109.35|7105.8|7105.8|7109.35|7109.35|7105.8|7105.8|0
1622015520000|2021-05-26 07:52:00|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|0
1622015620000|2021-05-26 07:53:40|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|0
1622015770000|2021-05-26 07:56:10|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|0
1622015780000|2021-05-26 07:56:20|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|0
1622015860000|2021-05-26 07:57:40|7106.28|7106.28|7105.63|7105.63|7106.93|7106.93|7105.63|7105.63|0
1622015870000|2021-05-26 07:57:50|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|0
1622015950000|2021-05-26 07:59:10|7103.2|7103.2|7102.55|7102.55|7103.2|7103.2|7102.55|7102.55|0
1622015960000|2021-05-26 07:59:20|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|0
1622016000000|2021-05-26 08:00:00|7099|7099|7099|7099|7099|7099|7099|7099|0
1622016030000|2021-05-26 08:00:30|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|0
1622016040000|2021-05-26 08:00:40|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1622016050000|2021-05-26 08:00:50|7110.31|7110.31|7108.53|7108.53|7113.86|7113.86|7108.53|7108.53|0
1622016070000|2021-05-26 08:01:10|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|0
1622016110000|2021-05-26 08:01:50|7106.1|7106.1|7105.45|7105.45|7106.1|7106.1|7105.45|7105.45|0
1622016210000|2021-05-26 08:03:30|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|0
1622016360000|2021-05-26 08:06:00|7104.33|7104.33|7109.66|7109.66|7109.66|7109.66|7104.33|7104.33|0
1622016370000|2021-05-26 08:06:10|7107.88|7107.88|7105.45|7105.45|7107.88|7107.88|7105.45|7105.45|0
1622016510000|2021-05-26 08:08:30|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1622016530000|2021-05-26 08:08:50|7110.78|7110.78|7111.43|7111.43|7111.43|7111.43|7110.78|7110.78|0
1622016550000|2021-05-26 08:09:10|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|0
1622016560000|2021-05-26 08:09:20|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|0
1622016600000|2021-05-26 08:10:00|7116.76|7116.76|7114.99|7114.99|7116.76|7116.76|7114.99|7114.99|0
1622016690000|2021-05-26 08:11:30|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1622016710000|2021-05-26 08:11:50|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1622016810000|2021-05-26 08:13:30|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1622016840000|2021-05-26 08:14:00|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1622016980000|2021-05-26 08:16:20|7110.13|7110.13|7113.69|7113.69|7113.69|7113.69|7110.13|7110.13|0
1622017020000|2021-05-26 08:17:00|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1622017160000|2021-05-26 08:19:20|7117.89|7117.89|7116.59|7116.59|7117.89|7117.89|7116.59|7116.59|0
1622017170000|2021-05-26 08:19:30|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1622017180000|2021-05-26 08:19:40|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1622017200000|2021-05-26 08:20:00|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1622017270000|2021-05-26 08:21:10|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1622017400000|2021-05-26 08:23:20|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1622017460000|2021-05-26 08:24:20|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1622017490000|2021-05-26 08:24:50|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1622017560000|2021-05-26 08:26:00|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|0
1622017770000|2021-05-26 08:29:30|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1622017780000|2021-05-26 08:29:40|7120.97|7120.97|7120.32|7120.32|7120.97|7120.97|7120.32|7120.32|0
1622017860000|2021-05-26 08:31:00|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1622017870000|2021-05-26 08:31:10|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|0
1622017900000|2021-05-26 08:31:40|7116.11|7116.11|7114.34|7114.34|7116.11|7116.11|7114.34|7114.34|0
1622017920000|2021-05-26 08:32:00|7112.56|7112.56|7111.26|7111.26|7112.56|7112.56|7111.26|7111.26|0
1622017940000|2021-05-26 08:32:20|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1622017950000|2021-05-26 08:32:30|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|0
1622018000000|2021-05-26 08:33:20|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|0
1622018040000|2021-05-26 08:34:00|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1622018050000|2021-05-26 08:34:10|7102.85|7102.85|7104.63|7104.63|7106.41|7106.41|7102.85|7102.85|0
1622018160000|2021-05-26 08:36:00|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1622018190000|2021-05-26 08:36:30|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|0
1622018210000|2021-05-26 08:36:50|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1622018220000|2021-05-26 08:37:00|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1622018330000|2021-05-26 08:38:50|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1622018360000|2021-05-26 08:39:20|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1622018390000|2021-05-26 08:39:50|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1622018410000|2021-05-26 08:40:10|7102.2|7102.2|7102.85|7102.85|7102.85|7102.85|7102.2|7102.2|0
1622018460000|2021-05-26 08:41:00|7102.2|7102.2|7096.22|7096.22|7102.2|7102.2|7096.22|7096.22|0
1622018490000|2021-05-26 08:41:30|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1622018520000|2021-05-26 08:42:00|7094.92|7094.92|7094.27|7094.27|7094.92|7094.92|7094.27|7094.27|0
1622018540000|2021-05-26 08:42:20|7093.62|7093.62|7093.15|7093.15|7094.92|7094.92|7093.15|7093.15|0
1622018550000|2021-05-26 08:42:30|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1622018560000|2021-05-26 08:42:40|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1622018600000|2021-05-26 08:43:20|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1622018610000|2021-05-26 08:43:30|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1622018640000|2021-05-26 08:44:00|7092.98|7092.98|7094.27|7094.27|7094.27|7094.27|7092.98|7092.98|0
1622018650000|2021-05-26 08:44:10|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1622018670000|2021-05-26 08:44:30|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1622018710000|2021-05-26 08:45:10|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1622018760000|2021-05-26 08:46:00|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1622018770000|2021-05-26 08:46:10|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1622019000000|2021-05-26 08:50:00|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1622019010000|2021-05-26 08:50:10|7095.88|7095.88|7097.66|7097.66|7097.66|7097.66|7095.88|7095.88|0
1622019060000|2021-05-26 08:51:00|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1622019230000|2021-05-26 08:53:50|7098.78|7098.78|7098.78|7098.78|7099.43|7099.43|7098.78|7098.78|0
1622019300000|2021-05-26 08:55:00|7100.08|7100.08|7101.86|7101.86|7101.86|7101.86|7100.08|7100.08|0
1622019340000|2021-05-26 08:55:40|7102.51|7102.51|7102.51|7102.51|7104.29|7104.29|7102.51|7102.51|0
1622019390000|2021-05-26 08:56:30|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1622019420000|2021-05-26 08:57:00|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1622019450000|2021-05-26 08:57:30|7097.18|7097.18|7093.62|7093.62|7097.18|7097.18|7093.62|7093.62|0
1622019530000|2021-05-26 08:58:50|7094.27|7094.27|7094.92|7094.92|7094.92|7094.92|7094.27|7094.27|0
1622019540000|2021-05-26 08:59:00|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1622019580000|2021-05-26 08:59:40|7097.18|7097.18|7096.53|7096.53|7097.18|7097.18|7096.53|7096.53|0
1622019590000|2021-05-26 08:59:50|7095.23|7095.23|7094.58|7094.58|7095.23|7095.23|7094.58|7094.58|0
1622019610000|2021-05-26 09:00:10|7095.23|7095.23|7093.93|7093.93|7095.23|7095.23|7093.93|7093.93|0
1622019620000|2021-05-26 09:00:20|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1622019650000|2021-05-26 09:00:50|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1622019680000|2021-05-26 09:01:20|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|0
1622019880000|2021-05-26 09:04:40|7096.05|7096.05|7099.3|7099.3|7099.3|7099.3|7096.05|7096.05|0
1622019900000|2021-05-26 09:05:00|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1622019940000|2021-05-26 09:05:40|7102.85|7102.85|7104.63|7104.63|7104.63|7104.63|7102.85|7102.85|0
1622019960000|2021-05-26 09:06:00|7106.41|7106.41|7108.18|7108.18|7108.18|7108.18|7106.41|7106.41|0
1622019980000|2021-05-26 09:06:20|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|0
1622020000000|2021-05-26 09:06:40|7112.39|7112.39|7114.34|7114.34|7115.64|7115.64|7112.39|7112.39|0
1622020020000|2021-05-26 09:07:00|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|0
1622020030000|2021-05-26 09:07:10|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1622020040000|2021-05-26 09:07:20|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|0
1622020050000|2021-05-26 09:07:30|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1622020060000|2021-05-26 09:07:40|7108.36|7108.36|7110.13|7110.13|7110.13|7110.13|7108.36|7108.36|0
1622020100000|2021-05-26 09:08:20|7109.48|7109.48|7108.18|7108.18|7109.48|7109.48|7108.18|7108.18|0
1622020120000|2021-05-26 09:08:40|7108.83|7108.83|7110.13|7110.13|7110.13|7110.13|7108.83|7108.83|0
1622020160000|2021-05-26 09:09:20|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1622020170000|2021-05-26 09:09:30|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7110.78|7110.78|0
1622020180000|2021-05-26 09:09:40|7112.73|7112.73|7111.43|7111.43|7112.73|7112.73|7111.43|7111.43|0
1622020190000|2021-05-26 09:09:50|7112.73|7112.73|7113.38|7113.38|7113.38|7113.38|7112.73|7112.73|0
1622020200000|2021-05-26 09:10:00|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|0
1622020210000|2021-05-26 09:10:10|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1622020220000|2021-05-26 09:10:20|7115.64|7115.64|7114.99|7114.99|7115.64|7115.64|7114.99|7114.99|0
1622020230000|2021-05-26 09:10:30|7114.34|7114.34|7113.04|7113.04|7114.34|7114.34|7113.04|7113.04|0
1622020240000|2021-05-26 09:10:40|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|0
1622020250000|2021-05-26 09:10:50|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1622020270000|2021-05-26 09:11:10|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7115.77|7115.77|0
1622020300000|2021-05-26 09:11:40|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1622020340000|2021-05-26 09:12:20|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|0
1622020360000|2021-05-26 09:12:40|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1622020420000|2021-05-26 09:13:40|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|0
1622020460000|2021-05-26 09:14:20|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1622020490000|2021-05-26 09:14:50|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|0
1622020520000|2021-05-26 09:15:20|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1622020530000|2021-05-26 09:15:30|7106.41|7106.41|7101.08|7101.08|7106.41|7106.41|7101.08|7101.08|0
1622020540000|2021-05-26 09:15:40|7100.43|7100.43|7101.08|7101.08|7101.08|7101.08|7100.43|7100.43|0
1622020550000|2021-05-26 09:15:50|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|0
1622020570000|2021-05-26 09:16:10|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|0
1622020580000|2021-05-26 09:16:20|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|7101.9|7101.9|0
1622020620000|2021-05-26 09:17:00|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1622020630000|2021-05-26 09:17:10|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1622020690000|2021-05-26 09:18:10|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1622020700000|2021-05-26 09:18:20|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1622020720000|2021-05-26 09:18:40|7111.91|7111.91|7116.11|7116.11|7116.11|7116.11|7111.91|7111.91|0
1622020740000|2021-05-26 09:19:00|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1622020770000|2021-05-26 09:19:30|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1622020780000|2021-05-26 09:19:40|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1622020790000|2021-05-26 09:19:50|7125|7125|7125|7125|7125|7125|7125|7125|0
1622020830000|2021-05-26 09:20:30|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1622020840000|2021-05-26 09:20:40|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1622020850000|2021-05-26 09:20:50|7128.55|7128.55|7127.9|7127.9|7128.55|7128.55|7127.9|7127.9|0
1622020880000|2021-05-26 09:21:20|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1622020900000|2021-05-26 09:21:40|7129.03|7129.03|7129.68|7129.68|7129.68|7129.68|7129.03|7129.03|0
1622020910000|2021-05-26 09:21:50|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1622020960000|2021-05-26 09:22:40|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1622021010000|2021-05-26 09:23:30|7125|7125|7125|7125|7125|7125|7125|7125|0
1622021020000|2021-05-26 09:23:40|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1622021030000|2021-05-26 09:23:50|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|0
1622021060000|2021-05-26 09:24:20|7132.11|7132.11|7128.55|7128.55|7132.11|7132.11|7128.55|7128.55|0
1622021250000|2021-05-26 09:27:30|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1622021270000|2021-05-26 09:27:50|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1622021290000|2021-05-26 09:28:10|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|0
1622021310000|2021-05-26 09:28:30|7130.98|7130.98|7131.63|7131.63|7131.63|7131.63|7130.98|7130.98|0
1622021480000|2021-05-26 09:31:20|7129.85|7129.85|7128.55|7128.55|7129.85|7129.85|7128.55|7128.55|0
1622021490000|2021-05-26 09:31:30|7130.33|7130.33|7129.03|7129.03|7130.33|7130.33|7129.03|7129.03|0
1622021510000|2021-05-26 09:31:50|7129.68|7129.68|7129.03|7129.03|7129.68|7129.68|7129.03|7129.03|0
1622021530000|2021-05-26 09:32:10|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1622021540000|2021-05-26 09:32:20|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1622021640000|2021-05-26 09:34:00|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1622021680000|2021-05-26 09:34:40|7126.6|7126.6|7127.9|7127.9|7127.9|7127.9|7126.6|7126.6|0
1622021690000|2021-05-26 09:34:50|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|0
1622021850000|2021-05-26 09:37:30|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|0
1622021860000|2021-05-26 09:37:40|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1622021910000|2021-05-26 09:38:30|7125|7125|7125|7125|7125|7125|7125|7125|0
1622021960000|2021-05-26 09:39:20|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1622022000000|2021-05-26 09:40:00|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1622022050000|2021-05-26 09:40:50|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|0
1622022100000|2021-05-26 09:41:40|7119.02|7119.02|7117.24|7117.24|7119.02|7119.02|7117.24|7117.24|0
1622022120000|2021-05-26 09:42:00|7119.02|7119.02|7126.13|7126.13|7126.13|7126.13|7119.02|7119.02|0
1622022190000|2021-05-26 09:43:10|7124.35|7124.35|7122.57|7122.57|7124.35|7124.35|7122.57|7122.57|0
1622022230000|2021-05-26 09:43:50|7120.8|7120.8|7122.57|7122.57|7122.57|7122.57|7120.8|7120.8|0
1622022330000|2021-05-26 09:45:30|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1622022340000|2021-05-26 09:45:40|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|0
1622022370000|2021-05-26 09:46:10|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1622022380000|2021-05-26 09:46:20|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|0
1622022420000|2021-05-26 09:47:00|7117.07|7117.07|7117.07|7117.07|7117.72|7117.72|7117.07|7117.07|0
1622022430000|2021-05-26 09:47:10|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1622022480000|2021-05-26 09:48:00|7111.74|7111.74|7111.09|7111.09|7111.74|7111.74|7111.09|7111.09|0
1622022520000|2021-05-26 09:48:40|7110.44|7110.44|7109.79|7109.79|7110.44|7110.44|7109.79|7109.79|0
1622022560000|2021-05-26 09:49:20|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|0
1622022600000|2021-05-26 09:50:00|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1622022660000|2021-05-26 09:51:00|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1622022680000|2021-05-26 09:51:20|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|0
1622022720000|2021-05-26 09:52:00|7110.27|7110.27|7110.92|7110.92|7110.92|7110.92|7110.27|7110.27|0
1622022730000|2021-05-26 09:52:10|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1622022770000|2021-05-26 09:52:50|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|0
1622022820000|2021-05-26 09:53:40|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|0
1622022990000|2021-05-26 09:56:30|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|0
1622023050000|2021-05-26 09:57:30|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|0
1622023090000|2021-05-26 09:58:10|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1622023120000|2021-05-26 09:58:40|7104.94|7104.94|7104.29|7104.29|7104.94|7104.94|7104.29|7104.29|0
1622023140000|2021-05-26 09:59:00|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1622023150000|2021-05-26 09:59:10|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1622023180000|2021-05-26 09:59:40|7098.96|7098.96|7097.66|7097.66|7098.96|7098.96|7097.66|7097.66|0
1622023210000|2021-05-26 10:00:10|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1622023220000|2021-05-26 10:00:20|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|0
1622023260000|2021-05-26 10:01:00|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1622023400000|2021-05-26 10:03:20|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|0
1622023420000|2021-05-26 10:03:40|7098.78|7098.78|7099.43|7099.43|7099.43|7099.43|7098.78|7098.78|0
1622023430000|2021-05-26 10:03:50|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|0
1622023440000|2021-05-26 10:04:00|7099.43|7099.43|7101.38|7101.38|7101.38|7101.38|7099.43|7099.43|0
1622023470000|2021-05-26 10:04:30|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1622023500000|2021-05-26 10:05:00|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1622023530000|2021-05-26 10:05:30|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1622023720000|2021-05-26 10:08:40|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1622023740000|2021-05-26 10:09:00|7104.29|7104.29|7103.64|7103.64|7104.29|7104.29|7103.64|7103.64|0
1622023880000|2021-05-26 10:11:20|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7103.64|7103.64|0
1622023910000|2021-05-26 10:11:50|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1622023920000|2021-05-26 10:12:00|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1622023960000|2021-05-26 10:12:40|7105.41|7105.41|7106.06|7106.06|7106.06|7106.06|7105.41|7105.41|0
1622024000000|2021-05-26 10:13:20|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1622024040000|2021-05-26 10:14:00|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1622024100000|2021-05-26 10:15:00|7101.86|7101.86|7101.21|7101.21|7101.86|7101.86|7100.56|7100.56|0
1622024190000|2021-05-26 10:16:30|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1622024230000|2021-05-26 10:17:10|7098.13|7098.13|7096.36|7096.36|7098.13|7098.13|7096.36|7096.36|0
1622024260000|2021-05-26 10:17:40|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1622024460000|2021-05-26 10:21:00|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|0
1622024490000|2021-05-26 10:21:30|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1622024500000|2021-05-26 10:21:40|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|0
1622024540000|2021-05-26 10:22:20|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1622024640000|2021-05-26 10:24:00|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1622024710000|2021-05-26 10:25:10|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1622024770000|2021-05-26 10:26:10|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1622024780000|2021-05-26 10:26:20|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1622024810000|2021-05-26 10:26:50|7106.71|7106.71|7109.14|7109.14|7109.14|7109.14|7106.71|7106.71|0
1622024830000|2021-05-26 10:27:10|7107.36|7107.36|7106.71|7106.71|7107.36|7107.36|7106.71|7106.71|0
1622024870000|2021-05-26 10:27:50|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1622024930000|2021-05-26 10:28:50|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1622024950000|2021-05-26 10:29:10|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1622025000000|2021-05-26 10:30:00|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1622025050000|2021-05-26 10:30:50|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1622025130000|2021-05-26 10:32:10|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1622025190000|2021-05-26 10:33:10|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1622025230000|2021-05-26 10:33:50|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1622025280000|2021-05-26 10:34:40|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1622025290000|2021-05-26 10:34:50|7093.62|7093.62|7092.98|7092.98|7093.62|7093.62|7092.98|7092.98|0
1622025310000|2021-05-26 10:35:10|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|0
1622025380000|2021-05-26 10:36:20|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1622025400000|2021-05-26 10:36:40|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1622025430000|2021-05-26 10:37:10|7090.55|7090.55|7094.1|7094.1|7094.1|7094.1|7090.55|7090.55|0
1622025570000|2021-05-26 10:39:30|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1622025630000|2021-05-26 10:40:30|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|0
1622025660000|2021-05-26 10:41:00|7098.31|7098.31|7098.96|7098.96|7098.96|7098.96|7098.31|7098.31|0
1622025810000|2021-05-26 10:43:30|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1622025850000|2021-05-26 10:44:10|7096.53|7096.53|7094.75|7094.75|7096.53|7096.53|7094.75|7094.75|0
1622025890000|2021-05-26 10:44:50|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1622025930000|2021-05-26 10:45:30|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1622025940000|2021-05-26 10:45:40|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1622025960000|2021-05-26 10:46:00|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1622026020000|2021-05-26 10:47:00|7090.55|7090.55|7088.77|7088.77|7090.55|7090.55|7088.77|7088.77|0
1622026110000|2021-05-26 10:48:30|7090.55|7090.55|7095.88|7095.88|7095.88|7095.88|7090.55|7090.55|0
1622026120000|2021-05-26 10:48:40|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|0
1622026130000|2021-05-26 10:48:50|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1622026210000|2021-05-26 10:50:10|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|0
1622026230000|2021-05-26 10:50:30|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1622026240000|2021-05-26 10:50:40|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1622026450000|2021-05-26 10:54:10|7095.4|7095.4|7097.18|7097.18|7097.18|7097.18|7095.4|7095.4|0
1622026460000|2021-05-26 10:54:20|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|0
1622026470000|2021-05-26 10:54:30|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1622026480000|2021-05-26 10:54:40|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|0
1622026500000|2021-05-26 10:55:00|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1622026530000|2021-05-26 10:55:30|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1622026670000|2021-05-26 10:57:50|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1622026690000|2021-05-26 10:58:10|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1622026730000|2021-05-26 10:58:50|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1622026800000|2021-05-26 11:00:00|7095.4|7095.4|7093.62|7093.62|7095.4|7095.4|7093.62|7093.62|0
1622026870000|2021-05-26 11:01:10|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|0
1622026930000|2021-05-26 11:02:10|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1622026980000|2021-05-26 11:03:00|7093.62|7093.62|7095.4|7095.4|7095.4|7095.4|7093.62|7093.62|0
1622027050000|2021-05-26 11:04:10|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1622027060000|2021-05-26 11:04:20|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1622027120000|2021-05-26 11:05:20|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1622027150000|2021-05-26 11:05:50|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1622027420000|2021-05-26 11:10:20|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|0
1622027520000|2021-05-26 11:12:00|7098.48|7098.48|7099.78|7099.78|7099.78|7099.78|7098.48|7098.48|0
1622027580000|2021-05-26 11:13:00|7098|7098|7098|7098|7098|7098|7098|7098|0
1622027630000|2021-05-26 11:13:50|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1622027710000|2021-05-26 11:15:10|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1622027830000|2021-05-26 11:17:10|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|0
1622027860000|2021-05-26 11:17:40|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1622027890000|2021-05-26 11:18:10|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1622027920000|2021-05-26 11:18:40|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1622027930000|2021-05-26 11:18:50|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1622027960000|2021-05-26 11:19:20|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|0
1622028000000|2021-05-26 11:20:00|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|0
1622028020000|2021-05-26 11:20:20|7103.68|7103.68|7102.38|7102.38|7103.68|7103.68|7102.38|7102.38|0
1622028030000|2021-05-26 11:20:30|7104.15|7104.15|7104.8|7104.8|7104.8|7104.8|7104.15|7104.15|0
1622028040000|2021-05-26 11:20:40|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|0
1622028050000|2021-05-26 11:20:50|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1622028110000|2021-05-26 11:21:50|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1622028140000|2021-05-26 11:22:20|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|0
1622028160000|2021-05-26 11:22:40|7103.5|7103.5|7102.85|7102.85|7103.5|7103.5|7102.85|7102.85|0
1622028190000|2021-05-26 11:23:10|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1622028350000|2021-05-26 11:25:50|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1622028430000|2021-05-26 11:27:10|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1622028450000|2021-05-26 11:27:30|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1622028500000|2021-05-26 11:28:20|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|0
1622028530000|2021-05-26 11:28:50|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1622028570000|2021-05-26 11:29:30|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|0
1622028580000|2021-05-26 11:29:40|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1622028720000|2021-05-26 11:32:00|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1622028730000|2021-05-26 11:32:10|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1622028740000|2021-05-26 11:32:20|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1622028830000|2021-05-26 11:33:50|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1622028840000|2021-05-26 11:34:00|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|0
1622028930000|2021-05-26 11:35:30|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1622028950000|2021-05-26 11:35:50|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1622029000000|2021-05-26 11:36:40|7099.13|7099.13|7097.35|7097.35|7099.13|7099.13|7097.35|7097.35|0
1622029090000|2021-05-26 11:38:10|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1622029140000|2021-05-26 11:39:00|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|0
1622029200000|2021-05-26 11:40:00|7099.13|7099.13|7100.9|7100.9|7100.9|7100.9|7099.13|7099.13|0
1622029320000|2021-05-26 11:42:00|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1622029350000|2021-05-26 11:42:30|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1622029360000|2021-05-26 11:42:40|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1622029420000|2021-05-26 11:43:40|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1622029580000|2021-05-26 11:46:20|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|0
1622029600000|2021-05-26 11:46:40|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1622029770000|2021-05-26 11:49:30|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|0
1622029800000|2021-05-26 11:50:00|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|0
1622029810000|2021-05-26 11:50:10|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|0
1622029830000|2021-05-26 11:50:30|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1622029860000|2021-05-26 11:51:00|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1622029940000|2021-05-26 11:52:20|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1622029990000|2021-05-26 11:53:10|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1622030040000|2021-05-26 11:54:00|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1622030090000|2021-05-26 11:54:50|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|0
1622030100000|2021-05-26 11:55:00|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1622030260000|2021-05-26 11:57:40|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1622030290000|2021-05-26 11:58:10|7082.01|7082.01|7080.23|7080.23|7082.01|7082.01|7080.23|7080.23|0
1622030330000|2021-05-26 11:58:50|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1622030410000|2021-05-26 12:00:10|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1622030430000|2021-05-26 12:00:30|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1622030480000|2021-05-26 12:01:20|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1622030520000|2021-05-26 12:02:00|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1622030580000|2021-05-26 12:03:00|7082.66|7082.66|7083.31|7083.31|7083.31|7083.31|7082.66|7082.66|0
1622030590000|2021-05-26 12:03:10|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|0
1622030610000|2021-05-26 12:03:30|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1622030630000|2021-05-26 12:03:50|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|0
1622030690000|2021-05-26 12:04:50|7080.88|7080.88|7082.66|7082.66|7082.66|7082.66|7080.88|7080.88|0
1622030770000|2021-05-26 12:06:10|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1622030880000|2021-05-26 12:08:00|7084.44|7084.44|7080.88|7080.88|7084.44|7084.44|7080.88|7080.88|0
1622030900000|2021-05-26 12:08:20|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|0
1622030970000|2021-05-26 12:09:30|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|0
1622031000000|2021-05-26 12:10:00|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|0
1622031060000|2021-05-26 12:11:00|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1622031100000|2021-05-26 12:11:40|7078.63|7078.63|7077.98|7077.98|7078.63|7078.63|7077.98|7077.98|0
1622031160000|2021-05-26 12:12:40|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1622031240000|2021-05-26 12:14:00|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|0
1622031270000|2021-05-26 12:14:30|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1622031320000|2021-05-26 12:15:20|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1622031460000|2021-05-26 12:17:40|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1622031480000|2021-05-26 12:18:00|7077.98|7077.98|7081.53|7081.53|7081.53|7081.53|7077.98|7077.98|0
1622031490000|2021-05-26 12:18:10|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|0
1622031580000|2021-05-26 12:19:40|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|0
1622031600000|2021-05-26 12:20:00|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1622031680000|2021-05-26 12:21:20|7085.09|7085.09|7086.86|7086.86|7086.86|7086.86|7085.09|7085.09|0
1622031910000|2021-05-26 12:25:10|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1622031950000|2021-05-26 12:25:50|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|0
1622031960000|2021-05-26 12:26:00|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1622031970000|2021-05-26 12:26:10|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1622031980000|2021-05-26 12:26:20|7086.86|7086.86|7085.09|7085.09|7086.86|7086.86|7085.09|7085.09|0
1622032030000|2021-05-26 12:27:10|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1622032040000|2021-05-26 12:27:20|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1622032150000|2021-05-26 12:29:10|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1622032160000|2021-05-26 12:29:20|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1622032220000|2021-05-26 12:30:20|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|0
1622032230000|2021-05-26 12:30:30|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1622032260000|2021-05-26 12:31:00|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1622032290000|2021-05-26 12:31:30|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1622032380000|2021-05-26 12:33:00|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|0
1622032440000|2021-05-26 12:34:00|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1622032460000|2021-05-26 12:34:20|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|0
1622032520000|2021-05-26 12:35:20|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1622032830000|2021-05-26 12:40:30|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|0
1622032840000|2021-05-26 12:40:40|7097.22|7097.22|7094.97|7094.97|7098.52|7098.52|7094.97|7094.97|0
1622032870000|2021-05-26 12:41:10|7095.62|7095.62|7093.19|7093.19|7095.62|7095.62|7093.19|7093.19|0
1622032900000|2021-05-26 12:41:40|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1622032950000|2021-05-26 12:42:30|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1622032960000|2021-05-26 12:42:40|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1622033020000|2021-05-26 12:43:40|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1622033030000|2021-05-26 12:43:50|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1622033100000|2021-05-26 12:45:00|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|0
1622033180000|2021-05-26 12:46:20|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|0
1622033320000|2021-05-26 12:48:40|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1622033380000|2021-05-26 12:49:40|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|0
1622033390000|2021-05-26 12:49:50|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1622033420000|2021-05-26 12:50:20|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|0
1622033730000|2021-05-26 12:55:30|7100.95|7100.95|7102.72|7102.72|7102.72|7102.72|7100.95|7100.95|0
1622033850000|2021-05-26 12:57:30|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1622033930000|2021-05-26 12:58:50|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1622033970000|2021-05-26 12:59:30|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1622033980000|2021-05-26 12:59:40|7101.6|7101.6|7102.9|7102.9|7102.9|7102.9|7101.6|7101.6|0
1622034010000|2021-05-26 13:00:10|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1622034040000|2021-05-26 13:00:40|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1622034080000|2021-05-26 13:01:20|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|0
1622034220000|2021-05-26 13:03:40|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1622034240000|2021-05-26 13:04:00|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|0
1622034310000|2021-05-26 13:05:10|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|0
1622034320000|2021-05-26 13:05:20|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1622034410000|2021-05-26 13:06:50|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1622034440000|2021-05-26 13:07:20|7104.67|7104.67|7102.9|7102.9|7104.67|7104.67|7102.9|7102.9|0
1622034600000|2021-05-26 13:10:00|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1622034630000|2021-05-26 13:10:30|7099.99|7099.99|7100.64|7100.64|7100.64|7100.64|7099.99|7099.99|0
1622034710000|2021-05-26 13:11:50|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|0
1622034730000|2021-05-26 13:12:10|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|0
1622034830000|2021-05-26 13:13:50|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|0
1622034890000|2021-05-26 13:14:50|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|0
1622034910000|2021-05-26 13:15:10|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|0
1622034920000|2021-05-26 13:15:20|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|0
1622034980000|2021-05-26 13:16:20|7111.95|7111.95|7111.3|7111.3|7111.95|7111.95|7111.3|7111.3|0
1622034990000|2021-05-26 13:16:30|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1622035050000|2021-05-26 13:17:30|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622035070000|2021-05-26 13:17:50|7111.78|7111.78|7113.08|7113.08|7113.08|7113.08|7111.78|7111.78|0
1622035100000|2021-05-26 13:18:20|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622035110000|2021-05-26 13:18:30|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1622035120000|2021-05-26 13:18:40|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|0
1622035150000|2021-05-26 13:19:10|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1622035160000|2021-05-26 13:19:20|7114.68|7114.68|7115.33|7115.33|7115.33|7115.33|7114.68|7114.68|0
1622035170000|2021-05-26 13:19:30|7111.78|7111.78|7108.23|7108.23|7111.78|7111.78|7108.23|7108.23|0
1622035200000|2021-05-26 13:20:00|7107.58|7107.58|7103.37|7103.37|7107.58|7107.58|7103.37|7103.37|0
1622035210000|2021-05-26 13:20:10|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|0
1622035220000|2021-05-26 13:20:20|7103.37|7103.37|7104.67|7104.67|7104.67|7104.67|7103.37|7103.37|0
1622035230000|2021-05-26 13:20:30|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|0
1622035260000|2021-05-26 13:21:00|7110.65|7110.65|7108.88|7108.88|7110.65|7110.65|7108.88|7108.88|0
1622035320000|2021-05-26 13:22:00|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622035350000|2021-05-26 13:22:30|7114.21|7114.21|7117.76|7117.76|7117.76|7117.76|7114.21|7114.21|0
1622035390000|2021-05-26 13:23:10|7119.54|7119.54|7115.98|7115.98|7119.54|7119.54|7115.98|7115.98|0
1622035400000|2021-05-26 13:23:20|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1622035520000|2021-05-26 13:25:20|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622035550000|2021-05-26 13:25:50|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1622035620000|2021-05-26 13:27:00|7112.43|7112.43|7113.08|7113.08|7113.08|7113.08|7112.43|7112.43|0
1622035670000|2021-05-26 13:27:50|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1622035740000|2021-05-26 13:29:00|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1622035760000|2021-05-26 13:29:20|7111.3|7111.3|7109.53|7109.53|7111.3|7111.3|7109.53|7109.53|0
1622035790000|2021-05-26 13:29:50|7107.75|7107.75|7104.2|7104.2|7107.75|7107.75|7104.2|7104.2|0
1622035800000|2021-05-26 13:30:00|7102.42|7102.42|7102.42|7102.42|7105.97|7105.97|7102.42|7102.42|0
1622035810000|2021-05-26 13:30:10|7105.97|7105.97|7105.97|7105.97|7109.53|7109.53|7105.97|7105.97|0
1622035830000|2021-05-26 13:30:30|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1622035850000|2021-05-26 13:30:50|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|0
1622035870000|2021-05-26 13:31:10|7113.08|7113.08|7111.3|7111.3|7113.08|7113.08|7111.3|7111.3|0
1622035890000|2021-05-26 13:31:30|7109.53|7109.53|7111.3|7111.3|7111.3|7111.3|7109.53|7109.53|0
1622035900000|2021-05-26 13:31:40|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1622035920000|2021-05-26 13:32:00|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1622035940000|2021-05-26 13:32:20|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1622035950000|2021-05-26 13:32:30|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1622035980000|2021-05-26 13:33:00|7114.86|7114.86|7116.63|7116.63|7116.63|7116.63|7114.86|7114.86|0
1622036000000|2021-05-26 13:33:20|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|0
1622036010000|2021-05-26 13:33:30|7115.51|7115.51|7113.73|7113.73|7115.51|7115.51|7113.73|7113.73|0
1622036050000|2021-05-26 13:34:10|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|0
1622036070000|2021-05-26 13:34:30|7113.73|7113.73|7111.95|7111.95|7113.73|7113.73|7111.95|7111.95|0
1622036080000|2021-05-26 13:34:40|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7108.4|7108.4|0
1622036130000|2021-05-26 13:35:30|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1622036170000|2021-05-26 13:36:10|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|0
1622036200000|2021-05-26 13:36:40|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|0
1622036210000|2021-05-26 13:36:50|7098.22|7098.22|7097.57|7097.57|7098.22|7098.22|7097.57|7097.57|0
1622036250000|2021-05-26 13:37:30|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|0
1622036290000|2021-05-26 13:38:10|7095.14|7095.14|7096.92|7096.92|7096.92|7096.92|7095.14|7095.14|0
1622036310000|2021-05-26 13:38:30|7098.22|7098.22|7094.66|7094.66|7098.22|7098.22|7094.66|7094.66|0
1622036320000|2021-05-26 13:38:40|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622036330000|2021-05-26 13:38:50|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622036350000|2021-05-26 13:39:10|7091.76|7091.76|7091.76|7091.76|7093.54|7093.54|7091.76|7091.76|0
1622036360000|2021-05-26 13:39:20|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1622036390000|2021-05-26 13:39:50|7091.76|7091.76|7095.31|7095.31|7095.31|7095.31|7091.76|7091.76|0
1622036400000|2021-05-26 13:40:00|7097.09|7097.09|7098.87|7098.87|7098.87|7098.87|7097.09|7097.09|0
1622036420000|2021-05-26 13:40:20|7100.64|7100.64|7100.64|7100.64|7102.42|7102.42|7100.64|7100.64|0
1622036430000|2021-05-26 13:40:30|7098.87|7098.87|7100.64|7100.64|7100.64|7100.64|7098.87|7098.87|0
1622036470000|2021-05-26 13:41:10|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|7097.09|7097.09|0
1622036500000|2021-05-26 13:41:40|7097.09|7097.09|7095.31|7095.31|7097.09|7097.09|7095.31|7095.31|0
1622036510000|2021-05-26 13:41:50|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622036520000|2021-05-26 13:42:00|7091.76|7091.76|7094.19|7094.19|7094.19|7094.19|7091.76|7091.76|0
1622036530000|2021-05-26 13:42:10|7095.96|7095.96|7095.31|7095.31|7095.96|7095.96|7095.31|7095.31|0
1622036610000|2021-05-26 13:43:30|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1622036650000|2021-05-26 13:44:10|7097.74|7097.74|7101.29|7101.29|7101.29|7101.29|7097.74|7097.74|0
1622036660000|2021-05-26 13:44:20|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1622036670000|2021-05-26 13:44:30|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|0
1622036680000|2021-05-26 13:44:40|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1622036700000|2021-05-26 13:45:00|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|0
1622036720000|2021-05-26 13:45:20|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1622036740000|2021-05-26 13:45:40|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1622036770000|2021-05-26 13:46:10|7092.41|7092.41|7090.63|7090.63|7092.41|7092.41|7090.63|7090.63|0
1622036790000|2021-05-26 13:46:30|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|0
1622036800000|2021-05-26 13:46:40|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1622036810000|2021-05-26 13:46:50|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1622036820000|2021-05-26 13:47:00|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1622036840000|2021-05-26 13:47:20|7088.85|7088.85|7091.76|7091.76|7091.76|7091.76|7088.2|7088.2|0
1622036860000|2021-05-26 13:47:40|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1622036920000|2021-05-26 13:48:40|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1622036980000|2021-05-26 13:49:40|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1622036990000|2021-05-26 13:49:50|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1622037040000|2021-05-26 13:50:40|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|0
1622037100000|2021-05-26 13:51:40|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1622037130000|2021-05-26 13:52:10|7091.59|7091.59|7088.03|7088.03|7091.59|7091.59|7088.03|7088.03|0
1622037140000|2021-05-26 13:52:20|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|0
1622037150000|2021-05-26 13:52:30|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1622037170000|2021-05-26 13:52:50|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1622037190000|2021-05-26 13:53:10|7093.54|7093.54|7097.09|7097.09|7097.09|7097.09|7093.54|7093.54|0
1622037200000|2021-05-26 13:53:20|7095.31|7095.31|7093.54|7093.54|7095.31|7095.31|7093.54|7093.54|0
1622037220000|2021-05-26 13:53:40|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622037250000|2021-05-26 13:54:10|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622037260000|2021-05-26 13:54:20|7089.98|7089.98|7091.76|7091.76|7091.76|7091.76|7089.98|7089.98|0
1622037270000|2021-05-26 13:54:30|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1622037290000|2021-05-26 13:54:50|7091.76|7091.76|7093.54|7093.54|7093.54|7093.54|7091.76|7091.76|0
1622037340000|2021-05-26 13:55:40|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1622037360000|2021-05-26 13:56:00|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1622037390000|2021-05-26 13:56:30|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|0
1622037450000|2021-05-26 13:57:30|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1622037480000|2021-05-26 13:58:00|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|0
1622037560000|2021-05-26 13:59:20|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1622037570000|2021-05-26 13:59:30|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1622037620000|2021-05-26 14:00:20|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1622037630000|2021-05-26 14:00:30|7095.31|7095.31|7097.09|7097.09|7097.09|7097.09|7095.31|7095.31|0
1622037700000|2021-05-26 14:01:40|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622037710000|2021-05-26 14:01:50|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622037720000|2021-05-26 14:02:00|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622037750000|2021-05-26 14:02:30|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622037810000|2021-05-26 14:03:30|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622037840000|2021-05-26 14:04:00|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622037870000|2021-05-26 14:04:30|7091.76|7091.76|7093.54|7093.54|7093.54|7093.54|7091.76|7091.76|0
1622037880000|2021-05-26 14:04:40|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1622037900000|2021-05-26 14:05:00|7091.11|7091.11|7089.33|7089.33|7091.11|7091.11|7089.33|7089.33|0
1622037910000|2021-05-26 14:05:10|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|0
1622037920000|2021-05-26 14:05:20|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|0
1622037930000|2021-05-26 14:05:30|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1622037970000|2021-05-26 14:06:10|7086.91|7086.91|7088.68|7088.68|7088.68|7088.68|7086.91|7086.91|0
1622038000000|2021-05-26 14:06:40|7089.33|7089.33|7088.03|7088.03|7089.33|7089.33|7088.03|7088.03|0
1622038010000|2021-05-26 14:06:50|7088.68|7088.68|7092.24|7092.24|7092.24|7092.24|7088.68|7088.68|0
1622038020000|2021-05-26 14:07:00|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1622038110000|2021-05-26 14:08:30|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|0
1622038190000|2021-05-26 14:09:50|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1622038210000|2021-05-26 14:10:10|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622038280000|2021-05-26 14:11:20|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622038290000|2021-05-26 14:11:30|7095.31|7095.31|7095.96|7095.96|7095.96|7095.96|7095.31|7095.31|0
1622038310000|2021-05-26 14:11:50|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|0
1622038320000|2021-05-26 14:12:00|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1622038330000|2021-05-26 14:12:10|7099.04|7099.04|7097.26|7097.26|7099.04|7099.04|7097.26|7097.26|0
1622038340000|2021-05-26 14:12:20|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1622038370000|2021-05-26 14:12:50|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|0
1622038410000|2021-05-26 14:13:30|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1622038450000|2021-05-26 14:14:10|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1622038460000|2021-05-26 14:14:20|7099.21|7099.21|7097.43|7097.43|7099.21|7099.21|7097.43|7097.43|0
1622038480000|2021-05-26 14:14:40|7095.66|7095.66|7093.88|7093.88|7095.66|7095.66|7093.88|7093.88|0
1622038500000|2021-05-26 14:15:00|7092.1|7092.1|7090.33|7090.33|7092.1|7092.1|7090.33|7090.33|0
1622038540000|2021-05-26 14:15:40|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|0
1622038560000|2021-05-26 14:16:00|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|0
1622038570000|2021-05-26 14:16:10|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1622038590000|2021-05-26 14:16:30|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|0
1622038610000|2021-05-26 14:16:50|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1622038620000|2021-05-26 14:17:00|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|0
1622038640000|2021-05-26 14:17:20|7088.38|7088.38|7085.3|7085.3|7088.38|7088.38|7085.3|7085.3|0
1622038680000|2021-05-26 14:18:00|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1622038700000|2021-05-26 14:18:20|7087.73|7087.73|7087.73|7087.73|7089.5|7089.5|7085.95|7085.95|0
1622038710000|2021-05-26 14:18:30|7084.17|7084.17|7085.95|7085.95|7085.95|7085.95|7084.17|7084.17|0
1622038720000|2021-05-26 14:18:40|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1622038750000|2021-05-26 14:19:10|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1622038780000|2021-05-26 14:19:40|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1622038810000|2021-05-26 14:20:10|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622038830000|2021-05-26 14:20:30|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1622038880000|2021-05-26 14:21:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622038900000|2021-05-26 14:21:40|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622038930000|2021-05-26 14:22:10|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|0
1622038970000|2021-05-26 14:22:50|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622039000000|2021-05-26 14:23:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622039020000|2021-05-26 14:23:40|7085.3|7085.3|7085.3|7085.3|7087.08|7087.08|7085.3|7085.3|0
1622039080000|2021-05-26 14:24:40|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|0
1622039090000|2021-05-26 14:24:50|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1622039120000|2021-05-26 14:25:20|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1622039170000|2021-05-26 14:26:10|7086.43|7086.43|7082.87|7082.87|7086.43|7086.43|7082.87|7082.87|0
1622039240000|2021-05-26 14:27:20|7084.65|7084.65|7086.43|7086.43|7086.43|7086.43|7084.65|7084.65|0
1622039260000|2021-05-26 14:27:40|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1622039290000|2021-05-26 14:28:10|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|0
1622039310000|2021-05-26 14:28:30|7089.5|7089.5|7088.85|7088.85|7089.5|7089.5|7088.85|7088.85|0
1622039370000|2021-05-26 14:29:30|7092.41|7092.41|7090.63|7090.63|7092.41|7092.41|7090.63|7090.63|0
1622039380000|2021-05-26 14:29:40|7092.41|7092.41|7092.41|7092.41|7094.19|7094.19|7092.41|7092.41|0
1622039430000|2021-05-26 14:30:30|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|0
1622039450000|2021-05-26 14:30:50|7087.08|7087.08|7085.3|7085.3|7087.08|7087.08|7085.3|7085.3|0
1622039480000|2021-05-26 14:31:20|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1622039500000|2021-05-26 14:31:40|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1622039540000|2021-05-26 14:32:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622039600000|2021-05-26 14:33:20|7081.75|7081.75|7079.97|7079.97|7081.75|7081.75|7079.97|7079.97|0
1622039670000|2021-05-26 14:34:30|7081.75|7081.75|7081.75|7081.75|7083.52|7083.52|7081.75|7081.75|0
1622039690000|2021-05-26 14:34:50|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1622039700000|2021-05-26 14:35:00|7079.32|7079.32|7077.54|7077.54|7079.97|7079.97|7077.54|7077.54|0
1622039720000|2021-05-26 14:35:20|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1622039750000|2021-05-26 14:35:50|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1622039780000|2021-05-26 14:36:20|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1622039790000|2021-05-26 14:36:30|7083.52|7083.52|7081.75|7081.75|7083.52|7083.52|7081.75|7081.75|0
1622039800000|2021-05-26 14:36:40|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1622039820000|2021-05-26 14:37:00|7079.32|7079.32|7079.97|7079.97|7079.97|7079.97|7079.32|7079.32|0
1622039850000|2021-05-26 14:37:30|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1622039900000|2021-05-26 14:38:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622039920000|2021-05-26 14:38:40|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1622039930000|2021-05-26 14:38:50|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622039940000|2021-05-26 14:39:00|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622039970000|2021-05-26 14:39:30|7081.1|7081.1|7079.32|7079.32|7081.1|7081.1|7079.32|7079.32|0
1622039980000|2021-05-26 14:39:40|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1622040080000|2021-05-26 14:41:20|7079.32|7079.32|7079.97|7079.97|7079.97|7079.97|7079.32|7079.32|0
1622040090000|2021-05-26 14:41:30|7079.32|7079.32|7077.54|7077.54|7079.32|7079.32|7077.54|7077.54|0
1622040100000|2021-05-26 14:41:40|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|0
1622040140000|2021-05-26 14:42:20|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1622040150000|2021-05-26 14:42:30|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1622040160000|2021-05-26 14:42:40|7081.1|7081.1|7081.75|7081.75|7081.75|7081.75|7081.1|7081.1|0
1622040180000|2021-05-26 14:43:00|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1622040190000|2021-05-26 14:43:10|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1622040230000|2021-05-26 14:43:50|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1622040260000|2021-05-26 14:44:20|7079.32|7079.32|7081.1|7081.1|7081.1|7081.1|7079.32|7079.32|0
1622040270000|2021-05-26 14:44:30|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622040300000|2021-05-26 14:45:00|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622040320000|2021-05-26 14:45:20|7082.87|7082.87|7082.87|7082.87|7083.52|7083.52|7082.87|7082.87|0
1622040340000|2021-05-26 14:45:40|7083.52|7083.52|7082.87|7082.87|7083.52|7083.52|7082.87|7082.87|0
1622040380000|2021-05-26 14:46:20|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1622040430000|2021-05-26 14:47:10|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622040440000|2021-05-26 14:47:20|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1622040450000|2021-05-26 14:47:30|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622040530000|2021-05-26 14:48:50|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1622040550000|2021-05-26 14:49:10|7082.87|7082.87|7081.1|7081.1|7082.87|7082.87|7081.1|7081.1|0
1622040560000|2021-05-26 14:49:20|7079.32|7079.32|7080.62|7080.62|7080.62|7080.62|7079.32|7079.32|0
1622040570000|2021-05-26 14:49:30|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1622040590000|2021-05-26 14:49:50|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1622040600000|2021-05-26 14:50:00|7079.97|7079.97|7078.19|7078.19|7079.97|7079.97|7078.19|7078.19|0
1622040610000|2021-05-26 14:50:10|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1622040620000|2021-05-26 14:50:20|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1622040640000|2021-05-26 14:50:40|7078.84|7078.84|7080.62|7080.62|7080.62|7080.62|7078.84|7078.84|0
1622040700000|2021-05-26 14:51:40|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1622040760000|2021-05-26 14:52:40|7079.49|7079.49|7078.84|7078.84|7079.49|7079.49|7078.84|7078.84|0
1622040790000|2021-05-26 14:53:10|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1622040850000|2021-05-26 14:54:10|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1622040870000|2021-05-26 14:54:30|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1622040900000|2021-05-26 14:55:00|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1622040920000|2021-05-26 14:55:20|7075.94|7075.94|7077.72|7077.72|7077.72|7077.72|7075.94|7075.94|0
1622040990000|2021-05-26 14:56:30|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1622041010000|2021-05-26 14:56:50|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1622041020000|2021-05-26 14:57:00|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1622041120000|2021-05-26 14:58:40|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1622041180000|2021-05-26 14:59:40|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1622041200000|2021-05-26 15:00:00|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1622041230000|2021-05-26 15:00:30|7073.51|7073.51|7077.07|7077.07|7077.07|7077.07|7073.51|7073.51|0
1622041270000|2021-05-26 15:01:10|7077.72|7077.72|7080.79|7080.79|7080.79|7080.79|7077.72|7077.72|0
1622041280000|2021-05-26 15:01:20|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|0
1622041310000|2021-05-26 15:01:50|7082.09|7082.09|7082.74|7082.74|7082.74|7082.74|7082.09|7082.09|0
1622041330000|2021-05-26 15:02:10|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|0
1622041360000|2021-05-26 15:02:40|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|0
1622041370000|2021-05-26 15:02:50|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|0
1622041380000|2021-05-26 15:03:00|7083.87|7083.87|7084.52|7084.52|7084.52|7084.52|7083.87|7083.87|0
1622041410000|2021-05-26 15:03:30|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|0
1622041420000|2021-05-26 15:03:40|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|0
1622041440000|2021-05-26 15:04:00|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1622041470000|2021-05-26 15:04:30|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1622041480000|2021-05-26 15:04:40|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1622041510000|2021-05-26 15:05:10|7080.97|7080.97|7077.41|7077.41|7080.97|7080.97|7077.41|7077.41|0
1622041520000|2021-05-26 15:05:20|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1622041540000|2021-05-26 15:05:40|7077.89|7077.89|7079.19|7079.19|7079.19|7079.19|7077.89|7077.89|0
1622041560000|2021-05-26 15:06:00|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1622041570000|2021-05-26 15:06:10|7079.19|7079.19|7080.97|7080.97|7080.97|7080.97|7079.19|7079.19|0
1622041620000|2021-05-26 15:07:00|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1622041640000|2021-05-26 15:07:20|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1622041670000|2021-05-26 15:07:50|7076.76|7076.76|7074.81|7074.81|7076.76|7076.76|7074.81|7074.81|0
1622041680000|2021-05-26 15:08:00|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|0
1622041750000|2021-05-26 15:09:10|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1622041770000|2021-05-26 15:09:30|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1622041840000|2021-05-26 15:10:40|7073.04|7073.04|7074.81|7074.81|7074.81|7074.81|7073.04|7073.04|0
1622041880000|2021-05-26 15:11:20|7076.59|7076.59|7074.81|7074.81|7076.59|7076.59|7074.81|7074.81|0
1622041890000|2021-05-26 15:11:30|7071.26|7071.26|7071.26|7071.26|7074.81|7074.81|7071.26|7071.26|0
1622041900000|2021-05-26 15:11:40|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1622041920000|2021-05-26 15:12:00|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1622041950000|2021-05-26 15:12:30|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1622041990000|2021-05-26 15:13:10|7071.26|7071.26|7067.53|7067.53|7071.26|7071.26|7067.53|7067.53|0
1622042000000|2021-05-26 15:13:20|7065.76|7065.76|7066.88|7066.88|7066.88|7066.88|7065.11|7065.11|0
1622042010000|2021-05-26 15:13:30|7066.23|7066.23|7066.88|7066.88|7066.88|7066.88|7066.23|7066.23|0
1622042140000|2021-05-26 15:15:40|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1622042160000|2021-05-26 15:16:00|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|0
1622042220000|2021-05-26 15:17:00|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1622042260000|2021-05-26 15:17:40|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1622042290000|2021-05-26 15:18:10|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1622042310000|2021-05-26 15:18:30|7065.76|7065.76|7067.06|7067.06|7067.06|7067.06|7065.76|7065.76|0
1622042320000|2021-05-26 15:18:40|7068.83|7068.83|7067.06|7067.06|7068.83|7068.83|7067.06|7067.06|0
1622042330000|2021-05-26 15:18:50|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1622042350000|2021-05-26 15:19:10|7069.48|7069.48|7073.04|7073.04|7073.04|7073.04|7069.48|7069.48|0
1622042380000|2021-05-26 15:19:40|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1622042390000|2021-05-26 15:19:50|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1622042400000|2021-05-26 15:20:00|7072.39|7072.39|7071.09|7071.09|7072.39|7072.39|7071.09|7071.09|0
1622042410000|2021-05-26 15:20:10|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1622042430000|2021-05-26 15:20:30|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1622042480000|2021-05-26 15:21:20|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1622042490000|2021-05-26 15:21:30|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1622042550000|2021-05-26 15:22:30|7068.18|7068.18|7067.53|7067.53|7068.18|7068.18|7067.53|7067.53|0
1622042560000|2021-05-26 15:22:40|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1622042580000|2021-05-26 15:23:00|7068.18|7068.18|7067.53|7067.53|7068.18|7068.18|7067.53|7067.53|0
1622042590000|2021-05-26 15:23:10|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1622042620000|2021-05-26 15:23:40|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1622042680000|2021-05-26 15:24:40|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1622042710000|2021-05-26 15:25:10|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7068.66|7068.66|0
1622042720000|2021-05-26 15:25:20|7071.74|7071.74|7072.39|7072.39|7072.39|7072.39|7071.74|7071.74|0
1622042730000|2021-05-26 15:25:30|7073.04|7073.04|7072.39|7072.39|7073.04|7073.04|7072.39|7072.39|0
1622042750000|2021-05-26 15:25:50|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1622042760000|2021-05-26 15:26:00|7072.39|7072.39|7070.61|7070.61|7072.39|7072.39|7070.61|7070.61|0
1622042810000|2021-05-26 15:26:50|7072.39|7072.39|7070.61|7070.61|7072.39|7072.39|7070.61|7070.61|0
1622042840000|2021-05-26 15:27:20|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1622042850000|2021-05-26 15:27:30|7070.61|7070.61|7072.39|7072.39|7072.39|7072.39|7070.61|7070.61|0
1622042860000|2021-05-26 15:27:40|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1622042880000|2021-05-26 15:28:00|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1622042890000|2021-05-26 15:28:10|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1622042900000|2021-05-26 15:28:20|7071.26|7071.26|7073.04|7073.04|7073.04|7073.04|7071.26|7071.26|0
1622042910000|2021-05-26 15:28:30|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|0
1622042930000|2021-05-26 15:28:50|7075.46|7075.46|7073.69|7073.69|7075.46|7075.46|7073.69|7073.69|0
1622042940000|2021-05-26 15:29:00|7073.04|7073.04|7078.37|7078.37|7078.37|7078.37|7073.04|7073.04|0
1622042950000|2021-05-26 15:29:10|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|0
1622042960000|2021-05-26 15:29:20|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1622042990000|2021-05-26 15:29:50|7077.07|7077.07|7080.79|7080.79|7082.57|7082.57|7075.29|7075.29|0
1622013300000|2021-05-26 07:15:00|7090.76|7090.76|7091.24|7091.24|7092.54|7092.54|7090.76|7090.76|0
1622013310000|2021-05-26 07:15:10|7089.46|7089.46|7091.24|7091.24|7091.24|7091.24|7089.46|7089.46|0
1622013340000|2021-05-26 07:15:40|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1622013360000|2021-05-26 07:16:00|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1622013380000|2021-05-26 07:16:20|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1622013390000|2021-05-26 07:16:30|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|0
1622013400000|2021-05-26 07:16:40|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1622013460000|2021-05-26 07:17:40|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1622013560000|2021-05-26 07:19:20|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|0
1622013570000|2021-05-26 07:19:30|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|0
1622013610000|2021-05-26 07:20:10|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1622013620000|2021-05-26 07:20:20|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|0
1622013630000|2021-05-26 07:20:30|7085.74|7085.74|7089.29|7089.29|7089.29|7089.29|7085.74|7085.74|0
1622013640000|2021-05-26 07:20:40|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1622013650000|2021-05-26 07:20:50|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1622013670000|2021-05-26 07:21:10|7088.16|7088.16|7093.49|7093.49|7093.49|7093.49|7088.16|7088.16|0
1622013700000|2021-05-26 07:21:40|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|0
1622013730000|2021-05-26 07:22:10|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|0
1622013740000|2021-05-26 07:22:20|7106.1|7106.1|7111.43|7111.43|7111.43|7111.43|7106.1|7106.1|0
1622013750000|2021-05-26 07:22:30|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|0
1622013760000|2021-05-26 07:22:40|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|0
1622013790000|2021-05-26 07:23:10|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1622013810000|2021-05-26 07:23:30|7114.51|7114.51|7115.81|7115.81|7115.81|7115.81|7114.51|7114.51|0
1622013860000|2021-05-26 07:24:20|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|0
1622013890000|2021-05-26 07:24:50|7120.66|7120.66|7122.44|7122.44|7122.44|7122.44|7120.66|7120.66|0
1622013900000|2021-05-26 07:25:00|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|0
1622013920000|2021-05-26 07:25:20|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|0
1622013930000|2021-05-26 07:25:30|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|0
1622014000000|2021-05-26 07:26:40|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1622014010000|2021-05-26 07:26:50|7124.22|7124.22|7122.44|7122.44|7124.22|7124.22|7122.44|7122.44|0
1622014020000|2021-05-26 07:27:00|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|0
1622014050000|2021-05-26 07:27:30|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1622014070000|2021-05-26 07:27:50|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1622014120000|2021-05-26 07:28:40|7121.31|7121.31|7119.54|7119.54|7121.31|7121.31|7119.54|7119.54|0
1622014130000|2021-05-26 07:28:50|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1622014170000|2021-05-26 07:29:30|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|0
1622014190000|2021-05-26 07:29:50|7121.31|7121.31|7121.96|7121.96|7121.96|7121.96|7121.31|7121.31|0
1622014260000|2021-05-26 07:31:00|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1622014360000|2021-05-26 07:32:40|7123.74|7123.74|7125.52|7125.52|7125.52|7125.52|7123.74|7123.74|0
1622014400000|2021-05-26 07:33:20|7126.17|7126.17|7126.82|7126.82|7126.82|7126.82|7126.17|7126.17|0
1622014430000|2021-05-26 07:33:50|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|0
1622014490000|2021-05-26 07:34:50|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|0
1622014560000|2021-05-26 07:36:00|7130.37|7130.37|7128.59|7128.59|7130.37|7130.37|7128.59|7128.59|0
1622014600000|2021-05-26 07:36:40|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1622014610000|2021-05-26 07:36:50|7128.59|7128.59|7129.24|7129.24|7129.24|7129.24|7128.59|7128.59|0
1622014630000|2021-05-26 07:37:10|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|0
1622014660000|2021-05-26 07:37:40|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|0
1622014720000|2021-05-26 07:38:40|7129.24|7129.24|7131.02|7131.02|7131.02|7131.02|7129.24|7129.24|0
1622014830000|2021-05-26 07:40:30|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1622014870000|2021-05-26 07:41:10|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|0
1622014910000|2021-05-26 07:41:50|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|0
1622014920000|2021-05-26 07:42:00|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|0
1622014970000|2021-05-26 07:42:50|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|0
1622014990000|2021-05-26 07:43:10|7120.19|7120.19|7119.54|7119.54|7120.19|7120.19|7119.54|7119.54|0
1622015020000|2021-05-26 07:43:40|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1622015050000|2021-05-26 07:44:10|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1622015060000|2021-05-26 07:44:20|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1622015070000|2021-05-26 07:44:30|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1622015080000|2021-05-26 07:44:40|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622015100000|2021-05-26 07:45:00|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1622015120000|2021-05-26 07:45:20|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|0
1622015160000|2021-05-26 07:46:00|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|0
1622015170000|2021-05-26 07:46:10|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|0
1622015190000|2021-05-26 07:46:30|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1622015210000|2021-05-26 07:46:50|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1622015280000|2021-05-26 07:48:00|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|0
1622015310000|2021-05-26 07:48:30|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1622015330000|2021-05-26 07:48:50|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|0
1622015360000|2021-05-26 07:49:20|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1622015380000|2021-05-26 07:49:40|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1622015410000|2021-05-26 07:50:10|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|0
1622015420000|2021-05-26 07:50:20|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622015430000|2021-05-26 07:50:30|7110.65|7110.65|7108.88|7108.88|7110.65|7110.65|7108.88|7108.88|0
1622015440000|2021-05-26 07:50:40|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1622015480000|2021-05-26 07:51:20|7109.35|7109.35|7105.8|7105.8|7109.35|7109.35|7105.8|7105.8|0
1622015520000|2021-05-26 07:52:00|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|0
1622015620000|2021-05-26 07:53:40|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|0
1622015770000|2021-05-26 07:56:10|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|0
1622015780000|2021-05-26 07:56:20|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|0
1622015860000|2021-05-26 07:57:40|7106.28|7106.28|7105.63|7105.63|7106.93|7106.93|7105.63|7105.63|0
1622015870000|2021-05-26 07:57:50|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|0
1622015950000|2021-05-26 07:59:10|7103.2|7103.2|7102.55|7102.55|7103.2|7103.2|7102.55|7102.55|0
1622015960000|2021-05-26 07:59:20|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|0
1622016000000|2021-05-26 08:00:00|7099|7099|7099|7099|7099|7099|7099|7099|0
1622016030000|2021-05-26 08:00:30|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|0
1622016040000|2021-05-26 08:00:40|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1622016050000|2021-05-26 08:00:50|7110.31|7110.31|7108.53|7108.53|7113.86|7113.86|7108.53|7108.53|0
1622016070000|2021-05-26 08:01:10|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|0
1622016110000|2021-05-26 08:01:50|7106.1|7106.1|7105.45|7105.45|7106.1|7106.1|7105.45|7105.45|0
1622016210000|2021-05-26 08:03:30|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|0
1622016360000|2021-05-26 08:06:00|7104.33|7104.33|7109.66|7109.66|7109.66|7109.66|7104.33|7104.33|0
1622016370000|2021-05-26 08:06:10|7107.88|7107.88|7105.45|7105.45|7107.88|7107.88|7105.45|7105.45|0
1622016510000|2021-05-26 08:08:30|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1622016530000|2021-05-26 08:08:50|7110.78|7110.78|7111.43|7111.43|7111.43|7111.43|7110.78|7110.78|0
1622016550000|2021-05-26 08:09:10|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|0
1622016560000|2021-05-26 08:09:20|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|0
1622016600000|2021-05-26 08:10:00|7116.76|7116.76|7114.99|7114.99|7116.76|7116.76|7114.99|7114.99|0
1622016690000|2021-05-26 08:11:30|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1622016710000|2021-05-26 08:11:50|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1622016810000|2021-05-26 08:13:30|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1622016840000|2021-05-26 08:14:00|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1622016980000|2021-05-26 08:16:20|7110.13|7110.13|7113.69|7113.69|7113.69|7113.69|7110.13|7110.13|0
1622017020000|2021-05-26 08:17:00|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1622017160000|2021-05-26 08:19:20|7117.89|7117.89|7116.59|7116.59|7117.89|7117.89|7116.59|7116.59|0
1622017170000|2021-05-26 08:19:30|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1622017180000|2021-05-26 08:19:40|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1622017200000|2021-05-26 08:20:00|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1622017270000|2021-05-26 08:21:10|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1622017400000|2021-05-26 08:23:20|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1622017460000|2021-05-26 08:24:20|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1622017490000|2021-05-26 08:24:50|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1622017560000|2021-05-26 08:26:00|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|0
1622017770000|2021-05-26 08:29:30|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1622017780000|2021-05-26 08:29:40|7120.97|7120.97|7120.32|7120.32|7120.97|7120.97|7120.32|7120.32|0
1622017860000|2021-05-26 08:31:00|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1622017870000|2021-05-26 08:31:10|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|0
1622017900000|2021-05-26 08:31:40|7116.11|7116.11|7114.34|7114.34|7116.11|7116.11|7114.34|7114.34|0
1622017920000|2021-05-26 08:32:00|7112.56|7112.56|7111.26|7111.26|7112.56|7112.56|7111.26|7111.26|0
1622017940000|2021-05-26 08:32:20|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1622017950000|2021-05-26 08:32:30|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|0
1622018000000|2021-05-26 08:33:20|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|0
1622018040000|2021-05-26 08:34:00|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1622018050000|2021-05-26 08:34:10|7102.85|7102.85|7104.63|7104.63|7106.41|7106.41|7102.85|7102.85|0
1622018160000|2021-05-26 08:36:00|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1622018190000|2021-05-26 08:36:30|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|0
1622018210000|2021-05-26 08:36:50|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1622018220000|2021-05-26 08:37:00|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1622018330000|2021-05-26 08:38:50|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1622018360000|2021-05-26 08:39:20|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1622018390000|2021-05-26 08:39:50|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1622018410000|2021-05-26 08:40:10|7102.2|7102.2|7102.85|7102.85|7102.85|7102.85|7102.2|7102.2|0
1622018460000|2021-05-26 08:41:00|7102.2|7102.2|7096.22|7096.22|7102.2|7102.2|7096.22|7096.22|0
1622018490000|2021-05-26 08:41:30|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1622018520000|2021-05-26 08:42:00|7094.92|7094.92|7094.27|7094.27|7094.92|7094.92|7094.27|7094.27|0
1622018540000|2021-05-26 08:42:20|7093.62|7093.62|7093.15|7093.15|7094.92|7094.92|7093.15|7093.15|0
1622018550000|2021-05-26 08:42:30|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1622018560000|2021-05-26 08:42:40|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1622018600000|2021-05-26 08:43:20|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1622018610000|2021-05-26 08:43:30|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1622018640000|2021-05-26 08:44:00|7092.98|7092.98|7094.27|7094.27|7094.27|7094.27|7092.98|7092.98|0
1622018650000|2021-05-26 08:44:10|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1622018670000|2021-05-26 08:44:30|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1622018710000|2021-05-26 08:45:10|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1622018760000|2021-05-26 08:46:00|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1622018770000|2021-05-26 08:46:10|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1622019000000|2021-05-26 08:50:00|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1622019010000|2021-05-26 08:50:10|7095.88|7095.88|7097.66|7097.66|7097.66|7097.66|7095.88|7095.88|0
1622019060000|2021-05-26 08:51:00|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1622019230000|2021-05-26 08:53:50|7098.78|7098.78|7098.78|7098.78|7099.43|7099.43|7098.78|7098.78|0
1622019300000|2021-05-26 08:55:00|7100.08|7100.08|7101.86|7101.86|7101.86|7101.86|7100.08|7100.08|0
1622019340000|2021-05-26 08:55:40|7102.51|7102.51|7102.51|7102.51|7104.29|7104.29|7102.51|7102.51|0
1622019390000|2021-05-26 08:56:30|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1622019420000|2021-05-26 08:57:00|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1622019450000|2021-05-26 08:57:30|7097.18|7097.18|7093.62|7093.62|7097.18|7097.18|7093.62|7093.62|0
1622019530000|2021-05-26 08:58:50|7094.27|7094.27|7094.92|7094.92|7094.92|7094.92|7094.27|7094.27|0
1622019540000|2021-05-26 08:59:00|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1622019580000|2021-05-26 08:59:40|7097.18|7097.18|7096.53|7096.53|7097.18|7097.18|7096.53|7096.53|0
1622019590000|2021-05-26 08:59:50|7095.23|7095.23|7094.58|7094.58|7095.23|7095.23|7094.58|7094.58|0
1622019610000|2021-05-26 09:00:10|7095.23|7095.23|7093.93|7093.93|7095.23|7095.23|7093.93|7093.93|0
1622019620000|2021-05-26 09:00:20|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1622019650000|2021-05-26 09:00:50|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1622019680000|2021-05-26 09:01:20|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|0
1622019880000|2021-05-26 09:04:40|7096.05|7096.05|7099.3|7099.3|7099.3|7099.3|7096.05|7096.05|0
1622019900000|2021-05-26 09:05:00|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1622019940000|2021-05-26 09:05:40|7102.85|7102.85|7104.63|7104.63|7104.63|7104.63|7102.85|7102.85|0
1622019960000|2021-05-26 09:06:00|7106.41|7106.41|7108.18|7108.18|7108.18|7108.18|7106.41|7106.41|0
1622019980000|2021-05-26 09:06:20|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|0
1622020000000|2021-05-26 09:06:40|7112.39|7112.39|7114.34|7114.34|7115.64|7115.64|7112.39|7112.39|0
1622020020000|2021-05-26 09:07:00|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|0
1622020030000|2021-05-26 09:07:10|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1622020040000|2021-05-26 09:07:20|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|0
1622020050000|2021-05-26 09:07:30|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1622020060000|2021-05-26 09:07:40|7108.36|7108.36|7110.13|7110.13|7110.13|7110.13|7108.36|7108.36|0
1622020100000|2021-05-26 09:08:20|7109.48|7109.48|7108.18|7108.18|7109.48|7109.48|7108.18|7108.18|0
1622020120000|2021-05-26 09:08:40|7108.83|7108.83|7110.13|7110.13|7110.13|7110.13|7108.83|7108.83|0
1622020160000|2021-05-26 09:09:20|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1622020170000|2021-05-26 09:09:30|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7110.78|7110.78|0
1622020180000|2021-05-26 09:09:40|7112.73|7112.73|7111.43|7111.43|7112.73|7112.73|7111.43|7111.43|0
1622020190000|2021-05-26 09:09:50|7112.73|7112.73|7113.38|7113.38|7113.38|7113.38|7112.73|7112.73|0
1622020200000|2021-05-26 09:10:00|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|0
1622020210000|2021-05-26 09:10:10|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1622020220000|2021-05-26 09:10:20|7115.64|7115.64|7114.99|7114.99|7115.64|7115.64|7114.99|7114.99|0
1622020230000|2021-05-26 09:10:30|7114.34|7114.34|7113.04|7113.04|7114.34|7114.34|7113.04|7113.04|0
1622020240000|2021-05-26 09:10:40|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|0
1622020250000|2021-05-26 09:10:50|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1622020270000|2021-05-26 09:11:10|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7115.77|7115.77|0
1622020300000|2021-05-26 09:11:40|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1622020340000|2021-05-26 09:12:20|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|0
1622020360000|2021-05-26 09:12:40|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1622020420000|2021-05-26 09:13:40|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|0
1622020460000|2021-05-26 09:14:20|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1622020490000|2021-05-26 09:14:50|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|0
1622020520000|2021-05-26 09:15:20|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1622020530000|2021-05-26 09:15:30|7106.41|7106.41|7101.08|7101.08|7106.41|7106.41|7101.08|7101.08|0
1622020540000|2021-05-26 09:15:40|7100.43|7100.43|7101.08|7101.08|7101.08|7101.08|7100.43|7100.43|0
1622020550000|2021-05-26 09:15:50|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|0
1622020570000|2021-05-26 09:16:10|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|0
1622020580000|2021-05-26 09:16:20|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|7101.9|7101.9|0
1622020620000|2021-05-26 09:17:00|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1622020630000|2021-05-26 09:17:10|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1622020690000|2021-05-26 09:18:10|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1622020700000|2021-05-26 09:18:20|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1622020720000|2021-05-26 09:18:40|7111.91|7111.91|7116.11|7116.11|7116.11|7116.11|7111.91|7111.91|0
1622020740000|2021-05-26 09:19:00|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1622020770000|2021-05-26 09:19:30|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1622020780000|2021-05-26 09:19:40|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1622020790000|2021-05-26 09:19:50|7125|7125|7125|7125|7125|7125|7125|7125|0
1622020830000|2021-05-26 09:20:30|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1622020840000|2021-05-26 09:20:40|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1622020850000|2021-05-26 09:20:50|7128.55|7128.55|7127.9|7127.9|7128.55|7128.55|7127.9|7127.9|0
1622020880000|2021-05-26 09:21:20|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1622020900000|2021-05-26 09:21:40|7129.03|7129.03|7129.68|7129.68|7129.68|7129.68|7129.03|7129.03|0
1622020910000|2021-05-26 09:21:50|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1622020960000|2021-05-26 09:22:40|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1622021010000|2021-05-26 09:23:30|7125|7125|7125|7125|7125|7125|7125|7125|0
1622021020000|2021-05-26 09:23:40|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1622021030000|2021-05-26 09:23:50|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|0
1622021060000|2021-05-26 09:24:20|7132.11|7132.11|7128.55|7128.55|7132.11|7132.11|7128.55|7128.55|0
1622021250000|2021-05-26 09:27:30|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1622021270000|2021-05-26 09:27:50|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1622021290000|2021-05-26 09:28:10|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|0
1622021310000|2021-05-26 09:28:30|7130.98|7130.98|7131.63|7131.63|7131.63|7131.63|7130.98|7130.98|0
1622021480000|2021-05-26 09:31:20|7129.85|7129.85|7128.55|7128.55|7129.85|7129.85|7128.55|7128.55|0
1622021490000|2021-05-26 09:31:30|7130.33|7130.33|7129.03|7129.03|7130.33|7130.33|7129.03|7129.03|0
1622021510000|2021-05-26 09:31:50|7129.68|7129.68|7129.03|7129.03|7129.68|7129.68|7129.03|7129.03|0
1622021530000|2021-05-26 09:32:10|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1622021540000|2021-05-26 09:32:20|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1622021640000|2021-05-26 09:34:00|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1622021680000|2021-05-26 09:34:40|7126.6|7126.6|7127.9|7127.9|7127.9|7127.9|7126.6|7126.6|0
1622021690000|2021-05-26 09:34:50|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|0
1622021850000|2021-05-26 09:37:30|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|0
1622021860000|2021-05-26 09:37:40|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1622021910000|2021-05-26 09:38:30|7125|7125|7125|7125|7125|7125|7125|7125|0
1622021960000|2021-05-26 09:39:20|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1622022000000|2021-05-26 09:40:00|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1622022050000|2021-05-26 09:40:50|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|0
1622022100000|2021-05-26 09:41:40|7119.02|7119.02|7117.24|7117.24|7119.02|7119.02|7117.24|7117.24|0
1622022120000|2021-05-26 09:42:00|7119.02|7119.02|7126.13|7126.13|7126.13|7126.13|7119.02|7119.02|0
1622022190000|2021-05-26 09:43:10|7124.35|7124.35|7122.57|7122.57|7124.35|7124.35|7122.57|7122.57|0
1622022230000|2021-05-26 09:43:50|7120.8|7120.8|7122.57|7122.57|7122.57|7122.57|7120.8|7120.8|0
1622022330000|2021-05-26 09:45:30|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1622022340000|2021-05-26 09:45:40|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|0
1622022370000|2021-05-26 09:46:10|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1622022380000|2021-05-26 09:46:20|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|0
1622022420000|2021-05-26 09:47:00|7117.07|7117.07|7117.07|7117.07|7117.72|7117.72|7117.07|7117.07|0
1622022430000|2021-05-26 09:47:10|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1622022480000|2021-05-26 09:48:00|7111.74|7111.74|7111.09|7111.09|7111.74|7111.74|7111.09|7111.09|0
1622022520000|2021-05-26 09:48:40|7110.44|7110.44|7109.79|7109.79|7110.44|7110.44|7109.79|7109.79|0
1622022560000|2021-05-26 09:49:20|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|0
1622022600000|2021-05-26 09:50:00|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1622022660000|2021-05-26 09:51:00|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1622022680000|2021-05-26 09:51:20|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|0
1622022720000|2021-05-26 09:52:00|7110.27|7110.27|7110.92|7110.92|7110.92|7110.92|7110.27|7110.27|0
1622022730000|2021-05-26 09:52:10|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1622022770000|2021-05-26 09:52:50|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|0
1622022820000|2021-05-26 09:53:40|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|0
1622022990000|2021-05-26 09:56:30|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|0
1622023050000|2021-05-26 09:57:30|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|0
1622023090000|2021-05-26 09:58:10|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1622023120000|2021-05-26 09:58:40|7104.94|7104.94|7104.29|7104.29|7104.94|7104.94|7104.29|7104.29|0
1622023140000|2021-05-26 09:59:00|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1622023150000|2021-05-26 09:59:10|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1622023180000|2021-05-26 09:59:40|7098.96|7098.96|7097.66|7097.66|7098.96|7098.96|7097.66|7097.66|0
1622023210000|2021-05-26 10:00:10|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1622023220000|2021-05-26 10:00:20|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|0
1622023260000|2021-05-26 10:01:00|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1622023400000|2021-05-26 10:03:20|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|0
1622023420000|2021-05-26 10:03:40|7098.78|7098.78|7099.43|7099.43|7099.43|7099.43|7098.78|7098.78|0
1622023430000|2021-05-26 10:03:50|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|0
1622023440000|2021-05-26 10:04:00|7099.43|7099.43|7101.38|7101.38|7101.38|7101.38|7099.43|7099.43|0
1622023470000|2021-05-26 10:04:30|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1622023500000|2021-05-26 10:05:00|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1622023530000|2021-05-26 10:05:30|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1622023720000|2021-05-26 10:08:40|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1622023740000|2021-05-26 10:09:00|7104.29|7104.29|7103.64|7103.64|7104.29|7104.29|7103.64|7103.64|0
1622023880000|2021-05-26 10:11:20|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7103.64|7103.64|0
1622023910000|2021-05-26 10:11:50|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1622023920000|2021-05-26 10:12:00|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1622023960000|2021-05-26 10:12:40|7105.41|7105.41|7106.06|7106.06|7106.06|7106.06|7105.41|7105.41|0
1622024000000|2021-05-26 10:13:20|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1622024040000|2021-05-26 10:14:00|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1622024100000|2021-05-26 10:15:00|7101.86|7101.86|7101.21|7101.21|7101.86|7101.86|7100.56|7100.56|0
1622024190000|2021-05-26 10:16:30|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1622024230000|2021-05-26 10:17:10|7098.13|7098.13|7096.36|7096.36|7098.13|7098.13|7096.36|7096.36|0
1622024260000|2021-05-26 10:17:40|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1622024460000|2021-05-26 10:21:00|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|0
1622024490000|2021-05-26 10:21:30|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1622024500000|2021-05-26 10:21:40|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|0
1622024540000|2021-05-26 10:22:20|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1622024640000|2021-05-26 10:24:00|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1622024710000|2021-05-26 10:25:10|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1622024770000|2021-05-26 10:26:10|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1622024780000|2021-05-26 10:26:20|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1622024810000|2021-05-26 10:26:50|7106.71|7106.71|7109.14|7109.14|7109.14|7109.14|7106.71|7106.71|0
1622024830000|2021-05-26 10:27:10|7107.36|7107.36|7106.71|7106.71|7107.36|7107.36|7106.71|7106.71|0
1622024870000|2021-05-26 10:27:50|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1622024930000|2021-05-26 10:28:50|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1622024950000|2021-05-26 10:29:10|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1622025000000|2021-05-26 10:30:00|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1622025050000|2021-05-26 10:30:50|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1622025130000|2021-05-26 10:32:10|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1622025190000|2021-05-26 10:33:10|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1622025230000|2021-05-26 10:33:50|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1622025280000|2021-05-26 10:34:40|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1622025290000|2021-05-26 10:34:50|7093.62|7093.62|7092.98|7092.98|7093.62|7093.62|7092.98|7092.98|0
1622025310000|2021-05-26 10:35:10|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|0
1622025380000|2021-05-26 10:36:20|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1622025400000|2021-05-26 10:36:40|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1622025430000|2021-05-26 10:37:10|7090.55|7090.55|7094.1|7094.1|7094.1|7094.1|7090.55|7090.55|0
1622025570000|2021-05-26 10:39:30|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1622025630000|2021-05-26 10:40:30|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|0
1622025660000|2021-05-26 10:41:00|7098.31|7098.31|7098.96|7098.96|7098.96|7098.96|7098.31|7098.31|0
1622025810000|2021-05-26 10:43:30|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1622025850000|2021-05-26 10:44:10|7096.53|7096.53|7094.75|7094.75|7096.53|7096.53|7094.75|7094.75|0
1622025890000|2021-05-26 10:44:50|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1622025930000|2021-05-26 10:45:30|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1622025940000|2021-05-26 10:45:40|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1622025960000|2021-05-26 10:46:00|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1622026020000|2021-05-26 10:47:00|7090.55|7090.55|7088.77|7088.77|7090.55|7090.55|7088.77|7088.77|0
1622026110000|2021-05-26 10:48:30|7090.55|7090.55|7095.88|7095.88|7095.88|7095.88|7090.55|7090.55|0
1622026120000|2021-05-26 10:48:40|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|0
1622026130000|2021-05-26 10:48:50|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1622026210000|2021-05-26 10:50:10|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|0
1622026230000|2021-05-26 10:50:30|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1622026240000|2021-05-26 10:50:40|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1622026450000|2021-05-26 10:54:10|7095.4|7095.4|7097.18|7097.18|7097.18|7097.18|7095.4|7095.4|0
1622026460000|2021-05-26 10:54:20|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|0
1622026470000|2021-05-26 10:54:30|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1622026480000|2021-05-26 10:54:40|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|0
1622026500000|2021-05-26 10:55:00|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1622026530000|2021-05-26 10:55:30|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1622026670000|2021-05-26 10:57:50|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1622026690000|2021-05-26 10:58:10|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1622026730000|2021-05-26 10:58:50|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1622026800000|2021-05-26 11:00:00|7095.4|7095.4|7093.62|7093.62|7095.4|7095.4|7093.62|7093.62|0
1622026870000|2021-05-26 11:01:10|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|0
1622026930000|2021-05-26 11:02:10|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1622026980000|2021-05-26 11:03:00|7093.62|7093.62|7095.4|7095.4|7095.4|7095.4|7093.62|7093.62|0
1622027050000|2021-05-26 11:04:10|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1622027060000|2021-05-26 11:04:20|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1622027120000|2021-05-26 11:05:20|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1622027150000|2021-05-26 11:05:50|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1622027420000|2021-05-26 11:10:20|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|0
1622027520000|2021-05-26 11:12:00|7098.48|7098.48|7099.78|7099.78|7099.78|7099.78|7098.48|7098.48|0
1622027580000|2021-05-26 11:13:00|7098|7098|7098|7098|7098|7098|7098|7098|0
1622027630000|2021-05-26 11:13:50|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1622027710000|2021-05-26 11:15:10|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1622027830000|2021-05-26 11:17:10|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|0
1622027860000|2021-05-26 11:17:40|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1622027890000|2021-05-26 11:18:10|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1622027920000|2021-05-26 11:18:40|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1622027930000|2021-05-26 11:18:50|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1622027960000|2021-05-26 11:19:20|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|0
1622028000000|2021-05-26 11:20:00|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|0
1622028020000|2021-05-26 11:20:20|7103.68|7103.68|7102.38|7102.38|7103.68|7103.68|7102.38|7102.38|0
1622028030000|2021-05-26 11:20:30|7104.15|7104.15|7104.8|7104.8|7104.8|7104.8|7104.15|7104.15|0
1622028040000|2021-05-26 11:20:40|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|0
1622028050000|2021-05-26 11:20:50|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1622028110000|2021-05-26 11:21:50|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1622028140000|2021-05-26 11:22:20|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|0
1622028160000|2021-05-26 11:22:40|7103.5|7103.5|7102.85|7102.85|7103.5|7103.5|7102.85|7102.85|0
1622028190000|2021-05-26 11:23:10|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1622028350000|2021-05-26 11:25:50|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1622028430000|2021-05-26 11:27:10|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1622028450000|2021-05-26 11:27:30|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1622028500000|2021-05-26 11:28:20|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|0
1622028530000|2021-05-26 11:28:50|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1622028570000|2021-05-26 11:29:30|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|0
1622028580000|2021-05-26 11:29:40|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1622028720000|2021-05-26 11:32:00|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1622028730000|2021-05-26 11:32:10|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1622028740000|2021-05-26 11:32:20|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1622028830000|2021-05-26 11:33:50|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1622028840000|2021-05-26 11:34:00|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|0
1622028930000|2021-05-26 11:35:30|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1622028950000|2021-05-26 11:35:50|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1622029000000|2021-05-26 11:36:40|7099.13|7099.13|7097.35|7097.35|7099.13|7099.13|7097.35|7097.35|0
1622029090000|2021-05-26 11:38:10|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1622029140000|2021-05-26 11:39:00|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|0
1622029200000|2021-05-26 11:40:00|7099.13|7099.13|7100.9|7100.9|7100.9|7100.9|7099.13|7099.13|0
1622029320000|2021-05-26 11:42:00|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1622029350000|2021-05-26 11:42:30|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1622029360000|2021-05-26 11:42:40|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1622029420000|2021-05-26 11:43:40|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1622029580000|2021-05-26 11:46:20|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|0
1622029600000|2021-05-26 11:46:40|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1622029770000|2021-05-26 11:49:30|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|0
1622029800000|2021-05-26 11:50:00|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|0
1622029810000|2021-05-26 11:50:10|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|0
1622029830000|2021-05-26 11:50:30|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1622029860000|2021-05-26 11:51:00|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1622029940000|2021-05-26 11:52:20|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1622029990000|2021-05-26 11:53:10|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1622030040000|2021-05-26 11:54:00|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1622030090000|2021-05-26 11:54:50|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|0
1622030100000|2021-05-26 11:55:00|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1622030260000|2021-05-26 11:57:40|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1622030290000|2021-05-26 11:58:10|7082.01|7082.01|7080.23|7080.23|7082.01|7082.01|7080.23|7080.23|0
1622030330000|2021-05-26 11:58:50|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1622030410000|2021-05-26 12:00:10|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1622030430000|2021-05-26 12:00:30|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1622030480000|2021-05-26 12:01:20|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1622030520000|2021-05-26 12:02:00|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1622030580000|2021-05-26 12:03:00|7082.66|7082.66|7083.31|7083.31|7083.31|7083.31|7082.66|7082.66|0
1622030590000|2021-05-26 12:03:10|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|0
1622030610000|2021-05-26 12:03:30|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1622030630000|2021-05-26 12:03:50|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|0
1622030690000|2021-05-26 12:04:50|7080.88|7080.88|7082.66|7082.66|7082.66|7082.66|7080.88|7080.88|0
1622030770000|2021-05-26 12:06:10|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1622030880000|2021-05-26 12:08:00|7084.44|7084.44|7080.88|7080.88|7084.44|7084.44|7080.88|7080.88|0
1622030900000|2021-05-26 12:08:20|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|0
1622030970000|2021-05-26 12:09:30|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|0
1622031000000|2021-05-26 12:10:00|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|0
1622031060000|2021-05-26 12:11:00|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1622031100000|2021-05-26 12:11:40|7078.63|7078.63|7077.98|7077.98|7078.63|7078.63|7077.98|7077.98|0
1622031160000|2021-05-26 12:12:40|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1622031240000|2021-05-26 12:14:00|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|0
1622031270000|2021-05-26 12:14:30|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1622031320000|2021-05-26 12:15:20|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1622031460000|2021-05-26 12:17:40|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1622031480000|2021-05-26 12:18:00|7077.98|7077.98|7081.53|7081.53|7081.53|7081.53|7077.98|7077.98|0
1622031490000|2021-05-26 12:18:10|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|0
1622031580000|2021-05-26 12:19:40|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|0
1622031600000|2021-05-26 12:20:00|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1622031680000|2021-05-26 12:21:20|7085.09|7085.09|7086.86|7086.86|7086.86|7086.86|7085.09|7085.09|0
1622031910000|2021-05-26 12:25:10|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1622031950000|2021-05-26 12:25:50|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|0
1622031960000|2021-05-26 12:26:00|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1622031970000|2021-05-26 12:26:10|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1622031980000|2021-05-26 12:26:20|7086.86|7086.86|7085.09|7085.09|7086.86|7086.86|7085.09|7085.09|0
1622032030000|2021-05-26 12:27:10|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1622032040000|2021-05-26 12:27:20|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1622032150000|2021-05-26 12:29:10|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1622032160000|2021-05-26 12:29:20|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1622032220000|2021-05-26 12:30:20|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|0
1622032230000|2021-05-26 12:30:30|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1622032260000|2021-05-26 12:31:00|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1622032290000|2021-05-26 12:31:30|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1622032380000|2021-05-26 12:33:00|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|0
1622032440000|2021-05-26 12:34:00|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1622032460000|2021-05-26 12:34:20|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|0
1622032520000|2021-05-26 12:35:20|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1622032830000|2021-05-26 12:40:30|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|0
1622032840000|2021-05-26 12:40:40|7097.22|7097.22|7094.97|7094.97|7098.52|7098.52|7094.97|7094.97|0
1622032870000|2021-05-26 12:41:10|7095.62|7095.62|7093.19|7093.19|7095.62|7095.62|7093.19|7093.19|0
1622032900000|2021-05-26 12:41:40|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1622032950000|2021-05-26 12:42:30|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1622032960000|2021-05-26 12:42:40|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1622033020000|2021-05-26 12:43:40|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1622033030000|2021-05-26 12:43:50|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1622033100000|2021-05-26 12:45:00|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|0
1622033180000|2021-05-26 12:46:20|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|0
1622033320000|2021-05-26 12:48:40|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1622033380000|2021-05-26 12:49:40|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|0
1622033390000|2021-05-26 12:49:50|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1622033420000|2021-05-26 12:50:20|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|0
1622033730000|2021-05-26 12:55:30|7100.95|7100.95|7102.72|7102.72|7102.72|7102.72|7100.95|7100.95|0
1622033850000|2021-05-26 12:57:30|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1622033930000|2021-05-26 12:58:50|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1622033970000|2021-05-26 12:59:30|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1622033980000|2021-05-26 12:59:40|7101.6|7101.6|7102.9|7102.9|7102.9|7102.9|7101.6|7101.6|0
1622034010000|2021-05-26 13:00:10|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1622034040000|2021-05-26 13:00:40|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1622034080000|2021-05-26 13:01:20|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|0
1622034220000|2021-05-26 13:03:40|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1622034240000|2021-05-26 13:04:00|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|0
1622034310000|2021-05-26 13:05:10|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|0
1622034320000|2021-05-26 13:05:20|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1622034410000|2021-05-26 13:06:50|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1622034440000|2021-05-26 13:07:20|7104.67|7104.67|7102.9|7102.9|7104.67|7104.67|7102.9|7102.9|0
1622034600000|2021-05-26 13:10:00|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1622034630000|2021-05-26 13:10:30|7099.99|7099.99|7100.64|7100.64|7100.64|7100.64|7099.99|7099.99|0
1622034710000|2021-05-26 13:11:50|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|0
1622034730000|2021-05-26 13:12:10|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|0
1622034830000|2021-05-26 13:13:50|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|0
1622034890000|2021-05-26 13:14:50|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|0
1622034910000|2021-05-26 13:15:10|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|0
1622034920000|2021-05-26 13:15:20|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|0
1622034980000|2021-05-26 13:16:20|7111.95|7111.95|7111.3|7111.3|7111.95|7111.95|7111.3|7111.3|0
1622034990000|2021-05-26 13:16:30|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1622035050000|2021-05-26 13:17:30|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622035070000|2021-05-26 13:17:50|7111.78|7111.78|7113.08|7113.08|7113.08|7113.08|7111.78|7111.78|0
1622035100000|2021-05-26 13:18:20|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622035110000|2021-05-26 13:18:30|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1622035120000|2021-05-26 13:18:40|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|0
1622035150000|2021-05-26 13:19:10|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1622035160000|2021-05-26 13:19:20|7114.68|7114.68|7115.33|7115.33|7115.33|7115.33|7114.68|7114.68|0
1622035170000|2021-05-26 13:19:30|7111.78|7111.78|7108.23|7108.23|7111.78|7111.78|7108.23|7108.23|0
1622035200000|2021-05-26 13:20:00|7107.58|7107.58|7103.37|7103.37|7107.58|7107.58|7103.37|7103.37|0
1622035210000|2021-05-26 13:20:10|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|0
1622035220000|2021-05-26 13:20:20|7103.37|7103.37|7104.67|7104.67|7104.67|7104.67|7103.37|7103.37|0
1622035230000|2021-05-26 13:20:30|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|0
1622035260000|2021-05-26 13:21:00|7110.65|7110.65|7108.88|7108.88|7110.65|7110.65|7108.88|7108.88|0
1622035320000|2021-05-26 13:22:00|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622035350000|2021-05-26 13:22:30|7114.21|7114.21|7117.76|7117.76|7117.76|7117.76|7114.21|7114.21|0
1622035390000|2021-05-26 13:23:10|7119.54|7119.54|7115.98|7115.98|7119.54|7119.54|7115.98|7115.98|0
1622035400000|2021-05-26 13:23:20|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1622035520000|2021-05-26 13:25:20|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1622035550000|2021-05-26 13:25:50|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1622035620000|2021-05-26 13:27:00|7112.43|7112.43|7113.08|7113.08|7113.08|7113.08|7112.43|7112.43|0
1622035670000|2021-05-26 13:27:50|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1622035740000|2021-05-26 13:29:00|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1622035760000|2021-05-26 13:29:20|7111.3|7111.3|7109.53|7109.53|7111.3|7111.3|7109.53|7109.53|0
1622035790000|2021-05-26 13:29:50|7107.75|7107.75|7104.2|7104.2|7107.75|7107.75|7104.2|7104.2|0
1622035800000|2021-05-26 13:30:00|7102.42|7102.42|7102.42|7102.42|7105.97|7105.97|7102.42|7102.42|0
1622035810000|2021-05-26 13:30:10|7105.97|7105.97|7105.97|7105.97|7109.53|7109.53|7105.97|7105.97|0
1622035830000|2021-05-26 13:30:30|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1622035850000|2021-05-26 13:30:50|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|0
1622035870000|2021-05-26 13:31:10|7113.08|7113.08|7111.3|7111.3|7113.08|7113.08|7111.3|7111.3|0
1622035890000|2021-05-26 13:31:30|7109.53|7109.53|7111.3|7111.3|7111.3|7111.3|7109.53|7109.53|0
1622035900000|2021-05-26 13:31:40|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1622035920000|2021-05-26 13:32:00|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1622035940000|2021-05-26 13:32:20|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1622035950000|2021-05-26 13:32:30|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1622035980000|2021-05-26 13:33:00|7114.86|7114.86|7116.63|7116.63|7116.63|7116.63|7114.86|7114.86|0
1622036000000|2021-05-26 13:33:20|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|0
1622036010000|2021-05-26 13:33:30|7115.51|7115.51|7113.73|7113.73|7115.51|7115.51|7113.73|7113.73|0
1622036050000|2021-05-26 13:34:10|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|0
1622036070000|2021-05-26 13:34:30|7113.73|7113.73|7111.95|7111.95|7113.73|7113.73|7111.95|7111.95|0
1622036080000|2021-05-26 13:34:40|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7108.4|7108.4|0
1622036130000|2021-05-26 13:35:30|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1622036170000|2021-05-26 13:36:10|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|0
1622036200000|2021-05-26 13:36:40|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|0
1622036210000|2021-05-26 13:36:50|7098.22|7098.22|7097.57|7097.57|7098.22|7098.22|7097.57|7097.57|0
1622036250000|2021-05-26 13:37:30|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|0
1622036290000|2021-05-26 13:38:10|7095.14|7095.14|7096.92|7096.92|7096.92|7096.92|7095.14|7095.14|0
1622036310000|2021-05-26 13:38:30|7098.22|7098.22|7094.66|7094.66|7098.22|7098.22|7094.66|7094.66|0
1622036320000|2021-05-26 13:38:40|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622036330000|2021-05-26 13:38:50|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622036350000|2021-05-26 13:39:10|7091.76|7091.76|7091.76|7091.76|7093.54|7093.54|7091.76|7091.76|0
1622036360000|2021-05-26 13:39:20|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1622036390000|2021-05-26 13:39:50|7091.76|7091.76|7095.31|7095.31|7095.31|7095.31|7091.76|7091.76|0
1622036400000|2021-05-26 13:40:00|7097.09|7097.09|7098.87|7098.87|7098.87|7098.87|7097.09|7097.09|0
1622036420000|2021-05-26 13:40:20|7100.64|7100.64|7100.64|7100.64|7102.42|7102.42|7100.64|7100.64|0
1622036430000|2021-05-26 13:40:30|7098.87|7098.87|7100.64|7100.64|7100.64|7100.64|7098.87|7098.87|0
1622036470000|2021-05-26 13:41:10|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|7097.09|7097.09|0
1622036500000|2021-05-26 13:41:40|7097.09|7097.09|7095.31|7095.31|7097.09|7097.09|7095.31|7095.31|0
1622036510000|2021-05-26 13:41:50|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622036520000|2021-05-26 13:42:00|7091.76|7091.76|7094.19|7094.19|7094.19|7094.19|7091.76|7091.76|0
1622036530000|2021-05-26 13:42:10|7095.96|7095.96|7095.31|7095.31|7095.96|7095.96|7095.31|7095.31|0
1622036610000|2021-05-26 13:43:30|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1622036650000|2021-05-26 13:44:10|7097.74|7097.74|7101.29|7101.29|7101.29|7101.29|7097.74|7097.74|0
1622036660000|2021-05-26 13:44:20|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1622036670000|2021-05-26 13:44:30|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|0
1622036680000|2021-05-26 13:44:40|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1622036700000|2021-05-26 13:45:00|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|0
1622036720000|2021-05-26 13:45:20|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1622036740000|2021-05-26 13:45:40|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1622036770000|2021-05-26 13:46:10|7092.41|7092.41|7090.63|7090.63|7092.41|7092.41|7090.63|7090.63|0
1622036790000|2021-05-26 13:46:30|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|0
1622036800000|2021-05-26 13:46:40|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1622036810000|2021-05-26 13:46:50|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1622036820000|2021-05-26 13:47:00|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1622036840000|2021-05-26 13:47:20|7088.85|7088.85|7091.76|7091.76|7091.76|7091.76|7088.2|7088.2|0
1622036860000|2021-05-26 13:47:40|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1622036920000|2021-05-26 13:48:40|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1622036980000|2021-05-26 13:49:40|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1622036990000|2021-05-26 13:49:50|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1622037040000|2021-05-26 13:50:40|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|0
1622037100000|2021-05-26 13:51:40|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1622037130000|2021-05-26 13:52:10|7091.59|7091.59|7088.03|7088.03|7091.59|7091.59|7088.03|7088.03|0
1622037140000|2021-05-26 13:52:20|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|0
1622037150000|2021-05-26 13:52:30|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1622037170000|2021-05-26 13:52:50|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1622037190000|2021-05-26 13:53:10|7093.54|7093.54|7097.09|7097.09|7097.09|7097.09|7093.54|7093.54|0
1622037200000|2021-05-26 13:53:20|7095.31|7095.31|7093.54|7093.54|7095.31|7095.31|7093.54|7093.54|0
1622037220000|2021-05-26 13:53:40|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622037250000|2021-05-26 13:54:10|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622037260000|2021-05-26 13:54:20|7089.98|7089.98|7091.76|7091.76|7091.76|7091.76|7089.98|7089.98|0
1622037270000|2021-05-26 13:54:30|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1622037290000|2021-05-26 13:54:50|7091.76|7091.76|7093.54|7093.54|7093.54|7093.54|7091.76|7091.76|0
1622037340000|2021-05-26 13:55:40|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1622037360000|2021-05-26 13:56:00|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1622037390000|2021-05-26 13:56:30|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|0
1622037450000|2021-05-26 13:57:30|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1622037480000|2021-05-26 13:58:00|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|0
1622037560000|2021-05-26 13:59:20|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1622037570000|2021-05-26 13:59:30|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1622037620000|2021-05-26 14:00:20|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1622037630000|2021-05-26 14:00:30|7095.31|7095.31|7097.09|7097.09|7097.09|7097.09|7095.31|7095.31|0
1622037700000|2021-05-26 14:01:40|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622037710000|2021-05-26 14:01:50|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622037720000|2021-05-26 14:02:00|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622037750000|2021-05-26 14:02:30|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622037810000|2021-05-26 14:03:30|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622037840000|2021-05-26 14:04:00|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622037870000|2021-05-26 14:04:30|7091.76|7091.76|7093.54|7093.54|7093.54|7093.54|7091.76|7091.76|0
1622037880000|2021-05-26 14:04:40|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1622037900000|2021-05-26 14:05:00|7091.11|7091.11|7089.33|7089.33|7091.11|7091.11|7089.33|7089.33|0
1622037910000|2021-05-26 14:05:10|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|0
1622037920000|2021-05-26 14:05:20|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|0
1622037930000|2021-05-26 14:05:30|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1622037970000|2021-05-26 14:06:10|7086.91|7086.91|7088.68|7088.68|7088.68|7088.68|7086.91|7086.91|0
1622038000000|2021-05-26 14:06:40|7089.33|7089.33|7088.03|7088.03|7089.33|7089.33|7088.03|7088.03|0
1622038010000|2021-05-26 14:06:50|7088.68|7088.68|7092.24|7092.24|7092.24|7092.24|7088.68|7088.68|0
1622038020000|2021-05-26 14:07:00|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1622038110000|2021-05-26 14:08:30|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|0
1622038190000|2021-05-26 14:09:50|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1622038210000|2021-05-26 14:10:10|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1622038280000|2021-05-26 14:11:20|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1622038290000|2021-05-26 14:11:30|7095.31|7095.31|7095.96|7095.96|7095.96|7095.96|7095.31|7095.31|0
1622038310000|2021-05-26 14:11:50|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|0
1622038320000|2021-05-26 14:12:00|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1622038330000|2021-05-26 14:12:10|7099.04|7099.04|7097.26|7097.26|7099.04|7099.04|7097.26|7097.26|0
1622038340000|2021-05-26 14:12:20|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1622038370000|2021-05-26 14:12:50|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|0
1622038410000|2021-05-26 14:13:30|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1622038450000|2021-05-26 14:14:10|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1622038460000|2021-05-26 14:14:20|7099.21|7099.21|7097.43|7097.43|7099.21|7099.21|7097.43|7097.43|0
1622038480000|2021-05-26 14:14:40|7095.66|7095.66|7093.88|7093.88|7095.66|7095.66|7093.88|7093.88|0
1622038500000|2021-05-26 14:15:00|7092.1|7092.1|7090.33|7090.33|7092.1|7092.1|7090.33|7090.33|0
1622038540000|2021-05-26 14:15:40|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|0
1622038560000|2021-05-26 14:16:00|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|0
1622038570000|2021-05-26 14:16:10|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1622038590000|2021-05-26 14:16:30|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|0
1622038610000|2021-05-26 14:16:50|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1622038620000|2021-05-26 14:17:00|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|0
1622038640000|2021-05-26 14:17:20|7088.38|7088.38|7085.3|7085.3|7088.38|7088.38|7085.3|7085.3|0
1622038680000|2021-05-26 14:18:00|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1622038700000|2021-05-26 14:18:20|7087.73|7087.73|7087.73|7087.73|7089.5|7089.5|7085.95|7085.95|0
1622038710000|2021-05-26 14:18:30|7084.17|7084.17|7085.95|7085.95|7085.95|7085.95|7084.17|7084.17|0
1622038720000|2021-05-26 14:18:40|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1622038750000|2021-05-26 14:19:10|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1622038780000|2021-05-26 14:19:40|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1622038810000|2021-05-26 14:20:10|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622038830000|2021-05-26 14:20:30|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1622038880000|2021-05-26 14:21:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622038900000|2021-05-26 14:21:40|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622038930000|2021-05-26 14:22:10|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|0
1622038970000|2021-05-26 14:22:50|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622039000000|2021-05-26 14:23:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622039020000|2021-05-26 14:23:40|7085.3|7085.3|7085.3|7085.3|7087.08|7087.08|7085.3|7085.3|0
1622039080000|2021-05-26 14:24:40|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|0
1622039090000|2021-05-26 14:24:50|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1622039120000|2021-05-26 14:25:20|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1622039170000|2021-05-26 14:26:10|7086.43|7086.43|7082.87|7082.87|7086.43|7086.43|7082.87|7082.87|0
1622039240000|2021-05-26 14:27:20|7084.65|7084.65|7086.43|7086.43|7086.43|7086.43|7084.65|7084.65|0
1622039260000|2021-05-26 14:27:40|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1622039290000|2021-05-26 14:28:10|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|0
1622039310000|2021-05-26 14:28:30|7089.5|7089.5|7088.85|7088.85|7089.5|7089.5|7088.85|7088.85|0
1622039370000|2021-05-26 14:29:30|7092.41|7092.41|7090.63|7090.63|7092.41|7092.41|7090.63|7090.63|0
1622039380000|2021-05-26 14:29:40|7092.41|7092.41|7092.41|7092.41|7094.19|7094.19|7092.41|7092.41|0
1622039430000|2021-05-26 14:30:30|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|0
1622039450000|2021-05-26 14:30:50|7087.08|7087.08|7085.3|7085.3|7087.08|7087.08|7085.3|7085.3|0
1622039480000|2021-05-26 14:31:20|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1622039500000|2021-05-26 14:31:40|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1622039540000|2021-05-26 14:32:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622039600000|2021-05-26 14:33:20|7081.75|7081.75|7079.97|7079.97|7081.75|7081.75|7079.97|7079.97|0
1622039670000|2021-05-26 14:34:30|7081.75|7081.75|7081.75|7081.75|7083.52|7083.52|7081.75|7081.75|0
1622039690000|2021-05-26 14:34:50|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1622039700000|2021-05-26 14:35:00|7079.32|7079.32|7077.54|7077.54|7079.97|7079.97|7077.54|7077.54|0
1622039720000|2021-05-26 14:35:20|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1622039750000|2021-05-26 14:35:50|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1622039780000|2021-05-26 14:36:20|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1622039790000|2021-05-26 14:36:30|7083.52|7083.52|7081.75|7081.75|7083.52|7083.52|7081.75|7081.75|0
1622039800000|2021-05-26 14:36:40|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1622039820000|2021-05-26 14:37:00|7079.32|7079.32|7079.97|7079.97|7079.97|7079.97|7079.32|7079.32|0
1622039850000|2021-05-26 14:37:30|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1622039900000|2021-05-26 14:38:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622039920000|2021-05-26 14:38:40|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1622039930000|2021-05-26 14:38:50|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622039940000|2021-05-26 14:39:00|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622039970000|2021-05-26 14:39:30|7081.1|7081.1|7079.32|7079.32|7081.1|7081.1|7079.32|7079.32|0
1622039980000|2021-05-26 14:39:40|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1622040080000|2021-05-26 14:41:20|7079.32|7079.32|7079.97|7079.97|7079.97|7079.97|7079.32|7079.32|0
1622040090000|2021-05-26 14:41:30|7079.32|7079.32|7077.54|7077.54|7079.32|7079.32|7077.54|7077.54|0
1622040100000|2021-05-26 14:41:40|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|0
1622040140000|2021-05-26 14:42:20|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1622040150000|2021-05-26 14:42:30|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1622040160000|2021-05-26 14:42:40|7081.1|7081.1|7081.75|7081.75|7081.75|7081.75|7081.1|7081.1|0
1622040180000|2021-05-26 14:43:00|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1622040190000|2021-05-26 14:43:10|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1622040230000|2021-05-26 14:43:50|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1622040260000|2021-05-26 14:44:20|7079.32|7079.32|7081.1|7081.1|7081.1|7081.1|7079.32|7079.32|0
1622040270000|2021-05-26 14:44:30|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622040300000|2021-05-26 14:45:00|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1622040320000|2021-05-26 14:45:20|7082.87|7082.87|7082.87|7082.87|7083.52|7083.52|7082.87|7082.87|0
1622040340000|2021-05-26 14:45:40|7083.52|7083.52|7082.87|7082.87|7083.52|7083.52|7082.87|7082.87|0
1622040380000|2021-05-26 14:46:20|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1622040430000|2021-05-26 14:47:10|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622040440000|2021-05-26 14:47:20|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1622040450000|2021-05-26 14:47:30|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1622040530000|2021-05-26 14:48:50|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1622040550000|2021-05-26 14:49:10|7082.87|7082.87|7081.1|7081.1|7082.87|7082.87|7081.1|7081.1|0
1622040560000|2021-05-26 14:49:20|7079.32|7079.32|7080.62|7080.62|7080.62|7080.62|7079.32|7079.32|0
1622040570000|2021-05-26 14:49:30|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1622040590000|2021-05-26 14:49:50|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1622040600000|2021-05-26 14:50:00|7079.97|7079.97|7078.19|7078.19|7079.97|7079.97|7078.19|7078.19|0
1622040610000|2021-05-26 14:50:10|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1622040620000|2021-05-26 14:50:20|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1622040640000|2021-05-26 14:50:40|7078.84|7078.84|7080.62|7080.62|7080.62|7080.62|7078.84|7078.84|0
1622040700000|2021-05-26 14:51:40|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1622040760000|2021-05-26 14:52:40|7079.49|7079.49|7078.84|7078.84|7079.49|7079.49|7078.84|7078.84|0
1622040790000|2021-05-26 14:53:10|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1622040850000|2021-05-26 14:54:10|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1622040870000|2021-05-26 14:54:30|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1622040900000|2021-05-26 14:55:00|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1622040920000|2021-05-26 14:55:20|7075.94|7075.94|7077.72|7077.72|7077.72|7077.72|7075.94|7075.94|0
1622040990000|2021-05-26 14:56:30|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1622041010000|2021-05-26 14:56:50|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1622041020000|2021-05-26 14:57:00|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1622041120000|2021-05-26 14:58:40|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1622041180000|2021-05-26 14:59:40|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1622041200000|2021-05-26 15:00:00|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1622041230000|2021-05-26 15:00:30|7073.51|7073.51|7077.07|7077.07|7077.07|7077.07|7073.51|7073.51|0
1622041270000|2021-05-26 15:01:10|7077.72|7077.72|7080.79|7080.79|7080.79|7080.79|7077.72|7077.72|0
1622041280000|2021-05-26 15:01:20|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|0
1622041310000|2021-05-26 15:01:50|7082.09|7082.09|7082.74|7082.74|7082.74|7082.74|7082.09|7082.09|0
1622041330000|2021-05-26 15:02:10|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|0
1622041360000|2021-05-26 15:02:40|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|0
1622041370000|2021-05-26 15:02:50|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|0
1622041380000|2021-05-26 15:03:00|7083.87|7083.87|7084.52|7084.52|7084.52|7084.52|7083.87|7083.87|0
1622041410000|2021-05-26 15:03:30|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|0
1622041420000|2021-05-26 15:03:40|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|0
1622041440000|2021-05-26 15:04:00|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1622041470000|2021-05-26 15:04:30|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1622041480000|2021-05-26 15:04:40|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1622041510000|2021-05-26 15:05:10|7080.97|7080.97|7077.41|7077.41|7080.97|7080.97|7077.41|7077.41|0
1622041520000|2021-05-26 15:05:20|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1622041540000|2021-05-26 15:05:40|7077.89|7077.89|7079.19|7079.19|7079.19|7079.19|7077.89|7077.89|0
1622041560000|2021-05-26 15:06:00|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1622041570000|2021-05-26 15:06:10|7079.19|7079.19|7080.97|7080.97|7080.97|7080.97|7079.19|7079.19|0
1622041620000|2021-05-26 15:07:00|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1622041640000|2021-05-26 15:07:20|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1622041670000|2021-05-26 15:07:50|7076.76|7076.76|7074.81|7074.81|7076.76|7076.76|7074.81|7074.81|0
1622041680000|2021-05-26 15:08:00|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|0
1622041750000|2021-05-26 15:09:10|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1622041770000|2021-05-26 15:09:30|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1622041840000|2021-05-26 15:10:40|7073.04|7073.04|7074.81|7074.81|7074.81|7074.81|7073.04|7073.04|0
1622041880000|2021-05-26 15:11:20|7076.59|7076.59|7074.81|7074.81|7076.59|7076.59|7074.81|7074.81|0
1622041890000|2021-05-26 15:11:30|7071.26|7071.26|7071.26|7071.26|7074.81|7074.81|7071.26|7071.26|0
1622041900000|2021-05-26 15:11:40|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1622041920000|2021-05-26 15:12:00|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1622041950000|2021-05-26 15:12:30|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1622041990000|2021-05-26 15:13:10|7071.26|7071.26|7067.53|7067.53|7071.26|7071.26|7067.53|7067.53|0
1622042000000|2021-05-26 15:13:20|7065.76|7065.76|7066.88|7066.88|7066.88|7066.88|7065.11|7065.11|0
1622042010000|2021-05-26 15:13:30|7066.23|7066.23|7066.88|7066.88|7066.88|7066.88|7066.23|7066.23|0
1622042140000|2021-05-26 15:15:40|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1622042160000|2021-05-26 15:16:00|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|0
1622042220000|2021-05-26 15:17:00|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1622042260000|2021-05-26 15:17:40|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1622042290000|2021-05-26 15:18:10|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1622042310000|2021-05-26 15:18:30|7065.76|7065.76|7067.06|7067.06|7067.06|7067.06|7065.76|7065.76|0
1622042320000|2021-05-26 15:18:40|7068.83|7068.83|7067.06|7067.06|7068.83|7068.83|7067.06|7067.06|0
1622042330000|2021-05-26 15:18:50|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1622042350000|2021-05-26 15:19:10|7069.48|7069.48|7073.04|7073.04|7073.04|7073.04|7069.48|7069.48|0
1622042380000|2021-05-26 15:19:40|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1622042390000|2021-05-26 15:19:50|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1622042400000|2021-05-26 15:20:00|7072.39|7072.39|7071.09|7071.09|7072.39|7072.39|7071.09|7071.09|0
1622042410000|2021-05-26 15:20:10|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1622042430000|2021-05-26 15:20:30|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1622042480000|2021-05-26 15:21:20|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1622042490000|2021-05-26 15:21:30|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1622042550000|2021-05-26 15:22:30|7068.18|7068.18|7067.53|7067.53|7068.18|7068.18|7067.53|7067.53|0
1622042560000|2021-05-26 15:22:40|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1622042580000|2021-05-26 15:23:00|7068.18|7068.18|7067.53|7067.53|7068.18|7068.18|7067.53|7067.53|0
1622042590000|2021-05-26 15:23:10|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1622042620000|2021-05-26 15:23:40|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1622042680000|2021-05-26 15:24:40|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1622042710000|2021-05-26 15:25:10|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7068.66|7068.66|0
1622042720000|2021-05-26 15:25:20|7071.74|7071.74|7072.39|7072.39|7072.39|7072.39|7071.74|7071.74|0
1622042730000|2021-05-26 15:25:30|7073.04|7073.04|7072.39|7072.39|7073.04|7073.04|7072.39|7072.39|0
1622042750000|2021-05-26 15:25:50|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1622042760000|2021-05-26 15:26:00|7072.39|7072.39|7070.61|7070.61|7072.39|7072.39|7070.61|7070.61|0
1622042810000|2021-05-26 15:26:50|7072.39|7072.39|7070.61|7070.61|7072.39|7072.39|7070.61|7070.61|0
1622042840000|2021-05-26 15:27:20|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1622042850000|2021-05-26 15:27:30|7070.61|7070.61|7072.39|7072.39|7072.39|7072.39|7070.61|7070.61|0
1622042860000|2021-05-26 15:27:40|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1622042880000|2021-05-26 15:28:00|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1622042890000|2021-05-26 15:28:10|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1622042900000|2021-05-26 15:28:20|7071.26|7071.26|7073.04|7073.04|7073.04|7073.04|7071.26|7071.26|0
1622042910000|2021-05-26 15:28:30|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|0
1622042930000|2021-05-26 15:28:50|7075.46|7075.46|7073.69|7073.69|7075.46|7075.46|7073.69|7073.69|0
1622042940000|2021-05-26 15:29:00|7073.04|7073.04|7078.37|7078.37|7078.37|7078.37|7073.04|7073.04|0
1622042950000|2021-05-26 15:29:10|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|0
1622042960000|2021-05-26 15:29:20|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1622042990000|2021-05-26 15:29:50|7077.07|7077.07|7080.79|7080.79|7082.57|7082.57|7075.29|7075.29|0
1622099700000|2021-05-27 07:15:00|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1622099710000|2021-05-27 07:15:10|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1622099720000|2021-05-27 07:15:20|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1622099770000|2021-05-27 07:16:10|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1622099800000|2021-05-27 07:16:40|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1622099810000|2021-05-27 07:16:50|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1622099820000|2021-05-27 07:17:00|7034.94|7034.94|7040.27|7040.27|7040.27|7040.27|7034.94|7034.94|0
1622099840000|2021-05-27 07:17:20|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1622099870000|2021-05-27 07:17:50|7037.37|7037.37|7040.92|7040.92|7040.92|7040.92|7037.37|7037.37|0
1622099880000|2021-05-27 07:18:00|7038.97|7038.97|7038.97|7038.97|7040.75|7040.75|7038.97|7038.97|0
1622099890000|2021-05-27 07:18:10|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1622099900000|2021-05-27 07:18:20|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|0
1622099940000|2021-05-27 07:19:00|7037.2|7037.2|7038.97|7038.97|7038.97|7038.97|7035.42|7035.42|0
1622099960000|2021-05-27 07:19:20|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7035.42|7035.42|0
1622099970000|2021-05-27 07:19:30|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1622099980000|2021-05-27 07:19:40|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|0
1622100030000|2021-05-27 07:20:30|7037.67|7037.67|7041.23|7041.23|7041.23|7041.23|7037.67|7037.67|0
1622100100000|2021-05-27 07:21:40|7039.45|7039.45|7041.23|7041.23|7041.23|7041.23|7039.45|7039.45|0
1622100110000|2021-05-27 07:21:50|7041.88|7041.88|7043.18|7043.18|7043.18|7043.18|7041.88|7041.88|0
1622100130000|2021-05-27 07:22:10|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1622100160000|2021-05-27 07:22:40|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1622100180000|2021-05-27 07:23:00|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1622100200000|2021-05-27 07:23:20|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1622100210000|2021-05-27 07:23:30|7043.83|7043.83|7045.6|7045.6|7045.6|7045.6|7043.83|7043.83|0
1622100250000|2021-05-27 07:24:10|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1622100260000|2021-05-27 07:24:20|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1622100300000|2021-05-27 07:25:00|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1622100310000|2021-05-27 07:25:10|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1622100350000|2021-05-27 07:25:50|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|0
1622100420000|2021-05-27 07:27:00|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1622100430000|2021-05-27 07:27:10|7035.42|7035.42|7030.09|7030.09|7035.42|7035.42|7030.09|7030.09|0
1622100440000|2021-05-27 07:27:20|7029.44|7029.44|7025.89|7025.89|7029.44|7029.44|7025.89|7025.89|0
1622100450000|2021-05-27 07:27:30|7025.24|7025.24|7024.59|7024.59|7025.24|7025.24|7024.59|7024.59|0
1622100470000|2021-05-27 07:27:50|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1622100490000|2021-05-27 07:28:10|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1622100540000|2021-05-27 07:29:00|7032.34|7032.34|7030.57|7030.57|7032.34|7032.34|7030.57|7030.57|0
1622100550000|2021-05-27 07:29:10|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1622100600000|2021-05-27 07:30:00|7034.12|7034.12|7035.25|7035.25|7035.25|7035.25|7033.47|7033.47|0
1622100610000|2021-05-27 07:30:10|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1622100620000|2021-05-27 07:30:20|7036.37|7036.37|7037.02|7037.02|7037.02|7037.02|7036.37|7036.37|0
1622100680000|2021-05-27 07:31:20|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1622100710000|2021-05-27 07:31:50|7040.58|7040.58|7041.88|7041.88|7041.88|7041.88|7040.58|7040.58|0
1622100720000|2021-05-27 07:32:00|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1622100760000|2021-05-27 07:32:40|7043.83|7043.83|7042.05|7042.05|7044.48|7044.48|7041.4|7041.4|0
1622100770000|2021-05-27 07:32:50|7041.4|7041.4|7040.92|7040.92|7041.4|7041.4|7039.62|7039.62|0
1622100800000|2021-05-27 07:33:20|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|0
1622100890000|2021-05-27 07:34:50|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1622100910000|2021-05-27 07:35:10|7045.13|7045.13|7046.9|7046.9|7046.9|7046.9|7045.13|7045.13|0
1622100930000|2021-05-27 07:35:30|7045.6|7045.6|7044.95|7044.95|7045.6|7045.6|7044.95|7044.95|0
1622100950000|2021-05-27 07:35:50|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1622100990000|2021-05-27 07:36:30|7042.7|7042.7|7042.05|7042.05|7042.7|7042.7|7042.05|7042.05|0
1622101000000|2021-05-27 07:36:40|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1622101070000|2021-05-27 07:37:50|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1622101080000|2021-05-27 07:38:00|7037.85|7037.85|7037.85|7037.85|7038.5|7038.5|7037.2|7037.2|0
1622101090000|2021-05-27 07:38:10|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1622101110000|2021-05-27 07:38:30|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1622101150000|2021-05-27 07:39:10|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1622101160000|2021-05-27 07:39:20|7034.94|7034.94|7034.29|7034.29|7034.94|7034.94|7034.29|7034.29|0
1622101170000|2021-05-27 07:39:30|7033.64|7033.64|7030.74|7030.74|7033.64|7033.64|7030.09|7030.09|0
1622101180000|2021-05-27 07:39:40|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1622101230000|2021-05-27 07:40:30|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1622101270000|2021-05-27 07:41:10|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1622101280000|2021-05-27 07:41:20|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1622101300000|2021-05-27 07:41:40|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1622101320000|2021-05-27 07:42:00|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1622101410000|2021-05-27 07:43:30|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1622101490000|2021-05-27 07:44:50|7033.17|7033.17|7034.94|7034.94|7034.94|7034.94|7033.17|7033.17|0
1622101500000|2021-05-27 07:45:00|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1622101510000|2021-05-27 07:45:10|7038.19|7038.19|7037.54|7037.54|7038.19|7038.19|7037.54|7037.54|0
1622101530000|2021-05-27 07:45:30|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1622101540000|2021-05-27 07:45:40|7035.12|7035.12|7036.89|7036.89|7036.89|7036.89|7033.34|7033.34|0
1622101600000|2021-05-27 07:46:40|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1622101630000|2021-05-27 07:47:10|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1622101690000|2021-05-27 07:48:10|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1622101700000|2021-05-27 07:48:20|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1622101710000|2021-05-27 07:48:30|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1622101730000|2021-05-27 07:48:50|7041.27|7041.27|7043.22|7043.22|7043.22|7043.22|7041.27|7041.27|0
1622101750000|2021-05-27 07:49:10|7041.92|7041.92|7041.27|7041.27|7041.92|7041.92|7041.27|7041.27|0
1622101760000|2021-05-27 07:49:20|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1622101770000|2021-05-27 07:49:30|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1622101810000|2021-05-27 07:50:10|7041.27|7041.27|7035.94|7035.94|7041.27|7041.27|7035.94|7035.94|0
1622101840000|2021-05-27 07:50:40|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1622101850000|2021-05-27 07:50:50|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1622101870000|2021-05-27 07:51:10|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|0
1622101920000|2021-05-27 07:52:00|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1622101940000|2021-05-27 07:52:20|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1622102000000|2021-05-27 07:53:20|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1622102040000|2021-05-27 07:54:00|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1622102070000|2021-05-27 07:54:30|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1622102080000|2021-05-27 07:54:40|7041.27|7041.27|7039.49|7039.49|7041.27|7041.27|7039.49|7039.49|0
1622102090000|2021-05-27 07:54:50|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1622102150000|2021-05-27 07:55:50|7042.4|7042.4|7039.97|7039.97|7042.4|7042.4|7039.97|7039.97|0
1622102220000|2021-05-27 07:57:00|7043.52|7043.52|7047.08|7047.08|7047.08|7047.08|7043.52|7043.52|0
1622102230000|2021-05-27 07:57:10|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1622102240000|2021-05-27 07:57:20|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|0
1622102250000|2021-05-27 07:57:30|7049.98|7049.98|7046.43|7046.43|7049.98|7049.98|7046.43|7046.43|0
1622102310000|2021-05-27 07:58:30|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1622102320000|2021-05-27 07:58:40|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|0
1622102330000|2021-05-27 07:58:50|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1622102350000|2021-05-27 07:59:10|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1622102360000|2021-05-27 07:59:20|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|0
1622102390000|2021-05-27 07:59:50|7046.25|7046.25|7048.2|7048.2|7048.2|7048.2|7046.25|7046.25|0
1622102400000|2021-05-27 08:00:00|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1622102410000|2021-05-27 08:00:10|7051.76|7051.76|7052.41|7052.41|7052.41|7052.41|7051.76|7051.76|0
1622102420000|2021-05-27 08:00:20|7053.06|7053.06|7051.76|7051.76|7053.06|7053.06|7051.76|7051.76|0
1622102430000|2021-05-27 08:00:30|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1622102440000|2021-05-27 08:00:40|7053.06|7053.06|7054.36|7054.36|7054.36|7054.36|7053.06|7053.06|0
1622102450000|2021-05-27 08:00:50|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|0
1622102460000|2021-05-27 08:01:00|7053.71|7053.71|7053.06|7053.06|7053.71|7053.71|7053.06|7053.06|0
1622102480000|2021-05-27 08:01:20|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1622102520000|2021-05-27 08:02:00|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1622102560000|2021-05-27 08:02:40|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|0
1622102570000|2021-05-27 08:02:50|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1622102660000|2021-05-27 08:04:20|7049.98|7049.98|7051.76|7051.76|7051.76|7051.76|7049.98|7049.98|0
1622102690000|2021-05-27 08:04:50|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1622102810000|2021-05-27 08:06:50|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1622102830000|2021-05-27 08:07:10|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1622102850000|2021-05-27 08:07:30|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1622103010000|2021-05-27 08:10:10|7049.98|7049.98|7050.63|7050.63|7050.63|7050.63|7049.98|7049.98|0
1622103020000|2021-05-27 08:10:20|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1622103040000|2021-05-27 08:10:40|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1622103080000|2021-05-27 08:11:20|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|0
1622103150000|2021-05-27 08:12:30|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1622103160000|2021-05-27 08:12:40|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1622103210000|2021-05-27 08:13:30|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1622103230000|2021-05-27 08:13:50|7046.43|7046.43|7048.2|7048.2|7049.98|7049.98|7046.43|7046.43|0
1622103260000|2021-05-27 08:14:20|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|0
1622103330000|2021-05-27 08:15:30|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|0
1622103380000|2021-05-27 08:16:20|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1622103390000|2021-05-27 08:16:30|7047.55|7047.55|7042.7|7042.7|7047.55|7047.55|7042.7|7042.7|0
1622103480000|2021-05-27 08:18:00|7042.05|7042.05|7042.7|7042.7|7042.7|7042.7|7042.05|7042.05|0
1622103490000|2021-05-27 08:18:10|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1622103500000|2021-05-27 08:18:20|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1622103520000|2021-05-27 08:18:40|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|0
1622103540000|2021-05-27 08:19:00|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1622103600000|2021-05-27 08:20:00|7041.4|7041.4|7042.7|7042.7|7042.7|7042.7|7041.4|7041.4|0
1622103610000|2021-05-27 08:20:10|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|0
1622103680000|2021-05-27 08:21:20|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1622103750000|2021-05-27 08:22:30|7048.03|7048.03|7048.03|7048.03|7048.68|7048.68|7048.03|7048.03|0
1622103760000|2021-05-27 08:22:40|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1622103830000|2021-05-27 08:23:50|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1622103840000|2021-05-27 08:24:00|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1622103860000|2021-05-27 08:24:20|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|0
1622103870000|2021-05-27 08:24:30|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1622103880000|2021-05-27 08:24:40|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1622103950000|2021-05-27 08:25:50|7048.68|7048.68|7046.9|7046.9|7048.68|7048.68|7046.9|7046.9|0
1622104010000|2021-05-27 08:26:50|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1622104100000|2021-05-27 08:28:20|7046.9|7046.9|7046.25|7046.25|7046.9|7046.9|7046.25|7046.25|0
1622104110000|2021-05-27 08:28:30|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|0
1622104120000|2021-05-27 08:28:40|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|0
1622104150000|2021-05-27 08:29:10|7048.2|7048.2|7048.85|7048.85|7048.85|7048.85|7048.2|7048.2|0
1622104160000|2021-05-27 08:29:20|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|0
1622104180000|2021-05-27 08:29:40|7048.2|7048.2|7048.85|7048.85|7048.85|7048.85|7048.2|7048.2|0
1622104190000|2021-05-27 08:29:50|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|0
1622104200000|2021-05-27 08:30:00|7048.85|7048.85|7047.55|7047.55|7048.85|7048.85|7047.55|7047.55|0
1622104210000|2021-05-27 08:30:10|7046.9|7046.9|7051.11|7051.11|7051.11|7051.11|7046.9|7046.9|0
1622104220000|2021-05-27 08:30:20|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1622104240000|2021-05-27 08:30:40|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1622104260000|2021-05-27 08:31:00|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1622104270000|2021-05-27 08:31:10|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1622104290000|2021-05-27 08:31:30|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1622104300000|2021-05-27 08:31:40|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1622104320000|2021-05-27 08:32:00|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1622104400000|2021-05-27 08:33:20|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1622104440000|2021-05-27 08:34:00|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1622104500000|2021-05-27 08:35:00|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1622104590000|2021-05-27 08:36:30|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1622104620000|2021-05-27 08:37:00|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1622104650000|2021-05-27 08:37:30|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1622104680000|2021-05-27 08:38:00|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|0
1622104750000|2021-05-27 08:39:10|7055.14|7055.14|7053.36|7053.36|7055.14|7055.14|7053.36|7053.36|0
1622104850000|2021-05-27 08:40:50|7055.31|7055.31|7055.96|7055.96|7055.96|7055.96|7055.31|7055.31|0
1622104890000|2021-05-27 08:41:30|7056.61|7056.61|7055.96|7055.96|7056.61|7056.61|7055.96|7055.96|0
1622104910000|2021-05-27 08:41:50|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1622104930000|2021-05-27 08:42:10|7058.39|7058.39|7058.39|7058.39|7060.16|7060.16|7058.39|7058.39|0
1622104950000|2021-05-27 08:42:30|7057.09|7057.09|7056.44|7056.44|7057.09|7057.09|7056.44|7056.44|0
1622104960000|2021-05-27 08:42:40|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1622105040000|2021-05-27 08:44:00|7058.39|7058.39|7059.04|7059.04|7059.04|7059.04|7058.39|7058.39|0
1622105050000|2021-05-27 08:44:10|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|0
1622105060000|2021-05-27 08:44:20|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1622105070000|2021-05-27 08:44:30|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1622105090000|2021-05-27 08:44:50|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|0
1622105110000|2021-05-27 08:45:10|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1622105140000|2021-05-27 08:45:40|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1622105160000|2021-05-27 08:46:00|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1622105220000|2021-05-27 08:47:00|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1622105280000|2021-05-27 08:48:00|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1622105340000|2021-05-27 08:49:00|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1622105390000|2021-05-27 08:49:50|7062.29|7062.29|7063.59|7063.59|7063.59|7063.59|7062.29|7062.29|0
1622105440000|2021-05-27 08:50:40|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|0
1622105480000|2021-05-27 08:51:20|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1622105520000|2021-05-27 08:52:00|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1622105620000|2021-05-27 08:53:40|7064.89|7064.89|7063.11|7063.11|7064.89|7064.89|7063.11|7063.11|0
1622105630000|2021-05-27 08:53:50|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1622105650000|2021-05-27 08:54:10|7063.11|7063.11|7062.46|7062.46|7063.11|7063.11|7062.46|7062.46|0
1622105690000|2021-05-27 08:54:50|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|0
1622105760000|2021-05-27 08:56:00|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|0
1622105940000|2021-05-27 08:59:00|7057.61|7057.61|7056.96|7056.96|7057.61|7057.61|7056.96|7056.96|0
1622106100000|2021-05-27 09:01:40|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|0
1622106140000|2021-05-27 09:02:20|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7049.2|7049.2|0
1622106220000|2021-05-27 09:03:40|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1622106240000|2021-05-27 09:04:00|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1622106250000|2021-05-27 09:04:10|7047.9|7047.9|7046.12|7046.12|7047.9|7047.9|7046.12|7046.12|0
1622106260000|2021-05-27 09:04:20|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1622106310000|2021-05-27 09:05:10|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1622106550000|2021-05-27 09:09:10|7044.35|7044.35|7046.3|7046.3|7046.3|7046.3|7044.35|7044.35|0
1622106570000|2021-05-27 09:09:30|7046.95|7046.95|7046.95|7046.95|7047.59|7047.59|7046.95|7046.95|0
1622106580000|2021-05-27 09:09:40|7048.72|7048.72|7046.95|7046.95|7048.72|7048.72|7046.95|7046.95|0
1622106590000|2021-05-27 09:09:50|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1622106610000|2021-05-27 09:10:10|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1622106620000|2021-05-27 09:10:20|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|0
1622106630000|2021-05-27 09:10:30|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1622106640000|2021-05-27 09:10:40|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|0
1622106680000|2021-05-27 09:11:20|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1622106700000|2021-05-27 09:11:40|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1622106710000|2021-05-27 09:11:50|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1622106730000|2021-05-27 09:12:10|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1622106900000|2021-05-27 09:15:00|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1622107040000|2021-05-27 09:17:20|7049.85|7049.85|7048.07|7048.07|7049.85|7049.85|7048.07|7048.07|0
1622107090000|2021-05-27 09:18:10|7049.85|7049.85|7049.85|7049.85|7049.85|7049.85|7049.85|7049.85|0
1622107280000|2021-05-27 09:21:20|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1622107290000|2021-05-27 09:21:30|7042.74|7042.74|7044.52|7044.52|7044.52|7044.52|7042.74|7042.74|0
1622107370000|2021-05-27 09:22:50|7046.3|7046.3|7044.52|7044.52|7046.3|7046.3|7044.52|7044.52|0
1622107380000|2021-05-27 09:23:00|7042.74|7042.74|7042.09|7042.09|7042.74|7042.74|7042.09|7042.09|0
1622107410000|2021-05-27 09:23:30|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1622107470000|2021-05-27 09:24:30|7042.09|7042.09|7040.32|7040.32|7042.09|7042.09|7040.32|7040.32|0
1622107540000|2021-05-27 09:25:40|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1622107590000|2021-05-27 09:26:30|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1622107680000|2021-05-27 09:28:00|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|0
1622107740000|2021-05-27 09:29:00|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1622107960000|2021-05-27 09:32:40|7037.24|7037.24|7035.46|7035.46|7037.24|7037.24|7035.46|7035.46|0
1622107970000|2021-05-27 09:32:50|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|0
1622108000000|2021-05-27 09:33:20|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|0
1622108050000|2021-05-27 09:34:10|7028.83|7028.83|7025.28|7025.28|7028.83|7028.83|7025.28|7025.28|0
1622108070000|2021-05-27 09:34:30|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1622108110000|2021-05-27 09:35:10|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1622108160000|2021-05-27 09:36:00|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1622108180000|2021-05-27 09:36:20|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1622108260000|2021-05-27 09:37:40|7028.18|7028.18|7026.4|7026.4|7028.18|7028.18|7026.4|7026.4|0
1622108320000|2021-05-27 09:38:40|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|0
1622108350000|2021-05-27 09:39:10|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1622108380000|2021-05-27 09:39:40|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1622108460000|2021-05-27 09:41:00|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1622108500000|2021-05-27 09:41:40|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1622108510000|2021-05-27 09:41:50|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1622108540000|2021-05-27 09:42:20|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1622108550000|2021-05-27 09:42:30|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1622108710000|2021-05-27 09:45:10|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1622108760000|2021-05-27 09:46:00|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1622108770000|2021-05-27 09:46:10|7020.25|7020.25|7022.03|7022.03|7022.03|7022.03|7020.25|7020.25|0
1622108860000|2021-05-27 09:47:40|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1622108940000|2021-05-27 09:49:00|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|0
1622108950000|2021-05-27 09:49:10|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1622108960000|2021-05-27 09:49:20|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1622109000000|2021-05-27 09:50:00|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1622109250000|2021-05-27 09:54:10|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1622109360000|2021-05-27 09:56:00|7017|7017|7017|7017|7017|7017|7017|7017|0
1622109490000|2021-05-27 09:58:10|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1622109650000|2021-05-27 10:00:50|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1622109690000|2021-05-27 10:01:30|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7010.37|7010.37|0
1622109710000|2021-05-27 10:01:50|7010.37|7010.37|7008.6|7008.6|7010.37|7010.37|7008.6|7008.6|0
1622109740000|2021-05-27 10:02:20|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1622109760000|2021-05-27 10:02:40|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1622109780000|2021-05-27 10:03:00|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1622109800000|2021-05-27 10:03:20|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1622109870000|2021-05-27 10:04:30|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1622109900000|2021-05-27 10:05:00|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1622109920000|2021-05-27 10:05:20|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1622109930000|2021-05-27 10:05:30|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1622109940000|2021-05-27 10:05:40|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1622109950000|2021-05-27 10:05:50|7015.05|7015.05|7014.4|7014.4|7015.05|7015.05|7014.4|7014.4|0
1622109970000|2021-05-27 10:06:10|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1622110000000|2021-05-27 10:06:40|7015.05|7015.05|7014.4|7014.4|7015.05|7015.05|7014.4|7014.4|0
1622110140000|2021-05-27 10:09:00|7016.18|7016.18|7017.96|7017.96|7017.96|7017.96|7016.18|7016.18|0
1622110150000|2021-05-27 10:09:10|7019.73|7019.73|7021.51|7021.51|7021.51|7021.51|7019.73|7019.73|0
1622110160000|2021-05-27 10:09:20|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1622110180000|2021-05-27 10:09:40|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1622110200000|2021-05-27 10:10:00|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1622110210000|2021-05-27 10:10:10|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1622110310000|2021-05-27 10:11:50|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1622110590000|2021-05-27 10:16:30|7021.99|7021.99|7021.99|7021.99|7022.64|7022.64|7021.99|7021.99|0
1622110600000|2021-05-27 10:16:40|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1622110620000|2021-05-27 10:17:00|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1622110680000|2021-05-27 10:18:00|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1622110710000|2021-05-27 10:18:30|7030.87|7030.87|7033.77|7033.77|7033.77|7033.77|7030.22|7030.22|0
1622110740000|2021-05-27 10:19:00|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1622110750000|2021-05-27 10:19:10|7032|7032|7032|7032|7032|7032|7032|7032|0
1622110830000|2021-05-27 10:20:30|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1622110960000|2021-05-27 10:22:40|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1622111060000|2021-05-27 10:24:20|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1622111240000|2021-05-27 10:27:20|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1622111250000|2021-05-27 10:27:30|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1622111260000|2021-05-27 10:27:40|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1622111280000|2021-05-27 10:28:00|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1622111290000|2021-05-27 10:28:10|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1622111310000|2021-05-27 10:28:30|7023.11|7023.11|7021.34|7021.34|7023.11|7023.11|7021.34|7021.34|0
1622111380000|2021-05-27 10:29:40|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1622111390000|2021-05-27 10:29:50|7021.34|7021.34|7023.11|7023.11|7023.11|7023.11|7021.34|7021.34|0
1622111400000|2021-05-27 10:30:00|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1622111410000|2021-05-27 10:30:10|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1622111440000|2021-05-27 10:30:40|7026.84|7026.84|7025.06|7025.06|7026.84|7026.84|7025.06|7025.06|0
1622111460000|2021-05-27 10:31:00|7025.71|7025.71|7023.94|7023.94|7025.71|7025.71|7023.94|7023.94|0
1622111500000|2021-05-27 10:31:40|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1622111530000|2021-05-27 10:32:10|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1622111590000|2021-05-27 10:33:10|7022.16|7022.16|7023.94|7023.94|7023.94|7023.94|7022.16|7022.16|0
1622111600000|2021-05-27 10:33:20|7025.71|7025.71|7023.94|7023.94|7025.71|7025.71|7023.94|7023.94|0
1622111610000|2021-05-27 10:33:30|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1622111630000|2021-05-27 10:33:50|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1622111640000|2021-05-27 10:34:00|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1622111650000|2021-05-27 10:34:10|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1622111660000|2021-05-27 10:34:20|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1622111790000|2021-05-27 10:36:30|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1622111850000|2021-05-27 10:37:30|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1622111910000|2021-05-27 10:38:30|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1622111930000|2021-05-27 10:38:50|7016.18|7016.18|7017.96|7017.96|7017.96|7017.96|7016.18|7016.18|0
1622111940000|2021-05-27 10:39:00|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1622111960000|2021-05-27 10:39:20|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1622111970000|2021-05-27 10:39:30|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1622111980000|2021-05-27 10:39:40|7017.96|7017.96|7019.73|7019.73|7019.73|7019.73|7017.96|7017.96|0
1622111990000|2021-05-27 10:39:50|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1622112000000|2021-05-27 10:40:00|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1622112010000|2021-05-27 10:40:10|7014.4|7014.4|7016.18|7016.18|7016.18|7016.18|7014.4|7014.4|0
1622112020000|2021-05-27 10:40:20|7017.96|7017.96|7016.18|7016.18|7017.96|7017.96|7016.18|7016.18|0
1622112030000|2021-05-27 10:40:30|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1622112050000|2021-05-27 10:40:50|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1622112060000|2021-05-27 10:41:00|7011.98|7011.98|7013.75|7013.75|7013.75|7013.75|7011.98|7011.98|0
1622112070000|2021-05-27 10:41:10|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1622112080000|2021-05-27 10:41:20|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|0
1622112120000|2021-05-27 10:42:00|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1622112150000|2021-05-27 10:42:30|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1622112160000|2021-05-27 10:42:40|7011.98|7011.98|7008.42|7008.42|7011.98|7011.98|7008.42|7008.42|0
1622112170000|2021-05-27 10:42:50|7010.2|7010.2|7011.98|7011.98|7011.98|7011.98|7010.2|7010.2|0
1622112200000|2021-05-27 10:43:20|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1622112220000|2021-05-27 10:43:40|7011.98|7011.98|7010.2|7010.2|7011.98|7011.98|7010.2|7010.2|0
1622112250000|2021-05-27 10:44:10|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1622112300000|2021-05-27 10:45:00|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1622112320000|2021-05-27 10:45:20|7013.28|7013.28|7014.58|7014.58|7014.58|7014.58|7012.15|7012.15|0
1622112330000|2021-05-27 10:45:30|7015.23|7015.23|7018.78|7018.78|7018.78|7018.78|7015.23|7015.23|0
1622112340000|2021-05-27 10:45:40|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1622112350000|2021-05-27 10:45:50|7021.21|7021.21|7022.98|7022.98|7022.98|7022.98|7021.21|7021.21|0
1622112360000|2021-05-27 10:46:00|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1622112380000|2021-05-27 10:46:20|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1622112430000|2021-05-27 10:47:10|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1622112440000|2021-05-27 10:47:20|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1622112450000|2021-05-27 10:47:30|7023.63|7023.63|7022.98|7022.98|7023.63|7023.63|7022.98|7022.98|0
1622112470000|2021-05-27 10:47:50|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1622112490000|2021-05-27 10:48:10|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1622112590000|2021-05-27 10:49:50|7018.78|7018.78|7018.13|7018.13|7018.78|7018.78|7018.13|7018.13|0
1622112680000|2021-05-27 10:51:20|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1622112700000|2021-05-27 10:51:40|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1622112760000|2021-05-27 10:52:40|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1622112790000|2021-05-27 10:53:10|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1622112800000|2021-05-27 10:53:20|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1622112810000|2021-05-27 10:53:30|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1622112830000|2021-05-27 10:53:50|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1622112840000|2021-05-27 10:54:00|7016.35|7016.35|7016.35|7016.35|7018.13|7018.13|7016.35|7016.35|0
1622112870000|2021-05-27 10:54:30|7017|7017|7016.35|7016.35|7017|7017|7016.35|7016.35|0
1622112890000|2021-05-27 10:54:50|7017|7017|7017|7017|7017|7017|7017|7017|0
1622112900000|2021-05-27 10:55:00|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1622112950000|2021-05-27 10:55:50|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|0
1622112960000|2021-05-27 10:56:00|7014.1|7014.1|7014.75|7014.75|7014.75|7014.75|7014.1|7014.1|0
1622112990000|2021-05-27 10:56:30|7016.53|7016.53|7017.83|7017.83|7017.83|7017.83|7016.53|7016.53|0
1622113040000|2021-05-27 10:57:20|7019.6|7019.6|7023.16|7023.16|7023.16|7023.16|7019.6|7019.6|0
1622113050000|2021-05-27 10:57:30|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1622113070000|2021-05-27 10:57:50|7023.81|7023.81|7025.11|7025.11|7025.11|7025.11|7023.81|7023.81|0
1622113080000|2021-05-27 10:58:00|7025.76|7025.76|7025.11|7025.11|7025.76|7025.76|7025.11|7025.11|0
1622113090000|2021-05-27 10:58:10|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1622113100000|2021-05-27 10:58:20|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1622113120000|2021-05-27 10:58:40|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1622113130000|2021-05-27 10:58:50|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1622113170000|2021-05-27 10:59:30|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1622113240000|2021-05-27 11:00:40|7025.76|7025.76|7027.53|7027.53|7027.53|7027.53|7025.76|7025.76|0
1622113250000|2021-05-27 11:00:50|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1622113290000|2021-05-27 11:01:30|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1622113300000|2021-05-27 11:01:40|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1622113350000|2021-05-27 11:02:30|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1622113400000|2021-05-27 11:03:20|7028.66|7028.66|7029.31|7029.31|7029.31|7029.31|7028.66|7028.66|0
1622113410000|2021-05-27 11:03:30|7027.53|7027.53|7026.88|7026.88|7027.53|7027.53|7026.88|7026.88|0
1622113440000|2021-05-27 11:04:00|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1622113470000|2021-05-27 11:04:30|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1622113500000|2021-05-27 11:05:00|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1622113690000|2021-05-27 11:08:10|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1622113730000|2021-05-27 11:08:50|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1622113840000|2021-05-27 11:10:40|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1622113850000|2021-05-27 11:10:50|7020.73|7020.73|7021.38|7021.38|7021.38|7021.38|7020.73|7020.73|0
1622113880000|2021-05-27 11:11:20|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1622113990000|2021-05-27 11:13:10|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1622114000000|2021-05-27 11:13:20|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1622114010000|2021-05-27 11:13:30|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1622114020000|2021-05-27 11:13:40|7019.6|7019.6|7021.38|7021.38|7021.38|7021.38|7019.6|7019.6|0
1622114060000|2021-05-27 11:14:20|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1622114370000|2021-05-27 11:19:30|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1622114380000|2021-05-27 11:19:40|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1622114390000|2021-05-27 11:19:50|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1622114430000|2021-05-27 11:20:30|7018|7018|7018|7018|7018|7018|7018|7018|0
1622114510000|2021-05-27 11:21:50|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1622114610000|2021-05-27 11:23:30|7016.7|7016.7|7016.05|7016.05|7016.7|7016.7|7016.05|7016.05|0
1622114620000|2021-05-27 11:23:40|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1622114660000|2021-05-27 11:24:20|7018.48|7018.48|7020.25|7020.25|7020.25|7020.25|7018.48|7018.48|0
1622114680000|2021-05-27 11:24:40|7022.03|7022.03|7025.58|7025.58|7025.58|7025.58|7022.03|7022.03|0
1622114710000|2021-05-27 11:25:10|7027.36|7027.36|7025.58|7025.58|7027.36|7027.36|7025.58|7025.58|0
1622114810000|2021-05-27 11:26:50|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1622114830000|2021-05-27 11:27:10|7025.58|7025.58|7023.81|7023.81|7025.58|7025.58|7023.81|7023.81|0
1622114860000|2021-05-27 11:27:40|7025.58|7025.58|7027.36|7027.36|7027.36|7027.36|7025.58|7025.58|0
1622115030000|2021-05-27 11:30:30|7028.01|7028.01|7027.36|7027.36|7028.01|7028.01|7027.36|7027.36|0
1622115040000|2021-05-27 11:30:40|7028.01|7028.01|7029.79|7029.79|7029.79|7029.79|7028.01|7028.01|0
1622115050000|2021-05-27 11:30:50|7030.44|7030.44|7032.21|7032.21|7032.21|7032.21|7030.44|7030.44|0
1622115080000|2021-05-27 11:31:20|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|0
1622115100000|2021-05-27 11:31:40|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1622115110000|2021-05-27 11:31:50|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7027.36|7027.36|0
1622115150000|2021-05-27 11:32:30|7026.23|7026.23|7024.46|7024.46|7026.23|7026.23|7024.46|7024.46|0
1622115260000|2021-05-27 11:34:20|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1622115300000|2021-05-27 11:35:00|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1622115450000|2021-05-27 11:37:30|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1622115550000|2021-05-27 11:39:10|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1622115590000|2021-05-27 11:39:50|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1622115610000|2021-05-27 11:40:10|7026.71|7026.71|7026.71|7026.71|7027.36|7027.36|7026.71|7026.71|0
1622115750000|2021-05-27 11:42:30|7028.49|7028.49|7030.26|7030.26|7030.26|7030.26|7028.49|7028.49|0
1622115780000|2021-05-27 11:43:00|7029.61|7029.61|7030.26|7030.26|7030.26|7030.26|7029.61|7029.61|0
1622115870000|2021-05-27 11:44:30|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622115980000|2021-05-27 11:46:20|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622116080000|2021-05-27 11:48:00|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622116150000|2021-05-27 11:49:10|7030.26|7030.26|7032.04|7032.04|7032.04|7032.04|7030.26|7030.26|0
1622116220000|2021-05-27 11:50:20|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622116280000|2021-05-27 11:51:20|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|0
1622116290000|2021-05-27 11:51:30|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|0
1622116380000|2021-05-27 11:53:00|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1622116440000|2021-05-27 11:54:00|7031.56|7031.56|7035.12|7035.12|7035.12|7035.12|7031.56|7031.56|0
1622116500000|2021-05-27 11:55:00|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|0
1622116520000|2021-05-27 11:55:20|7032.69|7032.69|7032.04|7032.04|7032.69|7032.69|7032.04|7032.04|0
1622116550000|2021-05-27 11:55:50|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1622116620000|2021-05-27 11:57:00|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|0
1622116680000|2021-05-27 11:58:00|7032.69|7032.69|7030.91|7030.91|7032.69|7032.69|7030.91|7030.91|0
1622116760000|2021-05-27 11:59:20|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1622116800000|2021-05-27 12:00:00|7032.04|7032.04|7032.69|7032.69|7032.69|7032.69|7032.04|7032.04|0
1622116810000|2021-05-27 12:00:10|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1622116850000|2021-05-27 12:00:50|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1622116870000|2021-05-27 12:01:10|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1622116890000|2021-05-27 12:01:30|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1622116930000|2021-05-27 12:02:10|7032.04|7032.04|7032.69|7032.69|7032.69|7032.69|7032.04|7032.04|0
1622116940000|2021-05-27 12:02:20|7033.34|7033.34|7032.69|7032.69|7033.34|7033.34|7032.69|7032.69|0
1622117050000|2021-05-27 12:04:10|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|0
1622117190000|2021-05-27 12:06:30|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1622117250000|2021-05-27 12:07:30|7030.91|7030.91|7029.14|7029.14|7030.91|7030.91|7029.14|7029.14|0
1622117280000|2021-05-27 12:08:00|7028.49|7028.49|7027.84|7027.84|7028.49|7028.49|7027.84|7027.84|0
1622117300000|2021-05-27 12:08:20|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1622117340000|2021-05-27 12:09:00|7025.89|7025.89|7025.24|7025.24|7025.89|7025.89|7025.24|7025.24|0
1622117350000|2021-05-27 12:09:10|7024.59|7024.59|7023.94|7023.94|7024.59|7024.59|7023.94|7023.94|0
1622117360000|2021-05-27 12:09:20|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1622117380000|2021-05-27 12:09:40|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1622117390000|2021-05-27 12:09:50|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1622117400000|2021-05-27 12:10:00|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1622117480000|2021-05-27 12:11:20|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1622117510000|2021-05-27 12:11:50|7016.83|7016.83|7018.61|7018.61|7018.61|7018.61|7016.83|7016.83|0
1622117520000|2021-05-27 12:12:00|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1622117530000|2021-05-27 12:12:10|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1622117540000|2021-05-27 12:12:20|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1622117660000|2021-05-27 12:14:20|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1622117750000|2021-05-27 12:15:50|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1622117760000|2021-05-27 12:16:00|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1622117780000|2021-05-27 12:16:20|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1622117790000|2021-05-27 12:16:30|7013.1|7013.1|7012.45|7012.45|7013.1|7013.1|7012.45|7012.45|0
1622117800000|2021-05-27 12:16:40|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1622117810000|2021-05-27 12:16:50|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1622117920000|2021-05-27 12:18:40|7011.8|7011.8|7011.8|7011.8|7013.58|7013.58|7011.8|7011.8|0
1622117930000|2021-05-27 12:18:50|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1622117990000|2021-05-27 12:19:50|7012.28|7012.28|7011.63|7011.63|7012.28|7012.28|7011.63|7011.63|0
1622118000000|2021-05-27 12:20:00|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1622118060000|2021-05-27 12:21:00|7009.85|7009.85|7008.08|7008.08|7009.85|7009.85|7008.08|7008.08|0
1622118200000|2021-05-27 12:23:20|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1622118220000|2021-05-27 12:23:40|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1622118230000|2021-05-27 12:23:50|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|0
1622118290000|2021-05-27 12:24:50|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1622118400000|2021-05-27 12:26:40|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1622118430000|2021-05-27 12:27:10|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1622118500000|2021-05-27 12:28:20|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1622118510000|2021-05-27 12:28:30|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1622118570000|2021-05-27 12:29:30|6996.42|6996.42|6997.72|6997.72|6997.72|6997.72|6996.42|6996.42|0
1622118580000|2021-05-27 12:29:40|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1622118600000|2021-05-27 12:30:00|6996.42|6996.42|6992.22|6992.22|6996.42|6996.42|6992.22|6992.22|0
1622118610000|2021-05-27 12:30:10|6993.99|6993.99|6994.64|6994.64|6994.64|6994.64|6993.99|6993.99|0
1622118670000|2021-05-27 12:31:10|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1622118800000|2021-05-27 12:33:20|6993.34|6993.34|6993.99|6993.99|6993.99|6993.99|6993.34|6993.34|0
1622118830000|2021-05-27 12:33:50|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1622118850000|2021-05-27 12:34:10|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1622118920000|2021-05-27 12:35:20|6995.29|6995.29|6995.94|6995.94|6995.94|6995.94|6995.29|6995.29|0
1622118930000|2021-05-27 12:35:30|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|0
1622118940000|2021-05-27 12:35:40|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1622119010000|2021-05-27 12:36:50|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1622119020000|2021-05-27 12:37:00|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1622119030000|2021-05-27 12:37:10|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|0
1622119050000|2021-05-27 12:37:30|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1622119070000|2021-05-27 12:37:50|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1622119080000|2021-05-27 12:38:00|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1622119120000|2021-05-27 12:38:40|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1622119210000|2021-05-27 12:40:10|7000.15|7000.15|6998.37|6998.37|7000.15|7000.15|6998.37|6998.37|0
1622119290000|2021-05-27 12:41:30|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1622119300000|2021-05-27 12:41:40|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1622119340000|2021-05-27 12:42:20|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1622119400000|2021-05-27 12:43:20|6999.5|6999.5|6998.85|6998.85|6999.5|6999.5|6998.85|6998.85|0
1622119430000|2021-05-27 12:43:50|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1622119540000|2021-05-27 12:45:40|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|0
1622119560000|2021-05-27 12:46:00|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1622119620000|2021-05-27 12:47:00|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1622119680000|2021-05-27 12:48:00|7004.35|7004.35|7008.08|7008.08|7008.08|7008.08|7004.35|7004.35|0
1622119730000|2021-05-27 12:48:50|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1622119740000|2021-05-27 12:49:00|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1622119750000|2021-05-27 12:49:10|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1622119770000|2021-05-27 12:49:30|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1622119800000|2021-05-27 12:50:00|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1622119810000|2021-05-27 12:50:10|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1622119990000|2021-05-27 12:53:10|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1622120000000|2021-05-27 12:53:20|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1622120010000|2021-05-27 12:53:30|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1622120040000|2021-05-27 12:54:00|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1622120120000|2021-05-27 12:55:20|7007.6|7007.6|7009.38|7009.38|7009.38|7009.38|7007.6|7007.6|0
1622120160000|2021-05-27 12:56:00|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1622120170000|2021-05-27 12:56:10|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1622120180000|2021-05-27 12:56:20|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1622120190000|2021-05-27 12:56:30|7015.36|7015.36|7016.01|7016.01|7016.01|7016.01|7015.36|7015.36|0
1622120230000|2021-05-27 12:57:10|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1622120260000|2021-05-27 12:57:40|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1622120350000|2021-05-27 12:59:10|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1622120390000|2021-05-27 12:59:50|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1622120400000|2021-05-27 13:00:00|7015.36|7015.36|7013.58|7013.58|7015.36|7015.36|7013.58|7013.58|0
1622120460000|2021-05-27 13:01:00|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1622120530000|2021-05-27 13:02:10|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1622120560000|2021-05-27 13:02:40|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1622120570000|2021-05-27 13:02:50|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1622120610000|2021-05-27 13:03:30|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1622120690000|2021-05-27 13:04:50|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1622120760000|2021-05-27 13:06:00|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|0
1622120780000|2021-05-27 13:06:20|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1622121030000|2021-05-27 13:10:30|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1622121040000|2021-05-27 13:10:40|7015.36|7015.36|7017.13|7017.13|7018.91|7018.91|7015.36|7015.36|0
1622121070000|2021-05-27 13:11:10|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|0
1622121130000|2021-05-27 13:12:10|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1622121190000|2021-05-27 13:13:10|7022.46|7022.46|7021.81|7021.81|7022.46|7022.46|7021.81|7021.81|0
1622121240000|2021-05-27 13:14:00|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1622121260000|2021-05-27 13:14:20|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1622121270000|2021-05-27 13:14:30|7021.99|7021.99|7022.64|7022.64|7022.64|7022.64|7021.99|7021.99|0
1622121300000|2021-05-27 13:15:00|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1622121360000|2021-05-27 13:16:00|7019.08|7019.08|7017.31|7017.31|7019.08|7019.08|7017.31|7017.31|0
1622121440000|2021-05-27 13:17:20|7016.66|7016.66|7016.01|7016.01|7016.66|7016.66|7016.01|7016.01|0
1622121470000|2021-05-27 13:17:50|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|0
1622121570000|2021-05-27 13:19:30|7019.56|7019.56|7017.78|7017.78|7019.56|7019.56|7017.78|7017.78|0
1622121600000|2021-05-27 13:20:00|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1622121640000|2021-05-27 13:20:40|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1622121670000|2021-05-27 13:21:10|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1622121680000|2021-05-27 13:21:20|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1622121730000|2021-05-27 13:22:10|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1622121740000|2021-05-27 13:22:20|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1622121760000|2021-05-27 13:22:40|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1622121920000|2021-05-27 13:25:20|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1622121960000|2021-05-27 13:26:00|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1622122020000|2021-05-27 13:27:00|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1622122090000|2021-05-27 13:28:10|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1622122200000|2021-05-27 13:30:00|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1622122220000|2021-05-27 13:30:20|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1622122240000|2021-05-27 13:30:40|7026.84|7026.84|7026.19|7026.19|7026.84|7026.84|7026.19|7026.19|0
1622122250000|2021-05-27 13:30:50|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|0
1622122270000|2021-05-27 13:31:10|7025.06|7025.06|7026.84|7026.84|7026.84|7026.84|7025.06|7025.06|0
1622122350000|2021-05-27 13:32:30|7028.62|7028.62|7030.39|7030.39|7030.39|7030.39|7028.62|7028.62|0
1622122370000|2021-05-27 13:32:50|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|0
1622122380000|2021-05-27 13:33:00|7030.39|7030.39|7031.04|7031.04|7031.04|7031.04|7030.39|7030.39|0
1622122410000|2021-05-27 13:33:30|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1622122420000|2021-05-27 13:33:40|7031.04|7031.04|7031.69|7031.69|7031.69|7031.69|7031.04|7031.04|0
1622122430000|2021-05-27 13:33:50|7031.04|7031.04|7030.39|7030.39|7031.04|7031.04|7030.39|7030.39|0
1622122460000|2021-05-27 13:34:20|7028.62|7028.62|7025.06|7025.06|7028.62|7028.62|7025.06|7025.06|0
1622122480000|2021-05-27 13:34:40|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1622122500000|2021-05-27 13:35:00|7021.99|7021.99|7023.76|7023.76|7023.76|7023.76|7021.99|7021.99|0
1622122560000|2021-05-27 13:36:00|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1622122590000|2021-05-27 13:36:30|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1622122620000|2021-05-27 13:37:00|7020.21|7020.21|7021.99|7021.99|7021.99|7021.99|7020.21|7020.21|0
1622122630000|2021-05-27 13:37:10|7020.21|7020.21|7021.99|7021.99|7021.99|7021.99|7020.21|7020.21|0
1622122640000|2021-05-27 13:37:20|7022.64|7022.64|7023.29|7023.29|7023.29|7023.29|7022.64|7022.64|0
1622122650000|2021-05-27 13:37:30|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1622122660000|2021-05-27 13:37:40|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1622122680000|2021-05-27 13:38:00|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1622122710000|2021-05-27 13:38:30|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1622122780000|2021-05-27 13:39:40|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1622122790000|2021-05-27 13:39:50|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1622122800000|2021-05-27 13:40:00|7019.08|7019.08|7018.43|7018.43|7019.08|7019.08|7018.43|7018.43|0
1622122840000|2021-05-27 13:40:40|7019.08|7019.08|7019.73|7019.73|7019.73|7019.73|7019.08|7019.08|0
1622122880000|2021-05-27 13:41:20|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1622122920000|2021-05-27 13:42:00|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1622122930000|2021-05-27 13:42:10|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1622122940000|2021-05-27 13:42:20|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1622123000000|2021-05-27 13:43:20|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1622123030000|2021-05-27 13:43:50|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1622123040000|2021-05-27 13:44:00|7015.05|7015.05|7015.7|7015.7|7015.7|7015.7|7015.05|7015.05|0
1622123050000|2021-05-27 13:44:10|7019.26|7019.26|7017.48|7017.48|7019.26|7019.26|7017.48|7017.48|0
1622123060000|2021-05-27 13:44:20|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1622123120000|2021-05-27 13:45:20|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1622123160000|2021-05-27 13:46:00|7015.7|7015.7|7013.93|7013.93|7015.7|7015.7|7013.93|7013.93|0
1622123170000|2021-05-27 13:46:10|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1622123180000|2021-05-27 13:46:20|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1622123210000|2021-05-27 13:46:50|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1622123240000|2021-05-27 13:47:20|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1622123260000|2021-05-27 13:47:40|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1622123290000|2021-05-27 13:48:10|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1622123310000|2021-05-27 13:48:30|7006.82|7006.82|7005.04|7005.04|7006.82|7006.82|7005.04|7005.04|0
1622123340000|2021-05-27 13:49:00|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1622123360000|2021-05-27 13:49:20|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1622123370000|2021-05-27 13:49:30|7001.32|7001.32|6999.54|6999.54|7001.32|7001.32|6999.54|6999.54|0
1622123410000|2021-05-27 13:50:10|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1622123420000|2021-05-27 13:50:20|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1622123450000|2021-05-27 13:50:50|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1622123460000|2021-05-27 13:51:00|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1622123500000|2021-05-27 13:51:40|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1622123530000|2021-05-27 13:52:10|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1622123540000|2021-05-27 13:52:20|7000.49|7000.49|7002.27|7002.27|7002.27|7002.27|7000.49|7000.49|0
1622123580000|2021-05-27 13:53:00|7000.32|7000.32|6994.34|6994.34|7000.32|7000.32|6994.34|6994.34|0
1622123590000|2021-05-27 13:53:10|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|0
1622123610000|2021-05-27 13:53:30|6993.86|6993.86|6992.09|6992.09|6993.86|6993.86|6992.09|6992.09|0
1622123660000|2021-05-27 13:54:20|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1622123680000|2021-05-27 13:54:40|6987.88|6987.88|6986.11|6986.11|6987.88|6987.88|6986.11|6986.11|0
1622123700000|2021-05-27 13:55:00|6980.78|6980.78|6980.78|6980.78|6980.78|6980.78|6980.78|6980.78|0
1622123710000|2021-05-27 13:55:10|6982.55|6982.55|6984.33|6984.33|6984.33|6984.33|6982.55|6982.55|0
1622123750000|2021-05-27 13:55:50|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1622123760000|2021-05-27 13:56:00|6981.25|6981.25|6983.03|6983.03|6986.58|6986.58|6981.25|6981.25|0
1622123770000|2021-05-27 13:56:10|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1622123830000|2021-05-27 13:57:10|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1622123870000|2021-05-27 13:57:50|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|0
1622123980000|2021-05-27 13:59:40|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1622124000000|2021-05-27 14:00:00|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1622124050000|2021-05-27 14:00:50|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1622124060000|2021-05-27 14:01:00|6990.14|6990.14|6991.91|6991.91|6991.91|6991.91|6990.14|6990.14|0
1622124090000|2021-05-27 14:01:30|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1622124100000|2021-05-27 14:01:40|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|0
1622124120000|2021-05-27 14:02:00|6989.66|6989.66|6990.96|6990.96|6990.96|6990.96|6989.66|6989.66|0
1622124200000|2021-05-27 14:03:20|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1622124210000|2021-05-27 14:03:30|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|0
1622124220000|2021-05-27 14:03:40|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1622124290000|2021-05-27 14:04:50|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1622124310000|2021-05-27 14:05:10|6987.88|6987.88|6991.44|6991.44|6991.44|6991.44|6987.88|6987.88|0
1622124340000|2021-05-27 14:05:40|6992.09|6992.09|6988.53|6988.53|6992.09|6992.09|6988.53|6988.53|0
1622124380000|2021-05-27 14:06:20|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1622124400000|2021-05-27 14:06:40|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1622124410000|2021-05-27 14:06:50|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1622124440000|2021-05-27 14:07:20|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1622124640000|2021-05-27 14:10:40|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1622124740000|2021-05-27 14:12:20|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1622124750000|2021-05-27 14:12:30|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1622124760000|2021-05-27 14:12:40|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1622124770000|2021-05-27 14:12:50|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|0
1622124780000|2021-05-27 14:13:00|6995.16|6995.16|6996.94|6996.94|6996.94|6996.94|6995.16|6995.16|0
1622124800000|2021-05-27 14:13:20|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|0
1622124810000|2021-05-27 14:13:30|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1622124900000|2021-05-27 14:15:00|6993.39|6993.39|6989.83|6989.83|6993.39|6993.39|6989.83|6989.83|0
1622124910000|2021-05-27 14:15:10|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1622124920000|2021-05-27 14:15:20|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|0
1622124930000|2021-05-27 14:15:30|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1622124940000|2021-05-27 14:15:40|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1622124990000|2021-05-27 14:16:30|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|0
1622125030000|2021-05-27 14:17:10|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1622125060000|2021-05-27 14:17:40|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1622125070000|2021-05-27 14:17:50|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|0
1622125150000|2021-05-27 14:19:10|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|0
1622125170000|2021-05-27 14:19:30|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1622125200000|2021-05-27 14:20:00|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1622125300000|2021-05-27 14:21:40|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1622125310000|2021-05-27 14:21:50|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1622125340000|2021-05-27 14:22:20|6995.81|6995.81|6997.59|6997.59|6997.59|6997.59|6995.81|6995.81|0
1622125350000|2021-05-27 14:22:30|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1622125370000|2021-05-27 14:22:50|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1622125380000|2021-05-27 14:23:00|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1622125390000|2021-05-27 14:23:10|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1622125400000|2021-05-27 14:23:20|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1622125470000|2021-05-27 14:24:30|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|0
1622125510000|2021-05-27 14:25:10|6995.16|6995.16|6998.72|6998.72|6998.72|6998.72|6995.16|6995.16|0
1622125600000|2021-05-27 14:26:40|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1622125650000|2021-05-27 14:27:30|6996.94|6996.94|6997.59|6997.59|6997.59|6997.59|6996.94|6996.94|0
1622125670000|2021-05-27 14:27:50|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1622125710000|2021-05-27 14:28:30|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1622125720000|2021-05-27 14:28:40|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1622125730000|2021-05-27 14:28:50|7004.22|7004.22|7006|7006|7006|7006|7004.22|7004.22|0
1622125800000|2021-05-27 14:30:00|7004.22|7004.22|7002.44|7002.44|7004.22|7004.22|7002.44|7002.44|0
1622125810000|2021-05-27 14:30:10|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1622125830000|2021-05-27 14:30:30|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1622125850000|2021-05-27 14:30:50|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1622125860000|2021-05-27 14:31:00|7006|7006|7006|7006|7006|7006|7006|7006|0
1622125880000|2021-05-27 14:31:20|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1622125900000|2021-05-27 14:31:40|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1622126030000|2021-05-27 14:33:50|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1622126050000|2021-05-27 14:34:10|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1622126150000|2021-05-27 14:35:50|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1622126180000|2021-05-27 14:36:20|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1622126200000|2021-05-27 14:36:40|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1622126250000|2021-05-27 14:37:30|7002.62|7002.62|7000.84|7000.84|7002.62|7002.62|7000.84|7000.84|0
1622126260000|2021-05-27 14:37:40|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|0
1622126270000|2021-05-27 14:37:50|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1622126290000|2021-05-27 14:38:10|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1622126320000|2021-05-27 14:38:40|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1622126330000|2021-05-27 14:38:50|7005.04|7005.04|7003.27|7003.27|7005.04|7005.04|7003.27|7003.27|0
1622126500000|2021-05-27 14:41:40|7002.62|7002.62|7001.97|7001.97|7002.62|7002.62|7001.97|7001.97|0
1622126520000|2021-05-27 14:42:00|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1622126560000|2021-05-27 14:42:40|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1622126620000|2021-05-27 14:43:40|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1622126650000|2021-05-27 14:44:10|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1622126710000|2021-05-27 14:45:10|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1622126760000|2021-05-27 14:46:00|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1622126770000|2021-05-27 14:46:10|7000.84|7000.84|6999.06|6999.06|7000.84|7000.84|6999.06|6999.06|0
1622126860000|2021-05-27 14:47:40|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1622127000000|2021-05-27 14:50:00|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1622127030000|2021-05-27 14:50:30|7000.84|7000.84|6996.64|6996.64|7000.84|7000.84|6996.64|6996.64|0
1622127040000|2021-05-27 14:50:40|6994.86|6994.86|6995.51|6995.51|6995.51|6995.51|6994.86|6994.86|0
1622127050000|2021-05-27 14:50:50|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1622127120000|2021-05-27 14:52:00|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1622127180000|2021-05-27 14:53:00|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1622127310000|2021-05-27 14:55:10|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1622127330000|2021-05-27 14:55:30|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1622127390000|2021-05-27 14:56:30|6993.56|6993.56|6992.26|6992.26|6993.56|6993.56|6992.26|6992.26|0
1622127420000|2021-05-27 14:57:00|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1622127440000|2021-05-27 14:57:20|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1622127510000|2021-05-27 14:58:30|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1622127520000|2021-05-27 14:58:40|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1622127580000|2021-05-27 14:59:40|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1622127590000|2021-05-27 14:59:50|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1622127620000|2021-05-27 15:00:20|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|0
1622127680000|2021-05-27 15:01:20|6997.76|6997.76|6999.54|6999.54|6999.54|6999.54|6997.76|6997.76|0
1622127740000|2021-05-27 15:02:20|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1622127780000|2021-05-27 15:03:00|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1622127800000|2021-05-27 15:03:20|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1622127840000|2021-05-27 15:04:00|6992.43|6992.43|6991.78|6991.78|6992.43|6992.43|6990.65|6990.65|0
1622127880000|2021-05-27 15:04:40|6990|6990|6990|6990|6990|6990|6990|6990|0
1622127940000|2021-05-27 15:05:40|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1622127990000|2021-05-27 15:06:30|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|0
1622128020000|2021-05-27 15:07:00|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1622128080000|2021-05-27 15:08:00|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1622128090000|2021-05-27 15:08:10|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1622128140000|2021-05-27 15:09:00|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1622128180000|2021-05-27 15:09:40|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1622128200000|2021-05-27 15:10:00|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|0
1622128230000|2021-05-27 15:10:30|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1622128250000|2021-05-27 15:10:50|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|0
1622128340000|2021-05-27 15:12:20|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1622128470000|2021-05-27 15:14:30|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|0
1622128500000|2021-05-27 15:15:00|6991.78|6991.78|6990.65|6990.65|6992.43|6992.43|6990.65|6990.65|0
1622128510000|2021-05-27 15:15:10|6990|6990|6989.36|6989.36|6990|6990|6989.36|6989.36|0
1622128530000|2021-05-27 15:15:30|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|0
1622128550000|2021-05-27 15:15:50|6989.36|6989.36|6987.58|6987.58|6989.36|6989.36|6987.58|6987.58|0
1622128600000|2021-05-27 15:16:40|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1622128610000|2021-05-27 15:16:50|6990|6990|6990|6990|6990|6990|6990|6990|0
1622128650000|2021-05-27 15:17:30|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1622128700000|2021-05-27 15:18:20|6990|6990|6990|6990|6990|6990|6990|6990|0
1622128760000|2021-05-27 15:19:20|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1622128910000|2021-05-27 15:21:50|6990|6990|6985.8|6985.8|6990|6990|6985.8|6985.8|0
1622128950000|2021-05-27 15:22:30|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1622129080000|2021-05-27 15:24:40|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1622129090000|2021-05-27 15:24:50|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1622129120000|2021-05-27 15:25:20|6985.8|6985.8|6985.8|6985.8|6986.45|6986.45|6985.8|6985.8|0
1622129180000|2021-05-27 15:26:20|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1622129190000|2021-05-27 15:26:30|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1622129200000|2021-05-27 15:26:40|6988.71|6988.71|6986.93|6986.93|6988.71|6988.71|6986.93|6986.93|0
1622129210000|2021-05-27 15:26:50|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1622129220000|2021-05-27 15:27:00|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|0
1622129230000|2021-05-27 15:27:10|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1622129260000|2021-05-27 15:27:40|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|0
1622129280000|2021-05-27 15:28:00|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1622129290000|2021-05-27 15:28:10|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|0
1622129330000|2021-05-27 15:28:50|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|0
1622129340000|2021-05-27 15:29:00|6979.82|6979.82|6981.6|6981.6|6981.6|6981.6|6979.82|6979.82|0
1622129350000|2021-05-27 15:29:10|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1622129370000|2021-05-27 15:29:30|6982.72|6982.72|6980.95|6980.95|6982.72|6982.72|6980.95|6980.95|0
1622129380000|2021-05-27 15:29:40|6979.65|6979.65|6976.74|6976.74|6980.3|6980.3|6976.74|6976.74|0
1622129390000|2021-05-27 15:29:50|6974.97|6974.97|6968.99|6968.99|6975.62|6975.62|6968.99|6968.99|0
1622186100000|2021-05-28 07:15:00|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1622186110000|2021-05-28 07:15:10|6970.29|6970.29|6972.06|6972.06|6972.06|6972.06|6970.29|6970.29|0
1622186120000|2021-05-28 07:15:20|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1622186140000|2021-05-28 07:15:40|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1622186170000|2021-05-28 07:16:10|6970.94|6970.94|6967.38|6967.38|6970.94|6970.94|6967.38|6967.38|0
1622186260000|2021-05-28 07:17:40|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1622186330000|2021-05-28 07:18:50|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|0
1622186340000|2021-05-28 07:19:00|6966.08|6966.08|6967.86|6967.86|6967.86|6967.86|6966.08|6966.08|0
1622186400000|2021-05-28 07:20:00|6966.08|6966.08|6964.31|6964.31|6966.08|6966.08|6964.31|6964.31|0
1622186460000|2021-05-28 07:21:00|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1622186480000|2021-05-28 07:21:20|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|0
1622186490000|2021-05-28 07:21:30|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1622186520000|2021-05-28 07:22:00|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|0
1622186540000|2021-05-28 07:22:20|6968.51|6968.51|6971.41|6971.41|6972.06|6972.06|6968.51|6968.51|0
1622186570000|2021-05-28 07:22:50|6970.76|6970.76|6970.11|6970.11|6970.76|6970.76|6970.11|6970.11|0
1622186580000|2021-05-28 07:23:00|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1622186600000|2021-05-28 07:23:20|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1622186620000|2021-05-28 07:23:40|6972.71|6972.71|6970.94|6970.94|6972.71|6972.71|6970.94|6970.94|0
1622186720000|2021-05-28 07:25:20|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1622186730000|2021-05-28 07:25:30|6970.94|6970.94|6970.29|6970.29|6970.94|6970.94|6970.29|6970.29|0
1622186800000|2021-05-28 07:26:40|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1622186820000|2021-05-28 07:27:00|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1622186830000|2021-05-28 07:27:10|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1622186840000|2021-05-28 07:27:20|6977.39|6977.39|6979.17|6979.17|6979.17|6979.17|6977.39|6977.39|0
1622186910000|2021-05-28 07:28:30|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1622186990000|2021-05-28 07:29:50|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1622187010000|2021-05-28 07:30:10|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1622187020000|2021-05-28 07:30:20|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1622187040000|2021-05-28 07:30:40|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1622187060000|2021-05-28 07:31:00|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1622187070000|2021-05-28 07:31:10|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1622187080000|2021-05-28 07:31:20|6977.87|6977.87|6977.22|6977.22|6977.87|6977.87|6977.22|6977.22|0
1622187090000|2021-05-28 07:31:30|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1622187110000|2021-05-28 07:31:50|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1622187150000|2021-05-28 07:32:30|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1622187180000|2021-05-28 07:33:00|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1622187210000|2021-05-28 07:33:30|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1622187240000|2021-05-28 07:34:00|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1622187250000|2021-05-28 07:34:10|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1622187410000|2021-05-28 07:36:50|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1622187430000|2021-05-28 07:37:10|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1622187470000|2021-05-28 07:37:50|6979.65|6979.65|6983.2|6983.2|6983.2|6983.2|6979.65|6979.65|0
1622187520000|2021-05-28 07:38:40|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1622187530000|2021-05-28 07:38:50|6983.2|6983.2|6984.98|6984.98|6984.98|6984.98|6983.2|6983.2|0
1622187540000|2021-05-28 07:39:00|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1622187550000|2021-05-28 07:39:10|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6987.41|6987.41|0
1622187570000|2021-05-28 07:39:30|6986.28|6986.28|6984.5|6984.5|6986.28|6986.28|6984.5|6984.5|0
1622187630000|2021-05-28 07:40:30|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|0
1622187760000|2021-05-28 07:42:40|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1622187780000|2021-05-28 07:43:00|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|0
1622187850000|2021-05-28 07:44:10|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1622187870000|2021-05-28 07:44:30|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|0
1622187880000|2021-05-28 07:44:40|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1622187950000|2021-05-28 07:45:50|6982.25|6982.25|6978.69|6978.69|6982.25|6982.25|6978.69|6978.69|0
1622187960000|2021-05-28 07:46:00|6980.47|6980.47|6982.25|6982.25|6982.25|6982.25|6980.47|6980.47|0
1622188030000|2021-05-28 07:47:10|6984.02|6984.02|6980.47|6980.47|6984.02|6984.02|6980.47|6980.47|0
1622188040000|2021-05-28 07:47:20|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1622188070000|2021-05-28 07:47:50|6980.47|6980.47|6979.17|6979.17|6980.47|6980.47|6979.17|6979.17|0
1622188090000|2021-05-28 07:48:10|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1622188110000|2021-05-28 07:48:30|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1622188140000|2021-05-28 07:49:00|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1622188230000|2021-05-28 07:50:30|6979.17|6979.17|6978.52|6978.52|6979.17|6979.17|6978.52|6978.52|0
1622188260000|2021-05-28 07:51:00|6974.97|6974.97|6976.74|6976.74|6976.74|6976.74|6974.97|6974.97|0
1622188270000|2021-05-28 07:51:10|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1622188310000|2021-05-28 07:51:50|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|0
1622188500000|2021-05-28 07:55:00|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1622188550000|2021-05-28 07:55:50|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1622188560000|2021-05-28 07:56:00|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1622188690000|2021-05-28 07:58:10|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1622188830000|2021-05-28 08:00:30|6979.82|6979.82|6978.04|6978.04|6979.82|6979.82|6978.04|6978.04|0
1622188910000|2021-05-28 08:01:50|6978.69|6978.69|6978.04|6978.04|6978.69|6978.69|6978.04|6978.04|0
1622188970000|2021-05-28 08:02:50|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1622189050000|2021-05-28 08:04:10|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1622189060000|2021-05-28 08:04:20|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1622189130000|2021-05-28 08:05:30|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1622189200000|2021-05-28 08:06:40|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1622189280000|2021-05-28 08:08:00|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1622189320000|2021-05-28 08:08:40|6979.82|6979.82|6981.6|6981.6|6981.6|6981.6|6979.82|6979.82|0
1622189410000|2021-05-28 08:10:10|6979.82|6979.82|6978.04|6978.04|6979.82|6979.82|6978.04|6978.04|0
1622189420000|2021-05-28 08:10:20|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1622189430000|2021-05-28 08:10:30|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1622189470000|2021-05-28 08:11:10|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1622189540000|2021-05-28 08:12:20|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1622189550000|2021-05-28 08:12:30|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1622189560000|2021-05-28 08:12:40|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1622189620000|2021-05-28 08:13:40|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1622189760000|2021-05-28 08:16:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1622189770000|2021-05-28 08:16:10|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1622189800000|2021-05-28 08:16:40|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1622189900000|2021-05-28 08:18:20|6982.9|6982.9|6984.67|6984.67|6984.67|6984.67|6982.9|6982.9|0
1622189940000|2021-05-28 08:19:00|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1622189950000|2021-05-28 08:19:10|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1622190030000|2021-05-28 08:20:30|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1622190090000|2021-05-28 08:21:30|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1622190190000|2021-05-28 08:23:10|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1622190200000|2021-05-28 08:23:20|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1622190210000|2021-05-28 08:23:30|6984.67|6984.67|6984.67|6984.67|6985.32|6985.32|6984.67|6984.67|0
1622190370000|2021-05-28 08:26:10|6986.45|6986.45|6987.75|6987.75|6987.75|6987.75|6986.45|6986.45|0
1622190600000|2021-05-28 08:30:00|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1622190670000|2021-05-28 08:31:10|6986.45|6986.45|6984.67|6984.67|6986.45|6986.45|6984.67|6984.67|0
1622190680000|2021-05-28 08:31:20|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1622190790000|2021-05-28 08:33:10|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|0
1622190800000|2021-05-28 08:33:20|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1622190900000|2021-05-28 08:35:00|6982.9|6982.9|6983.55|6983.55|6983.55|6983.55|6982.9|6982.9|0
1622190920000|2021-05-28 08:35:20|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1622190950000|2021-05-28 08:35:50|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1622191040000|2021-05-28 08:37:20|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1622191280000|2021-05-28 08:41:20|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1622191400000|2021-05-28 08:43:20|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1622191650000|2021-05-28 08:47:30|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1622191750000|2021-05-28 08:49:10|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1622192000000|2021-05-28 08:53:20|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1622192100000|2021-05-28 08:55:00|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1622192650000|2021-05-28 09:04:10|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1622192680000|2021-05-28 09:04:40|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1622192710000|2021-05-28 09:05:10|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1622192720000|2021-05-28 09:05:20|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1622192730000|2021-05-28 09:05:30|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1622192740000|2021-05-28 09:05:40|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|0
1622192750000|2021-05-28 09:05:50|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1622192770000|2021-05-28 09:06:10|6975.79|6975.79|6975.14|6975.14|6975.79|6975.79|6975.14|6975.14|0
1622192840000|2021-05-28 09:07:20|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1622192860000|2021-05-28 09:07:40|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|0
1622192870000|2021-05-28 09:07:50|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1622192980000|2021-05-28 09:09:40|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1622193000000|2021-05-28 09:10:00|6977.57|6977.57|6975.79|6975.79|6977.57|6977.57|6975.79|6975.79|0
1622193030000|2021-05-28 09:10:30|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1622193100000|2021-05-28 09:11:40|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1622193180000|2021-05-28 09:13:00|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1622193220000|2021-05-28 09:13:40|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1622193240000|2021-05-28 09:14:00|6973.36|6973.36|6971.59|6971.59|6973.36|6973.36|6971.59|6971.59|0
1622193290000|2021-05-28 09:14:50|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6970.94|6970.94|0
1622193300000|2021-05-28 09:15:00|6972.89|6972.89|6974.19|6974.19|6974.19|6974.19|6972.89|6972.89|0
1622193310000|2021-05-28 09:15:10|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1622193320000|2021-05-28 09:15:20|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1622193360000|2021-05-28 09:16:00|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1622193440000|2021-05-28 09:17:20|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1622193460000|2021-05-28 09:17:40|6974.84|6974.84|6973.06|6973.06|6974.84|6974.84|6973.06|6973.06|0
1622193480000|2021-05-28 09:18:00|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1622193670000|2021-05-28 09:21:10|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1622193680000|2021-05-28 09:21:20|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1622193700000|2021-05-28 09:21:40|6977.26|6977.26|6975.49|6975.49|6977.26|6977.26|6975.49|6975.49|0
1622193710000|2021-05-28 09:21:50|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1622193720000|2021-05-28 09:22:00|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1622193930000|2021-05-28 09:25:30|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1622194090000|2021-05-28 09:28:10|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1622194150000|2021-05-28 09:29:10|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1622194170000|2021-05-28 09:29:30|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1622194180000|2021-05-28 09:29:40|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1622194190000|2021-05-28 09:29:50|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1622194220000|2021-05-28 09:30:20|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1622194380000|2021-05-28 09:33:00|6977.26|6977.26|6975.49|6975.49|6977.26|6977.26|6975.49|6975.49|0
1622194420000|2021-05-28 09:33:40|6977.26|6977.26|6973.71|6973.71|6977.26|6977.26|6973.71|6973.71|0
1622194550000|2021-05-28 09:35:50|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1622194570000|2021-05-28 09:36:10|6972.58|6972.58|6976.14|6976.14|6976.14|6976.14|6972.58|6972.58|0
1622194580000|2021-05-28 09:36:20|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1622194590000|2021-05-28 09:36:30|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1622194600000|2021-05-28 09:36:40|6973.23|6973.23|6967.9|6967.9|6973.23|6973.23|6967.9|6967.9|0
1622194610000|2021-05-28 09:36:50|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1622194620000|2021-05-28 09:37:00|6964.35|6964.35|6961.92|6961.92|6964.35|6964.35|6961.92|6961.92|0
1622194630000|2021-05-28 09:37:10|6963.7|6963.7|6961.92|6961.92|6963.7|6963.7|6961.92|6961.92|0
1622194670000|2021-05-28 09:37:50|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1622194680000|2021-05-28 09:38:00|6963.7|6963.7|6961.92|6961.92|6963.7|6963.7|6961.92|6961.92|0
1622194710000|2021-05-28 09:38:30|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|0
1622194740000|2021-05-28 09:39:00|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1622194760000|2021-05-28 09:39:20|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|0
1622194800000|2021-05-28 09:40:00|6965.48|6965.48|6970.81|6970.81|6970.81|6970.81|6965.48|6965.48|0
1622194890000|2021-05-28 09:41:30|6972.58|6972.58|6974.36|6974.36|6974.36|6974.36|6972.58|6972.58|0
1622194930000|2021-05-28 09:42:10|6976.14|6976.14|6977.91|6977.91|6977.91|6977.91|6976.14|6976.14|0
1622195030000|2021-05-28 09:43:50|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1622195040000|2021-05-28 09:44:00|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1622195070000|2021-05-28 09:44:30|6976.61|6976.61|6973.06|6973.06|6976.61|6976.61|6973.06|6973.06|0
1622195090000|2021-05-28 09:44:50|6969.51|6969.51|6967.73|6967.73|6969.51|6969.51|6967.73|6967.73|0
1622195100000|2021-05-28 09:45:00|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1622195110000|2021-05-28 09:45:10|6967.73|6967.73|6965.95|6965.95|6969.51|6969.51|6965.95|6965.95|0
1622195180000|2021-05-28 09:46:20|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1622195190000|2021-05-28 09:46:30|6964.65|6964.65|6965.3|6965.3|6965.3|6965.3|6964.65|6964.65|0
1622195250000|2021-05-28 09:47:30|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1622195310000|2021-05-28 09:48:30|6969.51|6969.51|6971.28|6971.28|6971.28|6971.28|6969.51|6969.51|0
1622195340000|2021-05-28 09:49:00|6971.93|6971.93|6973.71|6973.71|6973.71|6973.71|6971.93|6971.93|0
1622195450000|2021-05-28 09:50:50|6971.93|6971.93|6973.71|6973.71|6973.71|6973.71|6971.93|6971.93|0
1622195580000|2021-05-28 09:53:00|6974.36|6974.36|6975.01|6975.01|6975.01|6975.01|6974.36|6974.36|0
1622195590000|2021-05-28 09:53:10|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1622195600000|2021-05-28 09:53:20|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1622195630000|2021-05-28 09:53:50|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1622195820000|2021-05-28 09:57:00|6972.58|6972.58|6972.58|6972.58|6974.36|6974.36|6972.58|6972.58|0
1622195830000|2021-05-28 09:57:10|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1622195910000|2021-05-28 09:58:30|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1622195970000|2021-05-28 09:59:30|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1622196010000|2021-05-28 10:00:10|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1622196040000|2021-05-28 10:00:40|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1622196180000|2021-05-28 10:03:00|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1622196200000|2021-05-28 10:03:20|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1622196210000|2021-05-28 10:03:30|6971.76|6971.76|6973.06|6973.06|6973.06|6973.06|6971.76|6971.76|0
1622196240000|2021-05-28 10:04:00|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1622196460000|2021-05-28 10:07:40|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1622196470000|2021-05-28 10:07:50|6976.14|6976.14|6974.36|6974.36|6976.14|6976.14|6974.36|6974.36|0
1622196580000|2021-05-28 10:09:40|6972.58|6972.58|6969.03|6969.03|6972.58|6972.58|6969.03|6969.03|0
1622196600000|2021-05-28 10:10:00|6967.25|6967.25|6964.83|6964.83|6967.25|6967.25|6964.83|6964.83|0
1622196610000|2021-05-28 10:10:10|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|0
1622196630000|2021-05-28 10:10:30|6966.6|6966.6|6964.83|6964.83|6966.6|6966.6|6964.83|6964.83|0
1622196680000|2021-05-28 10:11:20|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1622196720000|2021-05-28 10:12:00|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|0
1622196730000|2021-05-28 10:12:10|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1622196840000|2021-05-28 10:14:00|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|0
1622196990000|2021-05-28 10:16:30|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1622197000000|2021-05-28 10:16:40|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1622197020000|2021-05-28 10:17:00|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1622197100000|2021-05-28 10:18:20|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1622197110000|2021-05-28 10:18:30|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1622197200000|2021-05-28 10:20:00|6971.63|6971.63|6970.98|6970.98|6971.63|6971.63|6970.98|6970.98|0
1622197230000|2021-05-28 10:20:30|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1622197280000|2021-05-28 10:21:20|6973.41|6973.41|6975.36|6975.36|6975.36|6975.36|6973.41|6973.41|0
1622197300000|2021-05-28 10:21:40|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1622197330000|2021-05-28 10:22:10|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1622197400000|2021-05-28 10:23:20|6978.26|6978.26|6977.61|6977.61|6978.26|6978.26|6977.61|6977.61|0
1622197470000|2021-05-28 10:24:30|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1622197500000|2021-05-28 10:25:00|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1622197560000|2021-05-28 10:26:00|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|0
1622197690000|2021-05-28 10:28:10|6980.04|6980.04|6981.99|6981.99|6981.99|6981.99|6980.04|6980.04|0
1622197700000|2021-05-28 10:28:20|6982.64|6982.64|6981.34|6981.34|6982.64|6982.64|6981.34|6981.34|0
1622197740000|2021-05-28 10:29:00|6979.56|6979.56|6977.78|6977.78|6979.56|6979.56|6977.78|6977.78|0
1622197810000|2021-05-28 10:30:10|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1622197960000|2021-05-28 10:32:40|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1622197990000|2021-05-28 10:33:10|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1622198000000|2021-05-28 10:33:20|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1622198030000|2021-05-28 10:33:50|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|0
1622198100000|2021-05-28 10:35:00|6978.43|6978.43|6977.78|6977.78|6978.43|6978.43|6977.78|6977.78|0
1622198140000|2021-05-28 10:35:40|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1622198200000|2021-05-28 10:36:40|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1622198220000|2021-05-28 10:37:00|6978.91|6978.91|6978.26|6978.26|6978.91|6978.91|6978.26|6978.26|0
1622198230000|2021-05-28 10:37:10|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1622198330000|2021-05-28 10:38:50|6976.96|6976.96|6977.61|6977.61|6978.26|6978.26|6976.96|6976.96|0
1622198360000|2021-05-28 10:39:20|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1622198480000|2021-05-28 10:41:20|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1622198560000|2021-05-28 10:42:40|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1622198620000|2021-05-28 10:43:40|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1622198650000|2021-05-28 10:44:10|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1622198670000|2021-05-28 10:44:30|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1622198700000|2021-05-28 10:45:00|6976.31|6976.31|6974.53|6974.53|6976.31|6976.31|6974.53|6974.53|0
1622198740000|2021-05-28 10:45:40|6972.76|6972.76|6970.98|6970.98|6972.76|6972.76|6970.98|6970.98|0
1622198810000|2021-05-28 10:46:50|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1622198820000|2021-05-28 10:47:00|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1622199040000|2021-05-28 10:50:40|6972.76|6972.76|6974.53|6974.53|6976.31|6976.31|6972.76|6972.76|0
1622199050000|2021-05-28 10:50:50|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1622199080000|2021-05-28 10:51:20|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1622199110000|2021-05-28 10:51:50|6975.18|6975.18|6974.53|6974.53|6975.18|6975.18|6973.88|6973.88|0
1622199130000|2021-05-28 10:52:10|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1622199140000|2021-05-28 10:52:20|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1622199150000|2021-05-28 10:52:30|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1622199180000|2021-05-28 10:53:00|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1622199480000|2021-05-28 10:58:00|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1622199520000|2021-05-28 10:58:40|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1622199540000|2021-05-28 10:59:00|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1622199590000|2021-05-28 10:59:50|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1622199620000|2021-05-28 11:00:20|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1622199700000|2021-05-28 11:01:40|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1622199710000|2021-05-28 11:01:50|6971.63|6971.63|6973.41|6973.41|6973.41|6973.41|6971.63|6971.63|0
1622199820000|2021-05-28 11:03:40|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1622199830000|2021-05-28 11:03:50|6971.63|6971.63|6975.18|6975.18|6976.96|6976.96|6971.63|6971.63|0
1622199840000|2021-05-28 11:04:00|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1622199850000|2021-05-28 11:04:10|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1622199960000|2021-05-28 11:06:00|6976.96|6976.96|6975.18|6975.18|6976.96|6976.96|6975.18|6975.18|0
1622200050000|2021-05-28 11:07:30|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1622200150000|2021-05-28 11:09:10|6976.31|6976.31|6976.31|6976.31|6976.96|6976.96|6976.31|6976.31|0
1622200180000|2021-05-28 11:09:40|6978.09|6978.09|6981.64|6981.64|6981.64|6981.64|6978.09|6978.09|0
1622200190000|2021-05-28 11:09:50|6983.42|6983.42|6985.19|6985.19|6985.19|6985.19|6983.42|6983.42|0
1622200200000|2021-05-28 11:10:00|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1622200230000|2021-05-28 11:10:30|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|0
1622200260000|2021-05-28 11:11:00|6988.1|6988.1|6989.87|6989.87|6989.87|6989.87|6988.1|6988.1|0
1622200270000|2021-05-28 11:11:10|6991.65|6991.65|6993.43|6993.43|6995.2|6995.2|6991.65|6991.65|0
1622200280000|2021-05-28 11:11:20|6995.2|6995.2|6996.98|6996.98|6996.98|6996.98|6995.2|6995.2|0
1622200290000|2021-05-28 11:11:30|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1622200300000|2021-05-28 11:11:40|6996.98|6996.98|6996.98|6996.98|6996.98|6996.98|6995.2|6995.2|0
1622200310000|2021-05-28 11:11:50|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1622200320000|2021-05-28 11:12:00|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|0
1622200340000|2021-05-28 11:12:20|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|0
1622200350000|2021-05-28 11:12:30|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|0
1622200380000|2021-05-28 11:13:00|6992.78|6992.78|6994.55|6994.55|6994.55|6994.55|6992.78|6992.78|0
1622200390000|2021-05-28 11:13:10|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|0
1622200400000|2021-05-28 11:13:20|6996.98|6996.98|6998.28|6998.28|6998.28|6998.28|6996.98|6996.98|0
1622200410000|2021-05-28 11:13:30|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1622200450000|2021-05-28 11:14:10|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1622200470000|2021-05-28 11:14:30|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1622200500000|2021-05-28 11:15:00|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1622200510000|2021-05-28 11:15:10|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1622200530000|2021-05-28 11:15:30|6998.28|6998.28|6996.5|6996.5|6998.28|6998.28|6996.5|6996.5|0
1622200550000|2021-05-28 11:15:50|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1622200590000|2021-05-28 11:16:30|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1622200630000|2021-05-28 11:17:10|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1622200680000|2021-05-28 11:18:00|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1622200720000|2021-05-28 11:18:40|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1622200790000|2021-05-28 11:19:50|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1622200800000|2021-05-28 11:20:00|7002.96|7002.96|7004.74|7004.74|7004.74|7004.74|7002.96|7002.96|0
1622200810000|2021-05-28 11:20:10|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1622200860000|2021-05-28 11:21:00|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1622200900000|2021-05-28 11:21:40|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|0
1622200930000|2021-05-28 11:22:10|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1622200940000|2021-05-28 11:22:20|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|0
1622200980000|2021-05-28 11:23:00|7011.84|7011.84|7016.05|7016.05|7016.05|7016.05|7011.84|7011.84|0
1622201000000|2021-05-28 11:23:20|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1622201010000|2021-05-28 11:23:30|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1622201080000|2021-05-28 11:24:40|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1622201090000|2021-05-28 11:24:50|7011.84|7011.84|7010.07|7010.07|7011.84|7011.84|7010.07|7010.07|0
1622201100000|2021-05-28 11:25:00|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1622201110000|2021-05-28 11:25:10|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1622201120000|2021-05-28 11:25:20|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1622201210000|2021-05-28 11:26:50|7008.29|7008.29|7010.07|7010.07|7010.07|7010.07|7008.29|7008.29|0
1622201230000|2021-05-28 11:27:10|7013.62|7013.62|7011.84|7011.84|7013.62|7013.62|7011.84|7011.84|0
1622201240000|2021-05-28 11:27:20|7008.29|7008.29|7010.07|7010.07|7010.07|7010.07|7008.29|7008.29|0
1622201250000|2021-05-28 11:27:30|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1622201340000|2021-05-28 11:29:00|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1622201370000|2021-05-28 11:29:30|7015.4|7015.4|7013.62|7013.62|7015.4|7015.4|7013.62|7013.62|0
1622201380000|2021-05-28 11:29:40|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1622201390000|2021-05-28 11:29:50|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1622201400000|2021-05-28 11:30:00|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1622201440000|2021-05-28 11:30:40|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1622201460000|2021-05-28 11:31:00|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1622201470000|2021-05-28 11:31:10|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1622201480000|2021-05-28 11:31:20|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1622201540000|2021-05-28 11:32:20|7016.05|7016.05|7017.83|7017.83|7017.83|7017.83|7016.05|7016.05|0
1622201590000|2021-05-28 11:33:10|7019.6|7019.6|7021.38|7021.38|7021.38|7021.38|7019.6|7019.6|0
1622201620000|2021-05-28 11:33:40|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1622201640000|2021-05-28 11:34:00|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1622201680000|2021-05-28 11:34:40|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1622201740000|2021-05-28 11:35:40|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1622201750000|2021-05-28 11:35:50|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1622201780000|2021-05-28 11:36:20|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1622201820000|2021-05-28 11:37:00|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1622201850000|2021-05-28 11:37:30|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1622201860000|2021-05-28 11:37:40|7024.28|7024.28|7026.06|7026.06|7026.06|7026.06|7024.28|7024.28|0
1622201880000|2021-05-28 11:38:00|7025.41|7025.41|7027.19|7027.19|7027.19|7027.19|7025.41|7025.41|0
1622201890000|2021-05-28 11:38:10|7025.41|7025.41|7023.63|7023.63|7025.41|7025.41|7023.63|7023.63|0
1622201910000|2021-05-28 11:38:30|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1622201920000|2021-05-28 11:38:40|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1622201940000|2021-05-28 11:39:00|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1622201960000|2021-05-28 11:39:20|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622201990000|2021-05-28 11:39:50|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1622202040000|2021-05-28 11:40:40|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622202060000|2021-05-28 11:41:00|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622202120000|2021-05-28 11:42:00|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622202130000|2021-05-28 11:42:10|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622202140000|2021-05-28 11:42:20|7028.49|7028.49|7030.26|7030.26|7030.26|7030.26|7028.49|7028.49|0
1622202180000|2021-05-28 11:43:00|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622202190000|2021-05-28 11:43:10|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622202240000|2021-05-28 11:44:00|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1622202250000|2021-05-28 11:44:10|7030.26|7030.26|7028.49|7028.49|7030.26|7030.26|7028.49|7028.49|0
1622202270000|2021-05-28 11:44:30|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622202400000|2021-05-28 11:46:40|7032.04|7032.04|7030.26|7030.26|7032.04|7032.04|7030.26|7030.26|0
1622202420000|2021-05-28 11:47:00|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1622202460000|2021-05-28 11:47:40|7030.26|7030.26|7032.04|7032.04|7032.04|7032.04|7030.26|7030.26|0
1622202510000|2021-05-28 11:48:30|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622202560000|2021-05-28 11:49:20|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1622202570000|2021-05-28 11:49:30|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1622202580000|2021-05-28 11:49:40|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1622202640000|2021-05-28 11:50:40|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1622202660000|2021-05-28 11:51:00|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1622202670000|2021-05-28 11:51:10|7027.36|7027.36|7025.58|7025.58|7027.36|7027.36|7025.58|7025.58|0
1622202740000|2021-05-28 11:52:20|7027.36|7027.36|7023.81|7023.81|7027.36|7027.36|7023.81|7023.81|0
1622202810000|2021-05-28 11:53:30|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1622202830000|2021-05-28 11:53:50|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1622202840000|2021-05-28 11:54:00|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1622202860000|2021-05-28 11:54:20|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1622202890000|2021-05-28 11:54:50|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1622202920000|2021-05-28 11:55:20|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1622202940000|2021-05-28 11:55:40|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1622202980000|2021-05-28 11:56:20|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1622203030000|2021-05-28 11:57:10|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1622203040000|2021-05-28 11:57:20|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1622203050000|2021-05-28 11:57:30|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1622203160000|2021-05-28 11:59:20|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1622203270000|2021-05-28 12:01:10|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1622203290000|2021-05-28 12:01:30|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1622203300000|2021-05-28 12:01:40|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1622203320000|2021-05-28 12:02:00|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1622203360000|2021-05-28 12:02:40|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1622203400000|2021-05-28 12:03:20|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1622203410000|2021-05-28 12:03:30|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1622203450000|2021-05-28 12:04:10|7030.91|7030.91|7032.69|7032.69|7032.69|7032.69|7030.91|7030.91|0
1622203480000|2021-05-28 12:04:40|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1622203510000|2021-05-28 12:05:10|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1622203540000|2021-05-28 12:05:40|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|0
1622203620000|2021-05-28 12:07:00|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1622203630000|2021-05-28 12:07:10|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1622203850000|2021-05-28 12:10:50|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1622203880000|2021-05-28 12:11:20|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1622204040000|2021-05-28 12:14:00|7023.16|7023.16|7022.51|7022.51|7023.16|7023.16|7022.51|7022.51|0
1622204050000|2021-05-28 12:14:10|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1622204060000|2021-05-28 12:14:20|7023.81|7023.81|7022.03|7022.03|7023.81|7023.81|7022.03|7022.03|0
1622204110000|2021-05-28 12:15:10|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1622204170000|2021-05-28 12:16:10|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1622204230000|2021-05-28 12:17:10|7017.83|7017.83|7019.6|7019.6|7019.6|7019.6|7017.83|7017.83|0
1622204240000|2021-05-28 12:17:20|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1622204250000|2021-05-28 12:17:30|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1622204290000|2021-05-28 12:18:10|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1622204350000|2021-05-28 12:19:10|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1622204380000|2021-05-28 12:19:40|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622204460000|2021-05-28 12:21:00|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622204530000|2021-05-28 12:22:10|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622204540000|2021-05-28 12:22:20|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622204550000|2021-05-28 12:22:30|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622204600000|2021-05-28 12:23:20|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622204640000|2021-05-28 12:24:00|7029.61|7029.61|7031.39|7031.39|7031.39|7031.39|7029.61|7029.61|0
1622204690000|2021-05-28 12:24:50|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1622204750000|2021-05-28 12:25:50|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1622204770000|2021-05-28 12:26:10|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1622204800000|2021-05-28 12:26:40|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7030.26|7030.26|0
1622204830000|2021-05-28 12:27:10|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622204840000|2021-05-28 12:27:20|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622204870000|2021-05-28 12:27:50|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1622204890000|2021-05-28 12:28:10|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1622204910000|2021-05-28 12:28:30|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1622204930000|2021-05-28 12:28:50|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1622204940000|2021-05-28 12:29:00|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1622205010000|2021-05-28 12:30:10|7033.82|7033.82|7035.59|7035.59|7035.59|7035.59|7033.82|7033.82|0
1622205030000|2021-05-28 12:30:30|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1622205090000|2021-05-28 12:31:30|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1622205100000|2021-05-28 12:31:40|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1622205230000|2021-05-28 12:33:50|7032.04|7032.04|7030.26|7030.26|7032.04|7032.04|7030.26|7030.26|0
1622205240000|2021-05-28 12:34:00|7028.49|7028.49|7024.93|7024.93|7028.49|7028.49|7024.93|7024.93|0
1622205260000|2021-05-28 12:34:20|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1622205290000|2021-05-28 12:34:50|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1622205300000|2021-05-28 12:35:00|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1622205370000|2021-05-28 12:36:10|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1622205410000|2021-05-28 12:36:50|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|0
1622205440000|2021-05-28 12:37:20|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|0
1622205490000|2021-05-28 12:38:10|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1622205510000|2021-05-28 12:38:30|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|0
1622205610000|2021-05-28 12:40:10|7032.86|7032.86|7031.09|7031.09|7032.86|7032.86|7031.09|7031.09|0
1622205670000|2021-05-28 12:41:10|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1622205690000|2021-05-28 12:41:30|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|0
1622205760000|2021-05-28 12:42:40|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1622205820000|2021-05-28 12:43:40|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1622205910000|2021-05-28 12:45:10|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1622205940000|2021-05-28 12:45:40|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1622206040000|2021-05-28 12:47:20|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1622206060000|2021-05-28 12:47:40|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1622206070000|2021-05-28 12:47:50|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1622206100000|2021-05-28 12:48:20|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1622206110000|2021-05-28 12:48:30|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1622206200000|2021-05-28 12:50:00|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1622206220000|2021-05-28 12:50:20|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1622206230000|2021-05-28 12:50:30|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1622206250000|2021-05-28 12:50:50|7035.29|7035.29|7035.29|7035.29|7035.94|7035.94|7035.29|7035.29|0
1622206310000|2021-05-28 12:51:50|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1622206340000|2021-05-28 12:52:20|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1622206410000|2021-05-28 12:53:30|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1622206420000|2021-05-28 12:53:40|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1622206490000|2021-05-28 12:54:50|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1622206500000|2021-05-28 12:55:00|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1622206510000|2021-05-28 12:55:10|7035.46|7035.46|7037.24|7037.24|7037.24|7037.24|7035.46|7035.46|0
1622206570000|2021-05-28 12:56:10|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1622206650000|2021-05-28 12:57:30|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1622206690000|2021-05-28 12:58:10|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1622206710000|2021-05-28 12:58:30|7035.46|7035.46|7033.68|7033.68|7035.46|7035.46|7033.68|7033.68|0
1622206720000|2021-05-28 12:58:40|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|0
1622206730000|2021-05-28 12:58:50|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|0
1622206770000|2021-05-28 12:59:30|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|0
1622206800000|2021-05-28 13:00:00|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1622206810000|2021-05-28 13:00:10|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|0
1622206820000|2021-05-28 13:00:20|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|0
1622206890000|2021-05-28 13:01:30|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1622206920000|2021-05-28 13:02:00|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1622206940000|2021-05-28 13:02:20|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1622206960000|2021-05-28 13:02:40|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|0
1622206990000|2021-05-28 13:03:10|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1622207000000|2021-05-28 13:03:20|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1622207010000|2021-05-28 13:03:30|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1622207020000|2021-05-28 13:03:40|7026.4|7026.4|7025.28|7025.28|7027.05|7027.05|7021.72|7021.72|0
1622207060000|2021-05-28 13:04:20|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1622207110000|2021-05-28 13:05:10|7027.7|7027.7|7028.35|7028.35|7028.35|7028.35|7027.7|7027.7|0
1622207190000|2021-05-28 13:06:30|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|0
1622207200000|2021-05-28 13:06:40|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1622207270000|2021-05-28 13:07:50|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|0
1622207290000|2021-05-28 13:08:10|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|0
1622207310000|2021-05-28 13:08:30|7033.68|7033.68|7031.91|7031.91|7033.68|7033.68|7031.91|7031.91|0
1622207340000|2021-05-28 13:09:00|7033.68|7033.68|7033.04|7033.04|7033.68|7033.68|7033.04|7033.04|0
1622207350000|2021-05-28 13:09:10|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|0
1622207360000|2021-05-28 13:09:20|7033.04|7033.04|7031.26|7031.26|7033.04|7033.04|7031.26|7031.26|0
1622207420000|2021-05-28 13:10:20|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1622207440000|2021-05-28 13:10:40|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1622207460000|2021-05-28 13:11:00|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1622207500000|2021-05-28 13:11:40|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1622207510000|2021-05-28 13:11:50|7035.46|7035.46|7039.67|7039.67|7039.67|7039.67|7035.46|7035.46|0
1622207570000|2021-05-28 13:12:50|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1622207610000|2021-05-28 13:13:30|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1622207710000|2021-05-28 13:15:10|7036.76|7036.76|7034.98|7034.98|7036.76|7036.76|7034.98|7034.98|0
1622207800000|2021-05-28 13:16:40|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|0
1622207850000|2021-05-28 13:17:30|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|0
1622207860000|2021-05-28 13:17:40|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1622207880000|2021-05-28 13:18:00|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|0
1622207930000|2021-05-28 13:18:50|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1622207940000|2021-05-28 13:19:00|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|0
1622207960000|2021-05-28 13:19:20|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1622208000000|2021-05-28 13:20:00|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|0
1622208020000|2021-05-28 13:20:20|7037.41|7037.41|7039.19|7039.19|7039.19|7039.19|7037.41|7037.41|0
1622208110000|2021-05-28 13:21:50|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|0
1622208120000|2021-05-28 13:22:00|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|0
1622208180000|2021-05-28 13:23:00|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|0
1622208190000|2021-05-28 13:23:10|7040.49|7040.49|7042.26|7042.26|7042.26|7042.26|7040.49|7040.49|0
1622208210000|2021-05-28 13:23:30|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|0
1622208220000|2021-05-28 13:23:40|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1622208250000|2021-05-28 13:24:10|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|0
1622208300000|2021-05-28 13:25:00|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1622208320000|2021-05-28 13:25:20|7040.49|7040.49|7038.71|7038.71|7040.49|7040.49|7038.71|7038.71|0
1622208340000|2021-05-28 13:25:40|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7037.41|7037.41|0
1622208410000|2021-05-28 13:26:50|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1622208460000|2021-05-28 13:27:40|7034.51|7034.51|7032.08|7032.08|7034.51|7034.51|7032.08|7032.08|0
1622208470000|2021-05-28 13:27:50|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|0
1622208510000|2021-05-28 13:28:30|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1622208520000|2021-05-28 13:28:40|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|0
1622208580000|2021-05-28 13:29:40|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|0
1622208590000|2021-05-28 13:29:50|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1622208600000|2021-05-28 13:30:00|7026.1|7026.1|7030.78|7030.78|7030.78|7030.78|7025.45|7025.45|0
1622208610000|2021-05-28 13:30:10|7029|7029|7029|7029|7029|7029|7029|7029|0
1622208630000|2021-05-28 13:30:30|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1622208640000|2021-05-28 13:30:40|7029|7029|7029|7029|7029|7029|7029|7029|0
1622208660000|2021-05-28 13:31:00|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1622208670000|2021-05-28 13:31:10|7032.08|7032.08|7035.63|7035.63|7035.63|7035.63|7032.08|7032.08|0
1622208690000|2021-05-28 13:31:30|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1622208710000|2021-05-28 13:31:50|7035.63|7035.63|7035.63|7035.63|7037.41|7037.41|7035.63|7035.63|0
1622208730000|2021-05-28 13:32:10|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1622208740000|2021-05-28 13:32:20|7038.71|7038.71|7041.79|7041.79|7041.79|7041.79|7038.71|7038.71|0
1622208750000|2021-05-28 13:32:30|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1622208760000|2021-05-28 13:32:40|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1622208790000|2021-05-28 13:33:10|7044.21|7044.21|7042.44|7042.44|7044.21|7044.21|7042.44|7042.44|0
1622208810000|2021-05-28 13:33:30|7041.79|7041.79|7036.46|7036.46|7041.79|7041.79|7036.46|7036.46|0
1622208820000|2021-05-28 13:33:40|7038.23|7038.23|7036.46|7036.46|7038.23|7038.23|7036.46|7036.46|0
1622208830000|2021-05-28 13:33:50|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1622208870000|2021-05-28 13:34:30|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1622208900000|2021-05-28 13:35:00|7030.48|7030.48|7032.25|7032.25|7032.25|7032.25|7030.48|7030.48|0
1622208910000|2021-05-28 13:35:10|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1622208930000|2021-05-28 13:35:30|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|0
1622209000000|2021-05-28 13:36:40|7038.23|7038.23|7039.53|7039.53|7039.53|7039.53|7038.23|7038.23|0
1622209020000|2021-05-28 13:37:00|7041.31|7041.31|7043.09|7043.09|7043.09|7043.09|7041.31|7041.31|0
1622209030000|2021-05-28 13:37:10|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1622209060000|2021-05-28 13:37:40|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1622209080000|2021-05-28 13:38:00|7047.29|7047.29|7049.07|7049.07|7049.07|7049.07|7047.29|7047.29|0
1622209090000|2021-05-28 13:38:10|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1622209100000|2021-05-28 13:38:20|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1622209120000|2021-05-28 13:38:40|7050.37|7050.37|7052.14|7052.14|7052.14|7052.14|7050.37|7050.37|0
1622209140000|2021-05-28 13:39:00|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1622209160000|2021-05-28 13:39:20|7052.14|7052.14|7050.37|7050.37|7052.14|7052.14|7050.37|7050.37|0
1622209170000|2021-05-28 13:39:30|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1622209180000|2021-05-28 13:39:40|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1622209190000|2021-05-28 13:39:50|7045.51|7045.51|7043.09|7043.09|7045.51|7045.51|7043.09|7043.09|0
1622209200000|2021-05-28 13:40:00|7044.86|7044.86|7043.09|7043.09|7044.86|7044.86|7043.09|7043.09|0
1622209220000|2021-05-28 13:40:20|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1622209270000|2021-05-28 13:41:10|7048.42|7048.42|7050.19|7050.19|7050.19|7050.19|7048.42|7048.42|0
1622209290000|2021-05-28 13:41:30|7051.97|7051.97|7052.62|7052.62|7052.62|7052.62|7051.97|7051.97|0
1622209300000|2021-05-28 13:41:40|7050.84|7050.84|7051.97|7051.97|7051.97|7051.97|7050.19|7050.19|0
1622209310000|2021-05-28 13:41:50|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1622209360000|2021-05-28 13:42:40|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1622209400000|2021-05-28 13:43:20|7053.75|7053.75|7051.97|7051.97|7053.75|7053.75|7051.97|7051.97|0
1622209410000|2021-05-28 13:43:30|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1622209430000|2021-05-28 13:43:50|7048.42|7048.42|7046.64|7046.64|7048.42|7048.42|7046.64|7046.64|0
1622209510000|2021-05-28 13:45:10|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1622209520000|2021-05-28 13:45:20|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1622209530000|2021-05-28 13:45:30|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1622209560000|2021-05-28 13:46:00|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1622209620000|2021-05-28 13:47:00|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1622209670000|2021-05-28 13:47:50|7046.64|7046.64|7048.42|7048.42|7048.42|7048.42|7046.64|7046.64|0
1622209700000|2021-05-28 13:48:20|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1622209710000|2021-05-28 13:48:30|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1622209780000|2021-05-28 13:49:40|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1622209810000|2021-05-28 13:50:10|7047.29|7047.29|7045.51|7045.51|7047.29|7047.29|7045.51|7045.51|0
1622209840000|2021-05-28 13:50:40|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1622209860000|2021-05-28 13:51:00|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1622209870000|2021-05-28 13:51:10|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1622209890000|2021-05-28 13:51:30|7047.94|7047.94|7048.59|7048.59|7048.59|7048.59|7047.94|7047.94|0
1622209900000|2021-05-28 13:51:40|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1622209910000|2021-05-28 13:51:50|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1622209920000|2021-05-28 13:52:00|7049.24|7049.24|7049.89|7049.89|7049.89|7049.89|7049.24|7049.24|0
1622209930000|2021-05-28 13:52:10|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|0
1622209950000|2021-05-28 13:52:30|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1622210040000|2021-05-28 13:54:00|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|0
1622210050000|2021-05-28 13:54:10|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1622210100000|2021-05-28 13:55:00|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1622210110000|2021-05-28 13:55:10|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1622210120000|2021-05-28 13:55:20|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1622210160000|2021-05-28 13:56:00|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1622210180000|2021-05-28 13:56:20|7050.37|7050.37|7052.14|7052.14|7052.14|7052.14|7050.37|7050.37|0
1622210210000|2021-05-28 13:56:50|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1622210260000|2021-05-28 13:57:40|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|0
1622210300000|2021-05-28 13:58:20|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1622210330000|2021-05-28 13:58:50|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|0
1622210360000|2021-05-28 13:59:20|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|0
1622210400000|2021-05-28 14:00:00|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|0
1622210440000|2021-05-28 14:00:40|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1622210490000|2021-05-28 14:01:30|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1622210500000|2021-05-28 14:01:40|7055.87|7055.87|7057.17|7057.17|7057.17|7057.17|7055.87|7055.87|0
1622210510000|2021-05-28 14:01:50|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1622210540000|2021-05-28 14:02:20|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|0
1622210560000|2021-05-28 14:02:40|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|0
1622210590000|2021-05-28 14:03:10|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1622210620000|2021-05-28 14:03:40|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|0
1622210800000|2021-05-28 14:06:40|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1622210810000|2021-05-28 14:06:50|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|0
1622210820000|2021-05-28 14:07:00|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|0
1622210830000|2021-05-28 14:07:10|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1622210850000|2021-05-28 14:07:30|7063.32|7063.32|7065.1|7065.1|7065.1|7065.1|7063.32|7063.32|0
1622210860000|2021-05-28 14:07:40|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1622210890000|2021-05-28 14:08:10|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|0
1622210910000|2021-05-28 14:08:30|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1622210940000|2021-05-28 14:09:00|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|0
1622211040000|2021-05-28 14:10:40|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1622211050000|2021-05-28 14:10:50|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1622211060000|2021-05-28 14:11:00|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1622211090000|2021-05-28 14:11:30|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|0
1622211100000|2021-05-28 14:11:40|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|0
1622211110000|2021-05-28 14:11:50|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|0
1622211120000|2021-05-28 14:12:00|7066.05|7066.05|7067.83|7067.83|7067.83|7067.83|7066.05|7066.05|0
1622211140000|2021-05-28 14:12:20|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1622211150000|2021-05-28 14:12:30|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1622211160000|2021-05-28 14:12:40|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1622211200000|2021-05-28 14:13:20|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1622211220000|2021-05-28 14:13:40|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1622211240000|2021-05-28 14:14:00|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1622211260000|2021-05-28 14:14:20|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1622211270000|2021-05-28 14:14:30|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|0
1622211300000|2021-05-28 14:15:00|7070.91|7070.91|7072.68|7072.68|7072.68|7072.68|7070.91|7070.91|0
1622211310000|2021-05-28 14:15:10|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1622211320000|2021-05-28 14:15:20|7070.26|7070.26|7069.61|7069.61|7070.26|7070.26|7069.61|7069.61|0
1622211350000|2021-05-28 14:15:50|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1622211360000|2021-05-28 14:16:00|7066.05|7066.05|7066.7|7066.7|7066.7|7066.7|7066.05|7066.05|0
1622211380000|2021-05-28 14:16:20|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1622211400000|2021-05-28 14:16:40|7070.91|7070.91|7069.13|7069.13|7070.91|7070.91|7069.13|7069.13|0
1622211440000|2021-05-28 14:17:20|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1622211450000|2021-05-28 14:17:30|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1622211480000|2021-05-28 14:18:00|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1622211510000|2021-05-28 14:18:30|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1622211530000|2021-05-28 14:18:50|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1622211560000|2021-05-28 14:19:20|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1622211610000|2021-05-28 14:20:10|7065.58|7065.58|7063.8|7063.8|7065.58|7065.58|7063.8|7063.8|0
1622211620000|2021-05-28 14:20:20|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1622211630000|2021-05-28 14:20:30|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1622211640000|2021-05-28 14:20:40|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1622211700000|2021-05-28 14:21:40|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1622211710000|2021-05-28 14:21:50|7065.58|7065.58|7063.8|7063.8|7065.58|7065.58|7063.8|7063.8|0
1622211750000|2021-05-28 14:22:30|7065.58|7065.58|7067.35|7067.35|7067.35|7067.35|7065.58|7065.58|0
1622211800000|2021-05-28 14:23:20|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1622211840000|2021-05-28 14:24:00|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1622211860000|2021-05-28 14:24:20|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1622211910000|2021-05-28 14:25:10|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1622211970000|2021-05-28 14:26:10|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1622212010000|2021-05-28 14:26:50|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1622212080000|2021-05-28 14:28:00|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1622212110000|2021-05-28 14:28:30|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1622212130000|2021-05-28 14:28:50|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1622212150000|2021-05-28 14:29:10|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1622212210000|2021-05-28 14:30:10|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1622212250000|2021-05-28 14:30:50|7068.48|7068.48|7070.26|7070.26|7070.26|7070.26|7068.48|7068.48|0
1622212260000|2021-05-28 14:31:00|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1622212270000|2021-05-28 14:31:10|7073.81|7073.81|7070.26|7070.26|7073.81|7073.81|7070.26|7070.26|0
1622212280000|2021-05-28 14:31:20|7068.48|7068.48|7066.7|7066.7|7068.48|7068.48|7066.7|7066.7|0
1622212290000|2021-05-28 14:31:30|7064.93|7064.93|7063.15|7063.15|7064.93|7064.93|7061.37|7061.37|0
1622212310000|2021-05-28 14:31:50|7062.5|7062.5|7060.72|7060.72|7062.5|7062.5|7060.72|7060.72|0
1622212370000|2021-05-28 14:32:50|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1622212390000|2021-05-28 14:33:10|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|0
1622212410000|2021-05-28 14:33:30|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1622212530000|2021-05-28 14:35:30|7058.3|7058.3|7056.52|7056.52|7058.3|7058.3|7056.52|7056.52|0
1622212540000|2021-05-28 14:35:40|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7052.97|7052.97|0
1622212550000|2021-05-28 14:35:50|7051.19|7051.19|7049.41|7049.41|7051.19|7051.19|7049.41|7049.41|0
1622212560000|2021-05-28 14:36:00|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1622212580000|2021-05-28 14:36:20|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|0
1622212650000|2021-05-28 14:37:30|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1622212680000|2021-05-28 14:38:00|7051.84|7051.84|7050.06|7050.06|7051.84|7051.84|7050.06|7050.06|0
1622212700000|2021-05-28 14:38:20|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1622212720000|2021-05-28 14:38:40|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1622212770000|2021-05-28 14:39:30|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1622212780000|2021-05-28 14:39:40|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1622212790000|2021-05-28 14:39:50|7047.16|7047.16|7045.38|7045.38|7047.16|7047.16|7045.38|7045.38|0
1622212820000|2021-05-28 14:40:20|7043.61|7043.61|7047.16|7047.16|7047.16|7047.16|7043.61|7043.61|0
1622212900000|2021-05-28 14:41:40|7046.51|7046.51|7048.29|7048.29|7048.29|7048.29|7046.51|7046.51|0
1622212990000|2021-05-28 14:43:10|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1622213000000|2021-05-28 14:43:20|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1622213020000|2021-05-28 14:43:40|7050.06|7050.06|7048.29|7048.29|7050.06|7050.06|7048.29|7048.29|0
1622213030000|2021-05-28 14:43:50|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1622213050000|2021-05-28 14:44:10|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1622213130000|2021-05-28 14:45:30|7046.51|7046.51|7044.08|7044.08|7046.51|7046.51|7044.08|7044.08|0
1622213140000|2021-05-28 14:45:40|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1622213150000|2021-05-28 14:45:50|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1622213200000|2021-05-28 14:46:40|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1622213230000|2021-05-28 14:47:10|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1622213240000|2021-05-28 14:47:20|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1622213250000|2021-05-28 14:47:30|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1622213260000|2021-05-28 14:47:40|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1622213270000|2021-05-28 14:47:50|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1622213310000|2021-05-28 14:48:30|7039.88|7039.88|7038.1|7038.1|7039.88|7039.88|7038.1|7038.1|0
1622213350000|2021-05-28 14:49:10|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1622213410000|2021-05-28 14:50:10|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1622213470000|2021-05-28 14:51:10|7031|7031|7031|7031|7031|7031|7031|7031|0
1622213490000|2021-05-28 14:51:30|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1622213510000|2021-05-28 14:51:50|7028.57|7028.57|7028.57|7028.57|7030.35|7030.35|7028.57|7028.57|0
1622213530000|2021-05-28 14:52:10|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1622213570000|2021-05-28 14:52:50|7031|7031|7032.77|7032.77|7032.77|7032.77|7031|7031|0
1622213600000|2021-05-28 14:53:20|7031|7031|7031|7031|7031|7031|7031|7031|0
1622213650000|2021-05-28 14:54:10|7029.22|7029.22|7028.57|7028.57|7029.22|7029.22|7028.57|7028.57|0
1622213700000|2021-05-28 14:55:00|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1622213730000|2021-05-28 14:55:30|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1622213740000|2021-05-28 14:55:40|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1622213750000|2021-05-28 14:55:50|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|0
1622213760000|2021-05-28 14:56:00|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1622213800000|2021-05-28 14:56:40|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1622213830000|2021-05-28 14:57:10|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1622213840000|2021-05-28 14:57:20|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1622213870000|2021-05-28 14:57:50|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1622213890000|2021-05-28 14:58:10|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1622213910000|2021-05-28 14:58:30|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1622213920000|2021-05-28 14:58:40|7024.84|7024.84|7022.42|7022.42|7024.84|7024.84|7022.42|7022.42|0
1622213990000|2021-05-28 14:59:50|7024.19|7024.19|7024.19|7024.19|7025.97|7025.97|7024.19|7024.19|0
1622214010000|2021-05-28 15:00:10|7025.97|7025.97|7024.19|7024.19|7025.97|7025.97|7024.19|7024.19|0
1622214080000|2021-05-28 15:01:20|7022.42|7022.42|7024.19|7024.19|7024.19|7024.19|7022.42|7022.42|0
1622214110000|2021-05-28 15:01:50|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1622214140000|2021-05-28 15:02:20|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1622214200000|2021-05-28 15:03:20|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1622214210000|2021-05-28 15:03:30|7024.19|7024.19|7022.42|7022.42|7024.19|7024.19|7022.42|7022.42|0
1622214240000|2021-05-28 15:04:00|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1622214280000|2021-05-28 15:04:40|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1622214290000|2021-05-28 15:04:50|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1622214320000|2021-05-28 15:05:20|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1622214350000|2021-05-28 15:05:50|7019.34|7019.34|7018.69|7018.69|7019.34|7019.34|7018.69|7018.69|0
1622214360000|2021-05-28 15:06:00|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1622214390000|2021-05-28 15:06:30|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1622214400000|2021-05-28 15:06:40|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1622214410000|2021-05-28 15:06:50|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1622214450000|2021-05-28 15:07:30|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1622214500000|2021-05-28 15:08:20|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1622214530000|2021-05-28 15:08:50|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|0
1622214550000|2021-05-28 15:09:10|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1622214570000|2021-05-28 15:09:30|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1622214580000|2021-05-28 15:09:40|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1622214620000|2021-05-28 15:10:20|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1622214660000|2021-05-28 15:11:00|7019.99|7019.99|7021.77|7021.77|7021.77|7021.77|7019.99|7019.99|0
1622214710000|2021-05-28 15:11:50|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1622214810000|2021-05-28 15:13:30|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1622214830000|2021-05-28 15:13:50|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1622214840000|2021-05-28 15:14:00|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|0
1622214860000|2021-05-28 15:14:20|7022.24|7022.24|7020.47|7020.47|7022.24|7022.24|7020.47|7020.47|0
1622214890000|2021-05-28 15:14:50|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1622214910000|2021-05-28 15:15:10|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1622214940000|2021-05-28 15:15:40|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1622214990000|2021-05-28 15:16:30|7019.34|7019.34|7021.12|7021.12|7021.12|7021.12|7019.34|7019.34|0
1622215000000|2021-05-28 15:16:40|7022.89|7022.89|7024.67|7024.67|7024.67|7024.67|7022.89|7022.89|0
1622215040000|2021-05-28 15:17:20|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1622215050000|2021-05-28 15:17:30|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1622215090000|2021-05-28 15:18:10|7024.02|7024.02|7025.8|7025.8|7025.8|7025.8|7024.02|7024.02|0
1622215150000|2021-05-28 15:19:10|7024.02|7024.02|7022.24|7022.24|7024.02|7024.02|7022.24|7022.24|0
1622215170000|2021-05-28 15:19:30|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1622215210000|2021-05-28 15:20:10|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1622215220000|2021-05-28 15:20:20|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1622215230000|2021-05-28 15:20:30|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1622215240000|2021-05-28 15:20:40|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1622215290000|2021-05-28 15:21:30|7024.67|7024.67|7026.45|7026.45|7026.45|7026.45|7024.67|7024.67|0
1622215360000|2021-05-28 15:22:40|7025.8|7025.8|7022.24|7022.24|7025.8|7025.8|7022.24|7022.24|0
1622215370000|2021-05-28 15:22:50|7024.02|7024.02|7022.24|7022.24|7024.02|7024.02|7022.24|7022.24|0
1622215400000|2021-05-28 15:23:20|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|0
1622215410000|2021-05-28 15:23:30|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|0
1622215420000|2021-05-28 15:23:40|7024.02|7024.02|7023.37|7023.37|7024.02|7024.02|7023.37|7023.37|0
1622215440000|2021-05-28 15:24:00|7021.59|7021.59|7019.82|7019.82|7021.59|7021.59|7019.82|7019.82|0
1622215470000|2021-05-28 15:24:30|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1622215510000|2021-05-28 15:25:10|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1622215520000|2021-05-28 15:25:20|7019.17|7019.17|7018.52|7018.52|7019.17|7019.17|7018.52|7018.52|0
1622215540000|2021-05-28 15:25:40|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1622215550000|2021-05-28 15:25:50|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1622215560000|2021-05-28 15:26:00|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1622215570000|2021-05-28 15:26:10|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1622215580000|2021-05-28 15:26:20|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1622215590000|2021-05-28 15:26:30|7019.64|7019.64|7020.29|7020.29|7020.29|7020.29|7019.64|7019.64|0
1622215600000|2021-05-28 15:26:40|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1622215610000|2021-05-28 15:26:50|7020.29|7020.29|7019.64|7019.64|7020.29|7020.29|7019.64|7019.64|0
1622215620000|2021-05-28 15:27:00|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1622215640000|2021-05-28 15:27:20|7018.52|7018.52|7019.17|7019.17|7019.17|7019.17|7018.52|7018.52|0
1622215650000|2021-05-28 15:27:30|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1622215670000|2021-05-28 15:27:50|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1622215680000|2021-05-28 15:28:00|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1622215700000|2021-05-28 15:28:20|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1622215720000|2021-05-28 15:28:40|7017.39|7017.39|7019.17|7019.17|7019.17|7019.17|7017.39|7017.39|0
1622215740000|2021-05-28 15:29:00|7020.94|7020.94|7019.17|7019.17|7020.94|7020.94|7018.52|7018.52|0
1622215750000|2021-05-28 15:29:10|7017.39|7017.39|7015.61|7015.61|7017.39|7017.39|7015.61|7015.61|0
1622215770000|2021-05-28 15:29:30|7017.39|7017.39|7019.17|7019.17|7019.17|7019.17|7017.39|7017.39|0
1622215780000|2021-05-28 15:29:40|7020.94|7020.94|7022.72|7022.72|7022.72|7022.72|7020.94|7020.94|0
1622215790000|2021-05-28 15:29:50|7019.17|7019.17|7022.07|7022.07|7022.07|7022.07|7018.52|7018.52|0
1622531720000|2021-06-01 07:15:20|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1622531730000|2021-06-01 07:15:30|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|0
1622531750000|2021-06-01 07:15:50|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1622531780000|2021-06-01 07:16:20|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1622531800000|2021-06-01 07:16:40|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1622531810000|2021-06-01 07:16:50|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1622531820000|2021-06-01 07:17:00|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1622531860000|2021-06-01 07:17:40|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1622531900000|2021-06-01 07:18:20|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1622531960000|2021-06-01 07:19:20|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1622531970000|2021-06-01 07:19:30|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|0
1622532020000|2021-06-01 07:20:20|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1622532030000|2021-06-01 07:20:30|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1622532110000|2021-06-01 07:21:50|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1622532120000|2021-06-01 07:22:00|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1622532180000|2021-06-01 07:23:00|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1622532240000|2021-06-01 07:24:00|6984.93|6984.93|6987.36|6987.36|6987.36|6987.36|6984.93|6984.93|0
1622532250000|2021-06-01 07:24:10|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1622532280000|2021-06-01 07:24:40|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1622532330000|2021-06-01 07:25:30|6985.58|6985.58|6984.93|6984.93|6985.58|6985.58|6984.93|6984.93|0
1622532380000|2021-06-01 07:26:20|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1622532400000|2021-06-01 07:26:40|6988.01|6988.01|6988.66|6988.66|6988.66|6988.66|6988.01|6988.01|0
1622532430000|2021-06-01 07:27:10|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1622532550000|2021-06-01 07:29:10|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1622532570000|2021-06-01 07:29:30|6991.08|6991.08|6987.53|6987.53|6991.08|6991.08|6987.53|6987.53|0
1622532590000|2021-06-01 07:29:50|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1622532680000|2021-06-01 07:31:20|6988.83|6988.83|6985.28|6985.28|6988.83|6988.83|6985.28|6985.28|0
1622532690000|2021-06-01 07:31:30|6985.93|6985.93|6985.28|6985.28|6985.93|6985.93|6985.28|6985.28|0
1622532710000|2021-06-01 07:31:50|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1622532880000|2021-06-01 07:34:40|6988.83|6988.83|6987.05|6987.05|6988.83|6988.83|6987.05|6987.05|0
1622532990000|2021-06-01 07:36:30|6987.7|6987.7|6990.78|6990.78|6990.78|6990.78|6987.7|6987.7|0
1622533020000|2021-06-01 07:37:00|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1622533170000|2021-06-01 07:39:30|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|0
1622533210000|2021-06-01 07:40:10|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1622533230000|2021-06-01 07:40:30|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|0
1622533240000|2021-06-01 07:40:40|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1622533250000|2021-06-01 07:40:50|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1622533270000|2021-06-01 07:41:10|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1622533350000|2021-06-01 07:42:30|6999.84|6999.84|7000.49|7000.49|7000.49|7000.49|6999.84|6999.84|0
1622533400000|2021-06-01 07:43:20|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1622533490000|2021-06-01 07:44:50|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1622533500000|2021-06-01 07:45:00|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1622533510000|2021-06-01 07:45:10|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1622533530000|2021-06-01 07:45:30|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1622533550000|2021-06-01 07:45:50|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1622533680000|2021-06-01 07:48:00|7003.39|7003.39|7005.17|7005.17|7005.17|7005.17|7003.39|7003.39|0
1622533780000|2021-06-01 07:49:40|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1622533790000|2021-06-01 07:49:50|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|0
1622533840000|2021-06-01 07:50:40|7000.96|7000.96|6999.19|6999.19|7000.96|7000.96|6999.19|6999.19|0
1622533860000|2021-06-01 07:51:00|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1622533880000|2021-06-01 07:51:20|6995.63|6995.63|6994.33|6994.33|6995.63|6995.63|6994.33|6994.33|0
1622533910000|2021-06-01 07:51:50|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1622534070000|2021-06-01 07:54:30|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1622534080000|2021-06-01 07:54:40|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1622534120000|2021-06-01 07:55:20|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1622534190000|2021-06-01 07:56:30|6999.66|6999.66|6999.01|6999.01|6999.66|6999.66|6999.01|6999.01|0
1622534260000|2021-06-01 07:57:40|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|0
1622534270000|2021-06-01 07:57:50|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1622534280000|2021-06-01 07:58:00|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1622534300000|2021-06-01 07:58:20|7006.12|7006.12|7007.42|7007.42|7007.42|7007.42|7006.12|7006.12|0
1622534320000|2021-06-01 07:58:40|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|0
1622534350000|2021-06-01 07:59:10|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1622534370000|2021-06-01 07:59:30|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1622534400000|2021-06-01 08:00:00|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1622534410000|2021-06-01 08:00:10|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|0
1622534420000|2021-06-01 08:00:20|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|0
1622534430000|2021-06-01 08:00:30|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1622534460000|2021-06-01 08:01:00|7015.65|7015.65|7016.3|7016.3|7016.3|7016.3|7015.65|7015.65|0
1622534480000|2021-06-01 08:01:20|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1622534490000|2021-06-01 08:01:30|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1622534510000|2021-06-01 08:01:50|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1622534520000|2021-06-01 08:02:00|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1622534530000|2021-06-01 08:02:10|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1622534570000|2021-06-01 08:02:50|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1622534590000|2021-06-01 08:03:10|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1622534600000|2021-06-01 08:03:20|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1622534620000|2021-06-01 08:03:40|7014.53|7014.53|7016.3|7016.3|7016.3|7016.3|7014.53|7014.53|0
1622534640000|2021-06-01 08:04:00|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1622534650000|2021-06-01 08:04:10|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1622534660000|2021-06-01 08:04:20|7018.08|7018.08|7017.43|7017.43|7018.08|7018.08|7017.43|7017.43|0
1622534670000|2021-06-01 08:04:30|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1622534700000|2021-06-01 08:05:00|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|0
1622534710000|2021-06-01 08:05:10|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1622534730000|2021-06-01 08:05:30|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|0
1622534750000|2021-06-01 08:05:50|7023.41|7023.41|7021.63|7021.63|7023.41|7023.41|7021.63|7021.63|0
1622534760000|2021-06-01 08:06:00|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1622534780000|2021-06-01 08:06:20|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1622534800000|2021-06-01 08:06:40|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1622534850000|2021-06-01 08:07:30|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1622534860000|2021-06-01 08:07:40|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1622534870000|2021-06-01 08:07:50|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1622534880000|2021-06-01 08:08:00|7027.44|7027.44|7023.89|7023.89|7027.44|7027.44|7023.89|7023.89|0
1622534940000|2021-06-01 08:09:00|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1622534960000|2021-06-01 08:09:20|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1622534970000|2021-06-01 08:09:30|7025.67|7025.67|7027.44|7027.44|7027.44|7027.44|7025.67|7025.67|0
1622534990000|2021-06-01 08:09:50|7025.67|7025.67|7023.89|7023.89|7025.67|7025.67|7023.89|7023.89|0
1622535000000|2021-06-01 08:10:00|7020.33|7020.33|7016.61|7016.61|7020.33|7020.33|7016.61|7016.61|0
1622535010000|2021-06-01 08:10:10|7018.39|7018.39|7016.61|7016.61|7018.39|7018.39|7016.61|7016.61|0
1622535020000|2021-06-01 08:10:20|7015.96|7015.96|7018.39|7018.39|7018.39|7018.39|7015.96|7015.96|0
1622535030000|2021-06-01 08:10:30|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1622535040000|2021-06-01 08:10:40|7013.05|7013.05|7014.18|7014.18|7014.18|7014.18|7012.41|7012.41|0
1622535060000|2021-06-01 08:11:00|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1622535090000|2021-06-01 08:11:30|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1622535100000|2021-06-01 08:11:40|7014.83|7014.83|7014.18|7014.18|7014.83|7014.83|7014.18|7014.18|0
1622535290000|2021-06-01 08:14:50|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1622535330000|2021-06-01 08:15:30|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|0
1622535340000|2021-06-01 08:15:40|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1622535380000|2021-06-01 08:16:20|7015.48|7015.48|7018.39|7018.39|7018.39|7018.39|7014.83|7014.83|0
1622535420000|2021-06-01 08:17:00|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1622535450000|2021-06-01 08:17:30|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1622535460000|2021-06-01 08:17:40|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1622535470000|2021-06-01 08:17:50|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1622535490000|2021-06-01 08:18:10|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1622535500000|2021-06-01 08:18:20|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1622535510000|2021-06-01 08:18:30|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1622535540000|2021-06-01 08:19:00|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1622535570000|2021-06-01 08:19:30|7020.98|7020.98|7020.33|7020.33|7020.98|7020.98|7020.33|7020.33|0
1622535620000|2021-06-01 08:20:20|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1622535640000|2021-06-01 08:20:40|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1622535690000|2021-06-01 08:21:30|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1622535750000|2021-06-01 08:22:30|7021.46|7021.46|7018.39|7018.39|7021.46|7021.46|7018.39|7018.39|0
1622535760000|2021-06-01 08:22:40|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1622535770000|2021-06-01 08:22:50|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1622535790000|2021-06-01 08:23:10|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|0
1622535830000|2021-06-01 08:23:50|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1622535860000|2021-06-01 08:24:20|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1622535870000|2021-06-01 08:24:30|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1622535920000|2021-06-01 08:25:20|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1622535940000|2021-06-01 08:25:40|7014.18|7014.18|7015.96|7015.96|7015.96|7015.96|7014.18|7014.18|0
1622535960000|2021-06-01 08:26:00|7016.61|7016.61|7015.96|7015.96|7016.61|7016.61|7015.96|7015.96|0
1622535970000|2021-06-01 08:26:10|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1622536010000|2021-06-01 08:26:50|7017.09|7017.09|7010.46|7010.46|7017.09|7017.09|7010.46|7010.46|0
1622536020000|2021-06-01 08:27:00|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1622536060000|2021-06-01 08:27:40|7010.46|7010.46|7006.9|7006.9|7010.46|7010.46|7006.9|7006.9|0
1622536110000|2021-06-01 08:28:30|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1622536120000|2021-06-01 08:28:40|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1622536210000|2021-06-01 08:30:10|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1622536230000|2021-06-01 08:30:30|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1622536250000|2021-06-01 08:30:50|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|0
1622536300000|2021-06-01 08:31:40|7019.99|7019.99|7021.29|7021.29|7021.29|7021.29|7019.99|7019.99|0
1622536310000|2021-06-01 08:31:50|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1622536330000|2021-06-01 08:32:10|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1622536370000|2021-06-01 08:32:50|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1622536400000|2021-06-01 08:33:20|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1622536440000|2021-06-01 08:34:00|7023.72|7023.72|7025.49|7025.49|7025.49|7025.49|7023.72|7023.72|0
1622536490000|2021-06-01 08:34:50|7026.14|7026.14|7031.47|7031.47|7031.47|7031.47|7026.14|7026.14|0
1622536500000|2021-06-01 08:35:00|7032.12|7032.12|7031.47|7031.47|7032.12|7032.12|7031.47|7031.47|0
1622536520000|2021-06-01 08:35:20|7033.25|7033.25|7035.03|7035.03|7035.03|7035.03|7033.25|7033.25|0
1622536530000|2021-06-01 08:35:30|7033.25|7033.25|7033.25|7033.25|7033.9|7033.9|7033.25|7033.25|0
1622536540000|2021-06-01 08:35:40|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|0
1622536550000|2021-06-01 08:35:50|7029.7|7029.7|7031.47|7031.47|7031.47|7031.47|7029.7|7029.7|0
1622536610000|2021-06-01 08:36:50|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1622536630000|2021-06-01 08:37:10|7035.68|7035.68|7037.45|7037.45|7037.45|7037.45|7035.68|7035.68|0
1622536640000|2021-06-01 08:37:20|7039.23|7039.23|7037.45|7037.45|7039.23|7039.23|7037.45|7037.45|0
1622536680000|2021-06-01 08:38:00|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1622536690000|2021-06-01 08:38:10|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|0
1622536730000|2021-06-01 08:38:50|7037.45|7037.45|7039.23|7039.23|7039.23|7039.23|7037.45|7037.45|0
1622536750000|2021-06-01 08:39:10|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1622536780000|2021-06-01 08:39:40|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|0
1622536800000|2021-06-01 08:40:00|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1622536820000|2021-06-01 08:40:20|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1622536900000|2021-06-01 08:41:40|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1622536910000|2021-06-01 08:41:50|7033.9|7033.9|7035.68|7035.68|7035.68|7035.68|7033.9|7033.9|0
1622536940000|2021-06-01 08:42:20|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1622537010000|2021-06-01 08:43:30|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1622537030000|2021-06-01 08:43:50|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|0
1622537070000|2021-06-01 08:44:30|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1622537100000|2021-06-01 08:45:00|7036.33|7036.33|7039.88|7039.88|7039.88|7039.88|7036.33|7036.33|0
1622537150000|2021-06-01 08:45:50|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|0
1622537180000|2021-06-01 08:46:20|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1622537210000|2021-06-01 08:46:50|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1622537250000|2021-06-01 08:47:30|7045.86|7045.86|7044.08|7044.08|7045.86|7045.86|7044.08|7044.08|0
1622537260000|2021-06-01 08:47:40|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|0
1622537310000|2021-06-01 08:48:30|7046.51|7046.51|7048.29|7048.29|7048.29|7048.29|7046.51|7046.51|0
1622537330000|2021-06-01 08:48:50|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1622537360000|2021-06-01 08:49:20|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1622537390000|2021-06-01 08:49:50|7051.19|7051.19|7047.64|7047.64|7051.19|7051.19|7047.64|7047.64|0
1622537450000|2021-06-01 08:50:50|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|0
1622537460000|2021-06-01 08:51:00|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1622537490000|2021-06-01 08:51:30|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1622537500000|2021-06-01 08:51:40|7053.62|7053.62|7051.84|7051.84|7053.62|7053.62|7051.84|7051.84|0
1622537530000|2021-06-01 08:52:10|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1622537540000|2021-06-01 08:52:20|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1622537630000|2021-06-01 08:53:50|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1622537670000|2021-06-01 08:54:30|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1622537680000|2021-06-01 08:54:40|7054.92|7054.92|7056.69|7056.69|7056.69|7056.69|7054.92|7054.92|0
1622537820000|2021-06-01 08:57:00|7058.47|7058.47|7056.69|7056.69|7058.47|7058.47|7056.69|7056.69|0
1622537830000|2021-06-01 08:57:10|7054.92|7054.92|7055.57|7055.57|7055.57|7055.57|7054.92|7054.92|0
1622537840000|2021-06-01 08:57:20|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1622537860000|2021-06-01 08:57:40|7054.44|7054.44|7052.66|7052.66|7054.44|7054.44|7052.66|7052.66|0
1622537950000|2021-06-01 08:59:10|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1622537960000|2021-06-01 08:59:20|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1622537990000|2021-06-01 08:59:50|7057.99|7057.99|7059.77|7059.77|7059.77|7059.77|7057.99|7057.99|0
1622538020000|2021-06-01 09:00:20|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1622538030000|2021-06-01 09:00:30|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1622538080000|2021-06-01 09:01:20|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|0
1622538100000|2021-06-01 09:01:40|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|0
1622538170000|2021-06-01 09:02:50|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|0
1622538190000|2021-06-01 09:03:10|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1622538200000|2021-06-01 09:03:20|7058.47|7058.47|7060.25|7060.25|7060.25|7060.25|7058.47|7058.47|0
1622538320000|2021-06-01 09:05:20|7065.58|7065.58|7063.8|7063.8|7065.58|7065.58|7063.8|7063.8|0
1622538330000|2021-06-01 09:05:30|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1622538390000|2021-06-01 09:06:30|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1622538400000|2021-06-01 09:06:40|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1622538420000|2021-06-01 09:07:00|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1622538450000|2021-06-01 09:07:30|7064.45|7064.45|7068|7068|7068|7068|7064.45|7064.45|0
1622538470000|2021-06-01 09:07:50|7069.78|7069.78|7073.33|7073.33|7073.33|7073.33|7069.78|7069.78|0
1622538480000|2021-06-01 09:08:00|7075.11|7075.11|7071.56|7071.56|7075.11|7075.11|7071.56|7071.56|0
1622538500000|2021-06-01 09:08:20|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1622538510000|2021-06-01 09:08:30|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1622538550000|2021-06-01 09:09:10|7069.78|7069.78|7069.13|7069.13|7069.78|7069.78|7069.13|7069.13|0
1622538620000|2021-06-01 09:10:20|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1622538670000|2021-06-01 09:11:10|7072.68|7072.68|7074.46|7074.46|7074.46|7074.46|7072.68|7072.68|0
1622538690000|2021-06-01 09:11:30|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|0
1622538700000|2021-06-01 09:11:40|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1622538760000|2021-06-01 09:12:40|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|0
1622538780000|2021-06-01 09:13:00|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|0
1622538790000|2021-06-01 09:13:10|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1622538900000|2021-06-01 09:15:00|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|0
1622538910000|2021-06-01 09:15:10|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|0
1622538920000|2021-06-01 09:15:20|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|0
1622538940000|2021-06-01 09:15:40|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|0
1622538990000|2021-06-01 09:16:30|7085.77|7085.77|7085.29|7085.29|7087.07|7087.07|7085.29|7085.29|0
1622539110000|2021-06-01 09:18:30|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1622539140000|2021-06-01 09:19:00|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|0
1622539170000|2021-06-01 09:19:30|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|0
1622539210000|2021-06-01 09:20:10|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1622539220000|2021-06-01 09:20:20|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|0
1622539230000|2021-06-01 09:20:30|7083.04|7083.04|7084.82|7084.82|7086.59|7086.59|7083.04|7083.04|0
1622539290000|2021-06-01 09:21:30|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|0
1622539350000|2021-06-01 09:22:30|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|0
1622539430000|2021-06-01 09:23:50|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|0
1622539440000|2021-06-01 09:24:00|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1622539450000|2021-06-01 09:24:10|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1622539650000|2021-06-01 09:27:30|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1622539680000|2021-06-01 09:28:00|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1622539690000|2021-06-01 09:28:10|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1622539700000|2021-06-01 09:28:20|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|0
1622539740000|2021-06-01 09:29:00|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1622539750000|2021-06-01 09:29:10|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1622539760000|2021-06-01 09:29:20|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|0
1622539780000|2021-06-01 09:29:40|7076.58|7076.58|7074.81|7074.81|7076.58|7076.58|7074.81|7074.81|0
1622539930000|2021-06-01 09:32:10|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1622540030000|2021-06-01 09:33:50|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|0
1622540110000|2021-06-01 09:35:10|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1622540130000|2021-06-01 09:35:30|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1622540150000|2021-06-01 09:35:50|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|0
1622540220000|2021-06-01 09:37:00|7072.86|7072.86|7074.63|7074.63|7074.63|7074.63|7072.86|7072.86|0
1622540230000|2021-06-01 09:37:10|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1622540250000|2021-06-01 09:37:30|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1622540300000|2021-06-01 09:38:20|7072.86|7072.86|7071.08|7071.08|7072.86|7072.86|7071.08|7071.08|0
1622540310000|2021-06-01 09:38:30|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1622540320000|2021-06-01 09:38:40|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1622540350000|2021-06-01 09:39:10|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1622540360000|2021-06-01 09:39:20|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1622540460000|2021-06-01 09:41:00|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1622540480000|2021-06-01 09:41:20|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1622540520000|2021-06-01 09:42:00|7068.65|7068.65|7066.88|7066.88|7068.65|7068.65|7066.88|7066.88|0
1622540580000|2021-06-01 09:43:00|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|0
1622540590000|2021-06-01 09:43:10|7068|7068|7068|7068|7068|7068|7068|7068|0
1622540680000|2021-06-01 09:44:40|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|0
1622540720000|2021-06-01 09:45:20|7072.21|7072.21|7072.86|7072.86|7072.86|7072.86|7072.21|7072.21|0
1622540740000|2021-06-01 09:45:40|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1622540790000|2021-06-01 09:46:30|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|0
1622540840000|2021-06-01 09:47:20|7072.21|7072.21|7071.56|7071.56|7072.21|7072.21|7071.56|7071.56|0
1622540870000|2021-06-01 09:47:50|7072.21|7072.21|7073.98|7073.98|7073.98|7073.98|7072.21|7072.21|0
1622540880000|2021-06-01 09:48:00|7075.28|7075.28|7073.98|7073.98|7075.28|7075.28|7073.98|7073.98|0
1622540890000|2021-06-01 09:48:10|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1622540900000|2021-06-01 09:48:20|7069.78|7069.78|7070.43|7070.43|7070.43|7070.43|7069.78|7069.78|0
1622540960000|2021-06-01 09:49:20|7068.65|7068.65|7070.43|7070.43|7070.43|7070.43|7068.65|7068.65|0
1622540990000|2021-06-01 09:49:50|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|0
1622541020000|2021-06-01 09:50:20|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1622541040000|2021-06-01 09:50:40|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1622541070000|2021-06-01 09:51:10|7068|7068|7068|7068|7068|7068|7068|7068|0
1622541080000|2021-06-01 09:51:20|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1622541120000|2021-06-01 09:52:00|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1622541130000|2021-06-01 09:52:10|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1622541150000|2021-06-01 09:52:30|7071.56|7071.56|7073.33|7073.33|7073.33|7073.33|7071.56|7071.56|0
1622541170000|2021-06-01 09:52:50|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|0
1622541180000|2021-06-01 09:53:00|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1622541240000|2021-06-01 09:54:00|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.03|7072.03|0
1622541250000|2021-06-01 09:54:10|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|0
1622541260000|2021-06-01 09:54:20|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|0
1622541290000|2021-06-01 09:54:50|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1622541400000|2021-06-01 09:56:40|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|0
1622541410000|2021-06-01 09:56:50|7069.61|7069.61|7066.05|7066.05|7069.61|7069.61|7066.05|7066.05|0
1622541580000|2021-06-01 09:59:40|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1622541600000|2021-06-01 10:00:00|7069.61|7069.61|7068.96|7068.96|7069.61|7069.61|7068.96|7068.96|0
1622541640000|2021-06-01 10:00:40|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1622541710000|2021-06-01 10:01:50|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1622541740000|2021-06-01 10:02:20|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1622541750000|2021-06-01 10:02:30|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1622541820000|2021-06-01 10:03:40|7068.31|7068.31|7067.18|7067.18|7068.31|7068.31|7066.53|7066.53|0
1622541830000|2021-06-01 10:03:50|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|0
1622541850000|2021-06-01 10:04:10|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1622541890000|2021-06-01 10:04:50|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1622541900000|2021-06-01 10:05:00|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1622541970000|2021-06-01 10:06:10|7064.75|7064.75|7064.1|7064.1|7064.75|7064.75|7064.1|7064.1|0
1622541980000|2021-06-01 10:06:20|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1622542010000|2021-06-01 10:06:50|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1622542020000|2021-06-01 10:07:00|7062.33|7062.33|7059.9|7059.9|7062.33|7062.33|7059.9|7059.9|0
1622542100000|2021-06-01 10:08:20|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1622542110000|2021-06-01 10:08:30|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1622542130000|2021-06-01 10:08:50|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1622542390000|2021-06-01 10:13:10|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1622542480000|2021-06-01 10:14:40|7062.8|7062.8|7057.47|7057.47|7062.8|7062.8|7057.47|7057.47|0
1622542520000|2021-06-01 10:15:20|7056.82|7056.82|7056.17|7056.17|7056.82|7056.82|7056.17|7056.17|0
1622542530000|2021-06-01 10:15:30|7050.84|7050.84|7054.4|7054.4|7056.17|7056.17|7050.84|7050.84|0
1622542590000|2021-06-01 10:16:30|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1622542630000|2021-06-01 10:17:10|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1622542640000|2021-06-01 10:17:20|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1622542710000|2021-06-01 10:18:30|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1622542740000|2021-06-01 10:19:00|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|0
1622542770000|2021-06-01 10:19:30|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1622542790000|2021-06-01 10:19:50|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1622542970000|2021-06-01 10:22:50|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1622543040000|2021-06-01 10:24:00|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1622543050000|2021-06-01 10:24:10|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1622543060000|2021-06-01 10:24:20|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1622543070000|2021-06-01 10:24:30|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1622543130000|2021-06-01 10:25:30|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1622543140000|2021-06-01 10:25:40|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1622543150000|2021-06-01 10:25:50|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1622543160000|2021-06-01 10:26:00|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|0
1622543180000|2021-06-01 10:26:20|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1622543190000|2021-06-01 10:26:30|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|0
1622543280000|2021-06-01 10:28:00|7059.08|7059.08|7058.43|7058.43|7059.08|7059.08|7058.43|7058.43|0
1622543290000|2021-06-01 10:28:10|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1622543420000|2021-06-01 10:30:20|7056|7056|7056|7056|7056|7056|7056|7056|0
1622543430000|2021-06-01 10:30:30|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|0
1622543610000|2021-06-01 10:33:30|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1622543620000|2021-06-01 10:33:40|7051.8|7051.8|7050.02|7050.02|7051.8|7051.8|7050.02|7050.02|0
1622543710000|2021-06-01 10:35:10|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1622543730000|2021-06-01 10:35:30|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1622543740000|2021-06-01 10:35:40|7051.97|7051.97|7052.62|7052.62|7052.62|7052.62|7051.97|7051.97|0
1622543760000|2021-06-01 10:36:00|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|0
1622543810000|2021-06-01 10:36:50|7053.92|7053.92|7053.27|7053.27|7053.92|7053.92|7053.27|7053.27|0
1622543820000|2021-06-01 10:37:00|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1622543850000|2021-06-01 10:37:30|7053.27|7053.27|7056.82|7056.82|7056.82|7056.82|7053.27|7053.27|0
1622543860000|2021-06-01 10:37:40|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1622543880000|2021-06-01 10:38:00|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1622543900000|2021-06-01 10:38:20|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1622543950000|2021-06-01 10:39:10|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1622543970000|2021-06-01 10:39:30|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1622544090000|2021-06-01 10:41:30|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1622544150000|2021-06-01 10:42:30|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1622544170000|2021-06-01 10:42:50|7052.62|7052.62|7054.4|7054.4|7054.4|7054.4|7052.62|7052.62|0
1622544290000|2021-06-01 10:44:50|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1622544350000|2021-06-01 10:45:50|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1622544470000|2021-06-01 10:47:50|7056.17|7056.17|7054.4|7054.4|7056.17|7056.17|7054.4|7054.4|0
1622544590000|2021-06-01 10:49:50|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1622544980000|2021-06-01 10:56:20|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|0
1622544990000|2021-06-01 10:56:30|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1622545110000|2021-06-01 10:58:30|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|0
1622545170000|2021-06-01 10:59:30|7056.82|7056.82|7058.12|7058.12|7058.12|7058.12|7056.82|7056.82|0
1622545220000|2021-06-01 11:00:20|7059.9|7059.9|7061.68|7061.68|7061.68|7061.68|7059.9|7059.9|0
1622545470000|2021-06-01 11:04:30|7063.45|7063.45|7065.23|7065.23|7065.23|7065.23|7063.45|7063.45|0
1622545550000|2021-06-01 11:05:50|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1622545650000|2021-06-01 11:07:30|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1622545670000|2021-06-01 11:07:50|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|0
1622545680000|2021-06-01 11:08:00|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1622545700000|2021-06-01 11:08:20|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1622545770000|2021-06-01 11:09:30|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|0
1622545960000|2021-06-01 11:12:40|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1622545970000|2021-06-01 11:12:50|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|0
1622545980000|2021-06-01 11:13:00|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1622546000000|2021-06-01 11:13:20|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1622546120000|2021-06-01 11:15:20|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1622546130000|2021-06-01 11:15:30|7066.7|7066.7|7068.48|7068.48|7068.48|7068.48|7066.7|7066.7|0
1622546340000|2021-06-01 11:19:00|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7070.26|7070.26|0
1622546360000|2021-06-01 11:19:20|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|0
1622546380000|2021-06-01 11:19:40|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1622546410000|2021-06-01 11:20:10|7067.18|7067.18|7067.83|7067.83|7067.83|7067.83|7067.18|7067.18|0
1622546420000|2021-06-01 11:20:20|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1622546600000|2021-06-01 11:23:20|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1622546640000|2021-06-01 11:24:00|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1622546790000|2021-06-01 11:26:30|7065.88|7065.88|7065.23|7065.23|7065.88|7065.88|7065.23|7065.23|0
1622547270000|2021-06-01 11:34:30|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1622547280000|2021-06-01 11:34:40|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1622547890000|2021-06-01 11:44:50|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1622548030000|2021-06-01 11:47:10|7063.28|7063.28|7063.93|7063.93|7063.93|7063.93|7063.28|7063.28|0
1622548060000|2021-06-01 11:47:40|7064.58|7064.58|7063.45|7063.45|7065.23|7065.23|7063.45|7063.45|0
1622548110000|2021-06-01 11:48:30|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1622548170000|2021-06-01 11:49:30|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|0
1622548290000|2021-06-01 11:51:30|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1622548410000|2021-06-01 11:53:30|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1622548440000|2021-06-01 11:54:00|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1622548450000|2021-06-01 11:54:10|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1622548470000|2021-06-01 11:54:30|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1622548530000|2021-06-01 11:55:30|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1622548540000|2021-06-01 11:55:40|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|0
1622548610000|2021-06-01 11:56:50|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1622548710000|2021-06-01 11:58:30|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|0
1622548750000|2021-06-01 11:59:10|7071.21|7071.21|7072.99|7072.99|7072.99|7072.99|7071.21|7071.21|0
1622548810000|2021-06-01 12:00:10|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1622549080000|2021-06-01 12:04:40|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|0
1622549160000|2021-06-01 12:06:00|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|0
1622549530000|2021-06-01 12:12:10|7070.56|7070.56|7068.79|7068.79|7070.56|7070.56|7068.79|7068.79|0
1622549560000|2021-06-01 12:12:40|7068.14|7068.14|7068.79|7068.79|7068.79|7068.79|7068.14|7068.14|0
1622549580000|2021-06-01 12:13:00|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1622549850000|2021-06-01 12:17:30|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1622549870000|2021-06-01 12:17:50|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|0
1622550070000|2021-06-01 12:21:10|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1622550180000|2021-06-01 12:23:00|7066.53|7066.53|7064.75|7064.75|7066.53|7066.53|7064.75|7064.75|0
1622550210000|2021-06-01 12:23:30|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1622550220000|2021-06-01 12:23:40|7062.33|7062.33|7062.98|7062.98|7062.98|7062.98|7062.33|7062.33|0
1622550290000|2021-06-01 12:24:50|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1622550630000|2021-06-01 12:30:30|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1622550710000|2021-06-01 12:31:50|7063.63|7063.63|7064.28|7064.28|7064.28|7064.28|7063.63|7063.63|0
1622550730000|2021-06-01 12:32:10|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1622550800000|2021-06-01 12:33:20|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1622551170000|2021-06-01 12:39:30|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1622551190000|2021-06-01 12:39:50|7066.53|7066.53|7067.18|7067.18|7067.18|7067.18|7066.53|7066.53|0
1622551200000|2021-06-01 12:40:00|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1622551300000|2021-06-01 12:41:40|7063.63|7063.63|7061.85|7061.85|7063.63|7063.63|7061.85|7061.85|0
1622551310000|2021-06-01 12:41:50|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1622551520000|2021-06-01 12:45:20|7058.3|7058.3|7060.07|7060.07|7060.07|7060.07|7058.3|7058.3|0
1622551620000|2021-06-01 12:47:00|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|0
1622551650000|2021-06-01 12:47:30|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1622551710000|2021-06-01 12:48:30|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|0
1622551760000|2021-06-01 12:49:20|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1622551880000|2021-06-01 12:51:20|7062.98|7062.98|7061.2|7061.2|7062.98|7062.98|7061.2|7061.2|0
1622551970000|2021-06-01 12:52:50|7062.98|7062.98|7061.2|7061.2|7062.98|7062.98|7061.2|7061.2|0
1622552050000|2021-06-01 12:54:10|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1622552060000|2021-06-01 12:54:20|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1622552230000|2021-06-01 12:57:10|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1622552330000|2021-06-01 12:58:50|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1622552370000|2021-06-01 12:59:30|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|0
1622552590000|2021-06-01 13:03:10|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1622552610000|2021-06-01 13:03:30|7055.05|7055.05|7053.27|7053.27|7055.05|7055.05|7053.27|7053.27|0
1622552730000|2021-06-01 13:05:30|7051.49|7051.49|7049.72|7049.72|7051.49|7051.49|7049.72|7049.72|0
1622552840000|2021-06-01 13:07:20|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|0
1622552920000|2021-06-01 13:08:40|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|0
1622553140000|2021-06-01 13:12:20|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1622553370000|2021-06-01 13:16:10|7046.16|7046.16|7044.39|7044.39|7046.16|7046.16|7044.39|7044.39|0
1622553460000|2021-06-01 13:17:40|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1622553470000|2021-06-01 13:17:50|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1622553630000|2021-06-01 13:20:30|7049.24|7049.24|7049.89|7049.89|7049.89|7049.89|7049.24|7049.24|0
1622553640000|2021-06-01 13:20:40|7049.24|7049.24|7047.29|7047.29|7049.24|7049.24|7047.29|7047.29|0
1622553660000|2021-06-01 13:21:00|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1622553680000|2021-06-01 13:21:20|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1622553750000|2021-06-01 13:22:30|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1622553770000|2021-06-01 13:22:50|7049.07|7049.07|7050.84|7050.84|7050.84|7050.84|7049.07|7049.07|0
1622553860000|2021-06-01 13:24:20|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1622553910000|2021-06-01 13:25:10|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1622553960000|2021-06-01 13:26:00|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1622554110000|2021-06-01 13:28:30|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1622554130000|2021-06-01 13:28:50|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1622554200000|2021-06-01 13:30:00|7050.84|7050.84|7050.19|7050.19|7050.84|7050.84|7050.19|7050.19|0
1622554210000|2021-06-01 13:30:10|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1622554260000|2021-06-01 13:31:00|7042.91|7042.91|7041.14|7041.14|7042.91|7042.91|7041.14|7041.14|0
1622554270000|2021-06-01 13:31:10|7039.36|7039.36|7037.58|7037.58|7039.36|7039.36|7037.58|7037.58|0
1622554330000|2021-06-01 13:32:10|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1622554450000|2021-06-01 13:34:10|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1622554460000|2021-06-01 13:34:20|7033.38|7033.38|7028.05|7028.05|7033.38|7033.38|7028.05|7028.05|0
1622554480000|2021-06-01 13:34:40|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|0
1622554500000|2021-06-01 13:35:00|7023.67|7023.67|7022.37|7022.37|7023.67|7023.67|7022.37|7022.37|0
1622554510000|2021-06-01 13:35:10|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1622554560000|2021-06-01 13:36:00|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1622554630000|2021-06-01 13:37:10|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1622554640000|2021-06-01 13:37:20|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|0
1622554660000|2021-06-01 13:37:40|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|0
1622554690000|2021-06-01 13:38:10|7020.6|7020.6|7018.82|7018.82|7020.6|7020.6|7018.82|7018.82|0
1622554700000|2021-06-01 13:38:20|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1622554710000|2021-06-01 13:38:30|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1622554740000|2021-06-01 13:39:00|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1622554780000|2021-06-01 13:39:40|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1622554800000|2021-06-01 13:40:00|7015.09|7015.09|7015.09|7015.09|7016.87|7016.87|7015.09|7015.09|0
1622554860000|2021-06-01 13:41:00|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1622554870000|2021-06-01 13:41:10|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1622554900000|2021-06-01 13:41:40|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1622554910000|2021-06-01 13:41:50|7016.87|7016.87|7013.79|7013.79|7016.87|7016.87|7012.02|7012.02|0
1622554940000|2021-06-01 13:42:20|7012.02|7012.02|7010.24|7010.24|7012.02|7012.02|7010.24|7010.24|0
1622554950000|2021-06-01 13:42:30|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1622555100000|2021-06-01 13:45:00|7006.04|7006.04|7004.26|7004.26|7006.04|7006.04|7004.26|7004.26|0
1622555110000|2021-06-01 13:45:10|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1622555120000|2021-06-01 13:45:20|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1622555150000|2021-06-01 13:45:50|7001.36|7001.36|6999.58|6999.58|7001.36|7001.36|6999.58|6999.58|0
1622555200000|2021-06-01 13:46:40|7001.36|7001.36|7003.13|7003.13|7003.13|7003.13|7001.36|7001.36|0
1622555210000|2021-06-01 13:46:50|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|0
1622555230000|2021-06-01 13:47:10|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|0
1622555240000|2021-06-01 13:47:20|7005.56|7005.56|7004.26|7004.26|7005.56|7005.56|7004.26|7004.26|0
1622555290000|2021-06-01 13:48:10|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1622555300000|2021-06-01 13:48:20|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1622555320000|2021-06-01 13:48:40|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1622555340000|2021-06-01 13:49:00|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1622555360000|2021-06-01 13:49:20|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1622555380000|2021-06-01 13:49:40|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|0
1622555390000|2021-06-01 13:49:50|7007.99|7007.99|7004.43|7004.43|7007.99|7007.99|7004.43|7004.43|0
1622555410000|2021-06-01 13:50:10|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1622555480000|2021-06-01 13:51:20|6996.03|6996.03|6994.73|6994.73|6996.03|6996.03|6994.73|6994.73|0
1622555550000|2021-06-01 13:52:30|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1622555630000|2021-06-01 13:53:50|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|0
1622555640000|2021-06-01 13:54:00|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|0
1622555690000|2021-06-01 13:54:50|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1622555740000|2021-06-01 13:55:40|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|0
1622555760000|2021-06-01 13:56:00|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1622555780000|2021-06-01 13:56:20|6987.62|6987.62|6986.97|6986.97|6987.62|6987.62|6986.97|6986.97|0
1622555790000|2021-06-01 13:56:30|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1622555810000|2021-06-01 13:56:50|6988.1|6988.1|6991.65|6991.65|6991.65|6991.65|6988.1|6988.1|0
1622555820000|2021-06-01 13:57:00|6993.43|6993.43|6991.65|6991.65|6993.43|6993.43|6991.65|6991.65|0
1622555830000|2021-06-01 13:57:10|6992.95|6992.95|6991.17|6991.17|6992.95|6992.95|6989.4|6989.4|0
1622555910000|2021-06-01 13:58:30|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1622555920000|2021-06-01 13:58:40|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6992.95|6992.95|0
1622555930000|2021-06-01 13:58:50|6996.5|6996.5|6992.95|6992.95|6996.5|6996.5|6992.95|6992.95|0
1622555960000|2021-06-01 13:59:20|6994.73|6994.73|6995.38|6995.38|6995.38|6995.38|6994.73|6994.73|0
1622555980000|2021-06-01 13:59:40|6997.15|6997.15|6993.6|6993.6|6997.15|6997.15|6993.6|6993.6|0
1622555990000|2021-06-01 13:59:50|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1622556000000|2021-06-01 14:00:00|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1622556010000|2021-06-01 14:00:10|6996.68|6996.68|6997.33|6997.33|6997.33|6997.33|6996.68|6996.68|0
1622556030000|2021-06-01 14:00:30|6995.55|6995.55|6993.77|6993.77|6995.55|6995.55|6993.77|6993.77|0
1622556050000|2021-06-01 14:00:50|6993.12|6993.12|6996.68|6996.68|6996.68|6996.68|6993.12|6993.12|0
1622556070000|2021-06-01 14:01:10|6998.45|6998.45|6996.68|6996.68|6998.45|6998.45|6996.68|6996.68|0
1622556100000|2021-06-01 14:01:40|6996.03|6996.03|6992.47|6992.47|6996.03|6996.03|6992.47|6992.47|0
1622556130000|2021-06-01 14:02:10|6990.7|6990.7|6988.92|6988.92|6990.7|6990.7|6988.92|6988.92|0
1622556150000|2021-06-01 14:02:30|6986.97|6986.97|6986.97|6986.97|6987.62|6987.62|6986.97|6986.97|0
1622556160000|2021-06-01 14:02:40|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1622556210000|2021-06-01 14:03:30|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1622556220000|2021-06-01 14:03:40|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1622556240000|2021-06-01 14:04:00|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1622556270000|2021-06-01 14:04:30|6979.86|6979.86|6978.09|6978.09|6979.86|6979.86|6978.09|6978.09|0
1622556280000|2021-06-01 14:04:40|6974.53|6974.53|6970.98|6970.98|6974.53|6974.53|6969.2|6969.2|0
1622556290000|2021-06-01 14:04:50|6970.33|6970.33|6972.11|6972.11|6972.11|6972.11|6970.33|6970.33|0
1622556300000|2021-06-01 14:05:00|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1622556310000|2021-06-01 14:05:10|6970.98|6970.98|6969.2|6969.2|6970.98|6970.98|6969.2|6969.2|0
1622556330000|2021-06-01 14:05:30|6970.98|6970.98|6969.2|6969.2|6970.98|6970.98|6969.2|6969.2|0
1622556350000|2021-06-01 14:05:50|6972.76|6972.76|6969.2|6969.2|6972.76|6972.76|6969.2|6969.2|0
1622556390000|2021-06-01 14:06:30|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1622556420000|2021-06-01 14:07:00|6968.08|6968.08|6967.43|6967.43|6968.08|6968.08|6967.43|6967.43|0
1622556450000|2021-06-01 14:07:30|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1622556460000|2021-06-01 14:07:40|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1622556480000|2021-06-01 14:08:00|6966.95|6966.95|6970.5|6970.5|6971.15|6971.15|6966.95|6966.95|0
1622556500000|2021-06-01 14:08:20|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1622556510000|2021-06-01 14:08:30|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1622556530000|2021-06-01 14:08:50|6968.08|6968.08|6969.85|6969.85|6969.85|6969.85|6968.08|6968.08|0
1622556540000|2021-06-01 14:09:00|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1622556620000|2021-06-01 14:10:20|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1622556640000|2021-06-01 14:10:40|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1622556750000|2021-06-01 14:12:30|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1622556770000|2021-06-01 14:12:50|6974.06|6974.06|6972.28|6972.28|6974.06|6974.06|6972.28|6972.28|0
1622556800000|2021-06-01 14:13:20|6974.06|6974.06|6972.28|6972.28|6974.06|6974.06|6972.28|6972.28|0
1622556810000|2021-06-01 14:13:30|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1622556850000|2021-06-01 14:14:10|6972.28|6972.28|6974.06|6974.06|6974.06|6974.06|6972.28|6972.28|0
1622556880000|2021-06-01 14:14:40|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1622556900000|2021-06-01 14:15:00|6971.63|6971.63|6969.85|6969.85|6971.63|6971.63|6969.85|6969.85|0
1622556910000|2021-06-01 14:15:10|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1622556950000|2021-06-01 14:15:50|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1622556960000|2021-06-01 14:16:00|6969.2|6969.2|6969.85|6969.85|6969.85|6969.85|6969.2|6969.2|0
1622556980000|2021-06-01 14:16:20|6970.5|6970.5|6972.28|6972.28|6972.28|6972.28|6970.5|6970.5|0
1622556990000|2021-06-01 14:16:30|6972.93|6972.93|6975.36|6975.36|6975.36|6975.36|6972.93|6972.93|0
1622557010000|2021-06-01 14:16:50|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1622557020000|2021-06-01 14:17:00|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|0
1622557030000|2021-06-01 14:17:10|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1622557080000|2021-06-01 14:18:00|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1622557090000|2021-06-01 14:18:10|6979.56|6979.56|6978.91|6978.91|6979.56|6979.56|6978.91|6978.91|0
1622557130000|2021-06-01 14:18:50|6979.56|6979.56|6981.34|6981.34|6983.11|6983.11|6979.56|6979.56|0
1622557140000|2021-06-01 14:19:00|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1622557150000|2021-06-01 14:19:10|6984.89|6984.89|6981.99|6981.99|6985.54|6985.54|6981.99|6981.99|0
1622557180000|2021-06-01 14:19:40|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1622557200000|2021-06-01 14:20:00|6979.56|6979.56|6977.78|6977.78|6979.56|6979.56|6977.78|6977.78|0
1622557210000|2021-06-01 14:20:10|6977.13|6977.13|6973.58|6973.58|6977.13|6977.13|6973.58|6973.58|0
1622557230000|2021-06-01 14:20:30|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1622557270000|2021-06-01 14:21:10|6971.15|6971.15|6969.38|6969.38|6971.15|6971.15|6969.38|6969.38|0
1622557290000|2021-06-01 14:21:30|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1622557300000|2021-06-01 14:21:40|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1622557320000|2021-06-01 14:22:00|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1622557340000|2021-06-01 14:22:20|6970.5|6970.5|6968.73|6968.73|6970.5|6970.5|6968.73|6968.73|0
1622557350000|2021-06-01 14:22:30|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1622557450000|2021-06-01 14:24:10|6967.6|6967.6|6968.25|6968.25|6968.25|6968.25|6967.6|6967.6|0
1622557480000|2021-06-01 14:24:40|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1622557490000|2021-06-01 14:24:50|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1622557510000|2021-06-01 14:25:10|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1622557530000|2021-06-01 14:25:30|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1622557570000|2021-06-01 14:26:10|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1622557580000|2021-06-01 14:26:20|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1622557610000|2021-06-01 14:26:50|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1622557640000|2021-06-01 14:27:20|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1622557660000|2021-06-01 14:27:40|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1622557680000|2021-06-01 14:28:00|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1622557690000|2021-06-01 14:28:10|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1622557700000|2021-06-01 14:28:20|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1622557760000|2021-06-01 14:29:20|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1622557780000|2021-06-01 14:29:40|6976.66|6976.66|6977.3|6977.3|6978.43|6978.43|6976.66|6976.66|0
1622557800000|2021-06-01 14:30:00|6979.08|6979.08|6977.78|6977.78|6979.08|6979.08|6977.78|6977.78|0
1622557920000|2021-06-01 14:32:00|6979.56|6979.56|6981.34|6981.34|6981.34|6981.34|6979.56|6979.56|0
1622557950000|2021-06-01 14:32:30|6983.11|6983.11|6979.56|6979.56|6983.11|6983.11|6979.56|6979.56|0
1622558040000|2021-06-01 14:34:00|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1622558050000|2021-06-01 14:34:10|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1622558090000|2021-06-01 14:34:50|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1622558100000|2021-06-01 14:35:00|6980.69|6980.69|6978.91|6978.91|6980.69|6980.69|6978.91|6978.91|0
1622558140000|2021-06-01 14:35:40|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1622558160000|2021-06-01 14:36:00|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1622558220000|2021-06-01 14:37:00|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1622558230000|2021-06-01 14:37:10|6981.34|6981.34|6977.78|6977.78|6981.34|6981.34|6977.78|6977.78|0
1622558240000|2021-06-01 14:37:20|6979.56|6979.56|6981.34|6981.34|6981.34|6981.34|6979.56|6979.56|0
1622558250000|2021-06-01 14:37:30|6983.11|6983.11|6981.34|6981.34|6983.11|6983.11|6981.34|6981.34|0
1622558300000|2021-06-01 14:38:20|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1622558390000|2021-06-01 14:39:50|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1622558400000|2021-06-01 14:40:00|6979.56|6979.56|6979.56|6979.56|6981.34|6981.34|6979.56|6979.56|0
1622558420000|2021-06-01 14:40:20|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1622558430000|2021-06-01 14:40:30|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1622558460000|2021-06-01 14:41:00|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|0
1622558500000|2021-06-01 14:41:40|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1622558510000|2021-06-01 14:41:50|6988.44|6988.44|6989.09|6989.09|6989.09|6989.09|6988.44|6988.44|0
1622558520000|2021-06-01 14:42:00|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1622558570000|2021-06-01 14:42:50|6992.65|6992.65|6990.87|6990.87|6992.65|6992.65|6990.87|6990.87|0
1622558580000|2021-06-01 14:43:00|6992.65|6992.65|6990.87|6990.87|6992.65|6992.65|6990.87|6990.87|0
1622558610000|2021-06-01 14:43:30|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1622558620000|2021-06-01 14:43:40|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1622558650000|2021-06-01 14:44:10|6995.07|6995.07|6989.74|6989.74|6995.07|6995.07|6989.74|6989.74|0
1622558710000|2021-06-01 14:45:10|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1622558780000|2021-06-01 14:46:20|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1622558800000|2021-06-01 14:46:40|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1622558810000|2021-06-01 14:46:50|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1622558840000|2021-06-01 14:47:20|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1622558860000|2021-06-01 14:47:40|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1622558870000|2021-06-01 14:47:50|6987.97|6987.97|6984.41|6984.41|6987.97|6987.97|6984.41|6984.41|0
1622558880000|2021-06-01 14:48:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1622558930000|2021-06-01 14:48:50|6984.41|6984.41|6982.64|6982.64|6986.19|6986.19|6982.64|6982.64|0
1622558950000|2021-06-01 14:49:10|6980.86|6980.86|6982.64|6982.64|6982.64|6982.64|6980.86|6980.86|0
1622558980000|2021-06-01 14:49:40|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.34|6981.34|0
1622559010000|2021-06-01 14:50:10|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1622559020000|2021-06-01 14:50:20|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1622559030000|2021-06-01 14:50:30|6983.76|6983.76|6981.99|6981.99|6983.76|6983.76|6981.99|6981.99|0
1622559050000|2021-06-01 14:50:50|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1622559070000|2021-06-01 14:51:10|6981.99|6981.99|6980.21|6980.21|6981.99|6981.99|6980.21|6980.21|0
1622559110000|2021-06-01 14:51:50|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1622559160000|2021-06-01 14:52:40|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1622559170000|2021-06-01 14:52:50|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1622559230000|2021-06-01 14:53:50|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1622559240000|2021-06-01 14:54:00|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1622559290000|2021-06-01 14:54:50|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1622559310000|2021-06-01 14:55:10|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1622559370000|2021-06-01 14:56:10|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1622559390000|2021-06-01 14:56:30|6981.34|6981.34|6979.56|6979.56|6981.34|6981.34|6979.56|6979.56|0
1622559430000|2021-06-01 14:57:10|6981.34|6981.34|6983.11|6983.11|6983.11|6983.11|6981.34|6981.34|0
1622559450000|2021-06-01 14:57:30|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1622559460000|2021-06-01 14:57:40|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1622559540000|2021-06-01 14:59:00|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1622559560000|2021-06-01 14:59:20|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1622559570000|2021-06-01 14:59:30|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1622559580000|2021-06-01 14:59:40|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1622559610000|2021-06-01 15:00:10|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1622559750000|2021-06-01 15:02:30|6981.34|6981.34|6981.34|6981.34|6983.11|6983.11|6981.34|6981.34|0
1622559830000|2021-06-01 15:03:50|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1622559860000|2021-06-01 15:04:20|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1622559870000|2021-06-01 15:04:30|6980.69|6980.69|6978.91|6978.91|6980.69|6980.69|6978.91|6978.91|0
1622559900000|2021-06-01 15:05:00|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1622559950000|2021-06-01 15:05:50|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1622559960000|2021-06-01 15:06:00|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1622559970000|2021-06-01 15:06:10|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1622559980000|2021-06-01 15:06:20|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1622559990000|2021-06-01 15:06:30|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1622560090000|2021-06-01 15:08:10|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1622560100000|2021-06-01 15:08:20|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1622560110000|2021-06-01 15:08:30|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|0
1622560130000|2021-06-01 15:08:50|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1622560160000|2021-06-01 15:09:20|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1622560180000|2021-06-01 15:09:40|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1622560210000|2021-06-01 15:10:10|6984.24|6984.24|6984.41|6984.41|6984.41|6984.41|6982.46|6982.46|0
1622560220000|2021-06-01 15:10:20|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|0
1622560260000|2021-06-01 15:11:00|6984.41|6984.41|6986.19|6986.19|6986.19|6986.19|6984.41|6984.41|0
1622560280000|2021-06-01 15:11:20|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1622560310000|2021-06-01 15:11:50|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1622560370000|2021-06-01 15:12:50|6986.84|6986.84|6983.29|6983.29|6986.84|6986.84|6983.29|6983.29|0
1622560380000|2021-06-01 15:13:00|6985.06|6985.06|6983.29|6983.29|6985.06|6985.06|6983.29|6983.29|0
1622560390000|2021-06-01 15:13:10|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|0
1622560410000|2021-06-01 15:13:30|6986.84|6986.84|6983.29|6983.29|6986.84|6986.84|6983.29|6983.29|0
1622560430000|2021-06-01 15:13:50|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1622560440000|2021-06-01 15:14:00|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1622560460000|2021-06-01 15:14:20|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|0
1622560490000|2021-06-01 15:14:50|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1622560500000|2021-06-01 15:15:00|6981.51|6981.51|6979.73|6979.73|6981.51|6981.51|6979.73|6979.73|0
1622560510000|2021-06-01 15:15:10|6979.08|6979.08|6980.86|6980.86|6980.86|6980.86|6979.08|6979.08|0
1622560550000|2021-06-01 15:15:50|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1622560600000|2021-06-01 15:16:40|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1622560620000|2021-06-01 15:17:00|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1622560640000|2021-06-01 15:17:20|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1622560650000|2021-06-01 15:17:30|6982.64|6982.64|6983.29|6983.29|6983.29|6983.29|6982.64|6982.64|0
1622560660000|2021-06-01 15:17:40|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1622560670000|2021-06-01 15:17:50|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1622560680000|2021-06-01 15:18:00|6979.08|6979.08|6978.43|6978.43|6979.08|6979.08|6978.43|6978.43|0
1622560810000|2021-06-01 15:20:10|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1622560830000|2021-06-01 15:20:30|6983.76|6983.76|6980.21|6980.21|6983.76|6983.76|6980.21|6980.21|0
1622560860000|2021-06-01 15:21:00|6981.99|6981.99|6980.21|6980.21|6981.99|6981.99|6980.21|6980.21|0
1622560880000|2021-06-01 15:21:20|6980.86|6980.86|6982.64|6982.64|6982.64|6982.64|6980.86|6980.86|0
1622560890000|2021-06-01 15:21:30|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1622560910000|2021-06-01 15:21:50|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1622560930000|2021-06-01 15:22:10|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1622560940000|2021-06-01 15:22:20|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6979.08|6979.08|0
1622561020000|2021-06-01 15:23:40|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1622561040000|2021-06-01 15:24:00|6984.41|6984.41|6982.64|6982.64|6984.41|6984.41|6982.64|6982.64|0
1622561070000|2021-06-01 15:24:30|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1622561100000|2021-06-01 15:25:00|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1622561110000|2021-06-01 15:25:10|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6980.21|6980.21|0
1622561120000|2021-06-01 15:25:20|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1622561130000|2021-06-01 15:25:30|6980.86|6980.86|6982.64|6982.64|6982.64|6982.64|6980.86|6980.86|0
1622561170000|2021-06-01 15:26:10|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1622561180000|2021-06-01 15:26:20|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1622561190000|2021-06-01 15:26:30|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1622561200000|2021-06-01 15:26:40|6979.08|6979.08|6980.86|6980.86|6980.86|6980.86|6979.08|6979.08|0
1622561240000|2021-06-01 15:27:20|6982.64|6982.64|6980.86|6980.86|6984.41|6984.41|6980.86|6980.86|0
1622561250000|2021-06-01 15:27:30|6981.51|6981.51|6981.51|6981.51|6982.16|6982.16|6981.51|6981.51|0
1622561280000|2021-06-01 15:28:00|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1622561290000|2021-06-01 15:28:10|6985.06|6985.06|6983.29|6983.29|6985.06|6985.06|6983.29|6983.29|0
1622561310000|2021-06-01 15:28:30|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1622561340000|2021-06-01 15:29:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6984.41|6984.41|0
1622561350000|2021-06-01 15:29:10|6984.41|6984.41|6986.19|6986.19|6986.19|6986.19|6984.41|6984.41|0
1622561360000|2021-06-01 15:29:20|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1622561380000|2021-06-01 15:29:40|6985.06|6985.06|6986.84|6986.84|6986.84|6986.84|6985.06|6985.06|0
1622561390000|2021-06-01 15:29:50|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1622618100000|2021-06-02 07:15:00|7047.24|7047.24|7049.02|7049.02|7049.02|7049.02|7045.47|7045.47|0
1622618110000|2021-06-02 07:15:10|7050.32|7050.32|7050.97|7050.97|7050.97|7050.97|7050.32|7050.32|0
1622618140000|2021-06-02 07:15:40|7052.27|7052.27|7051.62|7051.62|7052.27|7052.27|7051.62|7051.62|0
1622618160000|2021-06-02 07:16:00|7049.84|7049.84|7048.72|7048.72|7049.84|7049.84|7048.07|7048.07|0
1622618170000|2021-06-02 07:16:10|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1622618180000|2021-06-02 07:16:20|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1622618200000|2021-06-02 07:16:40|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1622618230000|2021-06-02 07:17:10|7052.75|7052.75|7053.4|7053.4|7053.4|7053.4|7052.75|7052.75|0
1622618240000|2021-06-02 07:17:20|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1622618250000|2021-06-02 07:17:30|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1622618290000|2021-06-02 07:18:10|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1622618320000|2021-06-02 07:18:40|7043.39|7043.39|7041.61|7041.61|7043.39|7043.39|7041.61|7041.61|0
1622618330000|2021-06-02 07:18:50|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1622618340000|2021-06-02 07:19:00|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1622618360000|2021-06-02 07:19:20|7042.26|7042.26|7044.03|7044.03|7044.03|7044.03|7042.26|7042.26|0
1622618410000|2021-06-02 07:20:10|7046.63|7046.63|7047.28|7047.28|7047.28|7047.28|7046.63|7046.63|0
1622618430000|2021-06-02 07:20:30|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1622618440000|2021-06-02 07:20:40|7045.51|7045.51|7049.06|7049.06|7049.06|7049.06|7045.51|7045.51|0
1622618470000|2021-06-02 07:21:10|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1622618490000|2021-06-02 07:21:30|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|0
1622618500000|2021-06-02 07:21:40|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1622618540000|2021-06-02 07:22:20|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1622618550000|2021-06-02 07:22:30|7049.54|7049.54|7048.24|7048.24|7049.54|7049.54|7048.24|7048.24|0
1622618580000|2021-06-02 07:23:00|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1622618630000|2021-06-02 07:23:50|7044.99|7044.99|7045.64|7045.64|7045.64|7045.64|7044.99|7044.99|0
1622618640000|2021-06-02 07:24:00|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1622618660000|2021-06-02 07:24:20|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1622618690000|2021-06-02 07:24:50|7049.67|7049.67|7051.45|7051.45|7051.45|7051.45|7049.67|7049.67|0
1622618700000|2021-06-02 07:25:00|7052.75|7052.75|7053.22|7053.22|7053.4|7053.4|7051.45|7051.45|0
1622618710000|2021-06-02 07:25:10|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1622618730000|2021-06-02 07:25:30|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|0
1622618770000|2021-06-02 07:26:10|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|0
1622618870000|2021-06-02 07:27:50|7052.27|7052.27|7052.92|7052.92|7052.92|7052.92|7052.27|7052.27|0
1622618880000|2021-06-02 07:28:00|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|0
1622618910000|2021-06-02 07:28:30|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1622618950000|2021-06-02 07:29:10|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|0
1622619020000|2021-06-02 07:30:20|7046.94|7046.94|7045.16|7045.16|7046.94|7046.94|7045.16|7045.16|0
1622619040000|2021-06-02 07:30:40|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1622619050000|2021-06-02 07:30:50|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1622619060000|2021-06-02 07:31:00|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1622619070000|2021-06-02 07:31:10|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1622619080000|2021-06-02 07:31:20|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|0
1622619110000|2021-06-02 07:31:50|7045.81|7045.81|7047.59|7047.59|7047.59|7047.59|7045.81|7045.81|0
1622619240000|2021-06-02 07:34:00|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1622619270000|2021-06-02 07:34:30|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1622619320000|2021-06-02 07:35:20|7046.46|7046.46|7043.86|7043.86|7046.46|7046.46|7043.86|7043.86|0
1622619340000|2021-06-02 07:35:40|7045.16|7045.16|7044.51|7044.51|7045.16|7045.16|7044.51|7044.51|0
1622619430000|2021-06-02 07:37:10|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1622619480000|2021-06-02 07:38:00|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1622619530000|2021-06-02 07:38:50|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1622619570000|2021-06-02 07:39:30|7046.59|7046.59|7045.94|7045.94|7046.59|7046.59|7044.64|7044.64|0
1622619590000|2021-06-02 07:39:50|7044.64|7044.64|7043.99|7043.99|7044.64|7044.64|7043.99|7043.99|0
1622619600000|2021-06-02 07:40:00|7043.34|7043.34|7040.74|7040.74|7043.34|7043.34|7040.74|7040.74|0
1622619620000|2021-06-02 07:40:20|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1622619640000|2021-06-02 07:40:40|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1622619650000|2021-06-02 07:40:50|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|0
1622619660000|2021-06-02 07:41:00|7040.09|7040.09|7039.44|7039.44|7040.09|7040.09|7039.44|7039.44|0
1622619710000|2021-06-02 07:41:50|7038.79|7038.79|7039.44|7039.44|7039.44|7039.44|7038.79|7038.79|0
1622619790000|2021-06-02 07:43:10|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1622619820000|2021-06-02 07:43:40|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1622619880000|2021-06-02 07:44:40|7037.19|7037.19|7037.84|7037.84|7037.84|7037.84|7037.19|7037.19|0
1622619940000|2021-06-02 07:45:40|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1622619970000|2021-06-02 07:46:10|7039.96|7039.96|7040.61|7040.61|7040.61|7040.61|7039.96|7039.96|0
1622619990000|2021-06-02 07:46:30|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1622620040000|2021-06-02 07:47:20|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1622620060000|2021-06-02 07:47:40|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1622620190000|2021-06-02 07:49:50|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1622620200000|2021-06-02 07:50:00|7038.66|7038.66|7038.01|7038.01|7038.66|7038.66|7038.01|7038.01|0
1622620210000|2021-06-02 07:50:10|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1622620220000|2021-06-02 07:50:20|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1622620320000|2021-06-02 07:52:00|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1622620330000|2021-06-02 07:52:10|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1622620360000|2021-06-02 07:52:40|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1622620370000|2021-06-02 07:52:50|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|0
1622620390000|2021-06-02 07:53:10|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1622620450000|2021-06-02 07:54:10|7028.78|7028.78|7028.13|7028.13|7028.78|7028.78|7028.13|7028.13|0
1622620470000|2021-06-02 07:54:30|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1622620540000|2021-06-02 07:55:40|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|0
1622620700000|2021-06-02 07:58:20|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1622620710000|2021-06-02 07:58:30|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1622620730000|2021-06-02 07:58:50|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1622620750000|2021-06-02 07:59:10|7019.55|7019.55|7020.2|7020.2|7020.2|7020.2|7019.55|7019.55|0
1622620780000|2021-06-02 07:59:40|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|0
1622620810000|2021-06-02 08:00:10|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1622620830000|2021-06-02 08:00:30|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1622620840000|2021-06-02 08:00:40|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1622620870000|2021-06-02 08:01:10|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1622620910000|2021-06-02 08:01:50|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1622620920000|2021-06-02 08:02:00|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1622621030000|2021-06-02 08:03:50|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|0
1622621100000|2021-06-02 08:05:00|7016|7016|7016.65|7016.65|7016.65|7016.65|7016|7016|0
1622621150000|2021-06-02 08:05:50|7021.98|7021.98|7020.2|7020.2|7021.98|7021.98|7020.2|7020.2|0
1622621250000|2021-06-02 08:07:30|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1622621270000|2021-06-02 08:07:50|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|0
1622621290000|2021-06-02 08:08:10|7022.63|7022.63|7019.08|7019.08|7022.63|7022.63|7019.08|7019.08|0
1622621380000|2021-06-02 08:09:40|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1622621390000|2021-06-02 08:09:50|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1622621410000|2021-06-02 08:10:10|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|0
1622621420000|2021-06-02 08:10:20|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1622621450000|2021-06-02 08:10:50|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|0
1622621460000|2021-06-02 08:11:00|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|0
1622621490000|2021-06-02 08:11:30|7020.2|7020.2|7018.43|7018.43|7020.2|7020.2|7018.43|7018.43|0
1622621510000|2021-06-02 08:11:50|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1622621560000|2021-06-02 08:12:40|7017.78|7017.78|7016|7016|7017.78|7017.78|7016|7016|0
1622621880000|2021-06-02 08:18:00|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|0
1622621960000|2021-06-02 08:19:20|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1622622030000|2021-06-02 08:20:30|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1622622040000|2021-06-02 08:20:40|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1622622050000|2021-06-02 08:20:50|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1622622080000|2021-06-02 08:21:20|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1622622110000|2021-06-02 08:21:50|7010.84|7010.84|7010.19|7010.19|7010.84|7010.84|7010.19|7010.19|0
1622622200000|2021-06-02 08:23:20|7009.54|7009.54|7010.19|7010.19|7010.19|7010.19|7009.54|7009.54|0
1622622210000|2021-06-02 08:23:30|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1622622370000|2021-06-02 08:26:10|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1622622390000|2021-06-02 08:26:30|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1622622400000|2021-06-02 08:26:40|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1622622410000|2021-06-02 08:26:50|7008.59|7008.59|7007.94|7007.94|7008.59|7008.59|7007.94|7007.94|0
1622622480000|2021-06-02 08:28:00|7007.29|7007.29|7006.64|7006.64|7007.29|7007.29|7006.64|7006.64|0
1622622490000|2021-06-02 08:28:10|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1622622570000|2021-06-02 08:29:30|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1622622610000|2021-06-02 08:30:10|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1622622670000|2021-06-02 08:31:10|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1622622690000|2021-06-02 08:31:30|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1622622700000|2021-06-02 08:31:40|7001.31|7001.31|7001.96|7001.96|7001.96|7001.96|7001.31|7001.31|0
1622622730000|2021-06-02 08:32:10|7000.18|7000.18|6998.41|6998.41|7000.18|7000.18|6998.41|6998.41|0
1622622740000|2021-06-02 08:32:20|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1622622790000|2021-06-02 08:33:10|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1622622850000|2021-06-02 08:34:10|6997.76|6997.76|6999.53|6999.53|6999.53|6999.53|6997.76|6997.76|0
1622622860000|2021-06-02 08:34:20|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1622622990000|2021-06-02 08:36:30|7000.66|7000.66|7000.01|7000.01|7000.66|7000.66|7000.01|7000.01|0
1622623020000|2021-06-02 08:37:00|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1622623140000|2021-06-02 08:39:00|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1622623260000|2021-06-02 08:41:00|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1622623270000|2021-06-02 08:41:10|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|0
1622623310000|2021-06-02 08:41:50|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1622623430000|2021-06-02 08:43:50|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1622623470000|2021-06-02 08:44:30|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1622623840000|2021-06-02 08:50:40|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1622623990000|2021-06-02 08:53:10|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1622624010000|2021-06-02 08:53:30|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|0
1622624050000|2021-06-02 08:54:10|6989|6989|6989|6989|6989|6989|6989|6989|0
1622624190000|2021-06-02 08:56:30|6992.56|6992.56|6994.33|6994.33|6994.33|6994.33|6992.56|6992.56|0
1622624250000|2021-06-02 08:57:30|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1622624260000|2021-06-02 08:57:40|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|0
1622624280000|2021-06-02 08:58:00|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1622624290000|2021-06-02 08:58:10|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|0
1622624700000|2021-06-02 09:05:00|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1622624820000|2021-06-02 09:07:00|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1622624890000|2021-06-02 09:08:10|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1622624950000|2021-06-02 09:09:10|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1622625090000|2021-06-02 09:11:30|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|0
1622625110000|2021-06-02 09:11:50|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|0
1622625150000|2021-06-02 09:12:30|6988.35|6988.35|6989|6989|6989|6989|6988.35|6988.35|0
1622625160000|2021-06-02 09:12:40|6990.78|6990.78|6991.43|6991.43|6991.43|6991.43|6990.78|6990.78|0
1622625280000|2021-06-02 09:14:40|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|0
1622625310000|2021-06-02 09:15:10|6989|6989|6989|6989|6989|6989|6989|6989|0
1622625360000|2021-06-02 09:16:00|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|0
1622625410000|2021-06-02 09:16:50|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1622625720000|2021-06-02 09:22:00|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1622625810000|2021-06-02 09:23:30|6984.8|6984.8|6984.15|6984.15|6984.8|6984.8|6984.15|6984.15|0
1622625850000|2021-06-02 09:24:10|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1622625980000|2021-06-02 09:26:20|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1622625990000|2021-06-02 09:26:30|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1622626170000|2021-06-02 09:29:30|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1622626180000|2021-06-02 09:29:40|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1622626560000|2021-06-02 09:36:00|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1622626700000|2021-06-02 09:38:20|6981.72|6981.72|6979.95|6979.95|6981.72|6981.72|6979.95|6979.95|0
1622626720000|2021-06-02 09:38:40|6981.72|6981.72|6983.5|6983.5|6983.5|6983.5|6981.72|6981.72|0
1622626840000|2021-06-02 09:40:40|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1622626990000|2021-06-02 09:43:10|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1622627110000|2021-06-02 09:45:10|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1622627120000|2021-06-02 09:45:20|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|0
1622627130000|2021-06-02 09:45:30|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1622627140000|2021-06-02 09:45:40|6982.2|6982.2|6983.98|6983.98|6983.98|6983.98|6980.42|6980.42|0
1622627150000|2021-06-02 09:45:50|6985.75|6985.75|6983.98|6983.98|6985.75|6985.75|6982.2|6982.2|0
1622627160000|2021-06-02 09:46:00|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|0
1622627170000|2021-06-02 09:46:10|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|0
1622627190000|2021-06-02 09:46:30|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1622627200000|2021-06-02 09:46:40|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1622627220000|2021-06-02 09:47:00|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1622627230000|2021-06-02 09:47:10|6983.5|6983.5|6987.05|6987.05|6987.05|6987.05|6983.5|6983.5|0
1622627270000|2021-06-02 09:47:50|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|0
1622627400000|2021-06-02 09:50:00|6987.7|6987.7|6984.15|6984.15|6987.7|6987.7|6980.6|6980.6|0
1622627410000|2021-06-02 09:50:10|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|0
1622627420000|2021-06-02 09:50:20|6985.93|6985.93|6985.93|6985.93|6987.7|6987.7|6985.93|6985.93|0
1622627450000|2021-06-02 09:50:50|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|0
1622627510000|2021-06-02 09:51:50|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1622627520000|2021-06-02 09:52:00|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|0
1622627570000|2021-06-02 09:52:50|6991.08|6991.08|6991.73|6991.73|6991.73|6991.73|6991.08|6991.08|0
1622627580000|2021-06-02 09:53:00|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1622627760000|2021-06-02 09:56:00|6994.16|6994.16|6993.51|6993.51|6994.16|6994.16|6993.51|6993.51|0
1622627830000|2021-06-02 09:57:10|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1622627990000|2021-06-02 09:59:50|6992.38|6992.38|6993.03|6993.03|6993.03|6993.03|6992.38|6992.38|0
1622628050000|2021-06-02 10:00:50|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1622628100000|2021-06-02 10:01:40|6990.61|6990.61|6988.83|6988.83|6990.61|6990.61|6988.83|6988.83|0
1622628110000|2021-06-02 10:01:50|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1622628120000|2021-06-02 10:02:00|6986.4|6986.4|6987.05|6987.05|6987.05|6987.05|6986.4|6986.4|0
1622628180000|2021-06-02 10:03:00|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1622628220000|2021-06-02 10:03:40|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1622628380000|2021-06-02 10:06:20|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|0
1622628880000|2021-06-02 10:14:40|6982.2|6982.2|6981.55|6981.55|6982.2|6982.2|6981.55|6981.55|0
1622628900000|2021-06-02 10:15:00|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1622628990000|2021-06-02 10:16:30|6981.55|6981.55|6982.2|6982.2|6982.2|6982.2|6981.55|6981.55|0
1622629070000|2021-06-02 10:17:50|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1622629100000|2021-06-02 10:18:20|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1622629210000|2021-06-02 10:20:10|6979.3|6979.3|6980.6|6980.6|6980.6|6980.6|6979.3|6979.3|0
1622629220000|2021-06-02 10:20:20|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1622629230000|2021-06-02 10:20:30|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1622629270000|2021-06-02 10:21:10|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1622629430000|2021-06-02 10:23:50|6983.2|6983.2|6989.18|6989.18|6989.18|6989.18|6983.2|6983.2|0
1622629440000|2021-06-02 10:24:00|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1622629460000|2021-06-02 10:24:20|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1622629490000|2021-06-02 10:24:50|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1622629500000|2021-06-02 10:25:00|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1622629510000|2021-06-02 10:25:10|6996.28|6996.28|6998.06|6998.06|6998.06|6998.06|6996.28|6996.28|0
1622629530000|2021-06-02 10:25:30|6998.71|6998.71|7000.01|7000.01|7000.01|7000.01|6998.71|6998.71|0
1622629550000|2021-06-02 10:25:50|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1622629770000|2021-06-02 10:29:30|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1622629870000|2021-06-02 10:31:10|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1622629950000|2021-06-02 10:32:30|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|0
1622629960000|2021-06-02 10:32:40|7003.26|7003.26|7002.61|7002.61|7003.26|7003.26|7002.61|7002.61|0
1622629980000|2021-06-02 10:33:00|7001.96|7001.96|7001.31|7001.31|7001.96|7001.96|7001.31|7001.31|0
1622630010000|2021-06-02 10:33:30|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1622630060000|2021-06-02 10:34:20|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1622630080000|2021-06-02 10:34:40|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1622630160000|2021-06-02 10:36:00|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1622630180000|2021-06-02 10:36:20|7000.66|7000.66|7001.31|7001.31|7001.31|7001.31|7000.66|7000.66|0
1622630200000|2021-06-02 10:36:40|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1622630240000|2021-06-02 10:37:20|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1622630530000|2021-06-02 10:42:10|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1622630580000|2021-06-02 10:43:00|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1622630630000|2021-06-02 10:43:50|7012.62|7012.62|7010.84|7010.84|7012.62|7012.62|7010.84|7010.84|0
1622630710000|2021-06-02 10:45:10|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1622630720000|2021-06-02 10:45:20|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1622630750000|2021-06-02 10:45:50|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1622630770000|2021-06-02 10:46:10|7016.82|7016.82|7018.6|7018.6|7018.6|7018.6|7016.82|7016.82|0
1622630780000|2021-06-02 10:46:20|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1622630820000|2021-06-02 10:47:00|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1622630930000|2021-06-02 10:48:50|7017.95|7017.95|7014.4|7014.4|7017.95|7017.95|7014.4|7014.4|0
1622631010000|2021-06-02 10:50:10|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1622631020000|2021-06-02 10:50:20|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1622631030000|2021-06-02 10:50:30|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1622631060000|2021-06-02 10:51:00|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1622631070000|2021-06-02 10:51:10|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1622631200000|2021-06-02 10:53:20|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1622631380000|2021-06-02 10:56:20|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1622631410000|2021-06-02 10:56:50|7016.82|7016.82|7018.6|7018.6|7018.6|7018.6|7016.82|7016.82|0
1622631430000|2021-06-02 10:57:10|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1622631440000|2021-06-02 10:57:20|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1622631460000|2021-06-02 10:57:40|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1622631540000|2021-06-02 10:59:00|7023.28|7023.28|7025.06|7025.06|7025.06|7025.06|7023.28|7023.28|0
1622631560000|2021-06-02 10:59:20|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1622631950000|2021-06-02 11:05:50|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1622632080000|2021-06-02 11:08:00|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1622632090000|2021-06-02 11:08:10|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1622632140000|2021-06-02 11:09:00|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1622632150000|2021-06-02 11:09:10|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1622632160000|2021-06-02 11:09:20|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|0
1622632200000|2021-06-02 11:10:00|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1622632270000|2021-06-02 11:11:10|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1622632380000|2021-06-02 11:13:00|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1622632500000|2021-06-02 11:15:00|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|0
1622632580000|2021-06-02 11:16:20|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1622632710000|2021-06-02 11:18:30|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1622632730000|2021-06-02 11:18:50|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1622632780000|2021-06-02 11:19:40|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1622632800000|2021-06-02 11:20:00|7018.6|7018.6|7017.95|7017.95|7018.6|7018.6|7017.95|7017.95|0
1622632920000|2021-06-02 11:22:00|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1622632960000|2021-06-02 11:22:40|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1622632970000|2021-06-02 11:22:50|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1622633050000|2021-06-02 11:24:10|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1622633130000|2021-06-02 11:25:30|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1622633200000|2021-06-02 11:26:40|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1622633320000|2021-06-02 11:28:40|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1622633340000|2021-06-02 11:29:00|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1622633820000|2021-06-02 11:37:00|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1622634000000|2021-06-02 11:40:00|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1622634120000|2021-06-02 11:42:00|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1622634130000|2021-06-02 11:42:10|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1622634200000|2021-06-02 11:43:20|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1622634230000|2021-06-02 11:43:50|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1622634270000|2021-06-02 11:44:30|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1622634360000|2021-06-02 11:46:00|7007.59|7007.59|7005.82|7005.82|7007.59|7007.59|7005.82|7005.82|0
1622634410000|2021-06-02 11:46:50|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1622634550000|2021-06-02 11:49:10|7003.39|7003.39|7004.04|7004.04|7004.04|7004.04|7003.39|7003.39|0
1622634790000|2021-06-02 11:53:10|7003.39|7003.39|6999.84|6999.84|7003.39|7003.39|6999.84|6999.84|0
1622634800000|2021-06-02 11:53:20|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1622634880000|2021-06-02 11:54:40|7000.96|7000.96|6999.19|6999.19|7000.96|7000.96|6999.19|6999.19|0
1622635120000|2021-06-02 11:58:40|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|0
1622635130000|2021-06-02 11:58:50|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1622635260000|2021-06-02 12:01:00|7000.49|7000.49|7001.14|7001.14|7001.14|7001.14|7000.49|7000.49|0
1622635270000|2021-06-02 12:01:10|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1622635280000|2021-06-02 12:01:20|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1622635300000|2021-06-02 12:01:40|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1622635340000|2021-06-02 12:02:20|7007.12|7007.12|7006.47|7006.47|7007.12|7007.12|7006.47|7006.47|0
1622635350000|2021-06-02 12:02:30|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1622635470000|2021-06-02 12:04:30|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1622635510000|2021-06-02 12:05:10|7008.24|7008.24|7007.59|7007.59|7008.24|7008.24|7007.59|7007.59|0
1622635800000|2021-06-02 12:10:00|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1622636070000|2021-06-02 12:14:30|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1622636170000|2021-06-02 12:16:10|7004.52|7004.52|7005.64|7005.64|7005.64|7005.64|7003.87|7003.87|0
1622636230000|2021-06-02 12:17:10|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1622636250000|2021-06-02 12:17:30|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1622636810000|2021-06-02 12:26:50|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1622636900000|2021-06-02 12:28:20|6999.01|6999.01|7000.79|7000.79|7000.79|7000.79|6999.01|6999.01|0
1622637030000|2021-06-02 12:30:30|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1622637190000|2021-06-02 12:33:10|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1622637200000|2021-06-02 12:33:20|6999.01|6999.01|6999.66|6999.66|6999.66|6999.66|6999.01|6999.01|0
1622637210000|2021-06-02 12:33:30|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1622637230000|2021-06-02 12:33:50|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1622637260000|2021-06-02 12:34:20|6994.81|6994.81|6998.36|6998.36|6998.36|6998.36|6994.81|6994.81|0
1622637470000|2021-06-02 12:37:50|6996.59|6996.59|6994.81|6994.81|6996.59|6996.59|6994.81|6994.81|0
1622637740000|2021-06-02 12:42:20|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1622637820000|2021-06-02 12:43:40|6996.11|6996.11|7000.31|7000.31|7000.31|7000.31|6996.11|6996.11|0
1622637840000|2021-06-02 12:44:00|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1622637850000|2021-06-02 12:44:10|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1622637870000|2021-06-02 12:44:30|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1622637890000|2021-06-02 12:44:50|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1622637980000|2021-06-02 12:46:20|7000.14|7000.14|7000.79|7000.79|7000.79|7000.79|7000.14|7000.14|0
1622638070000|2021-06-02 12:47:50|6997.24|6997.24|6996.59|6996.59|6997.24|6997.24|6996.59|6996.59|0
1622638090000|2021-06-02 12:48:10|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|0
1622638340000|2021-06-02 12:52:20|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|0
1622638350000|2021-06-02 12:52:30|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1622638440000|2021-06-02 12:54:00|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1622638750000|2021-06-02 12:59:10|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1622638800000|2021-06-02 13:00:00|6995.94|6995.94|6994.16|6994.16|6995.94|6995.94|6994.16|6994.16|0
1622638820000|2021-06-02 13:00:20|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1622638850000|2021-06-02 13:00:50|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|0
1622639450000|2021-06-02 13:10:50|6994.16|6994.16|6991.73|6991.73|6994.16|6994.16|6991.73|6991.73|0
1622639510000|2021-06-02 13:11:50|6993.51|6993.51|6995.29|6995.29|6995.29|6995.29|6993.51|6993.51|0
1622639580000|2021-06-02 13:13:00|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|0
1622639630000|2021-06-02 13:13:50|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1622639650000|2021-06-02 13:14:10|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|0
1622639720000|2021-06-02 13:15:20|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1622639740000|2021-06-02 13:15:40|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1622639780000|2021-06-02 13:16:20|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1622639860000|2021-06-02 13:17:40|6989.31|6989.31|6991.08|6991.08|6991.08|6991.08|6989.31|6989.31|0
1622640180000|2021-06-02 13:23:00|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|0
1622640300000|2021-06-02 13:25:00|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1622640380000|2021-06-02 13:26:20|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1622640430000|2021-06-02 13:27:10|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|0
1622640450000|2021-06-02 13:27:30|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|0
1622640470000|2021-06-02 13:27:50|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1622640500000|2021-06-02 13:28:20|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1622640510000|2021-06-02 13:28:30|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1622640520000|2021-06-02 13:28:40|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|0
1622640530000|2021-06-02 13:28:50|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1622640540000|2021-06-02 13:29:00|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|0
1622640550000|2021-06-02 13:29:10|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1622640590000|2021-06-02 13:29:50|6988.66|6988.66|6988.66|6988.66|6990.43|6990.43|6988.66|6988.66|0
1622640620000|2021-06-02 13:30:20|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1622640670000|2021-06-02 13:31:10|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|0
1622640780000|2021-06-02 13:33:00|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1622640830000|2021-06-02 13:33:50|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1622640910000|2021-06-02 13:35:10|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1622640970000|2021-06-02 13:36:10|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1622641000000|2021-06-02 13:36:40|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1622641010000|2021-06-02 13:36:50|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1622641050000|2021-06-02 13:37:30|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|0
1622641110000|2021-06-02 13:38:30|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1622641120000|2021-06-02 13:38:40|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|0
1622641250000|2021-06-02 13:40:50|6990.13|6990.13|6990.13|6990.13|6991.91|6991.91|6990.13|6990.13|0
1622641260000|2021-06-02 13:41:00|6988.83|6988.83|6989.48|6989.48|6989.48|6989.48|6988.83|6988.83|0
1622641280000|2021-06-02 13:41:20|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1622641420000|2021-06-02 13:43:40|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|0
1622641470000|2021-06-02 13:44:30|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|0
1622641500000|2021-06-02 13:45:00|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1622641510000|2021-06-02 13:45:10|6991.26|6991.26|6993.68|6993.68|6993.68|6993.68|6991.26|6991.26|0
1622641630000|2021-06-02 13:47:10|6991.91|6991.91|6990.13|6990.13|6991.91|6991.91|6990.13|6990.13|0
1622641670000|2021-06-02 13:47:50|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1622641880000|2021-06-02 13:51:20|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1622641890000|2021-06-02 13:51:30|6989.48|6989.48|6990.13|6990.13|6990.13|6990.13|6989.48|6989.48|0
1622641900000|2021-06-02 13:51:40|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|0
1622642030000|2021-06-02 13:53:50|6989|6989|6989|6989|6989|6989|6989|6989|0
1622642040000|2021-06-02 13:54:00|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|0
1622642070000|2021-06-02 13:54:30|6989|6989|6990.78|6990.78|6990.78|6990.78|6989|6989|0
1622642190000|2021-06-02 13:56:30|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1622642220000|2021-06-02 13:57:00|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|0
1622642250000|2021-06-02 13:57:30|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1622642310000|2021-06-02 13:58:30|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6989.65|6989.65|0
1622642320000|2021-06-02 13:58:40|6989.65|6989.65|6993.21|6993.21|6993.21|6993.21|6989.65|6989.65|0
1622642330000|2021-06-02 13:58:50|6991.43|6991.43|6989.65|6989.65|6993.21|6993.21|6989.65|6989.65|0
1622642360000|2021-06-02 13:59:20|6984.32|6984.32|6982.55|6982.55|6984.32|6984.32|6982.55|6982.55|0
1622642400000|2021-06-02 14:00:00|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1622642450000|2021-06-02 14:00:50|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|0
1622642460000|2021-06-02 14:01:00|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1622642480000|2021-06-02 14:01:20|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1622642530000|2021-06-02 14:02:10|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|0
1622642620000|2021-06-02 14:03:40|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|0
1622642630000|2021-06-02 14:03:50|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1622642720000|2021-06-02 14:05:20|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1622642830000|2021-06-02 14:07:10|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1622642880000|2021-06-02 14:08:00|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6981.72|6981.72|0
1622642900000|2021-06-02 14:08:20|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1622642980000|2021-06-02 14:09:40|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|0
1622642990000|2021-06-02 14:09:50|6980.6|6980.6|6979.95|6979.95|6980.6|6980.6|6979.95|6979.95|0
1622643030000|2021-06-02 14:10:30|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|0
1622643070000|2021-06-02 14:11:10|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|0
1622643100000|2021-06-02 14:11:40|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|0
1622643120000|2021-06-02 14:12:00|6982.37|6982.37|6980.6|6980.6|6982.37|6982.37|6980.6|6980.6|0
1622643150000|2021-06-02 14:12:30|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|0
1622643190000|2021-06-02 14:13:10|6977.04|6977.04|6975.27|6975.27|6977.04|6977.04|6975.27|6975.27|0
1622643290000|2021-06-02 14:14:50|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1622643310000|2021-06-02 14:15:10|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|0
1622643350000|2021-06-02 14:15:50|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1622643390000|2021-06-02 14:16:30|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1622643500000|2021-06-02 14:18:20|6974.62|6974.62|6974.62|6974.62|6976.39|6976.39|6974.62|6974.62|0
1622643560000|2021-06-02 14:19:20|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|0
1622643570000|2021-06-02 14:19:30|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1622643600000|2021-06-02 14:20:00|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1622643650000|2021-06-02 14:20:50|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1622643740000|2021-06-02 14:22:20|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|0
1622643760000|2021-06-02 14:22:40|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1622643810000|2021-06-02 14:23:30|6978.82|6978.82|6979.47|6979.47|6979.47|6979.47|6978.82|6978.82|0
1622643820000|2021-06-02 14:23:40|6981.25|6981.25|6982.55|6982.55|6982.55|6982.55|6981.25|6981.25|0
1622643840000|2021-06-02 14:24:00|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|0
1622643850000|2021-06-02 14:24:10|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1622644010000|2021-06-02 14:26:50|6980.77|6980.77|6979.47|6979.47|6980.77|6980.77|6979.47|6979.47|0
1622644090000|2021-06-02 14:28:10|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|0
1622644140000|2021-06-02 14:29:00|6978.34|6978.34|6976.57|6976.57|6978.34|6978.34|6976.57|6976.57|0
1622644150000|2021-06-02 14:29:10|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1622644170000|2021-06-02 14:29:30|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|0
1622644270000|2021-06-02 14:31:10|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1622644350000|2021-06-02 14:32:30|6977.22|6977.22|6977.87|6977.87|6977.87|6977.87|6977.22|6977.22|0
1622644360000|2021-06-02 14:32:40|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1622644400000|2021-06-02 14:33:20|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|0
1622644460000|2021-06-02 14:34:20|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1622644510000|2021-06-02 14:35:10|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1622644550000|2021-06-02 14:35:50|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|0
1622644630000|2021-06-02 14:37:10|6980.29|6980.29|6980.94|6980.94|6980.94|6980.94|6980.29|6980.29|0
1622644640000|2021-06-02 14:37:20|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1622644730000|2021-06-02 14:38:50|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1622644740000|2021-06-02 14:39:00|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1622644900000|2021-06-02 14:41:40|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1622645020000|2021-06-02 14:43:40|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|0
1622645160000|2021-06-02 14:46:00|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1622645200000|2021-06-02 14:46:40|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1622645300000|2021-06-02 14:48:20|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1622645320000|2021-06-02 14:48:40|6976.09|6976.09|6976.74|6976.74|6976.74|6976.74|6976.09|6976.09|0
1622645380000|2021-06-02 14:49:40|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1622645660000|2021-06-02 14:54:20|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1622645740000|2021-06-02 14:55:40|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1622645760000|2021-06-02 14:56:00|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1622645860000|2021-06-02 14:57:40|6977.39|6977.39|6976.74|6976.74|6977.39|6977.39|6976.74|6976.74|0
1622645870000|2021-06-02 14:57:50|6978.51|6978.51|6979.81|6979.81|6979.81|6979.81|6978.51|6978.51|0
1622645880000|2021-06-02 14:58:00|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1622645890000|2021-06-02 14:58:10|6975.13|6975.13|6971.58|6971.58|6975.13|6975.13|6971.58|6971.58|0
1622645900000|2021-06-02 14:58:20|6973.36|6973.36|6975.13|6975.13|6975.13|6975.13|6971.58|6971.58|0
1622645920000|2021-06-02 14:58:40|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1622645950000|2021-06-02 14:59:10|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1622645980000|2021-06-02 14:59:40|6972.23|6972.23|6970.45|6970.45|6972.23|6972.23|6970.45|6970.45|0
1622646000000|2021-06-02 15:00:00|6972.23|6972.23|6972.23|6972.23|6974.01|6974.01|6972.23|6972.23|0
1622646010000|2021-06-02 15:00:10|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1622646050000|2021-06-02 15:00:50|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1622646070000|2021-06-02 15:01:10|6974.01|6974.01|6977.56|6977.56|6977.56|6977.56|6974.01|6974.01|0
1622646090000|2021-06-02 15:01:30|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1622646110000|2021-06-02 15:01:50|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1622646120000|2021-06-02 15:02:00|6977.56|6977.56|6979.34|6979.34|6979.34|6979.34|6977.56|6977.56|0
1622646130000|2021-06-02 15:02:10|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1622646150000|2021-06-02 15:02:30|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1622646200000|2021-06-02 15:03:20|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|0
1622646230000|2021-06-02 15:03:50|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|0
1622646250000|2021-06-02 15:04:10|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1622646260000|2021-06-02 15:04:20|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1622646290000|2021-06-02 15:04:50|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
1622646310000|2021-06-02 15:05:10|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|0
1622646330000|2021-06-02 15:05:30|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1622646360000|2021-06-02 15:06:00|6984.67|6984.67|6981.11|6981.11|6984.67|6984.67|6981.11|6981.11|0
1622646400000|2021-06-02 15:06:40|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1622646430000|2021-06-02 15:07:10|6977.56|6977.56|6979.34|6979.34|6979.34|6979.34|6977.56|6977.56|0
1622646500000|2021-06-02 15:08:20|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1622646640000|2021-06-02 15:10:40|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1622646710000|2021-06-02 15:11:50|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1622646730000|2021-06-02 15:12:10|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1622646820000|2021-06-02 15:13:40|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1622646830000|2021-06-02 15:13:50|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|0
1622646970000|2021-06-02 15:16:10|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|0
1622647020000|2021-06-02 15:17:00|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1622647100000|2021-06-02 15:18:20|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1622647110000|2021-06-02 15:18:30|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1622647130000|2021-06-02 15:18:50|6973.18|6973.18|6972.53|6972.53|6973.18|6973.18|6972.53|6972.53|0
1622647210000|2021-06-02 15:20:10|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1622647280000|2021-06-02 15:21:20|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1622647310000|2021-06-02 15:21:50|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1622647330000|2021-06-02 15:22:10|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1622647350000|2021-06-02 15:22:30|6974.31|6974.31|6975.61|6975.61|6975.61|6975.61|6974.31|6974.31|0
1622647390000|2021-06-02 15:23:10|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6975.61|6975.61|0
1622647400000|2021-06-02 15:23:20|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|0
1622647410000|2021-06-02 15:23:30|6975.13|6975.13|6976.26|6976.26|6976.26|6976.26|6974.48|6974.48|0
1622647430000|2021-06-02 15:23:50|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1622647450000|2021-06-02 15:24:10|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1622647470000|2021-06-02 15:24:30|6975.61|6975.61|6974.96|6974.96|6975.61|6975.61|6974.96|6974.96|0
1622647490000|2021-06-02 15:24:50|6973.18|6973.18|6971.41|6971.41|6973.18|6973.18|6971.41|6971.41|0
1622647510000|2021-06-02 15:25:10|6969.63|6969.63|6971.41|6971.41|6971.41|6971.41|6969.63|6969.63|0
1622647530000|2021-06-02 15:25:30|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1622647580000|2021-06-02 15:26:20|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1622647590000|2021-06-02 15:26:30|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1622647600000|2021-06-02 15:26:40|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1622647660000|2021-06-02 15:27:40|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1622647680000|2021-06-02 15:28:00|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1622647710000|2021-06-02 15:28:30|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1622647740000|2021-06-02 15:29:00|6967.85|6967.85|6966.08|6966.08|6967.85|6967.85|6966.08|6966.08|0
1622647790000|2021-06-02 15:29:50|6965.43|6965.43|6970.93|6970.93|6970.93|6970.93|6963.65|6963.65|0
1622704530000|2021-06-03 07:15:30|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1622704610000|2021-06-03 07:16:50|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1622704640000|2021-06-03 07:17:20|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1622704700000|2021-06-03 07:18:20|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1622704730000|2021-06-03 07:18:50|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1622704790000|2021-06-03 07:19:50|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1622704810000|2021-06-03 07:20:10|6950.52|6950.52|6952.3|6952.3|6952.3|6952.3|6950.52|6950.52|0
1622704920000|2021-06-03 07:22:00|6955.85|6955.85|6955.38|6955.38|6955.85|6955.85|6954.08|6954.08|0
1622704950000|2021-06-03 07:22:30|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1622704980000|2021-06-03 07:23:00|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|0
1622704990000|2021-06-03 07:23:10|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1622705040000|2021-06-03 07:24:00|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1622705080000|2021-06-03 07:24:40|6957.5|6957.5|6959.27|6959.27|6959.27|6959.27|6957.5|6957.5|0
1622705100000|2021-06-03 07:25:00|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|0
1622705180000|2021-06-03 07:26:20|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|0
1622705190000|2021-06-03 07:26:30|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1622705210000|2021-06-03 07:26:50|6961.53|6961.53|6965.08|6965.08|6965.08|6965.08|6961.53|6961.53|0
1622705220000|2021-06-03 07:27:00|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|0
1622705310000|2021-06-03 07:28:30|6963.95|6963.95|6965.73|6965.73|6965.73|6965.73|6963.95|6963.95|0
1622705320000|2021-06-03 07:28:40|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1622705370000|2021-06-03 07:29:30|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|0
1622705430000|2021-06-03 07:30:30|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|0
1622705470000|2021-06-03 07:31:10|6957.5|6957.5|6958.15|6958.15|6958.15|6958.15|6957.5|6957.5|0
1622705610000|2021-06-03 07:33:30|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1622705700000|2021-06-03 07:35:00|6957.02|6957.02|6958.8|6958.8|6958.8|6958.8|6957.02|6957.02|0
1622705830000|2021-06-03 07:37:10|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|0
1622705860000|2021-06-03 07:37:40|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1622706010000|2021-06-03 07:40:10|6958.15|6958.15|6958.8|6958.8|6958.8|6958.8|6958.15|6958.15|0
1622706040000|2021-06-03 07:40:40|6959.45|6959.45|6960.1|6960.1|6960.1|6960.1|6959.45|6959.45|0
1622706120000|2021-06-03 07:42:00|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1622706150000|2021-06-03 07:42:30|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|0
1622706200000|2021-06-03 07:43:20|6960.27|6960.27|6960.92|6960.92|6960.92|6960.92|6960.27|6960.27|0
1622706230000|2021-06-03 07:43:50|6959.62|6959.62|6958.97|6958.97|6959.62|6959.62|6958.97|6958.97|0
1622706250000|2021-06-03 07:44:10|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1622706310000|2021-06-03 07:45:10|6959.14|6959.14|6959.79|6959.79|6959.79|6959.79|6959.14|6959.14|0
1622706380000|2021-06-03 07:46:20|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1622706540000|2021-06-03 07:49:00|6957.84|6957.84|6956.07|6956.07|6957.84|6957.84|6956.07|6956.07|0
1622706550000|2021-06-03 07:49:10|6955.42|6955.42|6953.64|6953.64|6955.42|6955.42|6953.64|6953.64|0
1622706580000|2021-06-03 07:49:40|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1622706610000|2021-06-03 07:50:10|6955.59|6955.59|6954.29|6954.29|6955.59|6955.59|6954.29|6954.29|0
1622706620000|2021-06-03 07:50:20|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1622706690000|2021-06-03 07:51:30|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1622706700000|2021-06-03 07:51:40|6953.64|6953.64|6951.86|6951.86|6953.64|6953.64|6951.86|6951.86|0
1622706710000|2021-06-03 07:51:50|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1622706730000|2021-06-03 07:52:10|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1622706890000|2021-06-03 07:54:50|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1622706900000|2021-06-03 07:55:00|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|0
1622706930000|2021-06-03 07:55:30|6957.54|6957.54|6959.32|6959.32|6959.32|6959.32|6957.54|6957.54|0
1622706960000|2021-06-03 07:56:00|6958.67|6958.67|6958.02|6958.02|6958.67|6958.67|6958.02|6958.02|0
1622707010000|2021-06-03 07:56:50|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1622707100000|2021-06-03 07:58:20|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1622707150000|2021-06-03 07:59:10|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1622707190000|2021-06-03 07:59:50|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|0
1622707340000|2021-06-03 08:02:20|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1622707350000|2021-06-03 08:02:30|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1622707370000|2021-06-03 08:02:50|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|0
1622707530000|2021-06-03 08:05:30|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1622707570000|2021-06-03 08:06:10|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|0
1622707610000|2021-06-03 08:06:50|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1622707810000|2021-06-03 08:10:10|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|0
1622707860000|2021-06-03 08:11:00|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1622707870000|2021-06-03 08:11:10|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|0
1622707910000|2021-06-03 08:11:50|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1622708010000|2021-06-03 08:13:30|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1622708100000|2021-06-03 08:15:00|6960.62|6960.62|6961.27|6961.27|6961.27|6961.27|6960.62|6960.62|0
1622708120000|2021-06-03 08:15:20|6959.49|6959.49|6955.29|6955.29|6959.49|6959.49|6955.29|6955.29|0
1622708180000|2021-06-03 08:16:20|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1622708190000|2021-06-03 08:16:30|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1622708330000|2021-06-03 08:18:50|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1622708420000|2021-06-03 08:20:20|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1622708450000|2021-06-03 08:20:50|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1622708490000|2021-06-03 08:21:30|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1622708500000|2021-06-03 08:21:40|6948.66|6948.66|6948.01|6948.01|6948.66|6948.66|6948.01|6948.01|0
1622708620000|2021-06-03 08:23:40|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1622708830000|2021-06-03 08:27:10|6949.13|6949.13|6947.36|6947.36|6949.13|6949.13|6947.36|6947.36|0
1622708840000|2021-06-03 08:27:20|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1622708920000|2021-06-03 08:28:40|6944.93|6944.93|6945.58|6945.58|6945.58|6945.58|6944.93|6944.93|0
1622709000000|2021-06-03 08:30:00|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1622709010000|2021-06-03 08:30:10|6942.03|6942.03|6940.25|6940.25|6942.03|6942.03|6940.25|6940.25|0
1622709020000|2021-06-03 08:30:20|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1622709040000|2021-06-03 08:30:40|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1622709110000|2021-06-03 08:31:50|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1622709180000|2021-06-03 08:33:00|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1622709190000|2021-06-03 08:33:10|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1622709210000|2021-06-03 08:33:30|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1622709280000|2021-06-03 08:34:40|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1622709310000|2021-06-03 08:35:10|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|0
1622709390000|2021-06-03 08:36:30|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|0
1622709520000|2021-06-03 08:38:40|6941.55|6941.55|6943.33|6943.33|6943.33|6943.33|6941.55|6941.55|0
1622709590000|2021-06-03 08:39:50|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|0
1622709650000|2021-06-03 08:40:50|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1622709740000|2021-06-03 08:42:20|6943.33|6943.33|6942.68|6942.68|6943.33|6943.33|6942.68|6942.68|0
1622709750000|2021-06-03 08:42:30|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1622709810000|2021-06-03 08:43:30|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|0
1622709880000|2021-06-03 08:44:40|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1622709910000|2021-06-03 08:45:10|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|0
1622709990000|2021-06-03 08:46:30|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1622710090000|2021-06-03 08:48:10|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|0
1622710110000|2021-06-03 08:48:30|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1622710270000|2021-06-03 08:51:10|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1622710350000|2021-06-03 08:52:30|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1622710380000|2021-06-03 08:53:00|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1622710560000|2021-06-03 08:56:00|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1622710570000|2021-06-03 08:56:10|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|0
1622710580000|2021-06-03 08:56:20|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1622710630000|2021-06-03 08:57:10|6945.45|6945.45|6946.1|6946.1|6946.1|6946.1|6945.45|6945.45|0
1622710640000|2021-06-03 08:57:20|6946.75|6946.75|6947.4|6947.4|6947.4|6947.4|6946.75|6946.75|0
1622710680000|2021-06-03 08:58:00|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1622710710000|2021-06-03 08:58:30|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1622710790000|2021-06-03 08:59:50|6945.62|6945.62|6944.97|6944.97|6945.62|6945.62|6944.97|6944.97|0
1622710810000|2021-06-03 09:00:10|6945.62|6945.62|6946.27|6946.27|6946.27|6946.27|6945.62|6945.62|0
1622710820000|2021-06-03 09:00:20|6946.92|6946.92|6946.44|6946.44|6948.22|6948.22|6946.44|6946.44|0
1622710840000|2021-06-03 09:00:40|6945.79|6945.79|6946.44|6946.44|6946.44|6946.44|6945.79|6945.79|0
1622710860000|2021-06-03 09:01:00|6945.14|6945.14|6943.84|6943.84|6945.14|6945.14|6943.84|6943.84|0
1622710950000|2021-06-03 09:02:30|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1622710990000|2021-06-03 09:03:10|6946.75|6946.75|6946.1|6946.1|6946.75|6946.75|6946.1|6946.1|0
1622711040000|2021-06-03 09:04:00|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1622711440000|2021-06-03 09:10:40|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1622711490000|2021-06-03 09:11:30|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1622711590000|2021-06-03 09:13:10|6945.62|6945.62|6943.84|6943.84|6945.62|6945.62|6943.84|6943.84|0
1622711630000|2021-06-03 09:13:50|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1622711640000|2021-06-03 09:14:00|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|0
1622711670000|2021-06-03 09:14:30|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1622711720000|2021-06-03 09:15:20|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1622711730000|2021-06-03 09:15:30|6943.37|6943.37|6942.72|6942.72|6943.37|6943.37|6942.72|6942.72|0
1622711740000|2021-06-03 09:15:40|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|0
1622711750000|2021-06-03 09:15:50|6944.02|6944.02|6944.67|6944.67|6944.67|6944.67|6944.02|6944.02|0
1622711800000|2021-06-03 09:16:40|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|0
1622711920000|2021-06-03 09:18:40|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|0
1622712000000|2021-06-03 09:20:00|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|0
1622712210000|2021-06-03 09:23:30|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1622712240000|2021-06-03 09:24:00|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1622712260000|2021-06-03 09:24:20|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|0
1622712450000|2021-06-03 09:27:30|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1622712470000|2021-06-03 09:27:50|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1622712520000|2021-06-03 09:28:40|6947.74|6947.74|6948.39|6948.39|6948.39|6948.39|6947.74|6947.74|0
1622712530000|2021-06-03 09:28:50|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1622712590000|2021-06-03 09:29:50|6945.97|6945.97|6946.62|6946.62|6946.62|6946.62|6945.97|6945.97|0
1622712720000|2021-06-03 09:32:00|6945.32|6945.32|6944.67|6944.67|6945.32|6945.32|6944.67|6944.67|0
1622712770000|2021-06-03 09:32:50|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|0
1622712840000|2021-06-03 09:34:00|6942.24|6942.24|6943.54|6943.54|6943.54|6943.54|6942.24|6942.24|0
1622713070000|2021-06-03 09:37:50|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1622713080000|2021-06-03 09:38:00|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1622713120000|2021-06-03 09:38:40|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|0
1622713140000|2021-06-03 09:39:00|6939.81|6939.81|6940.46|6940.46|6940.46|6940.46|6939.81|6939.81|0
1622713160000|2021-06-03 09:39:20|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1622713520000|2021-06-03 09:45:20|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1622713530000|2021-06-03 09:45:30|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1622713560000|2021-06-03 09:46:00|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|0
1622713600000|2021-06-03 09:46:40|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1622713650000|2021-06-03 09:47:30|6936.74|6936.74|6934.96|6934.96|6936.74|6936.74|6934.96|6934.96|0
1622713710000|2021-06-03 09:48:30|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1622713810000|2021-06-03 09:50:10|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1622713830000|2021-06-03 09:50:30|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1622714000000|2021-06-03 09:53:20|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1622714030000|2021-06-03 09:53:50|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1622714240000|2021-06-03 09:57:20|6939.81|6939.81|6941.59|6941.59|6941.59|6941.59|6939.81|6939.81|0
1622714250000|2021-06-03 09:57:30|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1622714370000|2021-06-03 09:59:30|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1622714430000|2021-06-03 10:00:30|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1622714560000|2021-06-03 10:02:40|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1622714580000|2021-06-03 10:03:00|6936.91|6936.91|6935.13|6935.13|6936.91|6936.91|6935.13|6935.13|0
1622714700000|2021-06-03 10:05:00|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1622714720000|2021-06-03 10:05:20|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|0
1622714740000|2021-06-03 10:05:40|6933.83|6933.83|6932.06|6932.06|6933.83|6933.83|6932.06|6932.06|0
1622714750000|2021-06-03 10:05:50|6930.28|6930.28|6928.5|6928.5|6930.28|6930.28|6928.5|6928.5|0
1622714760000|2021-06-03 10:06:00|6926.73|6926.73|6926.08|6926.08|6926.73|6926.73|6926.08|6926.08|0
1622714870000|2021-06-03 10:07:50|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1622714900000|2021-06-03 10:08:20|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|0
1622715060000|2021-06-03 10:11:00|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1622715170000|2021-06-03 10:12:50|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1622715240000|2021-06-03 10:14:00|6929.63|6929.63|6930.93|6930.93|6930.93|6930.93|6929.63|6929.63|0
1622715710000|2021-06-03 10:21:50|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|0
1622715840000|2021-06-03 10:24:00|6930.93|6930.93|6930.93|6930.93|6931.58|6931.58|6930.28|6930.28|0
1622715850000|2021-06-03 10:24:10|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|0
1622715980000|2021-06-03 10:26:20|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1622716190000|2021-06-03 10:29:50|6934.01|6934.01|6933.36|6933.36|6934.01|6934.01|6933.36|6933.36|0
1622716260000|2021-06-03 10:31:00|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1622716310000|2021-06-03 10:31:50|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1622716390000|2021-06-03 10:33:10|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|0
1622716460000|2021-06-03 10:34:20|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1622716480000|2021-06-03 10:34:40|6932.88|6932.88|6931.1|6931.1|6932.88|6932.88|6931.1|6931.1|0
1622716510000|2021-06-03 10:35:10|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|0
1622716580000|2021-06-03 10:36:20|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1622716670000|2021-06-03 10:37:50|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1622716740000|2021-06-03 10:39:00|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1622716800000|2021-06-03 10:40:00|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1622716810000|2021-06-03 10:40:10|6926.25|6926.25|6922.05|6922.05|6926.25|6926.25|6922.05|6922.05|0
1622716820000|2021-06-03 10:40:20|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1622716900000|2021-06-03 10:41:40|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1622716930000|2021-06-03 10:42:10|6926.25|6926.25|6928.03|6928.03|6928.03|6928.03|6926.25|6926.25|0
1622716960000|2021-06-03 10:42:40|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1622716990000|2021-06-03 10:43:10|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1622717010000|2021-06-03 10:43:30|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|0
1622717040000|2021-06-03 10:44:00|6929.15|6929.15|6930.45|6930.45|6930.45|6930.45|6929.15|6929.15|0
1622717100000|2021-06-03 10:45:00|6931.1|6931.1|6931.75|6931.75|6931.75|6931.75|6931.1|6931.1|0
1622717130000|2021-06-03 10:45:30|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1622717320000|2021-06-03 10:48:40|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1622717350000|2021-06-03 10:49:10|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1622717410000|2021-06-03 10:50:10|6928.03|6928.03|6924.47|6924.47|6928.03|6928.03|6924.47|6924.47|0
1622717420000|2021-06-03 10:50:20|6922.7|6922.7|6918.49|6918.49|6924.47|6924.47|6918.49|6918.49|0
1622717430000|2021-06-03 10:50:30|6920.27|6920.27|6926.25|6926.25|6926.25|6926.25|6920.27|6920.27|0
1622717500000|2021-06-03 10:51:40|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1622717580000|2021-06-03 10:53:00|6924.47|6924.47|6926.25|6926.25|6926.25|6926.25|6924.47|6924.47|0
1622717690000|2021-06-03 10:54:50|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1622717720000|2021-06-03 10:55:20|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|0
1622717900000|2021-06-03 10:58:20|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1622717910000|2021-06-03 10:58:30|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|0
1622717920000|2021-06-03 10:58:40|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1622717940000|2021-06-03 10:59:00|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|0
1622718030000|2021-06-03 11:00:30|6924.47|6924.47|6922.7|6922.7|6924.47|6924.47|6922.7|6922.7|0
1622718070000|2021-06-03 11:01:10|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1622718270000|2021-06-03 11:04:30|6920.27|6920.27|6920.92|6920.92|6920.92|6920.92|6920.27|6920.27|0
1622718370000|2021-06-03 11:06:10|6920.27|6920.27|6920.92|6920.92|6920.92|6920.92|6920.27|6920.27|0
1622718450000|2021-06-03 11:07:30|6920.27|6920.27|6919.62|6919.62|6920.27|6920.27|6919.62|6919.62|0
1622718480000|2021-06-03 11:08:00|6917.84|6917.84|6916.07|6916.07|6917.84|6917.84|6916.07|6916.07|0
1622718510000|2021-06-03 11:08:30|6914.12|6914.12|6913.47|6913.47|6914.12|6914.12|6913.47|6913.47|0
1622718610000|2021-06-03 11:10:10|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1622718630000|2021-06-03 11:10:30|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1622718650000|2021-06-03 11:10:50|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1622718740000|2021-06-03 11:12:20|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1622718790000|2021-06-03 11:13:10|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1622719000000|2021-06-03 11:16:40|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1622719060000|2021-06-03 11:17:40|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1622719200000|2021-06-03 11:20:00|6915.89|6915.89|6914.59|6914.59|6915.89|6915.89|6914.59|6914.59|0
1622719220000|2021-06-03 11:20:20|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1622719270000|2021-06-03 11:21:10|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1622719440000|2021-06-03 11:24:00|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1622719550000|2021-06-03 11:25:50|6915.07|6915.07|6915.72|6915.72|6915.72|6915.72|6915.07|6915.07|0
1622719660000|2021-06-03 11:27:40|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1622719670000|2021-06-03 11:27:50|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1622719690000|2021-06-03 11:28:10|6915.07|6915.07|6915.72|6915.72|6915.72|6915.72|6915.07|6915.07|0
1622719730000|2021-06-03 11:28:50|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1622719760000|2021-06-03 11:29:20|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1622719820000|2021-06-03 11:30:20|6914.77|6914.77|6916.54|6916.54|6916.54|6916.54|6914.77|6914.77|0
1622719880000|2021-06-03 11:31:20|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1622719930000|2021-06-03 11:32:10|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1622719970000|2021-06-03 11:32:50|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1622720050000|2021-06-03 11:34:10|6913.47|6913.47|6911.69|6911.69|6913.47|6913.47|6911.69|6911.69|0
1622720100000|2021-06-03 11:35:00|6912.34|6912.34|6910.56|6910.56|6912.34|6912.34|6910.56|6910.56|0
1622720160000|2021-06-03 11:36:00|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1622720170000|2021-06-03 11:36:10|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1622720200000|2021-06-03 11:36:40|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|0
1622720220000|2021-06-03 11:37:00|6913.64|6913.64|6911.86|6911.86|6913.64|6913.64|6911.86|6911.86|0
1622720260000|2021-06-03 11:37:40|6911.21|6911.21|6911.86|6911.86|6911.86|6911.86|6911.21|6911.21|0
1622720270000|2021-06-03 11:37:50|6912.51|6912.51|6913.16|6913.16|6913.16|6913.16|6912.51|6912.51|0
1622720300000|2021-06-03 11:38:20|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1622720330000|2021-06-03 11:38:50|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|0
1622720340000|2021-06-03 11:39:00|6910.08|6910.08|6907.66|6907.66|6910.08|6910.08|6907.66|6907.66|0
1622720420000|2021-06-03 11:40:20|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1622720520000|2021-06-03 11:42:00|6905.23|6905.23|6905.88|6905.88|6905.88|6905.88|6905.23|6905.23|0
1622720530000|2021-06-03 11:42:10|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1622720560000|2021-06-03 11:42:40|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1622720570000|2021-06-03 11:42:50|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1622720580000|2021-06-03 11:43:00|6907.01|6907.01|6903.45|6903.45|6907.01|6907.01|6903.45|6903.45|0
1622720590000|2021-06-03 11:43:10|6904.1|6904.1|6904.75|6904.75|6904.75|6904.75|6904.1|6904.1|0
1622720640000|2021-06-03 11:44:00|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1622720650000|2021-06-03 11:44:10|6907.66|6907.66|6904.1|6904.1|6907.66|6907.66|6904.1|6904.1|0
1622720680000|2021-06-03 11:44:40|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1622720700000|2021-06-03 11:45:00|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1622720720000|2021-06-03 11:45:20|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1622720760000|2021-06-03 11:46:00|6901.68|6901.68|6901.03|6901.03|6901.68|6901.68|6901.03|6901.03|0
1622720770000|2021-06-03 11:46:10|6899.25|6899.25|6897.47|6897.47|6899.25|6899.25|6897.47|6897.47|0
1622720790000|2021-06-03 11:46:30|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1622720850000|2021-06-03 11:47:30|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1622721040000|2021-06-03 11:50:40|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|0
1622721070000|2021-06-03 11:51:10|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1622721090000|2021-06-03 11:51:30|6896.17|6896.17|6896.82|6896.82|6896.82|6896.82|6896.17|6896.17|0
1622721100000|2021-06-03 11:51:40|6896.17|6896.17|6896.82|6896.82|6896.82|6896.82|6896.17|6896.17|0
1622721140000|2021-06-03 11:52:20|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1622721150000|2021-06-03 11:52:30|6898.12|6898.12|6897.47|6897.47|6898.12|6898.12|6897.47|6897.47|0
1622721160000|2021-06-03 11:52:40|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|0
1622721300000|2021-06-03 11:55:00|6896.17|6896.17|6895.52|6895.52|6896.17|6896.17|6895.52|6895.52|0
1622721320000|2021-06-03 11:55:20|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1622721410000|2021-06-03 11:56:50|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1622721490000|2021-06-03 11:58:10|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|0
1622721640000|2021-06-03 12:00:40|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1622721760000|2021-06-03 12:02:40|6894.23|6894.23|6892.45|6892.45|6894.23|6894.23|6892.45|6892.45|0
1622721770000|2021-06-03 12:02:50|6891.8|6891.8|6890.02|6890.02|6891.8|6891.8|6890.02|6890.02|0
1622721780000|2021-06-03 12:03:00|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1622721810000|2021-06-03 12:03:30|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1622721870000|2021-06-03 12:04:30|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1622721880000|2021-06-03 12:04:40|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|0
1622721910000|2021-06-03 12:05:10|6890.5|6890.5|6888.07|6888.07|6890.5|6890.5|6888.07|6888.07|0
1622721950000|2021-06-03 12:05:50|6888.72|6888.72|6890.5|6890.5|6890.5|6890.5|6888.72|6888.72|0
1622721970000|2021-06-03 12:06:10|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1622721980000|2021-06-03 12:06:20|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1622722050000|2021-06-03 12:07:30|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|0
1622722110000|2021-06-03 12:08:30|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1622722430000|2021-06-03 12:13:50|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1622722440000|2021-06-03 12:14:00|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1622722470000|2021-06-03 12:14:30|6890.67|6890.67|6894.4|6894.4|6894.4|6894.4|6890.67|6890.67|0
1622722520000|2021-06-03 12:15:20|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1622722540000|2021-06-03 12:15:40|6894.57|6894.57|6894.57|6894.57|6895.22|6895.22|6894.57|6894.57|0
1622722550000|2021-06-03 12:15:50|6895.22|6895.22|6894.57|6894.57|6895.22|6895.22|6894.57|6894.57|0
1622722560000|2021-06-03 12:16:00|6893.92|6893.92|6892.62|6892.62|6893.92|6893.92|6891.97|6891.97|0
1622722570000|2021-06-03 12:16:10|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|0
1622722630000|2021-06-03 12:17:10|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1622722640000|2021-06-03 12:17:20|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1622722650000|2021-06-03 12:17:30|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1622722670000|2021-06-03 12:17:50|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|0
1622722680000|2021-06-03 12:18:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1622722690000|2021-06-03 12:18:10|6894.09|6894.09|6897.17|6897.17|6897.17|6897.17|6894.09|6894.09|0
1622722700000|2021-06-03 12:18:20|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1622722710000|2021-06-03 12:18:30|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1622722720000|2021-06-03 12:18:40|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1622722750000|2021-06-03 12:19:10|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1622722770000|2021-06-03 12:19:30|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|0
1622722810000|2021-06-03 12:20:10|6900.9|6900.9|6900.25|6900.25|6900.9|6900.9|6900.25|6900.25|0
1622722860000|2021-06-03 12:21:00|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1622722880000|2021-06-03 12:21:20|6901.37|6901.37|6900.72|6900.72|6901.37|6901.37|6900.72|6900.72|0
1622722890000|2021-06-03 12:21:30|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|0
1622722900000|2021-06-03 12:21:40|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1622722910000|2021-06-03 12:21:50|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1622722930000|2021-06-03 12:22:10|6903.15|6903.15|6902.5|6902.5|6903.15|6903.15|6902.5|6902.5|0
1622723010000|2021-06-03 12:23:30|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1622723030000|2021-06-03 12:23:50|6900.55|6900.55|6901.85|6901.85|6901.85|6901.85|6900.55|6900.55|0
1622723040000|2021-06-03 12:24:00|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1622723060000|2021-06-03 12:24:20|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1622723080000|2021-06-03 12:24:40|6904.93|6904.93|6906.7|6906.7|6906.7|6906.7|6904.93|6904.93|0
1622723140000|2021-06-03 12:25:40|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1622723180000|2021-06-03 12:26:20|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1622723210000|2021-06-03 12:26:50|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1622723290000|2021-06-03 12:28:10|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1622723300000|2021-06-03 12:28:20|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|0
1622723310000|2021-06-03 12:28:30|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1622723370000|2021-06-03 12:29:30|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1622723390000|2021-06-03 12:29:50|6907.83|6907.83|6906.05|6906.05|6907.83|6907.83|6906.05|6906.05|0
1622723400000|2021-06-03 12:30:00|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1622723460000|2021-06-03 12:31:00|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1622723480000|2021-06-03 12:31:20|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|0
1622723610000|2021-06-03 12:33:30|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|0
1622723620000|2021-06-03 12:33:40|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1622723630000|2021-06-03 12:33:50|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|0
1622723640000|2021-06-03 12:34:00|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1622723680000|2021-06-03 12:34:40|6908.96|6908.96|6911.86|6911.86|6911.86|6911.86|6908.31|6908.31|0
1622723720000|2021-06-03 12:35:20|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1622723770000|2021-06-03 12:36:10|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1622723780000|2021-06-03 12:36:20|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1622723810000|2021-06-03 12:36:50|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1622723820000|2021-06-03 12:37:00|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1622723880000|2021-06-03 12:38:00|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1622723940000|2021-06-03 12:39:00|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1622724000000|2021-06-03 12:40:00|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1622724030000|2021-06-03 12:40:30|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1622724040000|2021-06-03 12:40:40|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1622724110000|2021-06-03 12:41:50|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1622724140000|2021-06-03 12:42:20|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1622724180000|2021-06-03 12:43:00|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1622724210000|2021-06-03 12:43:30|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1622724260000|2021-06-03 12:44:20|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1622724290000|2021-06-03 12:44:50|6918.01|6918.01|6918.66|6918.66|6918.66|6918.66|6918.01|6918.01|0
1622724300000|2021-06-03 12:45:00|6917.36|6917.36|6918.01|6918.01|6918.01|6918.01|6917.36|6917.36|0
1622724360000|2021-06-03 12:46:00|6917.36|6917.36|6919.14|6919.14|6919.14|6919.14|6917.36|6917.36|0
1622724460000|2021-06-03 12:47:40|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1622724490000|2021-06-03 12:48:10|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1622724610000|2021-06-03 12:50:10|6917.36|6917.36|6916.71|6916.71|6917.36|6917.36|6916.71|6916.71|0
1622724640000|2021-06-03 12:50:40|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1622724680000|2021-06-03 12:51:20|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1622724700000|2021-06-03 12:51:40|6916.71|6916.71|6914.94|6914.94|6916.71|6916.71|6914.94|6914.94|0
1622724710000|2021-06-03 12:51:50|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1622724740000|2021-06-03 12:52:20|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1622724760000|2021-06-03 12:52:40|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1622724840000|2021-06-03 12:54:00|6916.71|6916.71|6917.36|6917.36|6917.36|6917.36|6916.71|6916.71|0
1622724850000|2021-06-03 12:54:10|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|0
1622724860000|2021-06-03 12:54:20|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1622724870000|2021-06-03 12:54:30|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1622724880000|2021-06-03 12:54:40|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1622724970000|2021-06-03 12:56:10|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|0
1622725020000|2021-06-03 12:57:00|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1622725030000|2021-06-03 12:57:10|6921.74|6921.74|6919.96|6919.96|6921.74|6921.74|6919.96|6919.96|0
1622725080000|2021-06-03 12:58:00|6919.31|6919.31|6920.61|6920.61|6920.61|6920.61|6919.31|6919.31|0
1622725140000|2021-06-03 12:59:00|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1622725250000|2021-06-03 13:00:50|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1622725260000|2021-06-03 13:01:00|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1622725270000|2021-06-03 13:01:10|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1622725320000|2021-06-03 13:02:00|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|0
1622725360000|2021-06-03 13:02:40|6922.39|6922.39|6923.04|6923.04|6923.04|6923.04|6922.39|6922.39|0
1622725380000|2021-06-03 13:03:00|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1622725390000|2021-06-03 13:03:10|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1622725430000|2021-06-03 13:03:50|6920.61|6920.61|6918.84|6918.84|6920.61|6920.61|6918.84|6918.84|0
1622725440000|2021-06-03 13:04:00|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1622725460000|2021-06-03 13:04:20|6922.39|6922.39|6920.61|6920.61|6922.39|6922.39|6920.61|6920.61|0
1622725500000|2021-06-03 13:05:00|6922.39|6922.39|6924.82|6924.82|6924.82|6924.82|6922.39|6922.39|0
1622725510000|2021-06-03 13:05:10|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1622725520000|2021-06-03 13:05:20|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|0
1622725530000|2021-06-03 13:05:30|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|0
1622725680000|2021-06-03 13:08:00|6925.94|6925.94|6927.24|6927.24|6927.24|6927.24|6925.94|6925.94|0
1622725720000|2021-06-03 13:08:40|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|0
1622725730000|2021-06-03 13:08:50|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1622725760000|2021-06-03 13:09:20|6926.77|6926.77|6928.07|6928.07|6929.84|6929.84|6926.77|6926.77|0
1622725770000|2021-06-03 13:09:30|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1622725790000|2021-06-03 13:09:50|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|0
1622725810000|2021-06-03 13:10:10|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1622725820000|2021-06-03 13:10:20|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|0
1622725840000|2021-06-03 13:10:40|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1622725860000|2021-06-03 13:11:00|6929.37|6929.37|6928.72|6928.72|6929.37|6929.37|6928.72|6928.72|0
1622725910000|2021-06-03 13:11:50|6930.02|6930.02|6929.37|6929.37|6930.02|6930.02|6929.37|6929.37|0
1622725950000|2021-06-03 13:12:30|6928.72|6928.72|6928.07|6928.07|6928.72|6928.72|6928.07|6928.07|0
1622726110000|2021-06-03 13:15:10|6927.42|6927.42|6926.77|6926.77|6927.42|6927.42|6926.77|6926.77|0
1622726140000|2021-06-03 13:15:40|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1622726230000|2021-06-03 13:17:10|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1622726290000|2021-06-03 13:18:10|6930.49|6930.49|6932.27|6932.27|6932.27|6932.27|6930.49|6930.49|0
1622726300000|2021-06-03 13:18:20|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1622726330000|2021-06-03 13:18:50|6934.7|6934.7|6932.92|6932.92|6934.7|6934.7|6932.92|6932.92|0
1622726340000|2021-06-03 13:19:00|6932.27|6932.27|6932.92|6932.92|6932.92|6932.92|6932.27|6932.27|0
1622726350000|2021-06-03 13:19:10|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1622726360000|2021-06-03 13:19:20|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1622726400000|2021-06-03 13:20:00|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1622726480000|2021-06-03 13:21:20|6932.92|6932.92|6931.14|6931.14|6932.92|6932.92|6931.14|6931.14|0
1622726520000|2021-06-03 13:22:00|6931.79|6931.79|6930.49|6930.49|6931.79|6931.79|6930.49|6930.49|0
1622726530000|2021-06-03 13:22:10|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1622726550000|2021-06-03 13:22:30|6929.37|6929.37|6931.14|6931.14|6931.14|6931.14|6929.37|6929.37|0
1622726620000|2021-06-03 13:23:40|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1622726700000|2021-06-03 13:25:00|6927.59|6927.59|6925.64|6925.64|6927.59|6927.59|6925.64|6925.64|0
1622726710000|2021-06-03 13:25:10|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|0
1622726740000|2021-06-03 13:25:40|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1622726750000|2021-06-03 13:25:50|6923.86|6923.86|6925.64|6925.64|6925.64|6925.64|6923.86|6923.86|0
1622726760000|2021-06-03 13:26:00|6923.86|6923.86|6925.64|6925.64|6925.64|6925.64|6923.86|6923.86|0
1622726830000|2021-06-03 13:27:10|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1622726950000|2021-06-03 13:29:10|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1622727000000|2021-06-03 13:30:00|6926.29|6926.29|6928.07|6928.07|6928.07|6928.07|6926.29|6926.29|0
1622727010000|2021-06-03 13:30:10|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1622727030000|2021-06-03 13:30:30|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1622727040000|2021-06-03 13:30:40|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1622727080000|2021-06-03 13:31:20|6931.62|6931.62|6932.92|6932.92|6932.92|6932.92|6931.62|6931.62|0
1622727100000|2021-06-03 13:31:40|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1622727110000|2021-06-03 13:31:50|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1622727120000|2021-06-03 13:32:00|6933.57|6933.57|6931.79|6931.79|6933.57|6933.57|6931.79|6931.79|0
1622727130000|2021-06-03 13:32:10|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1622727160000|2021-06-03 13:32:40|6931.79|6931.79|6930.02|6930.02|6931.79|6931.79|6930.02|6930.02|0
1622727180000|2021-06-03 13:33:00|6928.72|6928.72|6929.37|6929.37|6929.37|6929.37|6928.72|6928.72|0
1622727200000|2021-06-03 13:33:20|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|0
1622727210000|2021-06-03 13:33:30|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1622727250000|2021-06-03 13:34:10|6933.57|6933.57|6937.3|6937.3|6938.42|6938.42|6933.57|6933.57|0
1622727260000|2021-06-03 13:34:20|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1622727280000|2021-06-03 13:34:40|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|0
1622727290000|2021-06-03 13:34:50|6936|6936|6936|6936|6936|6936|6936|6936|0
1622727340000|2021-06-03 13:35:40|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1622727370000|2021-06-03 13:36:10|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1622727380000|2021-06-03 13:36:20|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1622727390000|2021-06-03 13:36:30|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1622727420000|2021-06-03 13:37:00|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1622727430000|2021-06-03 13:37:10|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1622727440000|2021-06-03 13:37:20|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1622727460000|2021-06-03 13:37:40|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|0
1622727490000|2021-06-03 13:38:10|6934.22|6934.22|6936|6936|6936|6936|6934.22|6934.22|0
1622727500000|2021-06-03 13:38:20|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1622727510000|2021-06-03 13:38:30|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|0
1622727520000|2021-06-03 13:38:40|6930.67|6930.67|6930.02|6930.02|6930.67|6930.67|6930.02|6930.02|0
1622727530000|2021-06-03 13:38:50|6928.24|6928.24|6930.02|6930.02|6930.02|6930.02|6928.24|6928.24|0
1622727540000|2021-06-03 13:39:00|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1622727580000|2021-06-03 13:39:40|6926.94|6926.94|6925.81|6925.81|6927.59|6927.59|6925.81|6925.81|0
1622727590000|2021-06-03 13:39:50|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1622727620000|2021-06-03 13:40:20|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1622727630000|2021-06-03 13:40:30|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1622727640000|2021-06-03 13:40:40|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|0
1622727650000|2021-06-03 13:40:50|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1622727660000|2021-06-03 13:41:00|6928.89|6928.89|6921.78|6921.78|6930.67|6930.67|6920.01|6920.01|0
1622727670000|2021-06-03 13:41:10|6920.01|6920.01|6920.01|6920.01|6921.78|6921.78|6918.23|6918.23|0
1622727680000|2021-06-03 13:41:20|6918.23|6918.23|6918.23|6918.23|6920.01|6920.01|6916.45|6916.45|0
1622727690000|2021-06-03 13:41:30|6920.01|6920.01|6916.45|6916.45|6920.01|6920.01|6916.45|6916.45|0
1622727720000|2021-06-03 13:42:00|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1622727730000|2021-06-03 13:42:10|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1622727790000|2021-06-03 13:43:10|6920.01|6920.01|6918.23|6918.23|6920.01|6920.01|6918.23|6918.23|0
1622727870000|2021-06-03 13:44:30|6914.68|6914.68|6914.68|6914.68|6916.45|6916.45|6912.9|6912.9|0
1622727880000|2021-06-03 13:44:40|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1622727890000|2021-06-03 13:44:50|6914.68|6914.68|6914.68|6914.68|6916.45|6916.45|6914.68|6914.68|0
1622727900000|2021-06-03 13:45:00|6912.9|6912.9|6913.55|6913.55|6913.55|6913.55|6912.9|6912.9|0
1622727910000|2021-06-03 13:45:10|6915.33|6915.33|6914.03|6914.03|6915.33|6915.33|6914.03|6914.03|0
1622727920000|2021-06-03 13:45:20|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1622727950000|2021-06-03 13:45:50|6910.47|6910.47|6908.7|6908.7|6910.47|6910.47|6908.7|6908.7|0
1622727980000|2021-06-03 13:46:20|6910.47|6910.47|6908.7|6908.7|6910.47|6910.47|6908.7|6908.7|0
1622727990000|2021-06-03 13:46:30|6910.47|6910.47|6908.7|6908.7|6910.47|6910.47|6908.7|6908.7|0
1622728000000|2021-06-03 13:46:40|6909.35|6909.35|6907.57|6907.57|6912.9|6912.9|6907.57|6907.57|0
1622728010000|2021-06-03 13:46:50|6905.79|6905.79|6904.01|6904.01|6905.79|6905.79|6904.01|6904.01|0
1622728030000|2021-06-03 13:47:10|6907.57|6907.57|6904.01|6904.01|6907.57|6907.57|6904.01|6904.01|0
1622728070000|2021-06-03 13:47:50|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1622728090000|2021-06-03 13:48:10|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6900.46|6900.46|0
1622728100000|2021-06-03 13:48:20|6900.46|6900.46|6902.24|6902.24|6902.24|6902.24|6900.46|6900.46|0
1622728110000|2021-06-03 13:48:30|6900.46|6900.46|6900.94|6900.94|6902.24|6902.24|6899.81|6899.81|0
1622728120000|2021-06-03 13:48:40|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6898.51|6898.51|0
1622728130000|2021-06-03 13:48:50|6898.51|6898.51|6896.73|6896.73|6898.51|6898.51|6896.73|6896.73|0
1622728140000|2021-06-03 13:49:00|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1622728150000|2021-06-03 13:49:10|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|0
1622728170000|2021-06-03 13:49:30|6896.09|6896.09|6895.44|6895.44|6896.09|6896.09|6895.44|6895.44|0
1622728180000|2021-06-03 13:49:40|6893.66|6893.66|6897.21|6897.21|6897.21|6897.21|6893.66|6893.66|0
1622728190000|2021-06-03 13:49:50|6893.66|6893.66|6895.44|6895.44|6895.44|6895.44|6893.66|6893.66|0
1622728200000|2021-06-03 13:50:00|6893.66|6893.66|6893.01|6893.01|6895.44|6895.44|6893.01|6893.01|0
1622728210000|2021-06-03 13:50:10|6894.79|6894.79|6893.01|6893.01|6894.79|6894.79|6893.01|6893.01|0
1622728220000|2021-06-03 13:50:20|6891.23|6891.23|6891.88|6891.88|6892.53|6892.53|6891.23|6891.23|0
1622728230000|2021-06-03 13:50:30|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6891.88|6891.88|0
1622728240000|2021-06-03 13:50:40|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1622728280000|2021-06-03 13:51:20|6894.79|6894.79|6896.56|6896.56|6896.56|6896.56|6894.79|6894.79|0
1622728300000|2021-06-03 13:51:40|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1622728330000|2021-06-03 13:52:10|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1622728340000|2021-06-03 13:52:20|6895.91|6895.91|6896.56|6896.56|6897.21|6897.21|6895.91|6895.91|0
1622728360000|2021-06-03 13:52:40|6897.86|6897.86|6897.21|6897.21|6897.86|6897.86|6897.21|6897.21|0
1622728370000|2021-06-03 13:52:50|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1622728400000|2021-06-03 13:53:20|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1622728410000|2021-06-03 13:53:30|6895.44|6895.44|6901.42|6901.42|6903.19|6903.19|6895.44|6895.44|0
1622728450000|2021-06-03 13:54:10|6899.64|6899.64|6897.86|6897.86|6899.64|6899.64|6897.86|6897.86|0
1622728460000|2021-06-03 13:54:20|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|0
1622728470000|2021-06-03 13:54:30|6896.73|6896.73|6894.48|6894.48|6897.38|6897.38|6893.18|6893.18|0
1622728550000|2021-06-03 13:55:50|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1622728590000|2021-06-03 13:56:30|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1622728600000|2021-06-03 13:56:40|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1622728620000|2021-06-03 13:57:00|6894.48|6894.48|6895.13|6895.13|6895.13|6895.13|6894.48|6894.48|0
1622728630000|2021-06-03 13:57:10|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1622728640000|2021-06-03 13:57:20|6894|6894|6894|6894|6894|6894|6894|6894|0
1622728670000|2021-06-03 13:57:50|6890.45|6890.45|6888.67|6888.67|6890.45|6890.45|6888.67|6888.67|0
1622728680000|2021-06-03 13:58:00|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1622728730000|2021-06-03 13:58:50|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1622728740000|2021-06-03 13:59:00|6886.9|6886.9|6888.67|6888.67|6888.67|6888.67|6886.9|6886.9|0
1622728750000|2021-06-03 13:59:10|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1622728770000|2021-06-03 13:59:30|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1622728790000|2021-06-03 13:59:50|6891.1|6891.1|6892.88|6892.88|6892.88|6892.88|6891.1|6891.1|0
1622728800000|2021-06-03 14:00:00|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1622728810000|2021-06-03 14:00:10|6897.73|6897.73|6899.51|6899.51|6899.51|6899.51|6897.73|6897.73|0
1622728820000|2021-06-03 14:00:20|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1622728840000|2021-06-03 14:00:40|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1622728860000|2021-06-03 14:01:00|6893.53|6893.53|6895.3|6895.3|6895.3|6895.3|6893.53|6893.53|0
1622728870000|2021-06-03 14:01:10|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1622728900000|2021-06-03 14:01:40|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1622728910000|2021-06-03 14:01:50|6897.08|6897.08|6898.86|6898.86|6898.86|6898.86|6897.08|6897.08|0
1622728920000|2021-06-03 14:02:00|6897.08|6897.08|6893.53|6893.53|6897.08|6897.08|6893.53|6893.53|0
1622728930000|2021-06-03 14:02:10|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1622728940000|2021-06-03 14:02:20|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1622728960000|2021-06-03 14:02:40|6892.88|6892.88|6891.1|6891.1|6892.88|6892.88|6891.1|6891.1|0
1622728980000|2021-06-03 14:03:00|6889.8|6889.8|6887.37|6887.37|6889.8|6889.8|6887.37|6887.37|0
1622729030000|2021-06-03 14:03:50|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1622729060000|2021-06-03 14:04:20|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1622729080000|2021-06-03 14:04:40|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1622729110000|2021-06-03 14:05:10|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1622729140000|2021-06-03 14:05:40|6890.45|6890.45|6892.88|6892.88|6892.88|6892.88|6890.45|6890.45|0
1622729160000|2021-06-03 14:06:00|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1622729180000|2021-06-03 14:06:20|6891.75|6891.75|6893.53|6893.53|6893.53|6893.53|6891.75|6891.75|0
1622729190000|2021-06-03 14:06:30|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|0
1622729220000|2021-06-03 14:07:00|6894.65|6894.65|6896.43|6896.43|6898.21|6898.21|6894.65|6894.65|0
1622729230000|2021-06-03 14:07:10|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1622729270000|2021-06-03 14:07:50|6898.86|6898.86|6897.08|6897.08|6898.86|6898.86|6897.08|6897.08|0
1622729280000|2021-06-03 14:08:00|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1622729340000|2021-06-03 14:09:00|6900.63|6900.63|6900.63|6900.63|6902.41|6902.41|6897.08|6897.08|0
1622729350000|2021-06-03 14:09:10|6898.86|6898.86|6898.86|6898.86|6900.63|6900.63|6898.86|6898.86|0
1622729360000|2021-06-03 14:09:20|6900.63|6900.63|6901.93|6901.93|6901.93|6901.93|6900.63|6900.63|0
1622729380000|2021-06-03 14:09:40|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1622729410000|2021-06-03 14:10:10|6901.93|6901.93|6899.51|6899.51|6901.93|6901.93|6898.38|6898.38|0
1622729420000|2021-06-03 14:10:20|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1622729430000|2021-06-03 14:10:30|6899.51|6899.51|6900.16|6900.16|6900.16|6900.16|6899.51|6899.51|0
1622729440000|2021-06-03 14:10:40|6898.38|6898.38|6898.38|6898.38|6900.16|6900.16|6896.6|6896.6|0
1622729450000|2021-06-03 14:10:50|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1622729460000|2021-06-03 14:11:00|6898.38|6898.38|6900.81|6900.81|6902.58|6902.58|6898.38|6898.38|0
1622729480000|2021-06-03 14:11:20|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1622729490000|2021-06-03 14:11:30|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1622729500000|2021-06-03 14:11:40|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1622729570000|2021-06-03 14:12:50|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|0
1622729580000|2021-06-03 14:13:00|6909.21|6909.21|6910.99|6910.99|6910.99|6910.99|6909.21|6909.21|0
1622729590000|2021-06-03 14:13:10|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1622729600000|2021-06-03 14:13:20|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1622729640000|2021-06-03 14:14:00|6919.87|6919.87|6921.65|6921.65|6921.65|6921.65|6919.87|6919.87|0
1622729680000|2021-06-03 14:14:40|6923.43|6923.43|6925.21|6925.21|6925.21|6925.21|6923.43|6923.43|0
1622729690000|2021-06-03 14:14:50|6923.43|6923.43|6925.21|6925.21|6925.21|6925.21|6923.43|6923.43|0
1622729720000|2021-06-03 14:15:20|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1622729730000|2021-06-03 14:15:30|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1622729760000|2021-06-03 14:16:00|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1622729770000|2021-06-03 14:16:10|6919.87|6919.87|6921.65|6921.65|6923.43|6923.43|6918.1|6918.1|0
1622729780000|2021-06-03 14:16:20|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1622729790000|2021-06-03 14:16:30|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1622729820000|2021-06-03 14:17:00|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|0
1622729830000|2021-06-03 14:17:10|6914.54|6914.54|6910.99|6910.99|6914.54|6914.54|6910.99|6910.99|0
1622729850000|2021-06-03 14:17:30|6912.77|6912.77|6914.54|6914.54|6914.54|6914.54|6912.77|6912.77|0
1622729860000|2021-06-03 14:17:40|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6914.54|6914.54|0
1622729940000|2021-06-03 14:19:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1622729950000|2021-06-03 14:19:10|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1622729970000|2021-06-03 14:19:30|6921.65|6921.65|6923.43|6923.43|6923.43|6923.43|6921.65|6921.65|0
1622729980000|2021-06-03 14:19:40|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1622730000000|2021-06-03 14:20:00|6926.98|6926.98|6928.76|6928.76|6928.76|6928.76|6926.98|6926.98|0
1622730020000|2021-06-03 14:20:20|6930.54|6930.54|6925.21|6925.21|6930.54|6930.54|6925.21|6925.21|0
1622730030000|2021-06-03 14:20:30|6926.98|6926.98|6925.21|6925.21|6926.98|6926.98|6925.21|6925.21|0
1622730040000|2021-06-03 14:20:40|6923.43|6923.43|6921.65|6921.65|6923.43|6923.43|6921.65|6921.65|0
1622730050000|2021-06-03 14:20:50|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1622730060000|2021-06-03 14:21:00|6918.1|6918.1|6916.32|6916.32|6918.1|6918.1|6916.32|6916.32|0
1622730070000|2021-06-03 14:21:10|6918.1|6918.1|6919.87|6919.87|6919.87|6919.87|6918.1|6918.1|0
1622730090000|2021-06-03 14:21:30|6921.65|6921.65|6923.43|6923.43|6923.43|6923.43|6921.65|6921.65|0
1622730130000|2021-06-03 14:22:10|6922.13|6922.13|6919.87|6919.87|6923.43|6923.43|6919.87|6919.87|0
1622730180000|2021-06-03 14:23:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1622730200000|2021-06-03 14:23:20|6916.8|6916.8|6918.1|6918.1|6918.1|6918.1|6916.8|6916.8|0
1622730210000|2021-06-03 14:23:30|6919.87|6919.87|6921.65|6921.65|6921.65|6921.65|6919.87|6919.87|0
1622730240000|2021-06-03 14:24:00|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1622730250000|2021-06-03 14:24:10|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1622730270000|2021-06-03 14:24:30|6922.3|6922.3|6924.08|6924.08|6924.08|6924.08|6922.3|6922.3|0
1622730310000|2021-06-03 14:25:10|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|0
1622730330000|2021-06-03 14:25:30|6920.52|6920.52|6914.54|6914.54|6920.52|6920.52|6912.12|6912.12|0
1622730350000|2021-06-03 14:25:50|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1622730360000|2021-06-03 14:26:00|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1622730370000|2021-06-03 14:26:10|6912.77|6912.77|6911.47|6911.47|6912.77|6912.77|6911.47|6911.47|0
1622730390000|2021-06-03 14:26:30|6909.69|6909.69|6906.14|6906.14|6909.69|6909.69|6906.14|6906.14|0
1622730410000|2021-06-03 14:26:50|6904.36|6904.36|6906.14|6906.14|6906.14|6906.14|6904.36|6904.36|0
1622730420000|2021-06-03 14:27:00|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1622730430000|2021-06-03 14:27:10|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1622730460000|2021-06-03 14:27:40|6907.91|6907.91|6904.36|6904.36|6909.69|6909.69|6904.36|6904.36|0
1622730480000|2021-06-03 14:28:00|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1622730490000|2021-06-03 14:28:10|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1622730500000|2021-06-03 14:28:20|6906.14|6906.14|6907.91|6907.91|6907.91|6907.91|6906.14|6906.14|0
1622730510000|2021-06-03 14:28:30|6907.26|6907.26|6905.49|6905.49|6907.26|6907.26|6905.49|6905.49|0
1622730530000|2021-06-03 14:28:50|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1622730540000|2021-06-03 14:29:00|6906.79|6906.79|6905.01|6905.01|6906.79|6906.79|6905.01|6905.01|0
1622730580000|2021-06-03 14:29:40|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1622730590000|2021-06-03 14:29:50|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1622730600000|2021-06-03 14:30:00|6904.36|6904.36|6905.01|6905.01|6905.01|6905.01|6904.36|6904.36|0
1622730630000|2021-06-03 14:30:30|6906.79|6906.79|6908.56|6908.56|6908.56|6908.56|6906.79|6906.79|0
1622730650000|2021-06-03 14:30:50|6906.79|6906.79|6905.01|6905.01|6906.79|6906.79|6905.01|6905.01|0
1622730660000|2021-06-03 14:31:00|6906.79|6906.79|6908.56|6908.56|6908.56|6908.56|6906.79|6906.79|0
1622730680000|2021-06-03 14:31:20|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1622730700000|2021-06-03 14:31:40|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1622730730000|2021-06-03 14:32:10|6907.26|6907.26|6907.26|6907.26|6908.56|6908.56|6906.61|6906.61|0
1622730740000|2021-06-03 14:32:20|6907.91|6907.91|6907.26|6907.26|6907.91|6907.91|6907.26|6907.26|0
1622730770000|2021-06-03 14:32:50|6905.49|6905.49|6907.26|6907.26|6907.26|6907.26|6905.49|6905.49|0
1622730780000|2021-06-03 14:33:00|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1622730800000|2021-06-03 14:33:20|6906.14|6906.14|6904.36|6904.36|6906.14|6906.14|6904.36|6904.36|0
1622730900000|2021-06-03 14:35:00|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1622730910000|2021-06-03 14:35:10|6903.06|6903.06|6904.36|6904.36|6904.36|6904.36|6903.06|6903.06|0
1622730920000|2021-06-03 14:35:20|6903.71|6903.71|6904.36|6904.36|6905.01|6905.01|6903.71|6903.71|0
1622730940000|2021-06-03 14:35:40|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|0
1622730950000|2021-06-03 14:35:50|6911.47|6911.47|6910.34|6910.34|6913.89|6913.89|6910.34|6910.34|0
1622730990000|2021-06-03 14:36:30|6912.12|6912.12|6910.99|6910.99|6912.12|6912.12|6910.34|6910.34|0
1622731000000|2021-06-03 14:36:40|6912.77|6912.77|6913.42|6913.42|6914.72|6914.72|6912.77|6912.77|0
1622731020000|2021-06-03 14:37:00|6915.19|6915.19|6915.84|6915.84|6915.84|6915.84|6915.19|6915.19|0
1622731030000|2021-06-03 14:37:10|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6913.42|6913.42|0
1622731040000|2021-06-03 14:37:20|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1622731050000|2021-06-03 14:37:30|6910.99|6910.99|6909.21|6909.21|6910.99|6910.99|6906.79|6906.79|0
1622731060000|2021-06-03 14:37:40|6907.44|6907.44|6905.66|6905.66|6907.44|6907.44|6905.66|6905.66|0
1622731070000|2021-06-03 14:37:50|6903.88|6903.88|6903.88|6903.88|6905.66|6905.66|6903.88|6903.88|0
1622731080000|2021-06-03 14:38:00|6905.66|6905.66|6904.36|6904.36|6905.66|6905.66|6904.36|6904.36|0
1622731090000|2021-06-03 14:38:10|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1622731100000|2021-06-03 14:38:20|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1622731140000|2021-06-03 14:39:00|6903.23|6903.23|6900.16|6900.16|6903.23|6903.23|6900.16|6900.16|0
1622731150000|2021-06-03 14:39:10|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1622731160000|2021-06-03 14:39:20|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1622731180000|2021-06-03 14:39:40|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1622731190000|2021-06-03 14:39:50|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1622731210000|2021-06-03 14:40:10|6900.81|6900.81|6899.03|6899.03|6900.81|6900.81|6899.03|6899.03|0
1622731230000|2021-06-03 14:40:30|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1622731250000|2021-06-03 14:40:50|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1622731300000|2021-06-03 14:41:40|6895.95|6895.95|6896.6|6896.6|6896.6|6896.6|6895.95|6895.95|0
1622731320000|2021-06-03 14:42:00|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1622731360000|2021-06-03 14:42:40|6893.05|6893.05|6889.5|6889.5|6893.05|6893.05|6889.5|6889.5|0
1622731370000|2021-06-03 14:42:50|6891.27|6891.27|6889.5|6889.5|6891.27|6891.27|6889.5|6889.5|0
1622731380000|2021-06-03 14:43:00|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1622731390000|2021-06-03 14:43:10|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1622731400000|2021-06-03 14:43:20|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1622731430000|2021-06-03 14:43:50|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1622731450000|2021-06-03 14:44:10|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1622731480000|2021-06-03 14:44:40|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1622731510000|2021-06-03 14:45:10|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6890.62|6890.62|0
1622731520000|2021-06-03 14:45:20|6891.92|6891.92|6891.27|6891.27|6891.92|6891.92|6891.27|6891.27|0
1622731530000|2021-06-03 14:45:30|6890.62|6890.62|6891.27|6891.27|6891.27|6891.27|6890.62|6890.62|0
1622731560000|2021-06-03 14:46:00|6894.83|6894.83|6898.38|6898.38|6898.38|6898.38|6894.83|6894.83|0
1622731580000|2021-06-03 14:46:20|6896.6|6896.6|6895.95|6895.95|6896.6|6896.6|6895.95|6895.95|0
1622731590000|2021-06-03 14:46:30|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1622731600000|2021-06-03 14:46:40|6894.83|6894.83|6894.18|6894.18|6894.83|6894.83|6894.18|6894.18|0
1622731630000|2021-06-03 14:47:10|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1622731640000|2021-06-03 14:47:20|6894.18|6894.18|6891.27|6891.27|6894.18|6894.18|6889.5|6889.5|0
1622731650000|2021-06-03 14:47:30|6889.5|6889.5|6887.72|6887.72|6889.5|6889.5|6887.72|6887.72|0
1622731660000|2021-06-03 14:47:40|6891.27|6891.27|6893.05|6893.05|6893.05|6893.05|6891.27|6891.27|0
1622731670000|2021-06-03 14:47:50|6892.4|6892.4|6887.07|6887.07|6893.05|6893.05|6887.07|6887.07|0
1622731680000|2021-06-03 14:48:00|6887.72|6887.72|6891.27|6891.27|6891.27|6891.27|6887.72|6887.72|0
1622731700000|2021-06-03 14:48:20|6887.72|6887.72|6888.85|6888.85|6889.5|6889.5|6887.72|6887.72|0
1622731710000|2021-06-03 14:48:30|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1622731790000|2021-06-03 14:49:50|6889.97|6889.97|6891.27|6891.27|6891.27|6891.27|6889.97|6889.97|0
1622731800000|2021-06-03 14:50:00|6889.5|6889.5|6887.07|6887.07|6889.5|6889.5|6887.07|6887.07|0
1622731820000|2021-06-03 14:50:20|6887.72|6887.72|6894.83|6894.83|6894.83|6894.83|6887.72|6887.72|0
1622731830000|2021-06-03 14:50:30|6893.05|6893.05|6894.83|6894.83|6894.83|6894.83|6893.05|6893.05|0
1622731870000|2021-06-03 14:51:10|6893.05|6893.05|6894.83|6894.83|6894.83|6894.83|6893.05|6893.05|0
1622731890000|2021-06-03 14:51:30|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|0
1622731920000|2021-06-03 14:52:00|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1622731930000|2021-06-03 14:52:10|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|0
1622731940000|2021-06-03 14:52:20|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1622731990000|2021-06-03 14:53:10|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1622732000000|2021-06-03 14:53:20|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1622732030000|2021-06-03 14:53:50|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1622732040000|2021-06-03 14:54:00|6891.27|6891.27|6893.7|6893.7|6893.7|6893.7|6889.5|6889.5|0
1622732050000|2021-06-03 14:54:10|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1622732070000|2021-06-03 14:54:30|6895|6895|6895|6895|6895|6895|6895|6895|0
1622732100000|2021-06-03 14:55:00|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1622732120000|2021-06-03 14:55:20|6895|6895|6895|6895|6895|6895|6895|6895|0
1622732130000|2021-06-03 14:55:30|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1622732160000|2021-06-03 14:56:00|6893.87|6893.87|6893.4|6893.4|6895.17|6895.17|6893.4|6893.4|0
1622732170000|2021-06-03 14:56:10|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6893.4|6893.4|0
1622732180000|2021-06-03 14:56:20|6893.4|6893.4|6895.17|6895.17|6895.17|6895.17|6893.4|6893.4|0
1622732190000|2021-06-03 14:56:30|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|0
1622732200000|2021-06-03 14:56:40|6895.17|6895.17|6893.4|6893.4|6895.17|6895.17|6893.4|6893.4|0
1622732220000|2021-06-03 14:57:00|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1622732280000|2021-06-03 14:58:00|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6895.17|6895.17|0
1622732340000|2021-06-03 14:59:00|6893.4|6893.4|6895.17|6895.17|6895.17|6895.17|6893.4|6893.4|0
1622732350000|2021-06-03 14:59:10|6898.73|6898.73|6896.95|6896.95|6898.73|6898.73|6896.95|6896.95|0
1622732360000|2021-06-03 14:59:20|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1622732410000|2021-06-03 15:00:10|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|0
1622732460000|2021-06-03 15:01:00|6900.5|6900.5|6904.06|6904.06|6904.06|6904.06|6900.5|6900.5|0
1622732470000|2021-06-03 15:01:10|6902.28|6902.28|6904.06|6904.06|6904.06|6904.06|6902.28|6902.28|0
1622732490000|2021-06-03 15:01:30|6905.83|6905.83|6907.61|6907.61|6907.61|6907.61|6905.83|6905.83|0
1622732520000|2021-06-03 15:02:00|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|0
1622732530000|2021-06-03 15:02:10|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1622732540000|2021-06-03 15:02:20|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1622732550000|2021-06-03 15:02:30|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|0
1622732570000|2021-06-03 15:02:50|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1622732610000|2021-06-03 15:03:30|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1622732630000|2021-06-03 15:03:50|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1622732660000|2021-06-03 15:04:20|6914.07|6914.07|6912.29|6912.29|6914.07|6914.07|6912.29|6912.29|0
1622732680000|2021-06-03 15:04:40|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1622732690000|2021-06-03 15:04:50|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1622732700000|2021-06-03 15:05:00|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1622732720000|2021-06-03 15:05:20|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1622732730000|2021-06-03 15:05:30|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1622732740000|2021-06-03 15:05:40|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1622732750000|2021-06-03 15:05:50|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1622732760000|2021-06-03 15:06:00|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1622732790000|2021-06-03 15:06:30|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1622732800000|2021-06-03 15:06:40|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1622732810000|2021-06-03 15:06:50|6915.19|6915.19|6916.49|6916.49|6916.49|6916.49|6915.19|6915.19|0
1622732820000|2021-06-03 15:07:00|6917.14|6917.14|6918.44|6918.44|6920.22|6920.22|6917.14|6917.14|0
1622732830000|2021-06-03 15:07:10|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1622732840000|2021-06-03 15:07:20|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1622732850000|2021-06-03 15:07:30|6919.57|6919.57|6916.02|6916.02|6919.57|6919.57|6916.02|6916.02|0
1622732860000|2021-06-03 15:07:40|6914.24|6914.24|6916.02|6916.02|6916.02|6916.02|6914.24|6914.24|0
1622732890000|2021-06-03 15:08:10|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1622732960000|2021-06-03 15:09:20|6912.94|6912.94|6914.72|6914.72|6914.72|6914.72|6912.94|6912.94|0
1622732970000|2021-06-03 15:09:30|6916.49|6916.49|6914.72|6914.72|6916.49|6916.49|6914.72|6914.72|0
1622732980000|2021-06-03 15:09:40|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1622733000000|2021-06-03 15:10:00|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1622733030000|2021-06-03 15:10:30|6912.94|6912.94|6911.16|6911.16|6912.94|6912.94|6911.16|6911.16|0
1622733050000|2021-06-03 15:10:50|6909.39|6909.39|6905.83|6905.83|6909.39|6909.39|6904.06|6904.06|0
1622733070000|2021-06-03 15:11:10|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|0
1622733150000|2021-06-03 15:12:30|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|0
1622733270000|2021-06-03 15:14:30|6905.18|6905.18|6906.48|6906.48|6906.48|6906.48|6905.18|6905.18|0
1622733280000|2021-06-03 15:14:40|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1622733290000|2021-06-03 15:14:50|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1622733300000|2021-06-03 15:15:00|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1622733330000|2021-06-03 15:15:30|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|0
1622733350000|2021-06-03 15:15:50|6903.41|6903.41|6901.63|6901.63|6903.41|6903.41|6901.63|6901.63|0
1622733360000|2021-06-03 15:16:00|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1622733390000|2021-06-03 15:16:30|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1622733410000|2021-06-03 15:16:50|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1622733420000|2021-06-03 15:17:00|6901.63|6901.63|6899.2|6899.2|6901.63|6901.63|6899.2|6899.2|0
1622733430000|2021-06-03 15:17:10|6897.43|6897.43|6899.2|6899.2|6899.2|6899.2|6897.43|6897.43|0
1622733490000|2021-06-03 15:18:10|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|0
1622733500000|2021-06-03 15:18:20|6900.98|6900.98|6897.43|6897.43|6900.98|6900.98|6897.43|6897.43|0
1622733520000|2021-06-03 15:18:40|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|0
1622733580000|2021-06-03 15:19:40|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1622733590000|2021-06-03 15:19:50|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|0
1622733620000|2021-06-03 15:20:20|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1622733630000|2021-06-03 15:20:30|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1622733640000|2021-06-03 15:20:40|6897.6|6897.6|6896.95|6896.95|6897.6|6897.6|6896.95|6896.95|0
1622733650000|2021-06-03 15:20:50|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1622733660000|2021-06-03 15:21:00|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1622733680000|2021-06-03 15:21:20|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1622733690000|2021-06-03 15:21:30|6898.73|6898.73|6895.17|6895.17|6898.73|6898.73|6893.4|6893.4|0
1622733700000|2021-06-03 15:21:40|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1622733710000|2021-06-03 15:21:50|6894.05|6894.05|6892.27|6892.27|6894.05|6894.05|6892.27|6892.27|0
1622733720000|2021-06-03 15:22:00|6890.49|6890.49|6892.75|6892.75|6892.75|6892.75|6890.49|6890.49|0
1622733730000|2021-06-03 15:22:10|6894.05|6894.05|6892.75|6892.75|6894.05|6894.05|6892.75|6892.75|0
1622733750000|2021-06-03 15:22:30|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1622733810000|2021-06-03 15:23:30|6891.62|6891.62|6893.4|6893.4|6893.4|6893.4|6891.62|6891.62|0
1622733820000|2021-06-03 15:23:40|6895.17|6895.17|6893.4|6893.4|6895.17|6895.17|6892.75|6892.75|0
1622733840000|2021-06-03 15:24:00|6895.17|6895.17|6895.17|6895.17|6898.73|6898.73|6895.17|6895.17|0
1622733890000|2021-06-03 15:24:50|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1622733900000|2021-06-03 15:25:00|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|0
1622733910000|2021-06-03 15:25:10|6899.38|6899.38|6901.15|6901.15|6901.15|6901.15|6899.38|6899.38|0
1622733920000|2021-06-03 15:25:20|6901.8|6901.8|6899.38|6899.38|6901.8|6901.8|6898.73|6898.73|0
1622733930000|2021-06-03 15:25:30|6898.73|6898.73|6900.5|6900.5|6900.5|6900.5|6898.73|6898.73|0
1622733940000|2021-06-03 15:25:40|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1622733950000|2021-06-03 15:25:50|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1622733980000|2021-06-03 15:26:20|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1622734020000|2021-06-03 15:27:00|6902.45|6902.45|6900.68|6900.68|6902.45|6902.45|6900.68|6900.68|0
1622734030000|2021-06-03 15:27:10|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1622734050000|2021-06-03 15:27:30|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1622734060000|2021-06-03 15:27:40|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1622734080000|2021-06-03 15:28:00|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1622734110000|2021-06-03 15:28:30|6897.6|6897.6|6898.73|6898.73|6899.38|6899.38|6897.6|6897.6|0
1622734130000|2021-06-03 15:28:50|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1622734140000|2021-06-03 15:29:00|6899.85|6899.85|6900.5|6900.5|6900.5|6900.5|6899.85|6899.85|0
1622734150000|2021-06-03 15:29:10|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1622734160000|2021-06-03 15:29:20|6900.5|6900.5|6898.73|6898.73|6900.5|6900.5|6898.08|6898.08|0
1622734170000|2021-06-03 15:29:30|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1622734180000|2021-06-03 15:29:40|6899.85|6899.85|6900.5|6900.5|6901.8|6901.8|6899.85|6899.85|0
1622734190000|2021-06-03 15:29:50|6901.8|6901.8|6903.58|6903.58|6903.58|6903.58|6901.8|6901.8|0
1622790910000|2021-06-04 07:15:10|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1622790920000|2021-06-04 07:15:20|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1622790930000|2021-06-04 07:15:30|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|0
1622790940000|2021-06-04 07:15:40|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|0
1622790950000|2021-06-04 07:15:50|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1622790960000|2021-06-04 07:16:00|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1622790970000|2021-06-04 07:16:10|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1622790980000|2021-06-04 07:16:20|6909.04|6909.04|6908.39|6908.39|6909.04|6909.04|6908.39|6908.39|0
1622791030000|2021-06-04 07:17:10|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1622791050000|2021-06-04 07:17:30|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1622791140000|2021-06-04 07:19:00|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1622791150000|2021-06-04 07:19:10|6901.93|6901.93|6901.28|6901.28|6901.93|6901.93|6901.28|6901.28|0
1622791200000|2021-06-04 07:20:00|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1622791230000|2021-06-04 07:20:30|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1622791390000|2021-06-04 07:23:10|6901.28|6901.28|6899.51|6899.51|6901.28|6901.28|6899.51|6899.51|0
1622791450000|2021-06-04 07:24:10|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1622791520000|2021-06-04 07:25:20|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1622791630000|2021-06-04 07:27:10|6901.93|6901.93|6901.28|6901.28|6901.93|6901.93|6901.28|6901.28|0
1622791770000|2021-06-04 07:29:30|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1622791800000|2021-06-04 07:30:00|6901.28|6901.28|6899.51|6899.51|6901.28|6901.28|6899.51|6899.51|0
1622791820000|2021-06-04 07:30:20|6900.16|6900.16|6903.71|6903.71|6903.71|6903.71|6900.16|6900.16|0
1622791940000|2021-06-04 07:32:20|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1622791990000|2021-06-04 07:33:10|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1622792040000|2021-06-04 07:34:00|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1622792050000|2021-06-04 07:34:10|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1622792090000|2021-06-04 07:34:50|6901.93|6901.93|6902.58|6902.58|6902.58|6902.58|6901.93|6901.93|0
1622792120000|2021-06-04 07:35:20|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1622792130000|2021-06-04 07:35:30|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1622792150000|2021-06-04 07:35:50|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1622792200000|2021-06-04 07:36:40|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1622792230000|2021-06-04 07:37:10|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1622792270000|2021-06-04 07:37:50|6895.3|6895.3|6895.95|6895.95|6895.95|6895.95|6895.3|6895.3|0
1622792310000|2021-06-04 07:38:30|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1622792330000|2021-06-04 07:38:50|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1622792390000|2021-06-04 07:39:50|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1622792500000|2021-06-04 07:41:40|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1622792520000|2021-06-04 07:42:00|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1622792530000|2021-06-04 07:42:10|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1622792540000|2021-06-04 07:42:20|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1622792620000|2021-06-04 07:43:40|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1622792630000|2021-06-04 07:43:50|6894.18|6894.18|6895.95|6895.95|6895.95|6895.95|6894.18|6894.18|0
1622792640000|2021-06-04 07:44:00|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1622792650000|2021-06-04 07:44:10|6899.03|6899.03|6900.81|6900.81|6900.81|6900.81|6899.03|6899.03|0
1622792710000|2021-06-04 07:45:10|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1622792760000|2021-06-04 07:46:00|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1622792800000|2021-06-04 07:46:40|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1622792940000|2021-06-04 07:49:00|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1622792990000|2021-06-04 07:49:50|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1622793000000|2021-06-04 07:50:00|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1622793020000|2021-06-04 07:50:20|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1622793050000|2021-06-04 07:50:50|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1622793090000|2021-06-04 07:51:30|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1622793180000|2021-06-04 07:53:00|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1622793280000|2021-06-04 07:54:40|6891.27|6891.27|6889.5|6889.5|6891.27|6891.27|6889.5|6889.5|0
1622793400000|2021-06-04 07:56:40|6887.72|6887.72|6885.94|6885.94|6887.72|6887.72|6885.94|6885.94|0
1622793430000|2021-06-04 07:57:10|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1622793440000|2021-06-04 07:57:20|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|0
1622793500000|2021-06-04 07:58:20|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1622793510000|2021-06-04 07:58:30|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|0
1622793590000|2021-06-04 07:59:50|6887.07|6887.07|6889.5|6889.5|6889.5|6889.5|6887.07|6887.07|0
1622793600000|2021-06-04 08:00:00|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1622793620000|2021-06-04 08:00:20|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1622793770000|2021-06-04 08:02:50|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1622793810000|2021-06-04 08:03:30|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1622794060000|2021-06-04 08:07:40|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1622794110000|2021-06-04 08:08:30|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1622794140000|2021-06-04 08:09:00|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1622794150000|2021-06-04 08:09:10|6895.48|6895.48|6896.78|6896.78|6896.78|6896.78|6895.48|6895.48|0
1622794170000|2021-06-04 08:09:30|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|0
1622794200000|2021-06-04 08:10:00|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1622794210000|2021-06-04 08:10:10|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1622794320000|2021-06-04 08:12:00|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1622794580000|2021-06-04 08:16:20|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1622794680000|2021-06-04 08:18:00|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1622794690000|2021-06-04 08:18:10|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1622794890000|2021-06-04 08:21:30|6902.93|6902.93|6903.58|6903.58|6903.58|6903.58|6902.93|6902.93|0
1622795040000|2021-06-04 08:24:00|6902.28|6902.28|6900.98|6900.98|6902.28|6902.28|6900.98|6900.98|0
1622795060000|2021-06-04 08:24:20|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1622795200000|2021-06-04 08:26:40|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|0
1622795220000|2021-06-04 08:27:00|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|0
1622795330000|2021-06-04 08:28:50|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1622795500000|2021-06-04 08:31:40|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|0
1622795520000|2021-06-04 08:32:00|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1622795580000|2021-06-04 08:33:00|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1622795790000|2021-06-04 08:36:30|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|0
1622795800000|2021-06-04 08:36:40|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1622795860000|2021-06-04 08:37:40|6895.48|6895.48|6894.83|6894.83|6895.48|6895.48|6894.83|6894.83|0
1622795930000|2021-06-04 08:38:50|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|0
1622795980000|2021-06-04 08:39:40|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1622796000000|2021-06-04 08:40:00|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1622796010000|2021-06-04 08:40:10|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1622796230000|2021-06-04 08:43:50|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1622796240000|2021-06-04 08:44:00|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1622796590000|2021-06-04 08:49:50|6888.37|6888.37|6886.59|6886.59|6888.37|6888.37|6886.59|6886.59|0
1622796630000|2021-06-04 08:50:30|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1622796860000|2021-06-04 08:54:20|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1622797060000|2021-06-04 08:57:40|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1622797110000|2021-06-04 08:58:30|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1622797600000|2021-06-04 09:06:40|6887.07|6887.07|6887.07|6887.07|6887.72|6887.72|6887.07|6887.07|0
1622797620000|2021-06-04 09:07:00|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|0
1622797630000|2021-06-04 09:07:10|6887.07|6887.07|6887.72|6887.72|6887.72|6887.72|6887.07|6887.07|0
1622797850000|2021-06-04 09:10:50|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1622797900000|2021-06-04 09:11:40|6888.85|6888.85|6890.62|6890.62|6890.62|6890.62|6888.85|6888.85|0
1622798010000|2021-06-04 09:13:30|6891.27|6891.27|6890.62|6890.62|6891.27|6891.27|6890.62|6890.62|0
1622798030000|2021-06-04 09:13:50|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|0
1622798100000|2021-06-04 09:15:00|6887.07|6887.07|6885.29|6885.29|6887.07|6887.07|6885.29|6885.29|0
1622798220000|2021-06-04 09:17:00|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|0
1622798340000|2021-06-04 09:19:00|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1622798520000|2021-06-04 09:22:00|6883.04|6883.04|6881.74|6881.74|6883.04|6883.04|6881.74|6881.74|0
1622798550000|2021-06-04 09:22:30|6883.52|6883.52|6887.07|6887.07|6887.07|6887.07|6883.52|6883.52|0
1622798700000|2021-06-04 09:25:00|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|0
1622799110000|2021-06-04 09:31:50|6883.52|6883.52|6885.29|6885.29|6885.29|6885.29|6883.52|6883.52|0
1622799210000|2021-06-04 09:33:30|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1622799310000|2021-06-04 09:35:10|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|0
1622799350000|2021-06-04 09:35:50|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1622799390000|2021-06-04 09:36:30|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1622799440000|2021-06-04 09:37:20|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1622799510000|2021-06-04 09:38:30|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1622799520000|2021-06-04 09:38:40|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1622799620000|2021-06-04 09:40:20|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1622799630000|2021-06-04 09:40:30|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1622799790000|2021-06-04 09:43:10|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1622799890000|2021-06-04 09:44:50|6899.51|6899.51|6901.28|6901.28|6901.28|6901.28|6899.51|6899.51|0
1622799900000|2021-06-04 09:45:00|6895.95|6895.95|6897.73|6897.73|6897.73|6897.73|6894.18|6894.18|0
1622800040000|2021-06-04 09:47:20|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1622800190000|2021-06-04 09:49:50|6897.25|6897.25|6898.55|6898.55|6898.55|6898.55|6897.25|6897.25|0
1622800270000|2021-06-04 09:51:10|6900.33|6900.33|6899.03|6899.03|6900.33|6900.33|6899.03|6899.03|0
1622800330000|2021-06-04 09:52:10|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1622800380000|2021-06-04 09:53:00|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1622800400000|2021-06-04 09:53:20|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1622800680000|2021-06-04 09:58:00|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1622800790000|2021-06-04 09:59:50|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1622801380000|2021-06-04 10:09:40|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1622801640000|2021-06-04 10:14:00|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1622801710000|2021-06-04 10:15:10|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1622801890000|2021-06-04 10:18:10|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1622801930000|2021-06-04 10:18:50|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1622801940000|2021-06-04 10:19:00|6896.6|6896.6|6893.05|6893.05|6896.6|6896.6|6893.05|6893.05|0
1622801970000|2021-06-04 10:19:30|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1622802110000|2021-06-04 10:21:50|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1622802160000|2021-06-04 10:22:40|6891.92|6891.92|6892.57|6892.57|6892.57|6892.57|6891.92|6891.92|0
1622802260000|2021-06-04 10:24:20|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1622802470000|2021-06-04 10:27:50|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1622802490000|2021-06-04 10:28:10|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1622802520000|2021-06-04 10:28:40|6885.47|6885.47|6883.69|6883.69|6885.47|6885.47|6883.69|6883.69|0
1622802620000|2021-06-04 10:30:20|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1622802680000|2021-06-04 10:31:20|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1622802730000|2021-06-04 10:32:10|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1622802740000|2021-06-04 10:32:20|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1622802880000|2021-06-04 10:34:40|6883.04|6883.04|6884.82|6884.82|6884.82|6884.82|6883.04|6883.04|0
1622802930000|2021-06-04 10:35:30|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1622803040000|2021-06-04 10:37:20|6884.82|6884.82|6883.04|6883.04|6884.82|6884.82|6883.04|6883.04|0
1622803060000|2021-06-04 10:37:40|6883.69|6883.69|6882.39|6882.39|6883.69|6883.69|6882.39|6882.39|0
1622803080000|2021-06-04 10:38:00|6884.17|6884.17|6882.39|6882.39|6884.17|6884.17|6882.39|6882.39|0
1622803140000|2021-06-04 10:39:00|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|0
1622803160000|2021-06-04 10:39:20|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1622803200000|2021-06-04 10:40:00|6884.17|6884.17|6889.5|6889.5|6889.5|6889.5|6884.17|6884.17|0
1622803260000|2021-06-04 10:41:00|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1622803500000|2021-06-04 10:45:00|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1622803860000|2021-06-04 10:51:00|6893.22|6893.22|6893.87|6893.87|6893.87|6893.87|6892.57|6892.57|0
1622803870000|2021-06-04 10:51:10|6894.52|6894.52|6895.82|6895.82|6895.82|6895.82|6894.52|6894.52|0
1622803880000|2021-06-04 10:51:20|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1622803900000|2021-06-04 10:51:40|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1622803920000|2021-06-04 10:52:00|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1622803970000|2021-06-04 10:52:50|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|0
1622804160000|2021-06-04 10:56:00|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1622804170000|2021-06-04 10:56:10|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1622804180000|2021-06-04 10:56:20|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1622804190000|2021-06-04 10:56:30|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1622804220000|2021-06-04 10:57:00|6901.33|6901.33|6902.63|6902.63|6902.63|6902.63|6901.33|6901.33|0
1622804240000|2021-06-04 10:57:20|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1622804250000|2021-06-04 10:57:30|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1622804280000|2021-06-04 10:58:00|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1622804310000|2021-06-04 10:58:30|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1622804380000|2021-06-04 10:59:40|6904.4|6904.4|6905.05|6905.05|6905.05|6905.05|6904.4|6904.4|0
1622804390000|2021-06-04 10:59:50|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6905.05|6905.05|0
1622804510000|2021-06-04 11:01:50|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1622804520000|2021-06-04 11:02:00|6903.1|6903.1|6903.75|6903.75|6903.75|6903.75|6903.1|6903.1|0
1622804590000|2021-06-04 11:03:10|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1622804610000|2021-06-04 11:03:30|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1622804700000|2021-06-04 11:05:00|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1622804760000|2021-06-04 11:06:00|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1622805000000|2021-06-04 11:10:00|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1622805010000|2021-06-04 11:10:10|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1622805050000|2021-06-04 11:10:50|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6902.63|6902.63|0
1622805060000|2021-06-04 11:11:00|6902.63|6902.63|6900.85|6900.85|6902.63|6902.63|6900.85|6900.85|0
1622805100000|2021-06-04 11:11:40|6899.07|6899.07|6900.85|6900.85|6900.85|6900.85|6899.07|6899.07|0
1622805110000|2021-06-04 11:11:50|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1622805120000|2021-06-04 11:12:00|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1622805170000|2021-06-04 11:12:50|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1622805240000|2021-06-04 11:14:00|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1622805370000|2021-06-04 11:16:10|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1622805480000|2021-06-04 11:18:00|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1622805520000|2021-06-04 11:18:40|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1622805540000|2021-06-04 11:19:00|6902.63|6902.63|6903.28|6903.28|6903.28|6903.28|6902.63|6902.63|0
1622805660000|2021-06-04 11:21:00|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1622805670000|2021-06-04 11:21:10|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1622805900000|2021-06-04 11:25:00|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1622806070000|2021-06-04 11:27:50|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|0
1622806120000|2021-06-04 11:28:40|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1622806150000|2021-06-04 11:29:10|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1622806170000|2021-06-04 11:29:30|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1622806420000|2021-06-04 11:33:40|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1622806480000|2021-06-04 11:34:40|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1622806550000|2021-06-04 11:35:50|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|0
1622806660000|2021-06-04 11:37:40|6910.56|6910.56|6908.78|6908.78|6910.56|6910.56|6908.78|6908.78|0
1622806980000|2021-06-04 11:43:00|6909.43|6909.43|6906.18|6906.18|6909.43|6909.43|6906.18|6906.18|0
1622807000000|2021-06-04 11:43:20|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|0
1622807180000|2021-06-04 11:46:20|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1622807270000|2021-06-04 11:47:50|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1622807410000|2021-06-04 11:50:10|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1622807590000|2021-06-04 11:53:10|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1622807740000|2021-06-04 11:55:40|6904.4|6904.4|6905.05|6905.05|6905.05|6905.05|6904.4|6904.4|0
1622807750000|2021-06-04 11:55:50|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1622807830000|2021-06-04 11:57:10|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1622807860000|2021-06-04 11:57:40|6906.18|6906.18|6904.23|6904.23|6906.18|6906.18|6904.23|6904.23|0
1622808170000|2021-06-04 12:02:50|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1622808240000|2021-06-04 12:04:00|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1622808310000|2021-06-04 12:05:10|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1622808330000|2021-06-04 12:05:30|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1622808590000|2021-06-04 12:09:50|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1622808720000|2021-06-04 12:12:00|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1622808760000|2021-06-04 12:12:40|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1622808810000|2021-06-04 12:13:30|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1622808840000|2021-06-04 12:14:00|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1622808880000|2021-06-04 12:14:40|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1622808910000|2021-06-04 12:15:10|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1622809010000|2021-06-04 12:16:50|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1622809160000|2021-06-04 12:19:20|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1622809180000|2021-06-04 12:19:40|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1622809270000|2021-06-04 12:21:10|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1622809510000|2021-06-04 12:25:10|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1622809550000|2021-06-04 12:25:50|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1622809670000|2021-06-04 12:27:50|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1622809740000|2021-06-04 12:29:00|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1622809780000|2021-06-04 12:29:40|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|0
1622809790000|2021-06-04 12:29:50|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1622809800000|2021-06-04 12:30:00|6887.42|6887.42|6889.19|6889.19|6889.19|6889.19|6887.42|6887.42|0
1622809970000|2021-06-04 12:32:50|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1622809990000|2021-06-04 12:33:10|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1622810020000|2021-06-04 12:33:40|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1622810060000|2021-06-04 12:34:20|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1622810070000|2021-06-04 12:34:30|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1622810100000|2021-06-04 12:35:00|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1622810260000|2021-06-04 12:37:40|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1622810340000|2021-06-04 12:39:00|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1622810700000|2021-06-04 12:45:00|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|0
1622810790000|2021-06-04 12:46:30|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1622810850000|2021-06-04 12:47:30|6901.15|6901.15|6902.93|6902.93|6902.93|6902.93|6901.15|6901.15|0
1622810870000|2021-06-04 12:47:50|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1622810890000|2021-06-04 12:48:10|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1622811000000|2021-06-04 12:50:00|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1622811200000|2021-06-04 12:53:20|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1622811230000|2021-06-04 12:53:50|6901.15|6901.15|6899.38|6899.38|6901.15|6901.15|6899.38|6899.38|0
1622811240000|2021-06-04 12:54:00|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1622811360000|2021-06-04 12:56:00|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1622811430000|2021-06-04 12:57:10|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1622811960000|2021-06-04 13:06:00|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1622811970000|2021-06-04 13:06:10|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1622811990000|2021-06-04 13:06:30|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1622812070000|2021-06-04 13:07:50|6901.15|6901.15|6904.23|6904.23|6904.23|6904.23|6901.15|6901.15|0
1622812100000|2021-06-04 13:08:20|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1622812140000|2021-06-04 13:09:00|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1622812180000|2021-06-04 13:09:40|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6907.78|6907.78|0
1622812230000|2021-06-04 13:10:30|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1622812240000|2021-06-04 13:10:40|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|0
1622812250000|2021-06-04 13:10:50|6905.36|6905.36|6903.58|6903.58|6905.36|6905.36|6903.58|6903.58|0
1622812390000|2021-06-04 13:13:10|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1622812490000|2021-06-04 13:14:50|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|0
1622812660000|2021-06-04 13:17:40|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1622812850000|2021-06-04 13:20:50|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1622812890000|2021-06-04 13:21:30|6904.88|6904.88|6906.18|6906.18|6906.18|6906.18|6904.88|6904.88|0
1622812900000|2021-06-04 13:21:40|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1622812920000|2021-06-04 13:22:00|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1622813080000|2021-06-04 13:24:40|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1622813130000|2021-06-04 13:25:30|6907.48|6907.48|6909.43|6909.43|6909.43|6909.43|6907.48|6907.48|0
1622813140000|2021-06-04 13:25:40|6907.65|6907.65|6905.87|6905.87|6907.65|6907.65|6905.87|6905.87|0
1622813180000|2021-06-04 13:26:20|6904.58|6904.58|6903.93|6903.93|6904.58|6904.58|6903.93|6903.93|0
1622813190000|2021-06-04 13:26:30|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|0
1622813240000|2021-06-04 13:27:20|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1622813280000|2021-06-04 13:28:00|6904.58|6904.58|6906.52|6906.52|6906.52|6906.52|6904.58|6904.58|0
1622813290000|2021-06-04 13:28:10|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1622813320000|2021-06-04 13:28:40|6908.95|6908.95|6907.17|6907.17|6908.95|6908.95|6907.17|6907.17|0
1622813340000|2021-06-04 13:29:00|6907.82|6907.82|6907.17|6907.17|6907.82|6907.82|6907.17|6907.17|0
1622813350000|2021-06-04 13:29:10|6908.95|6908.95|6907.17|6907.17|6908.95|6908.95|6907.17|6907.17|0
1622813380000|2021-06-04 13:29:40|6907.82|6907.82|6906.52|6906.52|6907.82|6907.82|6906.52|6906.52|0
1622813400000|2021-06-04 13:30:00|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1622813410000|2021-06-04 13:30:10|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1622813430000|2021-06-04 13:30:30|6907.17|6907.17|6905.4|6905.4|6907.17|6907.17|6905.4|6905.4|0
1622813470000|2021-06-04 13:31:10|6904.75|6904.75|6906.05|6906.05|6906.05|6906.05|6904.75|6904.75|0
1622813480000|2021-06-04 13:31:20|6906.7|6906.7|6906.05|6906.05|6906.7|6906.7|6906.05|6906.05|0
1622813510000|2021-06-04 13:31:50|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1622813570000|2021-06-04 13:32:50|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1622813580000|2021-06-04 13:33:00|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1622813640000|2021-06-04 13:34:00|6901.84|6901.84|6903.62|6903.62|6903.62|6903.62|6901.84|6901.84|0
1622813650000|2021-06-04 13:34:10|6901.84|6901.84|6903.62|6903.62|6903.62|6903.62|6901.84|6901.84|0
1622813660000|2021-06-04 13:34:20|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1622813670000|2021-06-04 13:34:30|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1622813680000|2021-06-04 13:34:40|6899.42|6899.42|6900.07|6900.07|6900.07|6900.07|6899.42|6899.42|0
1622813690000|2021-06-04 13:34:50|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1622813700000|2021-06-04 13:35:00|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|0
1622813830000|2021-06-04 13:37:10|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1622813850000|2021-06-04 13:37:30|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1622813890000|2021-06-04 13:38:10|6894.74|6894.74|6896.51|6896.51|6896.51|6896.51|6894.74|6894.74|0
1622813900000|2021-06-04 13:38:20|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|0
1622813920000|2021-06-04 13:38:40|6896.51|6896.51|6897.16|6897.16|6897.16|6897.16|6896.51|6896.51|0
1622813930000|2021-06-04 13:38:50|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1622813960000|2021-06-04 13:39:20|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|0
1622813990000|2021-06-04 13:39:50|6895.39|6895.39|6897.16|6897.16|6897.16|6897.16|6895.39|6895.39|0
1622814000000|2021-06-04 13:40:00|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1622814030000|2021-06-04 13:40:30|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1622814060000|2021-06-04 13:41:00|6898.94|6898.94|6898.29|6898.29|6898.94|6898.94|6898.29|6898.29|0
1622814120000|2021-06-04 13:42:00|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1622814150000|2021-06-04 13:42:30|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|0
1622814160000|2021-06-04 13:42:40|6898.94|6898.94|6900.72|6900.72|6900.72|6900.72|6898.94|6898.94|0
1622814190000|2021-06-04 13:43:10|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1622814310000|2021-06-04 13:45:10|6902.02|6902.02|6902.02|6902.02|6902.67|6902.67|6902.02|6902.02|0
1622814320000|2021-06-04 13:45:20|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|0
1622814350000|2021-06-04 13:45:50|6900.89|6900.89|6902.67|6902.67|6902.67|6902.67|6900.89|6900.89|0
1622814410000|2021-06-04 13:46:50|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1622814430000|2021-06-04 13:47:10|6905.09|6905.09|6905.74|6905.74|6905.74|6905.74|6905.09|6905.09|0
1622814490000|2021-06-04 13:48:10|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1622814500000|2021-06-04 13:48:20|6904.62|6904.62|6906.39|6906.39|6906.39|6906.39|6904.62|6904.62|0
1622814510000|2021-06-04 13:48:30|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1622814520000|2021-06-04 13:48:40|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1622814580000|2021-06-04 13:49:40|6902.19|6902.19|6903.97|6903.97|6903.97|6903.97|6902.19|6902.19|0
1622814590000|2021-06-04 13:49:50|6902.19|6902.19|6905.74|6905.74|6905.74|6905.74|6902.19|6902.19|0
1622814600000|2021-06-04 13:50:00|6906.39|6906.39|6909.47|6909.47|6909.47|6909.47|6906.39|6906.39|0
1622814610000|2021-06-04 13:50:10|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1622814620000|2021-06-04 13:50:20|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1622814640000|2021-06-04 13:50:40|6912.55|6912.55|6914.97|6914.97|6916.1|6916.1|6912.55|6912.55|0
1622814650000|2021-06-04 13:50:50|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1622814660000|2021-06-04 13:51:00|6916.1|6916.1|6912.55|6912.55|6916.1|6916.1|6912.55|6912.55|0
1622814720000|2021-06-04 13:52:00|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6914.32|6914.32|0
1622814740000|2021-06-04 13:52:20|6914.32|6914.32|6912.55|6912.55|6917.88|6917.88|6912.55|6912.55|0
1622814750000|2021-06-04 13:52:30|6914.32|6914.32|6909.47|6909.47|6914.32|6914.32|6909.47|6909.47|0
1622814760000|2021-06-04 13:52:40|6913.02|6913.02|6913.02|6913.02|6914.8|6914.8|6911.25|6911.25|0
1622814770000|2021-06-04 13:52:50|6911.25|6911.25|6909.47|6909.47|6911.25|6911.25|6909.47|6909.47|0
1622814780000|2021-06-04 13:53:00|6911.25|6911.25|6908.17|6908.17|6913.02|6913.02|6908.17|6908.17|0
1622814790000|2021-06-04 13:53:10|6911.72|6911.72|6909.3|6909.3|6911.72|6911.72|6908.17|6908.17|0
1622814810000|2021-06-04 13:53:30|6907.52|6907.52|6909.3|6909.3|6911.07|6911.07|6907.52|6907.52|0
1622814820000|2021-06-04 13:53:40|6907.52|6907.52|6905.74|6905.74|6907.52|6907.52|6905.74|6905.74|0
1622814830000|2021-06-04 13:53:50|6907.52|6907.52|6909.3|6909.3|6909.3|6909.3|6907.52|6907.52|0
1622814840000|2021-06-04 13:54:00|6905.74|6905.74|6905.74|6905.74|6907.52|6907.52|6905.74|6905.74|0
1622814850000|2021-06-04 13:54:10|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1622814880000|2021-06-04 13:54:40|6907.52|6907.52|6903.97|6903.97|6907.52|6907.52|6903.97|6903.97|0
1622814890000|2021-06-04 13:54:50|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1622814910000|2021-06-04 13:55:10|6906.39|6906.39|6909.47|6909.47|6909.47|6909.47|6906.39|6906.39|0
1622814920000|2021-06-04 13:55:20|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1622814940000|2021-06-04 13:55:40|6912.55|6912.55|6910.77|6910.77|6912.55|6912.55|6910.77|6910.77|0
1622814950000|2021-06-04 13:55:50|6912.55|6912.55|6910.77|6910.77|6912.55|6912.55|6910.77|6910.77|0
1622814970000|2021-06-04 13:56:10|6908.99|6908.99|6907.22|6907.22|6908.99|6908.99|6907.22|6907.22|0
1622814980000|2021-06-04 13:56:20|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1622815030000|2021-06-04 13:57:10|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|0
1622815040000|2021-06-04 13:57:20|6908.99|6908.99|6907.22|6907.22|6908.99|6908.99|6907.22|6907.22|0
1622815050000|2021-06-04 13:57:30|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1622815090000|2021-06-04 13:58:10|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1622815150000|2021-06-04 13:59:10|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1622815160000|2021-06-04 13:59:20|6903.66|6903.66|6901.89|6901.89|6903.66|6903.66|6901.89|6901.89|0
1622815170000|2021-06-04 13:59:30|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1622815180000|2021-06-04 13:59:40|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1622815190000|2021-06-04 13:59:50|6902.54|6902.54|6900.76|6900.76|6903.19|6903.19|6900.76|6900.76|0
1622815200000|2021-06-04 14:00:00|6902.54|6902.54|6904.31|6904.31|6904.31|6904.31|6902.54|6902.54|0
1622815210000|2021-06-04 14:00:10|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1622815230000|2021-06-04 14:00:30|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1622815270000|2021-06-04 14:01:10|6913.2|6913.2|6914.97|6914.97|6914.97|6914.97|6913.2|6913.2|0
1622815280000|2021-06-04 14:01:20|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1622815290000|2021-06-04 14:01:30|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1622815320000|2021-06-04 14:02:00|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1622815330000|2021-06-04 14:02:10|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1622815340000|2021-06-04 14:02:20|6910.94|6910.94|6911.59|6911.59|6911.59|6911.59|6910.94|6910.94|0
1622815350000|2021-06-04 14:02:30|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1622815440000|2021-06-04 14:04:00|6910.29|6910.29|6912.07|6912.07|6912.07|6912.07|6910.29|6910.29|0
1622815450000|2021-06-04 14:04:10|6910.29|6910.29|6913.2|6913.2|6913.85|6913.85|6910.29|6910.29|0
1622815460000|2021-06-04 14:04:20|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1622815500000|2021-06-04 14:05:00|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1622815520000|2021-06-04 14:05:20|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1622815540000|2021-06-04 14:05:40|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|0
1622815550000|2021-06-04 14:05:50|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1622815560000|2021-06-04 14:06:00|6903.66|6903.66|6901.89|6901.89|6903.66|6903.66|6901.89|6901.89|0
1622815620000|2021-06-04 14:07:00|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1622815630000|2021-06-04 14:07:10|6901.71|6901.71|6905.27|6905.27|6905.27|6905.27|6901.71|6901.71|0
1622815640000|2021-06-04 14:07:20|6903.49|6903.49|6901.71|6901.71|6903.49|6903.49|6901.71|6901.71|0
1622815650000|2021-06-04 14:07:30|6903.49|6903.49|6905.27|6905.27|6905.27|6905.27|6903.49|6903.49|0
1622815700000|2021-06-04 14:08:20|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|0
1622815720000|2021-06-04 14:08:40|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1622815730000|2021-06-04 14:08:50|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|0
1622815740000|2021-06-04 14:09:00|6906.87|6906.87|6903.32|6903.32|6906.87|6906.87|6903.32|6903.32|0
1622815790000|2021-06-04 14:09:50|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1622815800000|2021-06-04 14:10:00|6906.87|6906.87|6905.74|6905.74|6906.87|6906.87|6905.09|6905.09|0
1622815810000|2021-06-04 14:10:10|6907.52|6907.52|6909.3|6909.3|6909.3|6909.3|6907.52|6907.52|0
1622815820000|2021-06-04 14:10:20|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1622815900000|2021-06-04 14:11:40|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6907.52|6907.52|0
1622815910000|2021-06-04 14:11:50|6907.52|6907.52|6906.87|6906.87|6907.52|6907.52|6905.09|6905.09|0
1622815920000|2021-06-04 14:12:00|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1622815980000|2021-06-04 14:13:00|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1622816050000|2021-06-04 14:14:10|6905.09|6905.09|6901.54|6901.54|6905.09|6905.09|6901.54|6901.54|0
1622816070000|2021-06-04 14:14:30|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1622816090000|2021-06-04 14:14:50|6898.29|6898.29|6898.94|6898.94|6898.94|6898.94|6898.29|6898.29|0
1622816130000|2021-06-04 14:15:30|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1622816240000|2021-06-04 14:17:20|6900.07|6900.07|6898.29|6898.29|6900.07|6900.07|6898.29|6898.29|0
1622816290000|2021-06-04 14:18:10|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6898.29|6898.29|0
1622816340000|2021-06-04 14:19:00|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1622816350000|2021-06-04 14:19:10|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1622816380000|2021-06-04 14:19:40|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1622816390000|2021-06-04 14:19:50|6900.72|6900.72|6902.49|6902.49|6902.49|6902.49|6900.72|6900.72|0
1622816460000|2021-06-04 14:21:00|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1622816560000|2021-06-04 14:22:40|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1622816580000|2021-06-04 14:23:00|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1622816680000|2021-06-04 14:24:40|6901.19|6901.19|6902.97|6902.97|6902.97|6902.97|6901.19|6901.19|0
1622816690000|2021-06-04 14:24:50|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1622816700000|2021-06-04 14:25:00|6902.97|6902.97|6904.75|6904.75|6904.75|6904.75|6901.19|6901.19|0
1622816800000|2021-06-04 14:26:40|6902.97|6902.97|6902.97|6902.97|6906.52|6906.52|6902.97|6902.97|0
1622816920000|2021-06-04 14:28:40|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1622816980000|2021-06-04 14:29:40|6902.97|6902.97|6901.19|6901.19|6902.97|6902.97|6901.19|6901.19|0
1622816990000|2021-06-04 14:29:50|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1622817000000|2021-06-04 14:30:00|6903.62|6903.62|6905.4|6905.4|6905.4|6905.4|6903.62|6903.62|0
1622817010000|2021-06-04 14:30:10|6903.62|6903.62|6902.97|6902.97|6903.62|6903.62|6902.97|6902.97|0
1622817020000|2021-06-04 14:30:20|6901.19|6901.19|6900.54|6900.54|6901.19|6901.19|6900.54|6900.54|0
1622817040000|2021-06-04 14:30:40|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1622817050000|2021-06-04 14:30:50|6900.54|6900.54|6898.77|6898.77|6900.54|6900.54|6898.77|6898.77|0
1622817060000|2021-06-04 14:31:00|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1622817170000|2021-06-04 14:32:50|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1622817180000|2021-06-04 14:33:00|6896.99|6896.99|6898.77|6898.77|6898.77|6898.77|6896.99|6896.99|0
1622817210000|2021-06-04 14:33:30|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1622817240000|2021-06-04 14:34:00|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|0
1622817260000|2021-06-04 14:34:20|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1622817300000|2021-06-04 14:35:00|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|0
1622817310000|2021-06-04 14:35:10|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1622817320000|2021-06-04 14:35:20|6891.96|6891.96|6890.19|6890.19|6891.96|6891.96|6890.19|6890.19|0
1622817370000|2021-06-04 14:36:10|6891.96|6891.96|6893.74|6893.74|6893.74|6893.74|6891.96|6891.96|0
1622817420000|2021-06-04 14:37:00|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1622817530000|2021-06-04 14:38:50|6893.74|6893.74|6891.96|6891.96|6893.74|6893.74|6891.96|6891.96|0
1622817550000|2021-06-04 14:39:10|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1622817580000|2021-06-04 14:39:40|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|0
1622817630000|2021-06-04 14:40:30|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1622817640000|2021-06-04 14:40:40|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|0
1622817660000|2021-06-04 14:41:00|6899.07|6899.07|6898.59|6898.59|6899.07|6899.07|6897.3|6897.3|0
1622817670000|2021-06-04 14:41:10|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1622817680000|2021-06-04 14:41:20|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1622817760000|2021-06-04 14:42:40|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1622817870000|2021-06-04 14:44:30|6898.59|6898.59|6900.37|6900.37|6900.37|6900.37|6898.59|6898.59|0
1622817930000|2021-06-04 14:45:30|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1622818030000|2021-06-04 14:47:10|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1622818080000|2021-06-04 14:48:00|6901.02|6901.02|6900.37|6900.37|6901.02|6901.02|6900.37|6900.37|0
1622818170000|2021-06-04 14:49:30|6899.72|6899.72|6901.5|6901.5|6901.5|6901.5|6899.72|6899.72|0
1622818180000|2021-06-04 14:49:40|6902.15|6902.15|6900.37|6900.37|6902.15|6902.15|6900.37|6900.37|0
1622818210000|2021-06-04 14:50:10|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1622818220000|2021-06-04 14:50:20|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1622818230000|2021-06-04 14:50:30|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1622818250000|2021-06-04 14:50:50|6901.5|6901.5|6903.28|6903.28|6903.28|6903.28|6899.72|6899.72|0
1622818260000|2021-06-04 14:51:00|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1622818310000|2021-06-04 14:51:50|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1622818330000|2021-06-04 14:52:10|6901.5|6901.5|6903.28|6903.28|6903.28|6903.28|6901.5|6901.5|0
1622818350000|2021-06-04 14:52:30|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1622818390000|2021-06-04 14:53:10|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1622818400000|2021-06-04 14:53:20|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6905.7|6905.7|0
1622818420000|2021-06-04 14:53:40|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1622818460000|2021-06-04 14:54:20|6909.91|6909.91|6908.13|6908.13|6909.91|6909.91|6908.13|6908.13|0
1622818510000|2021-06-04 14:55:10|6906.35|6906.35|6909.91|6909.91|6909.91|6909.91|6906.35|6906.35|0
1622818530000|2021-06-04 14:55:30|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1622818540000|2021-06-04 14:55:40|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1622818550000|2021-06-04 14:55:50|6911.68|6911.68|6909.91|6909.91|6911.68|6911.68|6909.91|6909.91|0
1622818610000|2021-06-04 14:56:50|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1622818660000|2021-06-04 14:57:40|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1622818680000|2021-06-04 14:58:00|6907|6907|6907|6907|6907|6907|6907|6907|0
1622818710000|2021-06-04 14:58:30|6907.65|6907.65|6908.3|6908.3|6908.3|6908.3|6907.65|6907.65|0
1622818720000|2021-06-04 14:58:40|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1622818730000|2021-06-04 14:58:50|6908.3|6908.3|6907.65|6907.65|6908.3|6908.3|6907.65|6907.65|0
1622818740000|2021-06-04 14:59:00|6909.43|6909.43|6908.78|6908.78|6909.43|6909.43|6908.78|6908.78|0
1622818760000|2021-06-04 14:59:20|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1622818790000|2021-06-04 14:59:50|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1622818800000|2021-06-04 15:00:00|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6908.78|6908.78|0
1622818830000|2021-06-04 15:00:30|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1622818840000|2021-06-04 15:00:40|6914.11|6914.11|6913.46|6913.46|6914.11|6914.11|6913.46|6913.46|0
1622818850000|2021-06-04 15:00:50|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1622818860000|2021-06-04 15:01:00|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1622818880000|2021-06-04 15:01:20|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1622818890000|2021-06-04 15:01:30|6912.33|6912.33|6912.33|6912.33|6914.11|6914.11|6912.33|6912.33|0
1622818900000|2021-06-04 15:01:40|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1622818910000|2021-06-04 15:01:50|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1622818920000|2021-06-04 15:02:00|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1622818930000|2021-06-04 15:02:10|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1622818940000|2021-06-04 15:02:20|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1622818980000|2021-06-04 15:03:00|6908.78|6908.78|6907|6907|6908.78|6908.78|6907|6907|0
1622818990000|2021-06-04 15:03:10|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1622819050000|2021-06-04 15:04:10|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6907.65|6907.65|0
1622819060000|2021-06-04 15:04:20|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1622819070000|2021-06-04 15:04:30|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1622819120000|2021-06-04 15:05:20|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1622819160000|2021-06-04 15:06:00|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1622819200000|2021-06-04 15:06:40|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1622819220000|2021-06-04 15:07:00|6907|6907|6907|6907|6907|6907|6907|6907|0
1622819230000|2021-06-04 15:07:10|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1622819250000|2021-06-04 15:07:30|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1622819270000|2021-06-04 15:07:50|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1622819280000|2021-06-04 15:08:00|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1622819300000|2021-06-04 15:08:20|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1622819320000|2021-06-04 15:08:40|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1622819330000|2021-06-04 15:08:50|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1622819350000|2021-06-04 15:09:10|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1622819360000|2021-06-04 15:09:20|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1622819420000|2021-06-04 15:10:20|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1622819480000|2021-06-04 15:11:20|6907.65|6907.65|6909.43|6909.43|6909.43|6909.43|6907.65|6907.65|0
1622819520000|2021-06-04 15:12:00|6907.65|6907.65|6909.43|6909.43|6909.43|6909.43|6907.65|6907.65|0
1622819550000|2021-06-04 15:12:30|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1622819560000|2021-06-04 15:12:40|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1622819650000|2021-06-04 15:14:10|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|0
1622819690000|2021-06-04 15:14:50|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1622819700000|2021-06-04 15:15:00|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1622819720000|2021-06-04 15:15:20|6916.54|6916.54|6918.31|6918.31|6918.31|6918.31|6916.54|6916.54|0
1622819740000|2021-06-04 15:15:40|6920.09|6920.09|6918.31|6918.31|6920.09|6920.09|6918.31|6918.31|0
1622819750000|2021-06-04 15:15:50|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1622819760000|2021-06-04 15:16:00|6918.31|6918.31|6920.09|6920.09|6920.09|6920.09|6918.31|6918.31|0
1622819780000|2021-06-04 15:16:20|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1622819810000|2021-06-04 15:16:50|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6920.74|6920.74|0
1622819820000|2021-06-04 15:17:00|6924.29|6924.29|6925.42|6925.42|6925.42|6925.42|6923.64|6923.64|0
1622819840000|2021-06-04 15:17:20|6927.2|6927.2|6927.2|6927.2|6928.97|6928.97|6925.42|6925.42|0
1622819850000|2021-06-04 15:17:30|6928.97|6928.97|6927.2|6927.2|6930.75|6930.75|6927.2|6927.2|0
1622819860000|2021-06-04 15:17:40|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1622819870000|2021-06-04 15:17:50|6928.97|6928.97|6923.64|6923.64|6930.75|6930.75|6923.64|6923.64|0
1622819880000|2021-06-04 15:18:00|6921.87|6921.87|6922.52|6922.52|6922.52|6922.52|6921.87|6921.87|0
1622819900000|2021-06-04 15:18:20|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|0
1622819910000|2021-06-04 15:18:30|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1622819920000|2021-06-04 15:18:40|6924.29|6924.29|6918.96|6918.96|6924.29|6924.29|6918.96|6918.96|0
1622819980000|2021-06-04 15:19:40|6917.19|6917.19|6918.96|6918.96|6918.96|6918.96|6917.19|6917.19|0
1622820000000|2021-06-04 15:20:00|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1622820010000|2021-06-04 15:20:10|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1622820020000|2021-06-04 15:20:20|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1622820080000|2021-06-04 15:21:20|6920.09|6920.09|6923.64|6923.64|6923.64|6923.64|6920.09|6920.09|0
1622820100000|2021-06-04 15:21:40|6921.87|6921.87|6920.09|6920.09|6921.87|6921.87|6920.09|6920.09|0
1622820110000|2021-06-04 15:21:50|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1622820150000|2021-06-04 15:22:30|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1622820160000|2021-06-04 15:22:40|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1622820170000|2021-06-04 15:22:50|6920.09|6920.09|6921.87|6921.87|6921.87|6921.87|6920.09|6920.09|0
1622820180000|2021-06-04 15:23:00|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1622820190000|2021-06-04 15:23:10|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1622820210000|2021-06-04 15:23:30|6923.64|6923.64|6924.29|6924.29|6924.29|6924.29|6923.64|6923.64|0
1622820220000|2021-06-04 15:23:40|6923.64|6923.64|6925.42|6925.42|6925.42|6925.42|6923.64|6923.64|0
1622820230000|2021-06-04 15:23:50|6926.07|6926.07|6927.2|6927.2|6927.2|6927.2|6925.42|6925.42|0
1622820240000|2021-06-04 15:24:00|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1622820250000|2021-06-04 15:24:10|6927.2|6927.2|6925.42|6925.42|6927.2|6927.2|6925.42|6925.42|0
1622820270000|2021-06-04 15:24:30|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1622820290000|2021-06-04 15:24:50|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1622820300000|2021-06-04 15:25:00|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1622820320000|2021-06-04 15:25:20|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1622820350000|2021-06-04 15:25:50|6924.12|6924.12|6922.34|6922.34|6924.12|6924.12|6922.34|6922.34|0
1622820370000|2021-06-04 15:26:10|6924.12|6924.12|6922.34|6922.34|6924.12|6924.12|6922.34|6922.34|0
1622820380000|2021-06-04 15:26:20|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1622820400000|2021-06-04 15:26:40|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1622820410000|2021-06-04 15:26:50|6925.42|6925.42|6923.64|6923.64|6925.42|6925.42|6923.64|6923.64|0
1622820470000|2021-06-04 15:27:50|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1622820480000|2021-06-04 15:28:00|6920.09|6920.09|6918.31|6918.31|6920.09|6920.09|6918.31|6918.31|0
1622820490000|2021-06-04 15:28:10|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1622820500000|2021-06-04 15:28:20|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1622820510000|2021-06-04 15:28:30|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1622820520000|2021-06-04 15:28:40|6916.54|6916.54|6918.96|6918.96|6918.96|6918.96|6916.54|6916.54|0
1622820530000|2021-06-04 15:28:50|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1622820560000|2021-06-04 15:29:20|6915.41|6915.41|6917.19|6917.19|6917.19|6917.19|6915.41|6915.41|0
1622820570000|2021-06-04 15:29:30|6915.41|6915.41|6917.19|6917.19|6917.19|6917.19|6913.63|6913.63|0
1622820580000|2021-06-04 15:29:40|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1622820590000|2021-06-04 15:29:50|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6917.84|6917.84|0
1623050100000|2021-06-07 07:15:00|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1623050130000|2021-06-07 07:15:30|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1623050170000|2021-06-07 07:16:10|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1623050240000|2021-06-07 07:17:20|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1623050370000|2021-06-07 07:19:30|6917.53|6917.53|6919.31|6919.31|6919.31|6919.31|6917.53|6917.53|0
1623050440000|2021-06-07 07:20:40|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1623050460000|2021-06-07 07:21:00|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1623050490000|2021-06-07 07:21:30|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1623050550000|2021-06-07 07:22:30|6920.43|6920.43|6922.21|6922.21|6922.21|6922.21|6920.43|6920.43|0
1623050640000|2021-06-07 07:24:00|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1623050660000|2021-06-07 07:24:20|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623050700000|2021-06-07 07:25:00|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1623050760000|2021-06-07 07:26:00|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623050830000|2021-06-07 07:27:10|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1623050850000|2021-06-07 07:27:30|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1623050900000|2021-06-07 07:28:20|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1623050910000|2021-06-07 07:28:30|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1623050940000|2021-06-07 07:29:00|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1623051080000|2021-06-07 07:31:20|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1623051090000|2021-06-07 07:31:30|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1623051120000|2021-06-07 07:32:00|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1623051190000|2021-06-07 07:33:10|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1623051220000|2021-06-07 07:33:40|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1623051390000|2021-06-07 07:36:30|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623051470000|2021-06-07 07:37:50|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1623051600000|2021-06-07 07:40:00|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623051640000|2021-06-07 07:40:40|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1623051670000|2021-06-07 07:41:10|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623051730000|2021-06-07 07:42:10|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1623051780000|2021-06-07 07:43:00|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1623051810000|2021-06-07 07:43:30|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1623051950000|2021-06-07 07:45:50|6929.66|6929.66|6933.22|6933.22|6933.22|6933.22|6929.66|6929.66|0
1623052120000|2021-06-07 07:48:40|6933.87|6933.87|6929.66|6929.66|6933.87|6933.87|6929.66|6929.66|0
1623052140000|2021-06-07 07:49:00|6930.31|6930.31|6930.96|6930.96|6930.96|6930.96|6930.31|6930.31|0
1623052240000|2021-06-07 07:50:40|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1623052250000|2021-06-07 07:50:50|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1623052270000|2021-06-07 07:51:10|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1623052340000|2021-06-07 07:52:20|6929.84|6929.84|6933.39|6933.39|6933.39|6933.39|6929.84|6929.84|0
1623052540000|2021-06-07 07:55:40|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1623052600000|2021-06-07 07:56:40|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1623052790000|2021-06-07 07:59:50|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1623052830000|2021-06-07 08:00:30|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1623052840000|2021-06-07 08:00:40|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|0
1623052850000|2021-06-07 08:00:50|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1623053100000|2021-06-07 08:05:00|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1623053150000|2021-06-07 08:05:50|6934.34|6934.34|6934.99|6934.99|6934.99|6934.99|6934.34|6934.34|0
1623053180000|2021-06-07 08:06:20|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1623053220000|2021-06-07 08:07:00|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1623053250000|2021-06-07 08:07:30|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1623053420000|2021-06-07 08:10:20|6943.88|6943.88|6947.43|6947.43|6947.43|6947.43|6943.88|6943.88|0
1623053550000|2021-06-07 08:12:30|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1623053560000|2021-06-07 08:12:40|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1623053610000|2021-06-07 08:13:30|6954.06|6954.06|6959.39|6959.39|6959.39|6959.39|6954.06|6954.06|0
1623053620000|2021-06-07 08:13:40|6961.17|6961.17|6955.84|6955.84|6961.17|6961.17|6955.84|6955.84|0
1623053680000|2021-06-07 08:14:40|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1623053730000|2021-06-07 08:15:30|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1623053930000|2021-06-07 08:18:50|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1623054030000|2021-06-07 08:20:30|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1623054090000|2021-06-07 08:21:30|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1623054100000|2021-06-07 08:21:40|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1623054150000|2021-06-07 08:22:30|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1623054170000|2021-06-07 08:22:50|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1623054300000|2021-06-07 08:25:00|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1623054370000|2021-06-07 08:26:10|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1623054380000|2021-06-07 08:26:20|6944.53|6944.53|6946.31|6946.31|6946.31|6946.31|6944.53|6944.53|0
1623054460000|2021-06-07 08:27:40|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1623054480000|2021-06-07 08:28:00|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1623054500000|2021-06-07 08:28:20|6949.21|6949.21|6950.99|6950.99|6951.64|6951.64|6949.21|6949.21|0
1623054520000|2021-06-07 08:28:40|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1623054670000|2021-06-07 08:31:10|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1623054710000|2021-06-07 08:31:50|6952.29|6952.29|6954.06|6954.06|6954.06|6954.06|6952.29|6952.29|0
1623054810000|2021-06-07 08:33:30|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1623054820000|2021-06-07 08:33:40|6954.71|6954.71|6954.06|6954.06|6954.71|6954.71|6954.06|6954.06|0
1623054920000|2021-06-07 08:35:20|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1623054980000|2021-06-07 08:36:20|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1623054990000|2021-06-07 08:36:30|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1623055020000|2021-06-07 08:37:00|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1623055060000|2021-06-07 08:37:40|6952.29|6952.29|6952.94|6952.94|6952.94|6952.94|6952.29|6952.29|0
1623055100000|2021-06-07 08:38:20|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1623055110000|2021-06-07 08:38:30|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1623055340000|2021-06-07 08:42:20|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1623055380000|2021-06-07 08:43:00|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1623055400000|2021-06-07 08:43:20|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1623055530000|2021-06-07 08:45:30|6956.01|6956.01|6961.34|6961.34|6961.34|6961.34|6954.06|6954.06|0
1623055540000|2021-06-07 08:45:40|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|0
1623055550000|2021-06-07 08:45:50|6960.69|6960.69|6964.25|6964.25|6964.25|6964.25|6960.69|6960.69|0
1623055560000|2021-06-07 08:46:00|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1623055580000|2021-06-07 08:46:20|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1623055590000|2021-06-07 08:46:30|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1623055690000|2021-06-07 08:48:10|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1623055720000|2021-06-07 08:48:40|6959.39|6959.39|6961.17|6961.17|6961.17|6961.17|6959.39|6959.39|0
1623055770000|2021-06-07 08:49:30|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1623055850000|2021-06-07 08:50:50|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1623055900000|2021-06-07 08:51:40|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1623055910000|2021-06-07 08:51:50|6964.25|6964.25|6962.47|6962.47|6964.25|6964.25|6962.47|6962.47|0
1623055940000|2021-06-07 08:52:20|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1623055960000|2021-06-07 08:52:40|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1623056030000|2021-06-07 08:53:50|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1623056050000|2021-06-07 08:54:10|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1623056060000|2021-06-07 08:54:20|6968.45|6968.45|6970.23|6970.23|6970.23|6970.23|6968.45|6968.45|0
1623056090000|2021-06-07 08:54:50|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1623056130000|2021-06-07 08:55:30|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1623056140000|2021-06-07 08:55:40|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1623056150000|2021-06-07 08:55:50|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1623056180000|2021-06-07 08:56:20|6965.55|6965.55|6967.32|6967.32|6967.32|6967.32|6965.55|6965.55|0
1623056230000|2021-06-07 08:57:10|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1623056240000|2021-06-07 08:57:20|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1623056320000|2021-06-07 08:58:40|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1623056330000|2021-06-07 08:58:50|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1623056410000|2021-06-07 09:00:10|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1623056440000|2021-06-07 09:00:40|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1623056670000|2021-06-07 09:04:30|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1623056720000|2021-06-07 09:05:20|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1623056740000|2021-06-07 09:05:40|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1623056810000|2021-06-07 09:06:50|6967.8|6967.8|6968.93|6968.93|6968.93|6968.93|6967.15|6967.15|0
1623056870000|2021-06-07 09:07:50|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1623056890000|2021-06-07 09:08:10|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1623056950000|2021-06-07 09:09:10|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1623056970000|2021-06-07 09:09:30|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1623057020000|2021-06-07 09:10:20|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1623057070000|2021-06-07 09:11:10|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1623057240000|2021-06-07 09:14:00|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1623057290000|2021-06-07 09:14:50|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1623057350000|2021-06-07 09:15:50|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1623057420000|2021-06-07 09:17:00|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1623057560000|2021-06-07 09:19:20|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|0
1623057570000|2021-06-07 09:19:30|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1623057610000|2021-06-07 09:20:10|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1623057650000|2021-06-07 09:20:50|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1623057740000|2021-06-07 09:22:20|6970.7|6970.7|6973.78|6973.78|6973.78|6973.78|6970.7|6970.7|0
1623057760000|2021-06-07 09:22:40|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1623057770000|2021-06-07 09:22:50|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1623057780000|2021-06-07 09:23:00|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1623057920000|2021-06-07 09:25:20|6975.08|6975.08|6973.3|6973.3|6975.08|6975.08|6973.3|6973.3|0
1623057930000|2021-06-07 09:25:30|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1623057940000|2021-06-07 09:25:40|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1623057950000|2021-06-07 09:25:50|6973.3|6973.3|6976.86|6976.86|6976.86|6976.86|6973.3|6973.3|0
1623058050000|2021-06-07 09:27:30|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1623058100000|2021-06-07 09:28:20|6972|6972|6972|6972|6972|6972|6972|6972|0
1623058250000|2021-06-07 09:30:50|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|0
1623058290000|2021-06-07 09:31:30|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1623058300000|2021-06-07 09:31:40|6977.33|6977.33|6979.11|6979.11|6979.11|6979.11|6977.33|6977.33|0
1623058340000|2021-06-07 09:32:20|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1623058370000|2021-06-07 09:32:50|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|0
1623058400000|2021-06-07 09:33:20|6978.46|6978.46|6977.81|6977.81|6978.46|6978.46|6977.81|6977.81|0
1623058420000|2021-06-07 09:33:40|6979.11|6979.11|6976.21|6976.21|6981.54|6981.54|6976.21|6976.21|0
1623058560000|2021-06-07 09:36:00|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1623058600000|2021-06-07 09:36:40|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1623058660000|2021-06-07 09:37:40|6979.76|6979.76|6977.98|6977.98|6979.76|6979.76|6977.98|6977.98|0
1623058690000|2021-06-07 09:38:10|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1623058720000|2021-06-07 09:38:40|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1623058760000|2021-06-07 09:39:20|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1623058780000|2021-06-07 09:39:40|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1623058830000|2021-06-07 09:40:30|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1623058880000|2021-06-07 09:41:20|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1623058900000|2021-06-07 09:41:40|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1623058930000|2021-06-07 09:42:10|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1623058960000|2021-06-07 09:42:40|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1623058970000|2021-06-07 09:42:50|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1623058990000|2021-06-07 09:43:10|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1623059100000|2021-06-07 09:45:00|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1623059150000|2021-06-07 09:45:50|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1623059240000|2021-06-07 09:47:20|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1623059350000|2021-06-07 09:49:10|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|0
1623059360000|2021-06-07 09:49:20|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1623059470000|2021-06-07 09:51:10|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1623059520000|2021-06-07 09:52:00|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1623059830000|2021-06-07 09:57:10|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1623059870000|2021-06-07 09:57:50|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1623059880000|2021-06-07 09:58:00|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1623060000000|2021-06-07 10:00:00|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1623060030000|2021-06-07 10:00:30|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1623060050000|2021-06-07 10:00:50|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1623060180000|2021-06-07 10:03:00|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1623060190000|2021-06-07 10:03:10|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1623060230000|2021-06-07 10:03:50|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1623060250000|2021-06-07 10:04:10|6968.15|6968.15|6969.92|6969.92|6969.92|6969.92|6968.15|6968.15|0
1623060290000|2021-06-07 10:04:50|6970.57|6970.57|6974.78|6974.78|6974.78|6974.78|6970.57|6970.57|0
1623060380000|2021-06-07 10:06:20|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|0
1623060580000|2021-06-07 10:09:40|6977.85|6977.85|6978.5|6978.5|6978.5|6978.5|6977.85|6977.85|0
1623060930000|2021-06-07 10:15:30|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1623060940000|2021-06-07 10:15:40|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1623060970000|2021-06-07 10:16:10|6975.43|6975.43|6973.65|6973.65|6975.43|6975.43|6973.65|6973.65|0
1623061050000|2021-06-07 10:17:30|6974.95|6974.95|6974.3|6974.3|6974.95|6974.95|6974.3|6974.3|0
1623061080000|2021-06-07 10:18:00|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1623061120000|2021-06-07 10:18:40|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1623061220000|2021-06-07 10:20:20|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|0
1623061520000|2021-06-07 10:25:20|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1623061730000|2021-06-07 10:28:50|6978.5|6978.5|6980.28|6980.28|6980.28|6980.28|6978.5|6978.5|0
1623061740000|2021-06-07 10:29:00|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1623061990000|2021-06-07 10:33:10|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1623062040000|2021-06-07 10:34:00|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1623062050000|2021-06-07 10:34:10|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1623062300000|2021-06-07 10:38:20|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1623062310000|2021-06-07 10:38:30|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1623062350000|2021-06-07 10:39:10|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1623062520000|2021-06-07 10:42:00|6976.55|6976.55|6974.78|6974.78|6976.55|6976.55|6974.78|6974.78|0
1623062560000|2021-06-07 10:42:40|6973|6973|6973|6973|6973|6973|6973|6973|0
1623062620000|2021-06-07 10:43:40|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1623062640000|2021-06-07 10:44:00|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1623062670000|2021-06-07 10:44:30|6973|6973|6973|6973|6973|6973|6973|6973|0
1623062690000|2021-06-07 10:44:50|6969.45|6969.45|6968.8|6968.8|6969.45|6969.45|6968.8|6968.8|0
1623062750000|2021-06-07 10:45:50|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1623062800000|2021-06-07 10:46:40|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1623062820000|2021-06-07 10:47:00|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1623063110000|2021-06-07 10:51:50|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623063130000|2021-06-07 10:52:10|6962.17|6962.17|6960.39|6960.39|6962.17|6962.17|6960.39|6960.39|0
1623063210000|2021-06-07 10:53:30|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623063220000|2021-06-07 10:53:40|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1623063310000|2021-06-07 10:55:10|6967.5|6967.5|6972.83|6972.83|6972.83|6972.83|6967.5|6967.5|0
1623063370000|2021-06-07 10:56:10|6972.18|6972.18|6973.48|6973.48|6973.48|6973.48|6972.18|6972.18|0
1623063480000|2021-06-07 10:58:00|6969.92|6969.92|6971.7|6971.7|6971.7|6971.7|6969.92|6969.92|0
1623063920000|2021-06-07 11:05:20|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1623063930000|2021-06-07 11:05:30|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1623064170000|2021-06-07 11:09:30|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|0
1623064210000|2021-06-07 11:10:10|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1623064340000|2021-06-07 11:12:20|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1623064490000|2021-06-07 11:14:50|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1623064500000|2021-06-07 11:15:00|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1623064540000|2021-06-07 11:15:40|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623064660000|2021-06-07 11:17:40|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1623064830000|2021-06-07 11:20:30|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623064840000|2021-06-07 11:20:40|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1623065010000|2021-06-07 11:23:30|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623065030000|2021-06-07 11:23:50|6963.29|6963.29|6963.94|6963.94|6964.59|6964.59|6963.29|6963.29|0
1623065050000|2021-06-07 11:24:10|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1623065070000|2021-06-07 11:24:30|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623065190000|2021-06-07 11:26:30|6964.59|6964.59|6965.24|6965.24|6965.24|6965.24|6964.59|6964.59|0
1623065200000|2021-06-07 11:26:40|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1623065250000|2021-06-07 11:27:30|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1623065310000|2021-06-07 11:28:30|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1623065650000|2021-06-07 11:34:10|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1623065760000|2021-06-07 11:36:00|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1623065840000|2021-06-07 11:37:20|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1623065910000|2021-06-07 11:38:30|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1623065990000|2021-06-07 11:39:50|6960.56|6960.56|6961.86|6961.86|6961.86|6961.86|6960.56|6960.56|0
1623066000000|2021-06-07 11:40:00|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1623066260000|2021-06-07 11:44:20|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1623066290000|2021-06-07 11:44:50|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1623066330000|2021-06-07 11:45:30|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1623066620000|2021-06-07 11:50:20|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1623066830000|2021-06-07 11:53:50|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1623066900000|2021-06-07 11:55:00|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1623067290000|2021-06-07 12:01:30|6963.64|6963.64|6967.19|6967.19|6967.19|6967.19|6963.64|6963.64|0
1623067560000|2021-06-07 12:06:00|6963.64|6963.64|6961.86|6961.86|6963.64|6963.64|6961.86|6961.86|0
1623067640000|2021-06-07 12:07:20|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623067670000|2021-06-07 12:07:50|6963.16|6963.16|6963.81|6963.81|6963.81|6963.81|6963.16|6963.16|0
1623067690000|2021-06-07 12:08:10|6964.46|6964.46|6963.81|6963.81|6964.46|6964.46|6963.81|6963.81|0
1623067700000|2021-06-07 12:08:20|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1623067720000|2021-06-07 12:08:40|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1623067740000|2021-06-07 12:09:00|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623067750000|2021-06-07 12:09:10|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1623068130000|2021-06-07 12:15:30|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1623068320000|2021-06-07 12:18:40|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1623068490000|2021-06-07 12:21:30|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1623068610000|2021-06-07 12:23:30|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1623068700000|2021-06-07 12:25:00|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1623068900000|2021-06-07 12:28:20|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1623069090000|2021-06-07 12:31:30|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1623069160000|2021-06-07 12:32:40|6961.38|6961.38|6963.16|6963.16|6963.16|6963.16|6961.38|6961.38|0
1623069170000|2021-06-07 12:32:50|6964.94|6964.94|6966.71|6966.71|6966.71|6966.71|6964.94|6964.94|0
1623069180000|2021-06-07 12:33:00|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1623069190000|2021-06-07 12:33:10|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1623069270000|2021-06-07 12:34:30|6963.81|6963.81|6962.03|6962.03|6963.81|6963.81|6962.03|6962.03|0
1623069390000|2021-06-07 12:36:30|6961.38|6961.38|6960.73|6960.73|6961.38|6961.38|6960.73|6960.73|0
1623069400000|2021-06-07 12:36:40|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1623069600000|2021-06-07 12:40:00|6962.68|6962.68|6964.46|6964.46|6964.46|6964.46|6962.68|6962.68|0
1623069610000|2021-06-07 12:40:10|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1623069810000|2021-06-07 12:43:30|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1623070250000|2021-06-07 12:50:50|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1623070260000|2021-06-07 12:51:00|6971.57|6971.57|6973.34|6973.34|6973.34|6973.34|6971.57|6971.57|0
1623070300000|2021-06-07 12:51:40|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1623070310000|2021-06-07 12:51:50|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1623070380000|2021-06-07 12:53:00|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1623070400000|2021-06-07 12:53:20|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1623070440000|2021-06-07 12:54:00|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1623070610000|2021-06-07 12:56:50|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1623070760000|2021-06-07 12:59:20|6962.51|6962.51|6964.29|6964.29|6964.29|6964.29|6962.51|6962.51|0
1623070810000|2021-06-07 13:00:10|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623070820000|2021-06-07 13:00:20|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623070860000|2021-06-07 13:01:00|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623070980000|2021-06-07 13:03:00|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1623071080000|2021-06-07 13:04:40|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623071300000|2021-06-07 13:08:20|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623071410000|2021-06-07 13:10:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623071670000|2021-06-07 13:14:30|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623071700000|2021-06-07 13:15:00|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1623071730000|2021-06-07 13:15:30|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1623071830000|2021-06-07 13:17:10|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1623071890000|2021-06-07 13:18:10|6962.34|6962.34|6963.64|6963.64|6963.64|6963.64|6962.34|6962.34|0
1623071900000|2021-06-07 13:18:20|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1623071910000|2021-06-07 13:18:30|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623072000000|2021-06-07 13:20:00|6960.73|6960.73|6958.96|6958.96|6960.73|6960.73|6958.96|6958.96|0
1623072010000|2021-06-07 13:20:10|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623072050000|2021-06-07 13:20:50|6960.73|6960.73|6962.51|6962.51|6962.51|6962.51|6960.73|6960.73|0
1623072300000|2021-06-07 13:25:00|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623072440000|2021-06-07 13:27:20|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623072480000|2021-06-07 13:28:00|6957.83|6957.83|6954.28|6954.28|6957.83|6957.83|6954.28|6954.28|0
1623072490000|2021-06-07 13:28:10|6952.5|6952.5|6954.28|6954.28|6954.28|6954.28|6952.5|6952.5|0
1623072570000|2021-06-07 13:29:30|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1623072590000|2021-06-07 13:29:50|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1623072600000|2021-06-07 13:30:00|6948.95|6948.95|6954.28|6954.28|6954.28|6954.28|6948.95|6948.95|0
1623072610000|2021-06-07 13:30:10|6956.05|6956.05|6957.83|6957.83|6957.83|6957.83|6956.05|6956.05|0
1623072620000|2021-06-07 13:30:20|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1623072650000|2021-06-07 13:30:50|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623072660000|2021-06-07 13:31:00|6955.4|6955.4|6951.85|6951.85|6955.4|6955.4|6951.85|6951.85|0
1623072680000|2021-06-07 13:31:20|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1623072690000|2021-06-07 13:31:30|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1623072710000|2021-06-07 13:31:50|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1623072790000|2021-06-07 13:33:10|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1623072940000|2021-06-07 13:35:40|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623072960000|2021-06-07 13:36:00|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.18|6957.18|0
1623072970000|2021-06-07 13:36:10|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623072980000|2021-06-07 13:36:20|6958.96|6958.96|6960.73|6960.73|6960.73|6960.73|6958.96|6958.96|0
1623072990000|2021-06-07 13:36:30|6960.08|6960.08|6960.73|6960.73|6960.73|6960.73|6960.08|6960.08|0
1623073010000|2021-06-07 13:36:50|6962.51|6962.51|6964.29|6964.29|6964.29|6964.29|6962.51|6962.51|0
1623073020000|2021-06-07 13:37:00|6960.73|6960.73|6958.96|6958.96|6960.73|6960.73|6958.96|6958.96|0
1623073050000|2021-06-07 13:37:30|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623073070000|2021-06-07 13:37:50|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623073460000|2021-06-07 13:44:20|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623073690000|2021-06-07 13:48:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623073760000|2021-06-07 13:49:20|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623073790000|2021-06-07 13:49:50|6962.51|6962.51|6964.29|6964.29|6964.29|6964.29|6962.51|6962.51|0
1623073820000|2021-06-07 13:50:20|6964.94|6964.94|6965.59|6965.59|6965.59|6965.59|6964.29|6964.29|0
1623073850000|2021-06-07 13:50:50|6967.36|6967.36|6965.59|6965.59|6967.36|6967.36|6965.59|6965.59|0
1623073860000|2021-06-07 13:51:00|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1623073900000|2021-06-07 13:51:40|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623073950000|2021-06-07 13:52:30|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623074050000|2021-06-07 13:54:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623074100000|2021-06-07 13:55:00|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623074210000|2021-06-07 13:56:50|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623074240000|2021-06-07 13:57:20|6966.06|6966.06|6964.29|6964.29|6966.06|6966.06|6962.51|6962.51|0
1623074260000|2021-06-07 13:57:40|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623074440000|2021-06-07 14:00:40|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623074470000|2021-06-07 14:01:10|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623074590000|2021-06-07 14:03:10|6961.86|6961.86|6962.51|6962.51|6962.51|6962.51|6961.21|6961.21|0
1623074600000|2021-06-07 14:03:20|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1623074630000|2021-06-07 14:03:50|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1623074710000|2021-06-07 14:05:10|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1623074770000|2021-06-07 14:06:10|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1623074840000|2021-06-07 14:07:20|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1623074880000|2021-06-07 14:08:00|6959.43|6959.43|6961.21|6961.21|6961.21|6961.21|6959.43|6959.43|0
1623075060000|2021-06-07 14:11:00|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1623075070000|2021-06-07 14:11:10|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1623075160000|2021-06-07 14:12:40|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6954.75|6954.75|0
1623075300000|2021-06-07 14:15:00|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1623075320000|2021-06-07 14:15:20|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1623075380000|2021-06-07 14:16:20|6952.33|6952.33|6948.77|6948.77|6952.33|6952.33|6948.77|6948.77|0
1623075410000|2021-06-07 14:16:50|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1623075460000|2021-06-07 14:17:40|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1623075490000|2021-06-07 14:18:10|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1623075630000|2021-06-07 14:20:30|6948.77|6948.77|6950.07|6950.07|6950.07|6950.07|6948.77|6948.77|0
1623075650000|2021-06-07 14:20:50|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1623075660000|2021-06-07 14:21:00|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1623075690000|2021-06-07 14:21:30|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1623075760000|2021-06-07 14:22:40|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1623075830000|2021-06-07 14:23:50|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1623075920000|2021-06-07 14:25:20|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1623075930000|2021-06-07 14:25:30|6951.85|6951.85|6953.15|6953.15|6953.15|6953.15|6951.85|6951.85|0
1623075940000|2021-06-07 14:25:40|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1623075980000|2021-06-07 14:26:20|6949.6|6949.6|6944.27|6944.27|6949.6|6949.6|6944.27|6944.27|0
1623076010000|2021-06-07 14:26:50|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1623076030000|2021-06-07 14:27:10|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1623076150000|2021-06-07 14:29:10|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1623076180000|2021-06-07 14:29:40|6942.97|6942.97|6942.32|6942.32|6942.97|6942.97|6942.32|6942.32|0
1623076280000|2021-06-07 14:31:20|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1623076310000|2021-06-07 14:31:50|6944.74|6944.74|6946.52|6946.52|6946.52|6946.52|6942.97|6942.97|0
1623076350000|2021-06-07 14:32:30|6945.87|6945.87|6946.52|6946.52|6946.52|6946.52|6945.87|6945.87|0
1623076460000|2021-06-07 14:34:20|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.09|6944.09|0
1623076470000|2021-06-07 14:34:30|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1623076520000|2021-06-07 14:35:20|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1623076540000|2021-06-07 14:35:40|6946.52|6946.52|6948.3|6948.3|6948.3|6948.3|6946.52|6946.52|0
1623076560000|2021-06-07 14:36:00|6948.95|6948.95|6947.17|6947.17|6948.95|6948.95|6947.17|6947.17|0
1623076600000|2021-06-07 14:36:40|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1623076620000|2021-06-07 14:37:00|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1623076700000|2021-06-07 14:38:20|6942.97|6942.97|6942.97|6942.97|6944.74|6944.74|6942.97|6942.97|0
1623076760000|2021-06-07 14:39:20|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1623076770000|2021-06-07 14:39:30|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1623076900000|2021-06-07 14:41:40|6938.76|6938.76|6939.41|6939.41|6939.41|6939.41|6938.76|6938.76|0
1623076910000|2021-06-07 14:41:50|6935.86|6935.86|6934.08|6934.08|6935.86|6935.86|6934.08|6934.08|0
1623076970000|2021-06-07 14:42:50|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1623077140000|2021-06-07 14:45:40|6935.21|6935.21|6931.66|6931.66|6935.21|6935.21|6931.66|6931.66|0
1623077150000|2021-06-07 14:45:50|6933.43|6933.43|6931.66|6931.66|6933.43|6933.43|6931.66|6931.66|0
1623077160000|2021-06-07 14:46:00|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1623077210000|2021-06-07 14:46:50|6932.96|6932.96|6932.31|6932.31|6932.96|6932.96|6932.31|6932.31|0
1623077230000|2021-06-07 14:47:10|6934.08|6934.08|6932.31|6932.31|6934.08|6934.08|6932.31|6932.31|0
1623077280000|2021-06-07 14:48:00|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1623077390000|2021-06-07 14:49:50|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1623077400000|2021-06-07 14:50:00|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1623077460000|2021-06-07 14:51:00|6935.38|6935.38|6935.38|6935.38|6937.16|6937.16|6935.38|6935.38|0
1623077470000|2021-06-07 14:51:10|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1623077480000|2021-06-07 14:51:20|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|0
1623077580000|2021-06-07 14:53:00|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1623077660000|2021-06-07 14:54:20|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1623077770000|2021-06-07 14:56:10|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1623077800000|2021-06-07 14:56:40|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1623077820000|2021-06-07 14:57:00|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|0
1623077910000|2021-06-07 14:58:30|6940.06|6940.06|6949.12|6949.12|6950.9|6950.9|6940.06|6940.06|0
1623077920000|2021-06-07 14:58:40|6950.9|6950.9|6952.67|6952.67|6952.67|6952.67|6950.9|6950.9|0
1623077940000|2021-06-07 14:59:00|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623077960000|2021-06-07 14:59:20|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6945.57|6945.57|0
1623077970000|2021-06-07 14:59:30|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623077990000|2021-06-07 14:59:50|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1623078000000|2021-06-07 15:00:00|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623078010000|2021-06-07 15:00:10|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1623078040000|2021-06-07 15:00:40|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623078060000|2021-06-07 15:01:00|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1623078150000|2021-06-07 15:02:30|6949.12|6949.12|6955.1|6955.1|6955.1|6955.1|6949.12|6949.12|0
1623078170000|2021-06-07 15:02:50|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1623078190000|2021-06-07 15:03:10|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1623078260000|2021-06-07 15:04:20|6949.12|6949.12|6947.34|6947.34|6949.12|6949.12|6947.34|6947.34|0
1623078270000|2021-06-07 15:04:30|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1623078320000|2021-06-07 15:05:20|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623078350000|2021-06-07 15:05:50|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1623078390000|2021-06-07 15:06:30|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|0
1623078540000|2021-06-07 15:09:00|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1623078590000|2021-06-07 15:09:50|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623078600000|2021-06-07 15:10:00|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1623078650000|2021-06-07 15:10:50|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623078740000|2021-06-07 15:12:20|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1623078840000|2021-06-07 15:14:00|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1623078860000|2021-06-07 15:14:20|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1623078910000|2021-06-07 15:15:10|6949.77|6949.77|6949.12|6949.12|6949.77|6949.77|6949.12|6949.12|0
1623078920000|2021-06-07 15:15:20|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1623079040000|2021-06-07 15:17:20|6950.25|6950.25|6948.47|6948.47|6950.25|6950.25|6948.47|6948.47|0
1623079050000|2021-06-07 15:17:30|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1623079060000|2021-06-07 15:17:40|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1623079100000|2021-06-07 15:18:20|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1623079130000|2021-06-07 15:18:50|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1623079200000|2021-06-07 15:20:00|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1623079210000|2021-06-07 15:20:10|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1623079320000|2021-06-07 15:22:00|6952.67|6952.67|6950.9|6950.9|6952.67|6952.67|6950.9|6950.9|0
1623079370000|2021-06-07 15:22:50|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623079380000|2021-06-07 15:23:00|6950.9|6950.9|6946.69|6946.69|6950.9|6950.9|6946.69|6946.69|0
1623079390000|2021-06-07 15:23:10|6944.92|6944.92|6946.69|6946.69|6946.69|6946.69|6944.92|6944.92|0
1623079480000|2021-06-07 15:24:40|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1623079520000|2021-06-07 15:25:20|6950.25|6950.25|6949.6|6949.6|6950.25|6950.25|6949.6|6949.6|0
1623079540000|2021-06-07 15:25:40|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1623079570000|2021-06-07 15:26:10|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1623079590000|2021-06-07 15:26:30|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1623079600000|2021-06-07 15:26:40|6946.04|6946.04|6946.69|6946.69|6946.69|6946.69|6946.04|6946.04|0
1623079610000|2021-06-07 15:26:50|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1623079660000|2021-06-07 15:27:40|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1623079670000|2021-06-07 15:27:50|6944.92|6944.92|6946.69|6946.69|6946.69|6946.69|6944.92|6944.92|0
1623079680000|2021-06-07 15:28:00|6944.92|6944.92|6946.69|6946.69|6946.69|6946.69|6944.92|6944.92|0
1623079690000|2021-06-07 15:28:10|6944.92|6944.92|6943.14|6943.14|6946.69|6946.69|6943.14|6943.14|0
1623079700000|2021-06-07 15:28:20|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1623079720000|2021-06-07 15:28:40|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1623079730000|2021-06-07 15:28:50|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1623079780000|2021-06-07 15:29:40|6943.14|6943.14|6941.36|6941.36|6943.14|6943.14|6941.36|6941.36|0
1623079790000|2021-06-07 15:29:50|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1623136500000|2021-06-08 07:15:00|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1623136510000|2021-06-08 07:15:10|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1623136530000|2021-06-08 07:15:30|6870.12|6870.12|6873.67|6873.67|6873.67|6873.67|6870.12|6870.12|0
1623136540000|2021-06-08 07:15:40|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1623136550000|2021-06-08 07:15:50|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|0
1623136590000|2021-06-08 07:16:30|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1623136600000|2021-06-08 07:16:40|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1623136620000|2021-06-08 07:17:00|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1623136640000|2021-06-08 07:17:20|6887.89|6887.89|6889.66|6889.66|6889.66|6889.66|6887.89|6887.89|0
1623136660000|2021-06-08 07:17:40|6893.22|6893.22|6900.32|6900.32|6903.88|6903.88|6893.22|6893.22|0
1623136670000|2021-06-08 07:17:50|6898.55|6898.55|6900.32|6900.32|6902.1|6902.1|6898.55|6898.55|0
1623136680000|2021-06-08 07:18:00|6902.1|6902.1|6905.65|6905.65|6905.65|6905.65|6900.32|6900.32|0
1623136690000|2021-06-08 07:18:10|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1623136700000|2021-06-08 07:18:20|6900.32|6900.32|6903.88|6903.88|6903.88|6903.88|6898.55|6898.55|0
1623136710000|2021-06-08 07:18:30|6902.1|6902.1|6898.55|6898.55|6902.1|6902.1|6898.55|6898.55|0
1623136720000|2021-06-08 07:18:40|6900.32|6900.32|6902.1|6902.1|6902.1|6902.1|6900.32|6900.32|0
1623136730000|2021-06-08 07:18:50|6903.88|6903.88|6903.23|6903.23|6903.88|6903.88|6900.32|6900.32|0
1623136740000|2021-06-08 07:19:00|6905|6905|6907.6|6907.6|6907.6|6907.6|6905|6905|0
1623136750000|2021-06-08 07:19:10|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1623136760000|2021-06-08 07:19:20|6905.83|6905.83|6904.05|6904.05|6905.83|6905.83|6904.05|6904.05|0
1623136800000|2021-06-08 07:20:00|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1623136810000|2021-06-08 07:20:10|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1623136970000|2021-06-08 07:22:50|6900.5|6900.5|6900.02|6900.02|6903.57|6903.57|6900.02|6900.02|0
1623136980000|2021-06-08 07:23:00|6898.24|6898.24|6894.69|6894.69|6898.24|6898.24|6894.69|6894.69|0
1623137000000|2021-06-08 07:23:20|6898.24|6898.24|6900.02|6900.02|6900.02|6900.02|6898.24|6898.24|0
1623137010000|2021-06-08 07:23:30|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1623137050000|2021-06-08 07:24:10|6896.47|6896.47|6887.58|6887.58|6896.47|6896.47|6885.81|6885.81|0
1623137060000|2021-06-08 07:24:20|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1623137080000|2021-06-08 07:24:40|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1623137110000|2021-06-08 07:25:10|6892.91|6892.91|6891.14|6891.14|6892.91|6892.91|6891.14|6891.14|0
1623137120000|2021-06-08 07:25:20|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1623137130000|2021-06-08 07:25:30|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1623137140000|2021-06-08 07:25:40|6894.69|6894.69|6892.91|6892.91|6894.69|6894.69|6892.91|6892.91|0
1623137170000|2021-06-08 07:26:10|6891.14|6891.14|6892.91|6892.91|6892.91|6892.91|6891.14|6891.14|0
1623137190000|2021-06-08 07:26:30|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1623137220000|2021-06-08 07:27:00|6896.47|6896.47|6898.24|6898.24|6898.24|6898.24|6896.47|6896.47|0
1623137240000|2021-06-08 07:27:20|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1623137280000|2021-06-08 07:28:00|6908.9|6908.9|6910.68|6910.68|6910.68|6910.68|6908.9|6908.9|0
1623137290000|2021-06-08 07:28:10|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1623137360000|2021-06-08 07:29:20|6908.9|6908.9|6908.9|6908.9|6910.68|6910.68|6907.13|6907.13|0
1623137370000|2021-06-08 07:29:30|6907.13|6907.13|6908.43|6908.43|6908.43|6908.43|6907.13|6907.13|0
1623137430000|2021-06-08 07:30:30|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1623137440000|2021-06-08 07:30:40|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1623137450000|2021-06-08 07:30:50|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1623137480000|2021-06-08 07:31:20|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1623137630000|2021-06-08 07:33:50|6906|6906|6906|6906|6906|6906|6906|6906|0
1623137670000|2021-06-08 07:34:30|6904.22|6904.22|6902.45|6902.45|6904.22|6904.22|6902.45|6902.45|0
1623137690000|2021-06-08 07:34:50|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1623137730000|2021-06-08 07:35:30|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1623137740000|2021-06-08 07:35:40|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|0
1623137750000|2021-06-08 07:35:50|6896.94|6896.94|6895.64|6895.64|6896.94|6896.94|6895.64|6895.64|0
1623137780000|2021-06-08 07:36:20|6896.94|6896.94|6897.12|6897.12|6897.59|6897.59|6895.82|6895.82|0
1623137810000|2021-06-08 07:36:50|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1623137860000|2021-06-08 07:37:40|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1623137870000|2021-06-08 07:37:50|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1623137930000|2021-06-08 07:38:50|6905.05|6905.05|6908.6|6908.6|6908.6|6908.6|6905.05|6905.05|0
1623137940000|2021-06-08 07:39:00|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1623137960000|2021-06-08 07:39:20|6915.71|6915.71|6917.48|6917.48|6917.48|6917.48|6915.71|6915.71|0
1623137970000|2021-06-08 07:39:30|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1623137980000|2021-06-08 07:39:40|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1623137990000|2021-06-08 07:39:50|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1623138000000|2021-06-08 07:40:00|6921.21|6921.21|6920.08|6920.08|6921.21|6921.21|6919.43|6919.43|0
1623138040000|2021-06-08 07:40:40|6919.43|6919.43|6917.66|6917.66|6919.43|6919.43|6917.66|6917.66|0
1623138070000|2021-06-08 07:41:10|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1623138090000|2021-06-08 07:41:30|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1623138100000|2021-06-08 07:41:40|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1623138110000|2021-06-08 07:41:50|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1623138190000|2021-06-08 07:43:10|6915.4|6915.4|6913.63|6913.63|6915.4|6915.4|6913.63|6913.63|0
1623138260000|2021-06-08 07:44:20|6912.98|6912.98|6911.68|6911.68|6912.98|6912.98|6911.68|6911.68|0
1623138300000|2021-06-08 07:45:00|6908.12|6908.12|6902.79|6902.79|6908.12|6908.12|6902.79|6902.79|0
1623138320000|2021-06-08 07:45:20|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1623138350000|2021-06-08 07:45:50|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1623138360000|2021-06-08 07:46:00|6910.72|6910.72|6912.5|6912.5|6913.15|6913.15|6910.72|6910.72|0
1623138370000|2021-06-08 07:46:10|6914.28|6914.28|6916.05|6916.05|6916.05|6916.05|6912.5|6912.5|0
1623138420000|2021-06-08 07:47:00|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1623138470000|2021-06-08 07:47:50|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1623138510000|2021-06-08 07:48:30|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1623138620000|2021-06-08 07:50:20|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1623138640000|2021-06-08 07:50:40|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1623138690000|2021-06-08 07:51:30|6922.51|6922.51|6924.29|6924.29|6924.29|6924.29|6922.51|6922.51|0
1623138700000|2021-06-08 07:51:40|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1623138720000|2021-06-08 07:52:00|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1623138780000|2021-06-08 07:53:00|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1623138790000|2021-06-08 07:53:10|6922.99|6922.99|6921.21|6921.21|6922.99|6922.99|6921.21|6921.21|0
1623138900000|2021-06-08 07:55:00|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1623138970000|2021-06-08 07:56:10|6920.08|6920.08|6919.43|6919.43|6920.08|6920.08|6919.43|6919.43|0
1623138980000|2021-06-08 07:56:20|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1623138990000|2021-06-08 07:56:30|6914.1|6914.1|6912.33|6912.33|6914.1|6914.1|6912.33|6912.33|0
1623139010000|2021-06-08 07:56:50|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|0
1623139040000|2021-06-08 07:57:20|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|0
1623139050000|2021-06-08 07:57:30|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1623139080000|2021-06-08 07:58:00|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6896.81|6896.81|0
1623139130000|2021-06-08 07:58:50|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1623139140000|2021-06-08 07:59:00|6898.59|6898.59|6896.81|6896.81|6898.59|6898.59|6896.81|6896.81|0
1623139190000|2021-06-08 07:59:50|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1623139210000|2021-06-08 08:00:10|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1623139220000|2021-06-08 08:00:20|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1623139270000|2021-06-08 08:01:10|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1623139350000|2021-06-08 08:02:30|6886.15|6886.15|6882.6|6882.6|6886.15|6886.15|6882.6|6882.6|0
1623139380000|2021-06-08 08:03:00|6880.82|6880.82|6882.6|6882.6|6882.6|6882.6|6880.82|6880.82|0
1623139410000|2021-06-08 08:03:30|6884.37|6884.37|6886.15|6886.15|6886.15|6886.15|6884.37|6884.37|0
1623139440000|2021-06-08 08:04:00|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1623139480000|2021-06-08 08:04:40|6882.6|6882.6|6880.82|6880.82|6882.6|6882.6|6880.82|6880.82|0
1623139490000|2021-06-08 08:04:50|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623139550000|2021-06-08 08:05:50|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623139560000|2021-06-08 08:06:00|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623139570000|2021-06-08 08:06:10|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1623139640000|2021-06-08 08:07:20|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1623139660000|2021-06-08 08:07:40|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1623139690000|2021-06-08 08:08:10|6871.94|6871.94|6870.16|6870.16|6871.94|6871.94|6870.16|6870.16|0
1623139720000|2021-06-08 08:08:40|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1623139740000|2021-06-08 08:09:00|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1623139750000|2021-06-08 08:09:10|6869.81|6869.81|6868.04|6868.04|6869.81|6869.81|6868.04|6868.04|0
1623139760000|2021-06-08 08:09:20|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1623139780000|2021-06-08 08:09:40|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1623139820000|2021-06-08 08:10:20|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623139840000|2021-06-08 08:10:40|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1623139890000|2021-06-08 08:11:30|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1623139910000|2021-06-08 08:11:50|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1623139930000|2021-06-08 08:12:10|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623139940000|2021-06-08 08:12:20|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1623139970000|2021-06-08 08:12:50|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1623140010000|2021-06-08 08:13:30|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1623140020000|2021-06-08 08:13:40|6857.2|6857.2|6857.2|6857.2|6857.85|6857.85|6857.2|6857.2|0
1623140030000|2021-06-08 08:13:50|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1623140050000|2021-06-08 08:14:10|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1623140080000|2021-06-08 08:14:40|6853|6853|6853|6853|6853|6853|6853|6853|0
1623140160000|2021-06-08 08:16:00|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1623140170000|2021-06-08 08:16:10|6852.35|6852.35|6853|6853|6853|6853|6852.35|6852.35|0
1623140320000|2021-06-08 08:18:40|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1623140340000|2021-06-08 08:19:00|6854.3|6854.3|6852.52|6852.52|6854.3|6854.3|6852.52|6852.52|0
1623140350000|2021-06-08 08:19:10|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1623140570000|2021-06-08 08:22:50|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1623140640000|2021-06-08 08:24:00|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1623140710000|2021-06-08 08:25:10|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1623140780000|2021-06-08 08:26:20|6851.22|6851.22|6853|6853|6853|6853|6851.22|6851.22|0
1623140830000|2021-06-08 08:27:10|6854.78|6854.78|6856.55|6856.55|6856.55|6856.55|6854.78|6854.78|0
1623140870000|2021-06-08 08:27:50|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1623140880000|2021-06-08 08:28:00|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1623140910000|2021-06-08 08:28:30|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1623140940000|2021-06-08 08:29:00|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1623140950000|2021-06-08 08:29:10|6859.15|6859.15|6854.95|6854.95|6859.15|6859.15|6854.95|6854.95|0
1623141030000|2021-06-08 08:30:30|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1623141040000|2021-06-08 08:30:40|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1623141070000|2021-06-08 08:31:10|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1623141110000|2021-06-08 08:31:50|6858.03|6858.03|6857.38|6857.38|6858.03|6858.03|6857.38|6857.38|0
1623141130000|2021-06-08 08:32:10|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1623141180000|2021-06-08 08:33:00|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1623141200000|2021-06-08 08:33:20|6858.03|6858.03|6863.36|6863.36|6863.36|6863.36|6858.03|6858.03|0
1623141220000|2021-06-08 08:33:40|6864.01|6864.01|6865.78|6865.78|6865.78|6865.78|6864.01|6864.01|0
1623141230000|2021-06-08 08:33:50|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1623141290000|2021-06-08 08:34:50|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623141340000|2021-06-08 08:35:40|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1623141390000|2021-06-08 08:36:30|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1623141420000|2021-06-08 08:37:00|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1623141460000|2021-06-08 08:37:40|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1623141480000|2021-06-08 08:38:00|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1623141510000|2021-06-08 08:38:30|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1623141520000|2021-06-08 08:38:40|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|0
1623141660000|2021-06-08 08:41:00|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1623141730000|2021-06-08 08:42:10|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|0
1623141770000|2021-06-08 08:42:50|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1623141980000|2021-06-08 08:46:20|6861.1|6861.1|6864.66|6864.66|6864.66|6864.66|6861.1|6861.1|0
1623142000000|2021-06-08 08:46:40|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1623142350000|2021-06-08 08:52:30|6864.66|6864.66|6866.43|6866.43|6866.43|6866.43|6864.66|6864.66|0
1623142520000|2021-06-08 08:55:20|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1623142800000|2021-06-08 09:00:00|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1623142860000|2021-06-08 09:01:00|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1623142900000|2021-06-08 09:01:40|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1623143050000|2021-06-08 09:04:10|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1623143090000|2021-06-08 09:04:50|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1623143130000|2021-06-08 09:05:30|6865.78|6865.78|6867.56|6867.56|6867.56|6867.56|6865.78|6865.78|0
1623143160000|2021-06-08 09:06:00|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623143170000|2021-06-08 09:06:10|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1623143270000|2021-06-08 09:07:50|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1623143290000|2021-06-08 09:08:10|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1623143310000|2021-06-08 09:08:30|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1623143320000|2021-06-08 09:08:40|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1623143330000|2021-06-08 09:08:50|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1623143390000|2021-06-08 09:09:50|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1623143410000|2021-06-08 09:10:10|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623143420000|2021-06-08 09:10:20|6872.41|6872.41|6875.32|6875.32|6875.32|6875.32|6871.76|6871.76|0
1623143430000|2021-06-08 09:10:30|6874.67|6874.67|6876.62|6876.62|6876.62|6876.62|6874.67|6874.67|0
1623143510000|2021-06-08 09:11:50|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1623143550000|2021-06-08 09:12:30|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1623143700000|2021-06-08 09:15:00|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1623143710000|2021-06-08 09:15:10|6877.74|6877.74|6875.97|6875.97|6877.74|6877.74|6875.97|6875.97|0
1623143740000|2021-06-08 09:15:40|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1623143780000|2021-06-08 09:16:20|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1623143890000|2021-06-08 09:18:10|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1623143900000|2021-06-08 09:18:20|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1623143910000|2021-06-08 09:18:30|6877.74|6877.74|6874.19|6874.19|6877.74|6877.74|6874.19|6874.19|0
1623143940000|2021-06-08 09:19:00|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1623143950000|2021-06-08 09:19:10|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1623144080000|2021-06-08 09:21:20|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1623144110000|2021-06-08 09:21:50|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1623144180000|2021-06-08 09:23:00|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1623144200000|2021-06-08 09:23:20|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1623144210000|2021-06-08 09:23:30|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1623144310000|2021-06-08 09:25:10|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1623144330000|2021-06-08 09:25:30|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1623144350000|2021-06-08 09:25:50|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1623144450000|2021-06-08 09:27:30|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1623144560000|2021-06-08 09:29:20|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1623144570000|2021-06-08 09:29:30|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1623144750000|2021-06-08 09:32:30|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1623144760000|2021-06-08 09:32:40|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1623144870000|2021-06-08 09:34:30|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1623145010000|2021-06-08 09:36:50|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1623145270000|2021-06-08 09:41:10|6887.45|6887.45|6889.23|6889.23|6889.23|6889.23|6887.45|6887.45|0
1623145300000|2021-06-08 09:41:40|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1623145370000|2021-06-08 09:42:50|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1623145410000|2021-06-08 09:43:30|6891|6891|6891|6891|6891|6891|6891|6891|0
1623145420000|2021-06-08 09:43:40|6889.23|6889.23|6883.9|6883.9|6889.23|6889.23|6883.9|6883.9|0
1623145430000|2021-06-08 09:43:50|6887.45|6887.45|6886.15|6886.15|6887.45|6887.45|6886.15|6886.15|0
1623145470000|2021-06-08 09:44:30|6882.6|6882.6|6884.37|6884.37|6884.37|6884.37|6882.6|6882.6|0
1623145610000|2021-06-08 09:46:50|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1623145630000|2021-06-08 09:47:10|6883.25|6883.25|6883.9|6883.9|6883.9|6883.9|6882.6|6882.6|0
1623145680000|2021-06-08 09:48:00|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1623145800000|2021-06-08 09:50:00|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1623145810000|2021-06-08 09:50:10|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1623145820000|2021-06-08 09:50:20|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1623145850000|2021-06-08 09:50:50|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1623145870000|2021-06-08 09:51:10|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623145880000|2021-06-08 09:51:20|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623145950000|2021-06-08 09:52:30|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1623146120000|2021-06-08 09:55:20|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623146150000|2021-06-08 09:55:50|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623146300000|2021-06-08 09:58:20|6882.6|6882.6|6880.82|6880.82|6882.6|6882.6|6880.82|6880.82|0
1623146320000|2021-06-08 09:58:40|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623146620000|2021-06-08 10:03:40|6880.82|6880.82|6882.6|6882.6|6882.6|6882.6|6880.82|6880.82|0
1623146640000|2021-06-08 10:04:00|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623146660000|2021-06-08 10:04:20|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1623146700000|2021-06-08 10:05:00|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623146830000|2021-06-08 10:07:10|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1623146860000|2021-06-08 10:07:40|6881.47|6881.47|6883.25|6883.25|6883.25|6883.25|6881.47|6881.47|0
1623146880000|2021-06-08 10:08:00|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1623147030000|2021-06-08 10:10:30|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1623147050000|2021-06-08 10:10:50|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1623147090000|2021-06-08 10:11:30|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1623147180000|2021-06-08 10:13:00|6892.13|6892.13|6893.91|6893.91|6893.91|6893.91|6892.13|6892.13|0
1623147200000|2021-06-08 10:13:20|6895.21|6895.21|6896.98|6896.98|6896.98|6896.98|6895.21|6895.21|0
1623147240000|2021-06-08 10:14:00|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1623147260000|2021-06-08 10:14:20|6900.54|6900.54|6898.76|6898.76|6900.54|6900.54|6898.76|6898.76|0
1623147320000|2021-06-08 10:15:20|6896.98|6896.98|6898.76|6898.76|6898.76|6898.76|6896.98|6896.98|0
1623147350000|2021-06-08 10:15:50|6898.11|6898.11|6896.33|6896.33|6898.11|6898.11|6896.33|6896.33|0
1623147360000|2021-06-08 10:16:00|6894.56|6894.56|6890.35|6890.35|6894.56|6894.56|6890.35|6890.35|0
1623147380000|2021-06-08 10:16:20|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1623147410000|2021-06-08 10:16:50|6890.35|6890.35|6892.13|6892.13|6892.13|6892.13|6890.35|6890.35|0
1623147430000|2021-06-08 10:17:10|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1623147480000|2021-06-08 10:18:00|6890.35|6890.35|6892.13|6892.13|6892.13|6892.13|6890.35|6890.35|0
1623147560000|2021-06-08 10:19:20|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1623147600000|2021-06-08 10:20:00|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1623147790000|2021-06-08 10:23:10|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1623147880000|2021-06-08 10:24:40|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1623147900000|2021-06-08 10:25:00|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1623147950000|2021-06-08 10:25:50|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1623148040000|2021-06-08 10:27:20|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1623148060000|2021-06-08 10:27:40|6883.9|6883.9|6878.57|6878.57|6883.9|6883.9|6878.57|6878.57|0
1623148130000|2021-06-08 10:28:50|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1623148320000|2021-06-08 10:32:00|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1623148370000|2021-06-08 10:32:50|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1623148520000|2021-06-08 10:35:20|6876.14|6876.14|6877.92|6877.92|6877.92|6877.92|6876.14|6876.14|0
1623148590000|2021-06-08 10:36:30|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1623148610000|2021-06-08 10:36:50|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1623148650000|2021-06-08 10:37:30|6883.9|6883.9|6885.67|6885.67|6885.67|6885.67|6883.9|6883.9|0
1623148700000|2021-06-08 10:38:20|6885.02|6885.02|6883.25|6883.25|6885.02|6885.02|6883.25|6883.25|0
1623148730000|2021-06-08 10:38:50|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1623148790000|2021-06-08 10:39:50|6882.12|6882.12|6883.9|6883.9|6883.9|6883.9|6882.12|6882.12|0
1623148830000|2021-06-08 10:40:30|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1623148840000|2021-06-08 10:40:40|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6878.57|6878.57|0
1623148860000|2021-06-08 10:41:00|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1623149010000|2021-06-08 10:43:30|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1623149060000|2021-06-08 10:44:20|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1623149110000|2021-06-08 10:45:10|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1623149270000|2021-06-08 10:47:50|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|0
1623149290000|2021-06-08 10:48:10|6885.85|6885.85|6885.2|6885.2|6885.85|6885.85|6885.2|6885.2|0
1623149420000|2021-06-08 10:50:20|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1623149490000|2021-06-08 10:51:30|6881.64|6881.64|6878.09|6878.09|6881.64|6881.64|6878.09|6878.09|0
1623149710000|2021-06-08 10:55:10|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1623149850000|2021-06-08 10:57:30|6874.54|6874.54|6870.98|6870.98|6874.54|6874.54|6870.98|6870.98|0
1623149970000|2021-06-08 10:59:30|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1623150000000|2021-06-08 11:00:00|6872.11|6872.11|6871.46|6871.46|6872.11|6872.11|6869.68|6869.68|0
1623150120000|2021-06-08 11:02:00|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1623150170000|2021-06-08 11:02:50|6869.03|6869.03|6872.59|6872.59|6872.59|6872.59|6869.03|6869.03|0
1623150200000|2021-06-08 11:03:20|6874.36|6874.36|6876.14|6876.14|6876.14|6876.14|6874.36|6874.36|0
1623150260000|2021-06-08 11:04:20|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1623150380000|2021-06-08 11:06:20|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1623150480000|2021-06-08 11:08:00|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1623150510000|2021-06-08 11:08:30|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1623150580000|2021-06-08 11:09:40|6882.12|6882.12|6883.9|6883.9|6883.9|6883.9|6882.12|6882.12|0
1623150760000|2021-06-08 11:12:40|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1623150770000|2021-06-08 11:12:50|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1623150800000|2021-06-08 11:13:20|6885.2|6885.2|6884.55|6884.55|6885.2|6885.2|6884.55|6884.55|0
1623150870000|2021-06-08 11:14:30|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|0
1623150970000|2021-06-08 11:16:10|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1623151090000|2021-06-08 11:18:10|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|0
1623151110000|2021-06-08 11:18:30|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1623151180000|2021-06-08 11:19:40|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1623151240000|2021-06-08 11:20:40|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1623151320000|2021-06-08 11:22:00|6888.75|6888.75|6883.42|6883.42|6888.75|6888.75|6883.42|6883.42|0
1623151450000|2021-06-08 11:24:10|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1623151480000|2021-06-08 11:24:40|6886.5|6886.5|6885.85|6885.85|6886.5|6886.5|6885.85|6885.85|0
1623151490000|2021-06-08 11:24:50|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1623151730000|2021-06-08 11:28:50|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1623151810000|2021-06-08 11:30:10|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|0
1623151850000|2021-06-08 11:30:50|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1623152040000|2021-06-08 11:34:00|6895.38|6895.38|6897.16|6897.16|6897.16|6897.16|6895.38|6895.38|0
1623152120000|2021-06-08 11:35:20|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1623152160000|2021-06-08 11:36:00|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1623152170000|2021-06-08 11:36:10|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1623152200000|2021-06-08 11:36:40|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|0
1623152250000|2021-06-08 11:37:30|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|0
1623152270000|2021-06-08 11:37:50|6902.01|6902.01|6900.23|6900.23|6902.01|6902.01|6900.23|6900.23|0
1623152340000|2021-06-08 11:39:00|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1623152360000|2021-06-08 11:39:20|6898.93|6898.93|6898.28|6898.28|6898.93|6898.93|6898.28|6898.28|0
1623152400000|2021-06-08 11:40:00|6898.93|6898.93|6898.28|6898.28|6898.93|6898.93|6898.28|6898.28|0
1623152420000|2021-06-08 11:40:20|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1623152550000|2021-06-08 11:42:30|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1623152580000|2021-06-08 11:43:00|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|0
1623152670000|2021-06-08 11:44:30|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1623152680000|2021-06-08 11:44:40|6901.36|6901.36|6903.14|6903.14|6904.91|6904.91|6901.36|6901.36|0
1623152770000|2021-06-08 11:46:10|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|0
1623152830000|2021-06-08 11:47:10|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1623152840000|2021-06-08 11:47:20|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1623152900000|2021-06-08 11:48:20|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1623153070000|2021-06-08 11:51:10|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1623153090000|2021-06-08 11:51:30|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1623153210000|2021-06-08 11:53:30|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1623153290000|2021-06-08 11:54:50|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|0
1623153440000|2021-06-08 11:57:20|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1623153570000|2021-06-08 11:59:30|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1623153780000|2021-06-08 12:03:00|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1623153790000|2021-06-08 12:03:10|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1623153870000|2021-06-08 12:04:30|6914.45|6914.45|6913.8|6913.8|6914.45|6914.45|6913.8|6913.8|0
1623153880000|2021-06-08 12:04:40|6915.58|6915.58|6913.8|6913.8|6915.58|6915.58|6913.8|6913.8|0
1623153960000|2021-06-08 12:06:00|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1623153970000|2021-06-08 12:06:10|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1623154060000|2021-06-08 12:07:40|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1623154100000|2021-06-08 12:08:20|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1623154140000|2021-06-08 12:09:00|6914.45|6914.45|6916.22|6916.22|6916.22|6916.22|6914.45|6914.45|0
1623154200000|2021-06-08 12:10:00|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1623154220000|2021-06-08 12:10:20|6913.32|6913.32|6911.54|6911.54|6913.32|6913.32|6911.54|6911.54|0
1623154260000|2021-06-08 12:11:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1623154270000|2021-06-08 12:11:10|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|0
1623154410000|2021-06-08 12:13:30|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1623154530000|2021-06-08 12:15:30|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1623154540000|2021-06-08 12:15:40|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1623154670000|2021-06-08 12:17:50|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1623154700000|2021-06-08 12:18:20|6909.12|6909.12|6908.47|6908.47|6909.12|6909.12|6908.47|6908.47|0
1623154740000|2021-06-08 12:19:00|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1623154750000|2021-06-08 12:19:10|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1623154760000|2021-06-08 12:19:20|6912.67|6912.67|6913.32|6913.32|6913.32|6913.32|6912.67|6912.67|0
1623154800000|2021-06-08 12:20:00|6913.97|6913.97|6914.62|6914.62|6914.62|6914.62|6913.97|6913.97|0
1623154810000|2021-06-08 12:20:10|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1623154840000|2021-06-08 12:20:40|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1623154850000|2021-06-08 12:20:50|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1623155040000|2021-06-08 12:24:00|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1623155160000|2021-06-08 12:26:00|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1623155190000|2021-06-08 12:26:30|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1623155280000|2021-06-08 12:28:00|6913.97|6913.97|6915.75|6915.75|6915.75|6915.75|6913.97|6913.97|0
1623155290000|2021-06-08 12:28:10|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1623155390000|2021-06-08 12:29:50|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1623155410000|2021-06-08 12:30:10|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1623155510000|2021-06-08 12:31:50|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1623155750000|2021-06-08 12:35:50|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1623155910000|2021-06-08 12:38:30|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1623155940000|2021-06-08 12:39:00|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1623156090000|2021-06-08 12:41:30|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1623156200000|2021-06-08 12:43:20|6925.28|6925.28|6927.06|6927.06|6927.06|6927.06|6925.28|6925.28|0
1623156210000|2021-06-08 12:43:30|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1623156510000|2021-06-08 12:48:30|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1623156560000|2021-06-08 12:49:20|6926.41|6926.41|6925.76|6925.76|6926.41|6926.41|6925.76|6925.76|0
1623156780000|2021-06-08 12:53:00|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1623156870000|2021-06-08 12:54:30|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1623156910000|2021-06-08 12:55:10|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623157010000|2021-06-08 12:56:50|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1623157090000|2021-06-08 12:58:10|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1623157190000|2021-06-08 12:59:50|6923.33|6923.33|6922.68|6922.68|6923.33|6923.33|6922.68|6922.68|0
1623157210000|2021-06-08 13:00:10|6924.46|6924.46|6926.24|6926.24|6926.24|6926.24|6924.46|6924.46|0
1623157230000|2021-06-08 13:00:30|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1623157320000|2021-06-08 13:02:00|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623157540000|2021-06-08 13:05:40|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1623157610000|2021-06-08 13:06:50|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|0
1623157630000|2021-06-08 13:07:10|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1623157650000|2021-06-08 13:07:30|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1623157830000|2021-06-08 13:10:30|6931.74|6931.74|6931.09|6931.09|6931.74|6931.74|6931.09|6931.09|0
1623157950000|2021-06-08 13:12:30|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1623158070000|2021-06-08 13:14:30|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1623158080000|2021-06-08 13:14:40|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1623158120000|2021-06-08 13:15:20|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1623158250000|2021-06-08 13:17:30|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623158460000|2021-06-08 13:21:00|6929.31|6929.31|6929.96|6929.96|6929.96|6929.96|6929.31|6929.31|0
1623158510000|2021-06-08 13:21:50|6931.74|6931.74|6932.39|6932.39|6932.39|6932.39|6931.74|6931.74|0
1623158570000|2021-06-08 13:22:50|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1623158610000|2021-06-08 13:23:30|6927.06|6927.06|6925.28|6925.28|6927.06|6927.06|6925.28|6925.28|0
1623158700000|2021-06-08 13:25:00|6927.06|6927.06|6927.71|6927.71|6927.71|6927.71|6927.06|6927.06|0
1623158710000|2021-06-08 13:25:10|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1623158770000|2021-06-08 13:26:10|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1623158850000|2021-06-08 13:27:30|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1623158960000|2021-06-08 13:29:20|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1623158980000|2021-06-08 13:29:40|6930.61|6930.61|6928.84|6928.84|6930.61|6930.61|6928.84|6928.84|0
1623159000000|2021-06-08 13:30:00|6927.06|6927.06|6925.28|6925.28|6927.06|6927.06|6925.28|6925.28|0
1623159010000|2021-06-08 13:30:10|6924.63|6924.63|6923.98|6923.98|6924.63|6924.63|6923.98|6923.98|0
1623159020000|2021-06-08 13:30:20|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1623159030000|2021-06-08 13:30:30|6921.56|6921.56|6919.78|6919.78|6921.56|6921.56|6919.78|6919.78|0
1623159070000|2021-06-08 13:31:10|6916.22|6916.22|6916.22|6916.22|6918|6918|6916.22|6916.22|0
1623159090000|2021-06-08 13:31:30|6912.67|6912.67|6916.22|6916.22|6916.22|6916.22|6912.67|6912.67|0
1623159120000|2021-06-08 13:32:00|6916.87|6916.87|6919.3|6919.3|6919.3|6919.3|6916.87|6916.87|0
1623159130000|2021-06-08 13:32:10|6915.75|6915.75|6913.97|6913.97|6915.75|6915.75|6913.97|6913.97|0
1623159140000|2021-06-08 13:32:20|6912.19|6912.19|6906.86|6906.86|6913.97|6913.97|6906.86|6906.86|0
1623159180000|2021-06-08 13:33:00|6905.09|6905.09|6908.64|6908.64|6908.64|6908.64|6905.09|6905.09|0
1623159190000|2021-06-08 13:33:10|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1623159200000|2021-06-08 13:33:20|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|0
1623159210000|2021-06-08 13:33:30|6906.86|6906.86|6908.64|6908.64|6908.64|6908.64|6906.86|6906.86|0
1623159240000|2021-06-08 13:34:00|6910.42|6910.42|6912.19|6912.19|6912.19|6912.19|6910.42|6910.42|0
1623159260000|2021-06-08 13:34:20|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1623159300000|2021-06-08 13:35:00|6909.12|6909.12|6909.77|6909.77|6909.77|6909.77|6909.12|6909.12|0
1623159330000|2021-06-08 13:35:30|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1623159350000|2021-06-08 13:35:50|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1623159380000|2021-06-08 13:36:20|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1623159390000|2021-06-08 13:36:30|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1623159400000|2021-06-08 13:36:40|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1623159440000|2021-06-08 13:37:20|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1623159450000|2021-06-08 13:37:30|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1623159530000|2021-06-08 13:38:50|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1623159540000|2021-06-08 13:39:00|6916.87|6916.87|6915.58|6915.58|6916.87|6916.87|6915.58|6915.58|0
1623159550000|2021-06-08 13:39:10|6916.87|6916.87|6912.5|6912.5|6916.87|6916.87|6912.5|6912.5|0
1623159580000|2021-06-08 13:39:40|6910.72|6910.72|6912.5|6912.5|6912.5|6912.5|6910.72|6910.72|0
1623159590000|2021-06-08 13:39:50|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1623159600000|2021-06-08 13:40:00|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|0
1623159610000|2021-06-08 13:40:10|6908.3|6908.3|6910.07|6910.07|6910.07|6910.07|6908.3|6908.3|0
1623159650000|2021-06-08 13:40:50|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|0
1623159700000|2021-06-08 13:41:40|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1623159710000|2021-06-08 13:41:50|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1623159730000|2021-06-08 13:42:10|6912.98|6912.98|6910.07|6910.07|6912.98|6912.98|6910.07|6910.07|0
1623159750000|2021-06-08 13:42:30|6911.85|6911.85|6910.07|6910.07|6911.85|6911.85|6910.07|6910.07|0
1623159780000|2021-06-08 13:43:00|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1623159790000|2021-06-08 13:43:10|6907|6907|6906.35|6906.35|6907|6907|6906.35|6906.35|0
1623159800000|2021-06-08 13:43:20|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1623159850000|2021-06-08 13:44:10|6907|6907|6907|6907|6907|6907|6907|6907|0
1623159870000|2021-06-08 13:44:30|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1623159900000|2021-06-08 13:45:00|6907|6907|6905.22|6905.22|6907|6907|6905.22|6905.22|0
1623159910000|2021-06-08 13:45:10|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1623159930000|2021-06-08 13:45:30|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1623159960000|2021-06-08 13:46:00|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1623159970000|2021-06-08 13:46:10|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1623160010000|2021-06-08 13:46:50|6907.47|6907.47|6909.25|6909.25|6909.25|6909.25|6907.47|6907.47|0
1623160020000|2021-06-08 13:47:00|6909.9|6909.9|6910.55|6910.55|6910.55|6910.55|6909.9|6909.9|0
1623160060000|2021-06-08 13:47:40|6907|6907|6904.57|6904.57|6907|6907|6904.57|6904.57|0
1623160070000|2021-06-08 13:47:50|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1623160080000|2021-06-08 13:48:00|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1623160100000|2021-06-08 13:48:20|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1623160250000|2021-06-08 13:50:50|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1623160280000|2021-06-08 13:51:20|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1623160300000|2021-06-08 13:51:40|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1623160320000|2021-06-08 13:52:00|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1623160380000|2021-06-08 13:53:00|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1623160500000|2021-06-08 13:55:00|6896.81|6896.81|6900.37|6900.37|6900.37|6900.37|6896.81|6896.81|0
1623160600000|2021-06-08 13:56:40|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1623160620000|2021-06-08 13:57:00|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1623160660000|2021-06-08 13:57:40|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1623160680000|2021-06-08 13:58:00|6899.07|6899.07|6899.72|6899.72|6899.72|6899.72|6899.07|6899.07|0
1623160780000|2021-06-08 13:59:40|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1623160790000|2021-06-08 13:59:50|6897.77|6897.77|6898.42|6898.42|6898.42|6898.42|6897.77|6897.77|0
1623160820000|2021-06-08 14:00:20|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|0
1623160830000|2021-06-08 14:00:30|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1623160850000|2021-06-08 14:00:50|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|0
1623160920000|2021-06-08 14:02:00|6897.29|6897.29|6898.59|6898.59|6898.59|6898.59|6897.29|6897.29|0
1623160950000|2021-06-08 14:02:30|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1623160960000|2021-06-08 14:02:40|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1623160980000|2021-06-08 14:03:00|6901.02|6901.02|6900.37|6900.37|6901.02|6901.02|6899.24|6899.24|0
1623160990000|2021-06-08 14:03:10|6899.72|6899.72|6899.72|6899.72|6900.37|6900.37|6899.72|6899.72|0
1623161020000|2021-06-08 14:03:40|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|0
1623161100000|2021-06-08 14:05:00|6899.72|6899.72|6901.02|6901.02|6901.02|6901.02|6899.72|6899.72|0
1623161120000|2021-06-08 14:05:20|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1623161150000|2021-06-08 14:05:50|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1623161170000|2021-06-08 14:06:10|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1623161200000|2021-06-08 14:06:40|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1623161220000|2021-06-08 14:07:00|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1623161260000|2021-06-08 14:07:40|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1623161300000|2021-06-08 14:08:20|6905.22|6905.22|6901.66|6901.66|6905.22|6905.22|6899.89|6899.89|0
1623161410000|2021-06-08 14:10:10|6899.89|6899.89|6898.11|6898.11|6899.89|6899.89|6898.11|6898.11|0
1623161430000|2021-06-08 14:10:30|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1623161470000|2021-06-08 14:11:10|6891|6891|6887.45|6887.45|6891|6891|6887.45|6887.45|0
1623161490000|2021-06-08 14:11:30|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1623161540000|2021-06-08 14:12:20|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|0
1623161560000|2021-06-08 14:12:40|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1623161610000|2021-06-08 14:13:30|6886.15|6886.15|6884.37|6884.37|6887.93|6887.93|6884.37|6884.37|0
1623161620000|2021-06-08 14:13:40|6880.82|6880.82|6879.04|6879.04|6880.82|6880.82|6879.04|6879.04|0
1623161650000|2021-06-08 14:14:10|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1623161660000|2021-06-08 14:14:20|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623161690000|2021-06-08 14:14:50|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1623161700000|2021-06-08 14:15:00|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1623161720000|2021-06-08 14:15:20|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1623161800000|2021-06-08 14:16:40|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1623161820000|2021-06-08 14:17:00|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1623161840000|2021-06-08 14:17:20|6878.39|6878.39|6876.62|6876.62|6878.39|6878.39|6876.62|6876.62|0
1623161910000|2021-06-08 14:18:30|6874.84|6874.84|6871.29|6871.29|6874.84|6874.84|6871.29|6871.29|0
1623161970000|2021-06-08 14:19:30|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623162000000|2021-06-08 14:20:00|6876.62|6876.62|6873.06|6873.06|6876.62|6876.62|6873.06|6873.06|0
1623162050000|2021-06-08 14:20:50|6872.41|6872.41|6874.19|6874.19|6874.19|6874.19|6872.41|6872.41|0
1623162070000|2021-06-08 14:21:10|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1623162150000|2021-06-08 14:22:30|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1623162180000|2021-06-08 14:23:00|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623162210000|2021-06-08 14:23:30|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1623162290000|2021-06-08 14:24:50|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623162300000|2021-06-08 14:25:00|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1623162310000|2021-06-08 14:25:10|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623162330000|2021-06-08 14:25:30|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1623162350000|2021-06-08 14:25:50|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623162370000|2021-06-08 14:26:10|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1623162390000|2021-06-08 14:26:30|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1623162420000|2021-06-08 14:27:00|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1623162450000|2021-06-08 14:27:30|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1623162470000|2021-06-08 14:27:50|6872.41|6872.41|6874.19|6874.19|6874.19|6874.19|6872.41|6872.41|0
1623162500000|2021-06-08 14:28:20|6869.34|6869.34|6867.56|6867.56|6869.34|6869.34|6867.56|6867.56|0
1623162520000|2021-06-08 14:28:40|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1623162530000|2021-06-08 14:28:50|6864.48|6864.48|6863.83|6863.83|6864.48|6864.48|6863.83|6863.83|0
1623162590000|2021-06-08 14:29:50|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|0
1623162600000|2021-06-08 14:30:00|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623162610000|2021-06-08 14:30:10|6867.39|6867.39|6865.61|6865.61|6867.39|6867.39|6865.61|6865.61|0
1623162640000|2021-06-08 14:30:40|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1623162650000|2021-06-08 14:30:50|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|0
1623162660000|2021-06-08 14:31:00|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1623162670000|2021-06-08 14:31:10|6863.36|6863.36|6862.71|6862.71|6863.36|6863.36|6862.71|6862.71|0
1623162720000|2021-06-08 14:32:00|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1623162730000|2021-06-08 14:32:10|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1623162830000|2021-06-08 14:33:50|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1623162840000|2021-06-08 14:34:00|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623162850000|2021-06-08 14:34:10|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|0
1623162860000|2021-06-08 14:34:20|6867.39|6867.39|6868.04|6868.04|6868.04|6868.04|6867.39|6867.39|0
1623162880000|2021-06-08 14:34:40|6866.26|6866.26|6864.48|6864.48|6866.26|6866.26|6864.48|6864.48|0
1623162910000|2021-06-08 14:35:10|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623162940000|2021-06-08 14:35:40|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1623162970000|2021-06-08 14:36:10|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1623163020000|2021-06-08 14:37:00|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623163030000|2021-06-08 14:37:10|6865.61|6865.61|6863.83|6863.83|6865.61|6865.61|6862.06|6862.06|0
1623163040000|2021-06-08 14:37:20|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1623163100000|2021-06-08 14:38:20|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1623163120000|2021-06-08 14:38:40|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1623163130000|2021-06-08 14:38:50|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1623163140000|2021-06-08 14:39:00|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1623163170000|2021-06-08 14:39:30|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1623163200000|2021-06-08 14:40:00|6857.2|6857.2|6858.98|6858.98|6858.98|6858.98|6857.2|6857.2|0
1623163230000|2021-06-08 14:40:30|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1623163250000|2021-06-08 14:40:50|6862.53|6862.53|6860.76|6860.76|6862.53|6862.53|6860.76|6860.76|0
1623163490000|2021-06-08 14:44:50|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|0
1623163500000|2021-06-08 14:45:00|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1623163590000|2021-06-08 14:46:30|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1623163640000|2021-06-08 14:47:20|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1623163650000|2021-06-08 14:47:30|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1623163680000|2021-06-08 14:48:00|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1623163810000|2021-06-08 14:50:10|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1623164010000|2021-06-08 14:53:30|6856.55|6856.55|6855.9|6855.9|6856.55|6856.55|6855.9|6855.9|0
1623164110000|2021-06-08 14:55:10|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1623164130000|2021-06-08 14:55:30|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1623164150000|2021-06-08 14:55:50|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1623164160000|2021-06-08 14:56:00|6852.35|6852.35|6853.65|6853.65|6853.65|6853.65|6852.35|6852.35|0
1623164170000|2021-06-08 14:56:10|6850.1|6850.1|6851.87|6851.87|6851.87|6851.87|6850.1|6850.1|0
1623164200000|2021-06-08 14:56:40|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1623164230000|2021-06-08 14:57:10|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1623164260000|2021-06-08 14:57:40|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1623164350000|2021-06-08 14:59:10|6848.32|6848.32|6845.24|6845.24|6848.32|6848.32|6845.24|6845.24|0
1623164360000|2021-06-08 14:59:20|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1623164420000|2021-06-08 15:00:20|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1623164440000|2021-06-08 15:00:40|6851.22|6851.22|6853|6853|6853|6853|6851.22|6851.22|0
1623164470000|2021-06-08 15:01:10|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1623164490000|2021-06-08 15:01:30|6853|6853|6853|6853|6853|6853|6853|6853|0
1623164500000|2021-06-08 15:01:40|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1623164510000|2021-06-08 15:01:50|6853|6853|6853|6853|6853|6853|6853|6853|0
1623164520000|2021-06-08 15:02:00|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1623164540000|2021-06-08 15:02:20|6853|6853|6853.48|6853.48|6853.48|6853.48|6851.7|6851.7|0
1623164550000|2021-06-08 15:02:30|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1623164590000|2021-06-08 15:03:10|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1623164650000|2021-06-08 15:04:10|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1623164660000|2021-06-08 15:04:20|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1623164670000|2021-06-08 15:04:30|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1623164680000|2021-06-08 15:04:40|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1623164710000|2021-06-08 15:05:10|6849.1|6849.1|6848.45|6848.45|6849.1|6849.1|6848.45|6848.45|0
1623164740000|2021-06-08 15:05:40|6847.15|6847.15|6845.37|6845.37|6847.15|6847.15|6845.37|6845.37|0
1623164760000|2021-06-08 15:06:00|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1623164790000|2021-06-08 15:06:30|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1623164890000|2021-06-08 15:08:10|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1623164910000|2021-06-08 15:08:30|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1623164920000|2021-06-08 15:08:40|6849.58|6849.58|6852|6852|6852|6852|6849.58|6849.58|0
1623164930000|2021-06-08 15:08:50|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1623164940000|2021-06-08 15:09:00|6850.88|6850.88|6849.1|6849.1|6850.88|6850.88|6849.1|6849.1|0
1623164970000|2021-06-08 15:09:30|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1623164990000|2021-06-08 15:09:50|6852.65|6852.65|6854.43|6854.43|6854.43|6854.43|6852.65|6852.65|0
1623165010000|2021-06-08 15:10:10|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1623165030000|2021-06-08 15:10:30|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1623165060000|2021-06-08 15:11:00|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1623165080000|2021-06-08 15:11:20|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1623165090000|2021-06-08 15:11:30|6850.88|6850.88|6849.1|6849.1|6850.88|6850.88|6849.1|6849.1|0
1623165100000|2021-06-08 15:11:40|6847.32|6847.32|6845.55|6845.55|6847.32|6847.32|6845.55|6845.55|0
1623165110000|2021-06-08 15:11:50|6841.99|6841.99|6843.77|6843.77|6843.77|6843.77|6841.99|6841.99|0
1623165120000|2021-06-08 15:12:00|6845.55|6845.55|6847.32|6847.32|6847.32|6847.32|6845.55|6845.55|0
1623165130000|2021-06-08 15:12:10|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1623165140000|2021-06-08 15:12:20|6841.99|6841.99|6840.22|6840.22|6841.99|6841.99|6840.22|6840.22|0
1623165200000|2021-06-08 15:13:20|6841.99|6841.99|6843.77|6843.77|6843.77|6843.77|6841.99|6841.99|0
1623165210000|2021-06-08 15:13:30|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1623165220000|2021-06-08 15:13:40|6845.07|6845.07|6846.85|6846.85|6846.85|6846.85|6845.07|6845.07|0
1623165250000|2021-06-08 15:14:10|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1623165280000|2021-06-08 15:14:40|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1623165290000|2021-06-08 15:14:50|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1623165340000|2021-06-08 15:15:40|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1623165350000|2021-06-08 15:15:50|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1623165360000|2021-06-08 15:16:00|6847.97|6847.97|6846.2|6846.2|6847.97|6847.97|6846.2|6846.2|0
1623165400000|2021-06-08 15:16:40|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1623165420000|2021-06-08 15:17:00|6846.2|6846.2|6848.15|6848.15|6848.15|6848.15|6845.55|6845.55|0
1623165440000|2021-06-08 15:17:20|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1623165450000|2021-06-08 15:17:30|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|0
1623165530000|2021-06-08 15:18:50|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6841.52|6841.52|0
1623165590000|2021-06-08 15:19:50|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|0
1623165600000|2021-06-08 15:20:00|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|0
1623165610000|2021-06-08 15:20:10|6841.52|6841.52|6842.17|6842.17|6842.17|6842.17|6841.52|6841.52|0
1623165640000|2021-06-08 15:20:40|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1623165670000|2021-06-08 15:21:10|6842.17|6842.17|6842.17|6842.17|6843.94|6843.94|6840.39|6840.39|0
1623165680000|2021-06-08 15:21:20|6843.94|6843.94|6842.17|6842.17|6843.94|6843.94|6842.17|6842.17|0
1623165700000|2021-06-08 15:21:40|6840.39|6840.39|6838.61|6838.61|6840.39|6840.39|6838.61|6838.61|0
1623165710000|2021-06-08 15:21:50|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1623165720000|2021-06-08 15:22:00|6838.61|6838.61|6836.84|6836.84|6838.61|6838.61|6836.84|6836.84|0
1623165740000|2021-06-08 15:22:20|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1623165750000|2021-06-08 15:22:30|6839.26|6839.26|6838.61|6838.61|6839.26|6839.26|6838.61|6838.61|0
1623165760000|2021-06-08 15:22:40|6836.84|6836.84|6838.61|6838.61|6838.61|6838.61|6836.84|6836.84|0
1623165830000|2021-06-08 15:23:50|6840.39|6840.39|6842.17|6842.17|6842.17|6842.17|6840.39|6840.39|0
1623165850000|2021-06-08 15:24:10|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|0
1623165860000|2021-06-08 15:24:20|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1623165900000|2021-06-08 15:25:00|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1623165920000|2021-06-08 15:25:20|6842.64|6842.64|6840.87|6840.87|6842.64|6842.64|6840.87|6840.87|0
1623165930000|2021-06-08 15:25:30|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1623165940000|2021-06-08 15:25:40|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|0
1623165950000|2021-06-08 15:25:50|6839.74|6839.74|6839.74|6839.74|6841.52|6841.52|6839.74|6839.74|0
1623165990000|2021-06-08 15:26:30|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|0
1623166110000|2021-06-08 15:28:30|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|0
1623166120000|2021-06-08 15:28:40|6840.39|6840.39|6838.61|6838.61|6840.39|6840.39|6838.61|6838.61|0
1623166130000|2021-06-08 15:28:50|6840.39|6840.39|6838.61|6838.61|6840.39|6840.39|6838.61|6838.61|0
1623166140000|2021-06-08 15:29:00|6840.39|6840.39|6839.26|6839.26|6841.04|6841.04|6839.26|6839.26|0
1623166150000|2021-06-08 15:29:10|6841.04|6841.04|6841.04|6841.04|6842.82|6842.82|6841.04|6841.04|0
1623166160000|2021-06-08 15:29:20|6842.82|6842.82|6842.82|6842.82|6844.59|6844.59|6842.82|6842.82|0
1623166170000|2021-06-08 15:29:30|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6841.69|6841.69|0
1623166180000|2021-06-08 15:29:40|6845.24|6845.24|6841.69|6841.69|6845.24|6845.24|6841.69|6841.69|0
1623166190000|2021-06-08 15:29:50|6843.47|6843.47|6842.17|6842.17|6845.24|6845.24|6840.39|6840.39|0
1623222900000|2021-06-09 07:15:00|7065.22|7065.22|7058.11|7058.11|7065.22|7065.22|7058.11|7058.11|0
1623222910000|2021-06-09 07:15:10|7056.81|7056.81|7061.66|7061.66|7061.66|7061.66|7056.81|7056.81|0
1623222930000|2021-06-09 07:15:30|7063.44|7063.44|7065.22|7065.22|7070.55|7070.55|7063.44|7063.44|0
1623222950000|2021-06-09 07:15:50|7063.44|7063.44|7059.89|7059.89|7067|7067|7059.89|7059.89|0
1623222960000|2021-06-09 07:16:00|7065.22|7065.22|7068.77|7068.77|7068.77|7068.77|7065.22|7065.22|0
1623222970000|2021-06-09 07:16:10|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1623222990000|2021-06-09 07:16:30|7059.89|7059.89|7054.56|7054.56|7059.89|7059.89|7054.56|7054.56|0
1623223000000|2021-06-09 07:16:40|7055.21|7055.21|7055.86|7055.86|7055.86|7055.86|7055.21|7055.21|0
1623223030000|2021-06-09 07:17:10|7050.53|7050.53|7046.97|7046.97|7050.53|7050.53|7046.97|7046.97|0
1623223040000|2021-06-09 07:17:20|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1623223050000|2021-06-09 07:17:30|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1623223060000|2021-06-09 07:17:40|7050.53|7050.53|7049.23|7049.23|7050.53|7050.53|7049.23|7049.23|0
1623223070000|2021-06-09 07:17:50|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1623223080000|2021-06-09 07:18:00|7043.25|7043.25|7044.55|7044.55|7044.55|7044.55|7043.25|7043.25|0
1623223090000|2021-06-09 07:18:10|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1623223100000|2021-06-09 07:18:20|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1623223120000|2021-06-09 07:18:40|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1623223130000|2021-06-09 07:18:50|7054.08|7054.08|7045.2|7045.2|7054.08|7054.08|7045.2|7045.2|0
1623223150000|2021-06-09 07:19:10|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1623223160000|2021-06-09 07:19:20|7048.75|7048.75|7046.97|7046.97|7048.75|7048.75|7046.97|7046.97|0
1623223170000|2021-06-09 07:19:30|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1623223190000|2021-06-09 07:19:50|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|0
1623223200000|2021-06-09 07:20:00|7056.98|7056.98|7051.65|7051.65|7056.98|7056.98|7051|7051|0
1623223220000|2021-06-09 07:20:20|7051|7051|7051|7051|7051|7051|7051|7051|0
1623223240000|2021-06-09 07:20:40|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1623223250000|2021-06-09 07:20:50|7058.11|7058.11|7059.89|7059.89|7065.22|7065.22|7058.11|7058.11|0
1623223300000|2021-06-09 07:21:40|7058.11|7058.11|7056.33|7056.33|7058.11|7058.11|7056.33|7056.33|0
1623223320000|2021-06-09 07:22:00|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1623223340000|2021-06-09 07:22:20|7051|7051|7054.56|7054.56|7054.56|7054.56|7051|7051|0
1623223350000|2021-06-09 07:22:30|7053.91|7053.91|7053.43|7053.43|7053.91|7053.91|7051.48|7051.48|0
1623223370000|2021-06-09 07:22:50|7056.98|7056.98|7053.43|7053.43|7056.98|7056.98|7053.43|7053.43|0
1623223420000|2021-06-09 07:23:40|7051.65|7051.65|7055.21|7055.21|7055.21|7055.21|7051.65|7051.65|0
1623223450000|2021-06-09 07:24:10|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|0
1623223460000|2021-06-09 07:24:20|7054.08|7054.08|7054.73|7054.73|7056.03|7056.03|7054.08|7054.08|0
1623223480000|2021-06-09 07:24:40|7056.51|7056.51|7054.73|7054.73|7056.51|7056.51|7054.73|7054.73|0
1623223490000|2021-06-09 07:24:50|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1623223500000|2021-06-09 07:25:00|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1623223530000|2021-06-09 07:25:30|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1623223540000|2021-06-09 07:25:40|7056.51|7056.51|7059.11|7059.11|7059.11|7059.11|7056.51|7056.51|0
1623223590000|2021-06-09 07:26:30|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1623223600000|2021-06-09 07:26:40|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|0
1623223640000|2021-06-09 07:27:20|7063.79|7063.79|7067.04|7067.04|7067.04|7067.04|7063.79|7063.79|0
1623223650000|2021-06-09 07:27:30|7067.69|7067.69|7064.44|7064.44|7067.69|7067.69|7064.44|7064.44|0
1623223660000|2021-06-09 07:27:40|7060.88|7060.88|7057.33|7057.33|7060.88|7060.88|7057.33|7057.33|0
1623223680000|2021-06-09 07:28:00|7055.55|7055.55|7053.78|7053.78|7055.55|7055.55|7053.78|7053.78|0
1623223690000|2021-06-09 07:28:10|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1623223720000|2021-06-09 07:28:40|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1623223730000|2021-06-09 07:28:50|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|0
1623223760000|2021-06-09 07:29:20|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|0
1623223820000|2021-06-09 07:30:20|7057.33|7057.33|7055.55|7055.55|7057.33|7057.33|7055.55|7055.55|0
1623223880000|2021-06-09 07:31:20|7053.78|7053.78|7050.22|7050.22|7053.78|7053.78|7050.22|7050.22|0
1623223900000|2021-06-09 07:31:40|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1623223920000|2021-06-09 07:32:00|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1623223940000|2021-06-09 07:32:20|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1623223980000|2021-06-09 07:33:00|7047.32|7047.32|7049.1|7049.1|7049.1|7049.1|7047.32|7047.32|0
1623223990000|2021-06-09 07:33:10|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1623224010000|2021-06-09 07:33:30|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1623224020000|2021-06-09 07:33:40|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1623224030000|2021-06-09 07:33:50|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1623224100000|2021-06-09 07:35:00|7043.77|7043.77|7047.32|7047.32|7047.32|7047.32|7043.77|7043.77|0
1623224110000|2021-06-09 07:35:10|7045.54|7045.54|7041.82|7041.82|7045.54|7045.54|7041.82|7041.82|0
1623224130000|2021-06-09 07:35:30|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|0
1623224160000|2021-06-09 07:36:00|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1623224250000|2021-06-09 07:37:30|7042.94|7042.94|7044.72|7044.72|7044.72|7044.72|7042.94|7042.94|0
1623224260000|2021-06-09 07:37:40|7050.05|7050.05|7051.83|7051.83|7051.83|7051.83|7050.05|7050.05|0
1623224270000|2021-06-09 07:37:50|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1623224320000|2021-06-09 07:38:40|7046.5|7046.5|7048.27|7048.27|7048.27|7048.27|7046.5|7046.5|0
1623224410000|2021-06-09 07:40:10|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1623224420000|2021-06-09 07:40:20|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1623224430000|2021-06-09 07:40:30|7055.38|7055.38|7053.6|7053.6|7055.38|7055.38|7053.6|7053.6|0
1623224440000|2021-06-09 07:40:40|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1623224470000|2021-06-09 07:41:10|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|0
1623224510000|2021-06-09 07:41:50|7050.7|7050.7|7049.4|7049.4|7050.7|7050.7|7049.4|7049.4|0
1623224520000|2021-06-09 07:42:00|7051.35|7051.35|7052.65|7052.65|7052.65|7052.65|7051.35|7051.35|0
1623224550000|2021-06-09 07:42:30|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|0
1623224580000|2021-06-09 07:43:00|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1623224600000|2021-06-09 07:43:20|7049.1|7049.1|7047.32|7047.32|7049.1|7049.1|7047.32|7047.32|0
1623224620000|2021-06-09 07:43:40|7040.21|7040.21|7041.99|7041.99|7041.99|7041.99|7040.21|7040.21|0
1623224640000|2021-06-09 07:44:00|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1623224680000|2021-06-09 07:44:40|7043.77|7043.77|7044.42|7044.42|7044.42|7044.42|7043.77|7043.77|0
1623224690000|2021-06-09 07:44:50|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1623224730000|2021-06-09 07:45:30|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1623224740000|2021-06-09 07:45:40|7043.77|7043.77|7041.34|7041.34|7043.77|7043.77|7041.34|7041.34|0
1623224750000|2021-06-09 07:45:50|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1623224770000|2021-06-09 07:46:10|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1623224820000|2021-06-09 07:47:00|7037.14|7037.14|7040.69|7040.69|7040.69|7040.69|7037.14|7037.14|0
1623224890000|2021-06-09 07:48:10|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1623224920000|2021-06-09 07:48:40|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1623224940000|2021-06-09 07:49:00|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|0
1623224950000|2021-06-09 07:49:10|7035.36|7035.36|7034.71|7034.71|7035.36|7035.36|7034.71|7034.71|0
1623225000000|2021-06-09 07:50:00|7032.93|7032.93|7029.38|7029.38|7032.93|7032.93|7029.38|7029.38|0
1623225030000|2021-06-09 07:50:30|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1623225060000|2021-06-09 07:51:00|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1623225130000|2021-06-09 07:52:10|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1623225150000|2021-06-09 07:52:30|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1623225220000|2021-06-09 07:53:40|7020.49|7020.49|7018.72|7018.72|7020.49|7020.49|7018.72|7018.72|0
1623225240000|2021-06-09 07:54:00|7016.94|7016.94|7018.72|7018.72|7018.72|7018.72|7016.94|7016.94|0
1623225270000|2021-06-09 07:54:30|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1623225310000|2021-06-09 07:55:10|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1623225320000|2021-06-09 07:55:20|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1623225340000|2021-06-09 07:55:40|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1623225420000|2021-06-09 07:57:00|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1623225560000|2021-06-09 07:59:20|7014.99|7014.99|7016.77|7016.77|7016.77|7016.77|7014.99|7014.99|0
1623225590000|2021-06-09 07:59:50|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1623225630000|2021-06-09 08:00:30|7014.99|7014.99|7020.32|7020.32|7020.32|7020.32|7014.99|7014.99|0
1623225640000|2021-06-09 08:00:40|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1623225650000|2021-06-09 08:00:50|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|0
1623225660000|2021-06-09 08:01:00|7027.6|7027.6|7026.95|7026.95|7027.6|7027.6|7026.95|7026.95|0
1623225710000|2021-06-09 08:01:50|7023.4|7023.4|7026.95|7026.95|7026.95|7026.95|7023.4|7023.4|0
1623225720000|2021-06-09 08:02:00|7025.18|7025.18|7023.4|7023.4|7025.18|7025.18|7023.4|7023.4|0
1623225770000|2021-06-09 08:02:50|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1623225780000|2021-06-09 08:03:00|7031.16|7031.16|7031.16|7031.16|7032.93|7032.93|7029.38|7029.38|0
1623225790000|2021-06-09 08:03:10|7031.81|7031.81|7032.46|7032.46|7032.46|7032.46|7031.81|7031.81|0
1623225810000|2021-06-09 08:03:30|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1623225820000|2021-06-09 08:03:40|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1623225850000|2021-06-09 08:04:10|7036.66|7036.66|7035.84|7035.84|7040.21|7040.21|7035.84|7035.84|0
1623225890000|2021-06-09 08:04:50|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1623225940000|2021-06-09 08:05:40|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1623225960000|2021-06-09 08:06:00|7037.14|7037.14|7037.79|7037.79|7037.79|7037.79|7037.14|7037.14|0
1623225970000|2021-06-09 08:06:10|7038.44|7038.44|7036.49|7036.49|7038.44|7038.44|7036.49|7036.49|0
1623226010000|2021-06-09 08:06:50|7038.26|7038.26|7043.59|7043.59|7043.59|7043.59|7038.26|7038.26|0
1623226020000|2021-06-09 08:07:00|7041.82|7041.82|7038.26|7038.26|7041.82|7041.82|7038.26|7038.26|0
1623226040000|2021-06-09 08:07:20|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1623226050000|2021-06-09 08:07:30|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1623226140000|2021-06-09 08:09:00|7038.91|7038.91|7042.47|7042.47|7042.47|7042.47|7038.91|7038.91|0
1623226150000|2021-06-09 08:09:10|7046.02|7046.02|7044.24|7044.24|7049.1|7049.1|7044.24|7044.24|0
1623226170000|2021-06-09 08:09:30|7042.47|7042.47|7044.24|7044.24|7044.24|7044.24|7042.47|7042.47|0
1623226230000|2021-06-09 08:10:30|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1623226240000|2021-06-09 08:10:40|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1623226280000|2021-06-09 08:11:20|7046.02|7046.02|7047.8|7047.8|7051.35|7051.35|7046.02|7046.02|0
1623226310000|2021-06-09 08:11:50|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1623226330000|2021-06-09 08:12:10|7046.02|7046.02|7047.8|7047.8|7047.8|7047.8|7046.02|7046.02|0
1623226340000|2021-06-09 08:12:20|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1623226370000|2021-06-09 08:12:50|7047.8|7047.8|7046.02|7046.02|7049.57|7049.57|7046.02|7046.02|0
1623226390000|2021-06-09 08:13:10|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1623226400000|2021-06-09 08:13:20|7040.69|7040.69|7041.34|7041.34|7041.34|7041.34|7040.69|7040.69|0
1623226450000|2021-06-09 08:14:10|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1623226460000|2021-06-09 08:14:20|7044.24|7044.24|7047.8|7047.8|7047.8|7047.8|7044.24|7044.24|0
1623226470000|2021-06-09 08:14:30|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1623226500000|2021-06-09 08:15:00|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1623226510000|2021-06-09 08:15:10|7042.47|7042.47|7040.69|7040.69|7042.47|7042.47|7040.69|7040.69|0
1623226590000|2021-06-09 08:16:30|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1623226600000|2021-06-09 08:16:40|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1623226620000|2021-06-09 08:17:00|7044.24|7044.24|7046.02|7046.02|7046.02|7046.02|7044.24|7044.24|0
1623226630000|2021-06-09 08:17:10|7047.8|7047.8|7046.02|7046.02|7047.8|7047.8|7046.02|7046.02|0
1623226670000|2021-06-09 08:17:50|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1623226680000|2021-06-09 08:18:00|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1623226750000|2021-06-09 08:19:10|7049.57|7049.57|7047.8|7047.8|7049.57|7049.57|7046.02|7046.02|0
1623226920000|2021-06-09 08:22:00|7046.02|7046.02|7047.8|7047.8|7047.8|7047.8|7046.02|7046.02|0
1623227110000|2021-06-09 08:25:10|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1623227230000|2021-06-09 08:27:10|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1623227280000|2021-06-09 08:28:00|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1623227370000|2021-06-09 08:29:30|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1623227380000|2021-06-09 08:29:40|7042.47|7042.47|7045.37|7045.37|7046.02|7046.02|7042.47|7042.47|0
1623227430000|2021-06-09 08:30:30|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1623227470000|2021-06-09 08:31:10|7044.24|7044.24|7046.02|7046.02|7046.02|7046.02|7044.24|7044.24|0
1623227510000|2021-06-09 08:31:50|7044.24|7044.24|7042.47|7042.47|7044.24|7044.24|7042.47|7042.47|0
1623227550000|2021-06-09 08:32:30|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1623227580000|2021-06-09 08:33:00|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7037.14|7037.14|0
1623227790000|2021-06-09 08:36:30|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1623227880000|2021-06-09 08:38:00|7038.91|7038.91|7040.69|7040.69|7040.69|7040.69|7038.91|7038.91|0
1623228000000|2021-06-09 08:40:00|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1623228020000|2021-06-09 08:40:20|7035.36|7035.36|7037.14|7037.14|7037.14|7037.14|7035.36|7035.36|0
1623228130000|2021-06-09 08:42:10|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1623228140000|2021-06-09 08:42:20|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7035.36|7035.36|0
1623228150000|2021-06-09 08:42:30|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1623228250000|2021-06-09 08:44:10|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1623228260000|2021-06-09 08:44:20|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1623228290000|2021-06-09 08:44:50|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1623228300000|2021-06-09 08:45:00|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|0
1623228310000|2021-06-09 08:45:10|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|0
1623228350000|2021-06-09 08:45:50|7028.56|7028.56|7030.33|7030.33|7030.33|7030.33|7028.56|7028.56|0
1623228370000|2021-06-09 08:46:10|7029.68|7029.68|7027.91|7027.91|7029.68|7029.68|7027.91|7027.91|0
1623228380000|2021-06-09 08:46:20|7027.26|7027.26|7025.96|7025.96|7027.26|7027.26|7025.96|7025.96|0
1623228400000|2021-06-09 08:46:40|7024.18|7024.18|7022.4|7022.4|7024.18|7024.18|7022.4|7022.4|0
1623228410000|2021-06-09 08:46:50|7021.1|7021.1|7021.75|7021.75|7021.75|7021.75|7021.1|7021.1|0
1623228420000|2021-06-09 08:47:00|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1623228460000|2021-06-09 08:47:40|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|0
1623228480000|2021-06-09 08:48:00|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1623228500000|2021-06-09 08:48:20|7019.15|7019.15|7019.8|7019.8|7019.8|7019.8|7019.15|7019.15|0
1623228530000|2021-06-09 08:48:50|7016.25|7016.25|7015.6|7015.6|7016.25|7016.25|7015.6|7015.6|0
1623228570000|2021-06-09 08:49:30|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1623228600000|2021-06-09 08:50:00|7014.3|7014.3|7014.95|7014.95|7014.95|7014.95|7014.3|7014.3|0
1623228620000|2021-06-09 08:50:20|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1623228780000|2021-06-09 08:53:00|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1623228790000|2021-06-09 08:53:10|7013.17|7013.17|7014.95|7014.95|7016.73|7016.73|7013.17|7013.17|0
1623228800000|2021-06-09 08:53:20|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1623228820000|2021-06-09 08:53:40|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1623228850000|2021-06-09 08:54:10|7012.05|7012.05|7013.35|7013.35|7013.35|7013.35|7012.05|7012.05|0
1623228900000|2021-06-09 08:55:00|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1623228940000|2021-06-09 08:55:40|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1623228990000|2021-06-09 08:56:30|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1623229000000|2021-06-09 08:56:40|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1623229040000|2021-06-09 08:57:20|7006.07|7006.07|7004.29|7004.29|7006.07|7006.07|7004.29|7004.29|0
1623229060000|2021-06-09 08:57:40|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1623229200000|2021-06-09 09:00:00|7001.86|7001.86|7002.51|7002.51|7002.51|7002.51|7001.86|7001.86|0
1623229270000|2021-06-09 09:01:10|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1623229300000|2021-06-09 09:01:40|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1623229350000|2021-06-09 09:02:30|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1623229480000|2021-06-09 09:04:40|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1623229540000|2021-06-09 09:05:40|6994.76|6994.76|6998.31|6998.31|6998.31|6998.31|6994.76|6994.76|0
1623229560000|2021-06-09 09:06:00|6998.96|6998.96|6999.61|6999.61|6999.61|6999.61|6998.96|6998.96|0
1623229580000|2021-06-09 09:06:20|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1623229590000|2021-06-09 09:06:30|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1623229640000|2021-06-09 09:07:20|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1623229670000|2021-06-09 09:07:50|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1623229720000|2021-06-09 09:08:40|6994.11|6994.11|6994.76|6994.76|6994.76|6994.76|6994.11|6994.11|0
1623229730000|2021-06-09 09:08:50|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1623229750000|2021-06-09 09:09:10|6989.43|6989.43|6987.65|6987.65|6989.43|6989.43|6987.65|6987.65|0
1623229880000|2021-06-09 09:11:20|6985.87|6985.87|6987.65|6987.65|6987.65|6987.65|6985.87|6985.87|0
1623229980000|2021-06-09 09:13:00|6985.87|6985.87|6982.32|6982.32|6985.87|6985.87|6982.32|6982.32|0
1623230000000|2021-06-09 09:13:20|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6978.76|6978.76|0
1623230010000|2021-06-09 09:13:30|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1623230020000|2021-06-09 09:13:40|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1623230050000|2021-06-09 09:14:10|6976.99|6976.99|6975.21|6975.21|6976.99|6976.99|6975.21|6975.21|0
1623230150000|2021-06-09 09:15:50|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1623230160000|2021-06-09 09:16:00|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1623230200000|2021-06-09 09:16:40|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|0
1623230230000|2021-06-09 09:17:10|6977.64|6977.64|6978.29|6978.29|6978.29|6978.29|6977.64|6977.64|0
1623230280000|2021-06-09 09:18:00|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623230420000|2021-06-09 09:20:20|6978.29|6978.29|6976.51|6976.51|6978.29|6978.29|6976.51|6976.51|0
1623230430000|2021-06-09 09:20:30|6974.73|6974.73|6976.51|6976.51|6976.51|6976.51|6974.73|6974.73|0
1623230480000|2021-06-09 09:21:20|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1623230550000|2021-06-09 09:22:30|6974.56|6974.56|6975.21|6975.21|6975.21|6975.21|6974.56|6974.56|0
1623230610000|2021-06-09 09:23:30|6975.86|6975.86|6975.86|6975.86|6976.51|6976.51|6975.86|6975.86|0
1623230680000|2021-06-09 09:24:40|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1623230700000|2021-06-09 09:25:00|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1623230860000|2021-06-09 09:27:40|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1623230880000|2021-06-09 09:28:00|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1623231110000|2021-06-09 09:31:50|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1623231120000|2021-06-09 09:32:00|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1623231140000|2021-06-09 09:32:20|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1623231150000|2021-06-09 09:32:30|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1623231160000|2021-06-09 09:32:40|6975.21|6975.21|6975.21|6975.21|6976.99|6976.99|6975.21|6975.21|0
1623231180000|2021-06-09 09:33:00|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1623231320000|2021-06-09 09:35:20|6976.99|6976.99|6978.76|6978.76|6978.76|6978.76|6976.99|6976.99|0
1623231330000|2021-06-09 09:35:30|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|0
1623231340000|2021-06-09 09:35:40|6973.43|6973.43|6976.99|6976.99|6976.99|6976.99|6973.43|6973.43|0
1623231360000|2021-06-09 09:36:00|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1623231370000|2021-06-09 09:36:10|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623231410000|2021-06-09 09:36:50|6980.06|6980.06|6980.06|6980.06|6981.84|6981.84|6976.51|6976.51|0
1623231440000|2021-06-09 09:37:20|6978.29|6978.29|6978.29|6978.29|6981.84|6981.84|6978.29|6978.29|0
1623231450000|2021-06-09 09:37:30|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623231480000|2021-06-09 09:38:00|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1623231510000|2021-06-09 09:38:30|6980.06|6980.06|6978.29|6978.29|6980.06|6980.06|6978.29|6978.29|0
1623231540000|2021-06-09 09:39:00|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623231550000|2021-06-09 09:39:10|6978.29|6978.29|6976.51|6976.51|6978.29|6978.29|6976.51|6976.51|0
1623231580000|2021-06-09 09:39:40|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1623231700000|2021-06-09 09:41:40|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623231880000|2021-06-09 09:44:40|6975.86|6975.86|6975.21|6975.21|6975.86|6975.86|6975.21|6975.21|0
1623231940000|2021-06-09 09:45:40|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1623231950000|2021-06-09 09:45:50|6971.66|6971.66|6973.43|6973.43|6973.43|6973.43|6971.66|6971.66|0
1623232020000|2021-06-09 09:47:00|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1623232150000|2021-06-09 09:49:10|6973.43|6973.43|6975.21|6975.21|6975.21|6975.21|6973.43|6973.43|0
1623232290000|2021-06-09 09:51:30|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|0
1623232340000|2021-06-09 09:52:20|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1623232360000|2021-06-09 09:52:40|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1623232400000|2021-06-09 09:53:20|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1623232550000|2021-06-09 09:55:50|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1623232640000|2021-06-09 09:57:20|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1623232670000|2021-06-09 09:57:50|6984.27|6984.27|6980.71|6980.71|6984.27|6984.27|6980.71|6980.71|0
1623232830000|2021-06-09 10:00:30|6981.36|6981.36|6980.71|6980.71|6981.36|6981.36|6980.71|6980.71|0
1623232880000|2021-06-09 10:01:20|6978.94|6978.94|6980.71|6980.71|6980.71|6980.71|6978.94|6978.94|0
1623232900000|2021-06-09 10:01:40|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1623232940000|2021-06-09 10:02:20|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1623232990000|2021-06-09 10:03:10|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623233220000|2021-06-09 10:07:00|6972.96|6972.96|6971.18|6971.18|6972.96|6972.96|6971.18|6971.18|0
1623233290000|2021-06-09 10:08:10|6967.63|6967.63|6969.4|6969.4|6969.4|6969.4|6965.85|6965.85|0
1623233330000|2021-06-09 10:08:50|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1623233400000|2021-06-09 10:10:00|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1623233450000|2021-06-09 10:10:50|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1623233460000|2021-06-09 10:11:00|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1623233490000|2021-06-09 10:11:30|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|0
1623233570000|2021-06-09 10:12:50|6959.87|6959.87|6961.65|6961.65|6965.2|6965.2|6959.87|6959.87|0
1623233620000|2021-06-09 10:13:40|6959.87|6959.87|6958.09|6958.09|6959.87|6959.87|6958.09|6958.09|0
1623233630000|2021-06-09 10:13:50|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1623233850000|2021-06-09 10:17:30|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1623233860000|2021-06-09 10:17:40|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1623233930000|2021-06-09 10:18:50|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1623233940000|2021-06-09 10:19:00|6950.99|6950.99|6951.64|6951.64|6951.64|6951.64|6950.99|6950.99|0
1623234040000|2021-06-09 10:20:40|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1623234060000|2021-06-09 10:21:00|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1623234170000|2021-06-09 10:22:50|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1623234200000|2021-06-09 10:23:20|6952.76|6952.76|6959.87|6959.87|6959.87|6959.87|6952.76|6952.76|0
1623234210000|2021-06-09 10:23:30|6956.32|6956.32|6954.54|6954.54|6956.32|6956.32|6952.76|6952.76|0
1623234310000|2021-06-09 10:25:10|6956.32|6956.32|6959.87|6959.87|6959.87|6959.87|6956.32|6956.32|0
1623234440000|2021-06-09 10:27:20|6958.09|6958.09|6955.67|6955.67|6958.09|6958.09|6955.67|6955.67|0
1623234580000|2021-06-09 10:29:40|6957.44|6957.44|6962.77|6962.77|6962.77|6962.77|6957.44|6957.44|0
1623234590000|2021-06-09 10:29:50|6959.22|6959.22|6955.67|6955.67|6959.22|6959.22|6955.67|6955.67|0
1623234600000|2021-06-09 10:30:00|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1623234630000|2021-06-09 10:30:30|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1623234700000|2021-06-09 10:31:40|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1623234770000|2021-06-09 10:32:50|6945.01|6945.01|6943.23|6943.23|6946.78|6946.78|6939.68|6939.68|0
1623234780000|2021-06-09 10:33:00|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|0
1623234810000|2021-06-09 10:33:30|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1623235020000|2021-06-09 10:37:00|6941.45|6941.45|6946.78|6946.78|6946.78|6946.78|6941.45|6941.45|0
1623235030000|2021-06-09 10:37:10|6945.01|6945.01|6946.78|6946.78|6946.78|6946.78|6945.01|6945.01|0
1623235080000|2021-06-09 10:38:00|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1623235140000|2021-06-09 10:39:00|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1623235180000|2021-06-09 10:39:40|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1623235260000|2021-06-09 10:41:00|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1623235330000|2021-06-09 10:42:10|6945.66|6945.66|6947.43|6947.43|6947.43|6947.43|6945.66|6945.66|0
1623235480000|2021-06-09 10:44:40|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1623235500000|2021-06-09 10:45:00|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1623235510000|2021-06-09 10:45:10|6949.21|6949.21|6947.43|6947.43|6949.21|6949.21|6947.43|6947.43|0
1623235540000|2021-06-09 10:45:40|6949.21|6949.21|6947.43|6947.43|6949.21|6949.21|6947.43|6947.43|0
1623235750000|2021-06-09 10:49:10|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1623235820000|2021-06-09 10:50:20|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1623235890000|2021-06-09 10:51:30|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1623235920000|2021-06-09 10:52:00|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1623235940000|2021-06-09 10:52:20|6942.1|6942.1|6940.33|6940.33|6943.88|6943.88|6940.33|6940.33|0
1623236000000|2021-06-09 10:53:20|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1623236010000|2021-06-09 10:53:30|6943.88|6943.88|6945.66|6945.66|6945.66|6945.66|6943.88|6943.88|0
1623236180000|2021-06-09 10:56:20|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1623236190000|2021-06-09 10:56:30|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1623236260000|2021-06-09 10:57:40|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1623236310000|2021-06-09 10:58:30|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1623236350000|2021-06-09 10:59:10|6946.78|6946.78|6947.43|6947.43|6947.43|6947.43|6946.78|6946.78|0
1623236360000|2021-06-09 10:59:20|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1623236380000|2021-06-09 10:59:40|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1623236490000|2021-06-09 11:01:30|6948.08|6948.08|6949.86|6949.86|6949.86|6949.86|6948.08|6948.08|0
1623236510000|2021-06-09 11:01:50|6953.41|6953.41|6955.19|6955.19|6955.19|6955.19|6953.41|6953.41|0
1623236610000|2021-06-09 11:03:30|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1623236620000|2021-06-09 11:03:40|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1623236730000|2021-06-09 11:05:30|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1623236740000|2021-06-09 11:05:40|6953.41|6953.41|6953.41|6953.41|6955.19|6955.19|6953.41|6953.41|0
1623236870000|2021-06-09 11:07:50|6955.19|6955.19|6958.74|6958.74|6958.74|6958.74|6955.19|6955.19|0
1623236880000|2021-06-09 11:08:00|6960.52|6960.52|6958.74|6958.74|6960.52|6960.52|6958.74|6958.74|0
1623236900000|2021-06-09 11:08:20|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1623236930000|2021-06-09 11:08:50|6957.62|6957.62|6958.27|6958.27|6958.27|6958.27|6957.62|6957.62|0
1623236990000|2021-06-09 11:09:50|6960.04|6960.04|6961.82|6961.82|6961.82|6961.82|6960.04|6960.04|0
1623237000000|2021-06-09 11:10:00|6960.04|6960.04|6956.49|6956.49|6960.04|6960.04|6956.49|6956.49|0
1623237060000|2021-06-09 11:11:00|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1623237200000|2021-06-09 11:13:20|6956.49|6956.49|6958.27|6958.27|6958.27|6958.27|6956.49|6956.49|0
1623237220000|2021-06-09 11:13:40|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1623237260000|2021-06-09 11:14:20|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1623237300000|2021-06-09 11:15:00|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|0
1623237320000|2021-06-09 11:15:20|6962.95|6962.95|6964.25|6964.25|6964.25|6964.25|6962.95|6962.95|0
1623237640000|2021-06-09 11:20:40|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1623237980000|2021-06-09 11:26:20|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1623238030000|2021-06-09 11:27:10|6961.34|6961.34|6963.12|6963.12|6963.12|6963.12|6961.34|6961.34|0
1623238040000|2021-06-09 11:27:20|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1623238050000|2021-06-09 11:27:30|6967.32|6967.32|6967.97|6967.97|6967.97|6967.97|6967.32|6967.32|0
1623238080000|2021-06-09 11:28:00|6967.32|6967.32|6966.67|6966.67|6967.32|6967.32|6966.67|6966.67|0
1623238100000|2021-06-09 11:28:20|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1623238120000|2021-06-09 11:28:40|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1623238130000|2021-06-09 11:28:50|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1623238170000|2021-06-09 11:29:30|6964.25|6964.25|6962.47|6962.47|6964.25|6964.25|6962.47|6962.47|0
1623238290000|2021-06-09 11:31:30|6963.12|6963.12|6963.77|6963.77|6963.77|6963.77|6963.12|6963.12|0
1623238440000|2021-06-09 11:34:00|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6960.22|6960.22|0
1623238900000|2021-06-09 11:41:40|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1623238990000|2021-06-09 11:43:10|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1623239060000|2021-06-09 11:44:20|6964.25|6964.25|6966.67|6966.67|6966.67|6966.67|6964.25|6964.25|0
1623239130000|2021-06-09 11:45:30|6968.45|6968.45|6970.23|6970.23|6970.23|6970.23|6968.45|6968.45|0
1623239220000|2021-06-09 11:47:00|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1623239370000|2021-06-09 11:49:30|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1623239490000|2021-06-09 11:51:30|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1623239600000|2021-06-09 11:53:20|6971.35|6971.35|6973.13|6973.13|6973.13|6973.13|6971.35|6971.35|0
1623239610000|2021-06-09 11:53:30|6974.91|6974.91|6976.21|6976.21|6976.21|6976.21|6974.91|6974.91|0
1623239720000|2021-06-09 11:55:20|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1623239800000|2021-06-09 11:56:40|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1623239860000|2021-06-09 11:57:40|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1623239970000|2021-06-09 11:59:30|6974.91|6974.91|6975.56|6975.56|6975.56|6975.56|6974.91|6974.91|0
1623240040000|2021-06-09 12:00:40|6977.33|6977.33|6979.11|6979.11|6979.11|6979.11|6977.33|6977.33|0
1623240430000|2021-06-09 12:07:10|6979.76|6979.76|6981.54|6981.54|6981.54|6981.54|6979.76|6979.76|0
1623240510000|2021-06-09 12:08:30|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1623240530000|2021-06-09 12:08:50|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1623240590000|2021-06-09 12:09:50|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1623240610000|2021-06-09 12:10:10|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1623240640000|2021-06-09 12:10:40|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1623240650000|2021-06-09 12:10:50|6988.64|6988.64|6990.42|6990.42|6990.42|6990.42|6988.64|6988.64|0
1623240670000|2021-06-09 12:11:10|6986.87|6986.87|6988.64|6988.64|6988.64|6988.64|6986.87|6986.87|0
1623240700000|2021-06-09 12:11:40|6990.42|6990.42|6989.77|6989.77|6990.42|6990.42|6989.77|6989.77|0
1623240730000|2021-06-09 12:12:10|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|0
1623240800000|2021-06-09 12:13:20|6989.29|6989.29|6991.07|6991.07|6991.07|6991.07|6989.29|6989.29|0
1623240920000|2021-06-09 12:15:20|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1623240930000|2021-06-09 12:15:30|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|0
1623241090000|2021-06-09 12:18:10|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|0
1623241100000|2021-06-09 12:18:20|6987.52|6987.52|6985.74|6985.74|6987.52|6987.52|6985.74|6985.74|0
1623241110000|2021-06-09 12:18:30|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1623241220000|2021-06-09 12:20:20|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1623241290000|2021-06-09 12:21:30|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1623241520000|2021-06-09 12:25:20|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1623241660000|2021-06-09 12:27:40|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1623241750000|2021-06-09 12:29:10|6979.76|6979.76|6977.98|6977.98|6979.76|6979.76|6977.98|6977.98|0
1623241780000|2021-06-09 12:29:40|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1623241820000|2021-06-09 12:30:20|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1623241880000|2021-06-09 12:31:20|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1623241920000|2021-06-09 12:32:00|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1623242100000|2021-06-09 12:35:00|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1623242180000|2021-06-09 12:36:20|6974.43|6974.43|6976.21|6976.21|6976.21|6976.21|6974.43|6974.43|0
1623242280000|2021-06-09 12:38:00|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1623242290000|2021-06-09 12:38:10|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1623242350000|2021-06-09 12:39:10|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1623242360000|2021-06-09 12:39:20|6973.3|6973.3|6969.75|6969.75|6973.3|6973.3|6969.75|6969.75|0
1623242410000|2021-06-09 12:40:10|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1623242640000|2021-06-09 12:44:00|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1623242650000|2021-06-09 12:44:10|6970.4|6970.4|6971.05|6971.05|6971.05|6971.05|6970.4|6970.4|0
1623242730000|2021-06-09 12:45:30|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1623242800000|2021-06-09 12:46:40|6972.35|6972.35|6974.3|6974.3|6974.3|6974.3|6972.35|6972.35|0
1623242850000|2021-06-09 12:47:30|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1623242900000|2021-06-09 12:48:20|6975.6|6975.6|6976.9|6976.9|6976.9|6976.9|6975.6|6975.6|0
1623242910000|2021-06-09 12:48:30|6976.25|6976.25|6975.6|6975.6|6976.25|6976.25|6975.6|6975.6|0
1623243060000|2021-06-09 12:51:00|6974.95|6974.95|6974.3|6974.3|6974.95|6974.95|6974.3|6974.3|0
1623243130000|2021-06-09 12:52:10|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1623243190000|2021-06-09 12:53:10|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1623243250000|2021-06-09 12:54:10|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1623243290000|2021-06-09 12:54:50|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1623243310000|2021-06-09 12:55:10|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1623243350000|2021-06-09 12:55:50|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|0
1623243360000|2021-06-09 12:56:00|6970.1|6970.1|6968.32|6968.32|6970.1|6970.1|6968.32|6968.32|0
1623243440000|2021-06-09 12:57:20|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1623243480000|2021-06-09 12:58:00|6966.54|6966.54|6964.76|6964.76|6966.54|6966.54|6964.76|6964.76|0
1623243530000|2021-06-09 12:58:50|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1623243560000|2021-06-09 12:59:20|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1623243600000|2021-06-09 13:00:00|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1623243660000|2021-06-09 13:01:00|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1623243690000|2021-06-09 13:01:30|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1623243790000|2021-06-09 13:03:10|6967.84|6967.84|6964.29|6964.29|6967.84|6967.84|6962.51|6962.51|0
1623243810000|2021-06-09 13:03:30|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623243830000|2021-06-09 13:03:50|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1623243990000|2021-06-09 13:06:30|6962.51|6962.51|6964.29|6964.29|6964.29|6964.29|6962.51|6962.51|0
1623244030000|2021-06-09 13:07:10|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1623244040000|2021-06-09 13:07:20|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1623244110000|2021-06-09 13:08:30|6966.06|6966.06|6966.71|6966.71|6967.36|6967.36|6966.06|6966.06|0
1623244200000|2021-06-09 13:10:00|6967.36|6967.36|6968.01|6968.01|6968.01|6968.01|6967.36|6967.36|0
1623244220000|2021-06-09 13:10:20|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1623244250000|2021-06-09 13:10:50|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1623244370000|2021-06-09 13:12:50|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1623244380000|2021-06-09 13:13:00|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1623244410000|2021-06-09 13:13:30|6970.92|6970.92|6974.47|6974.47|6974.47|6974.47|6970.92|6970.92|0
1623244460000|2021-06-09 13:14:20|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|0
1623244480000|2021-06-09 13:14:40|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|0
1623244550000|2021-06-09 13:15:50|6970.27|6970.27|6972.04|6972.04|6972.04|6972.04|6970.27|6970.27|0
1623244600000|2021-06-09 13:16:40|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1623244630000|2021-06-09 13:17:10|6974.47|6974.47|6976.25|6976.25|6976.25|6976.25|6974.47|6974.47|0
1623244680000|2021-06-09 13:18:00|6974.47|6974.47|6972.69|6972.69|6974.47|6974.47|6972.69|6972.69|0
1623244760000|2021-06-09 13:19:20|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1623244780000|2021-06-09 13:19:40|6972.69|6972.69|6970.92|6970.92|6972.69|6972.69|6970.92|6970.92|0
1623244830000|2021-06-09 13:20:30|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|0
1623244850000|2021-06-09 13:20:50|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1623244860000|2021-06-09 13:21:00|6966.71|6966.71|6968.49|6968.49|6968.49|6968.49|6966.71|6966.71|0
1623245010000|2021-06-09 13:23:30|6964.94|6964.94|6959.61|6959.61|6964.94|6964.94|6959.61|6959.61|0
1623245100000|2021-06-09 13:25:00|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1623245110000|2021-06-09 13:25:10|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1623245140000|2021-06-09 13:25:40|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1623245200000|2021-06-09 13:26:40|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1623245230000|2021-06-09 13:27:10|6957.83|6957.83|6959.61|6959.61|6959.61|6959.61|6957.83|6957.83|0
1623245290000|2021-06-09 13:28:10|6961.38|6961.38|6952.5|6952.5|6961.38|6961.38|6950.72|6950.72|0
1623245300000|2021-06-09 13:28:20|6950.72|6950.72|6950.72|6950.72|6952.5|6952.5|6950.72|6950.72|0
1623245310000|2021-06-09 13:28:30|6948.95|6948.95|6950.72|6950.72|6950.72|6950.72|6948.95|6948.95|0
1623245350000|2021-06-09 13:29:10|6948.95|6948.95|6952.02|6952.02|6952.02|6952.02|6948.95|6948.95|0
1623245360000|2021-06-09 13:29:20|6950.25|6950.25|6952.02|6952.02|6952.02|6952.02|6950.25|6950.25|0
1623245370000|2021-06-09 13:29:30|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1623245390000|2021-06-09 13:29:50|6949.6|6949.6|6951.37|6951.37|6951.37|6951.37|6947.82|6947.82|0
1623245400000|2021-06-09 13:30:00|6949.6|6949.6|6960.26|6960.26|6960.26|6960.26|6947.82|6947.82|0
1623245420000|2021-06-09 13:30:20|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1623245430000|2021-06-09 13:30:30|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1623245460000|2021-06-09 13:31:00|6960.91|6960.91|6962.68|6962.68|6962.68|6962.68|6960.91|6960.91|0
1623245470000|2021-06-09 13:31:10|6966.24|6966.24|6968.01|6968.01|6968.01|6968.01|6966.24|6966.24|0
1623245490000|2021-06-09 13:31:30|6964.46|6964.46|6960.91|6960.91|6966.24|6966.24|6960.91|6960.91|0
1623245510000|2021-06-09 13:31:50|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1623245520000|2021-06-09 13:32:00|6965.11|6965.11|6970.44|6970.44|6970.44|6970.44|6965.11|6965.11|0
1623245530000|2021-06-09 13:32:10|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1623245540000|2021-06-09 13:32:20|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1623245580000|2021-06-09 13:33:00|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1623245590000|2021-06-09 13:33:10|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1623245670000|2021-06-09 13:34:30|6970.44|6970.44|6973.99|6973.99|6975.77|6975.77|6970.44|6970.44|0
1623245700000|2021-06-09 13:35:00|6972.22|6972.22|6973.99|6973.99|6973.99|6973.99|6972.22|6972.22|0
1623245880000|2021-06-09 13:38:00|6975.77|6975.77|6972.22|6972.22|6975.77|6975.77|6972.22|6972.22|0
1623245920000|2021-06-09 13:38:40|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1623245940000|2021-06-09 13:39:00|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1623246000000|2021-06-09 13:40:00|6966.24|6966.24|6968.01|6968.01|6968.01|6968.01|6966.24|6966.24|0
1623246020000|2021-06-09 13:40:20|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1623246040000|2021-06-09 13:40:40|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1623246050000|2021-06-09 13:40:50|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1623246080000|2021-06-09 13:41:20|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1623246090000|2021-06-09 13:41:30|6978.67|6978.67|6975.12|6975.12|6978.67|6978.67|6975.12|6975.12|0
1623246100000|2021-06-09 13:41:40|6976.9|6976.9|6978.02|6978.02|6978.67|6978.67|6976.9|6976.9|0
1623246120000|2021-06-09 13:42:00|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1623246130000|2021-06-09 13:42:10|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1623246140000|2021-06-09 13:42:20|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1623246160000|2021-06-09 13:42:40|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6983.36|6983.36|0
1623246170000|2021-06-09 13:42:50|6988.69|6988.69|6986.91|6986.91|6988.69|6988.69|6986.91|6986.91|0
1623246180000|2021-06-09 13:43:00|6985.13|6985.13|6986.91|6986.91|6986.91|6986.91|6985.13|6985.13|0
1623246200000|2021-06-09 13:43:20|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1623246220000|2021-06-09 13:43:40|6989.34|6989.34|6984.01|6984.01|6989.34|6989.34|6984.01|6984.01|0
1623246240000|2021-06-09 13:44:00|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1623246320000|2021-06-09 13:45:20|6981.58|6981.58|6984.01|6984.01|6985.78|6985.78|6981.58|6981.58|0
1623246330000|2021-06-09 13:45:30|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1623246360000|2021-06-09 13:46:00|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1623246450000|2021-06-09 13:47:30|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1623246460000|2021-06-09 13:47:40|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1623246470000|2021-06-09 13:47:50|6978.67|6978.67|6980.45|6980.45|6980.45|6980.45|6978.67|6978.67|0
1623246480000|2021-06-09 13:48:00|6978.67|6978.67|6980.45|6980.45|6980.45|6980.45|6978.67|6978.67|0
1623246510000|2021-06-09 13:48:30|6982.23|6982.23|6984.01|6984.01|6985.78|6985.78|6982.23|6982.23|0
1623246520000|2021-06-09 13:48:40|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1623246540000|2021-06-09 13:49:00|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6982.23|6982.23|0
1623246560000|2021-06-09 13:49:20|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1623246570000|2021-06-09 13:49:30|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1623246590000|2021-06-09 13:49:50|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1623246610000|2021-06-09 13:50:10|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|0
1623246660000|2021-06-09 13:51:00|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1623246680000|2021-06-09 13:51:20|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1623246690000|2021-06-09 13:51:30|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1623246720000|2021-06-09 13:52:00|6991.11|6991.11|6994.67|6994.67|6994.67|6994.67|6991.11|6991.11|0
1623246760000|2021-06-09 13:52:40|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1623246770000|2021-06-09 13:52:50|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6994.19|6994.19|0
1623246790000|2021-06-09 13:53:10|6994.19|6994.19|6992.41|6992.41|6994.19|6994.19|6992.41|6992.41|0
1623246800000|2021-06-09 13:53:20|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|0
1623246840000|2021-06-09 13:54:00|6995.97|6995.97|6994.19|6994.19|6995.97|6995.97|6994.19|6994.19|0
1623246870000|2021-06-09 13:54:30|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1623246880000|2021-06-09 13:54:40|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1623246900000|2021-06-09 13:55:00|6994.84|6994.84|6989.51|6989.51|6994.84|6994.84|6989.51|6989.51|0
1623246920000|2021-06-09 13:55:20|6987.73|6987.73|6990.16|6990.16|6993.06|6993.06|6987.73|6987.73|0
1623246950000|2021-06-09 13:55:50|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1623246960000|2021-06-09 13:56:00|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1623246970000|2021-06-09 13:56:10|6994.36|6994.36|6992.58|6992.58|6994.36|6994.36|6990.81|6990.81|0
1623246980000|2021-06-09 13:56:20|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1623247010000|2021-06-09 13:56:50|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1623247020000|2021-06-09 13:57:00|6990.81|6990.81|6988.38|6988.38|6990.81|6990.81|6988.38|6988.38|0
1623247030000|2021-06-09 13:57:10|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1623247070000|2021-06-09 13:57:50|6988.38|6988.38|6990.16|6990.16|6990.16|6990.16|6988.38|6988.38|0
1623247100000|2021-06-09 13:58:20|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1623247160000|2021-06-09 13:59:20|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6988.38|6988.38|0
1623247180000|2021-06-09 13:59:40|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1623247190000|2021-06-09 13:59:50|6990.16|6990.16|6991.46|6991.46|6991.46|6991.46|6990.16|6990.16|0
1623247200000|2021-06-09 14:00:00|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1623247240000|2021-06-09 14:00:40|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1623247260000|2021-06-09 14:01:00|6989.68|6989.68|6991.46|6991.46|6991.46|6991.46|6987.9|6987.9|0
1623247290000|2021-06-09 14:01:30|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1623247310000|2021-06-09 14:01:50|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1623247330000|2021-06-09 14:02:10|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1623247410000|2021-06-09 14:03:30|6987.9|6987.9|6986.13|6986.13|6987.9|6987.9|6986.13|6986.13|0
1623247420000|2021-06-09 14:03:40|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1623247440000|2021-06-09 14:04:00|6989.68|6989.68|6987.9|6987.9|6989.68|6989.68|6987.9|6987.9|0
1623247450000|2021-06-09 14:04:10|6989.68|6989.68|6987.9|6987.9|6989.68|6989.68|6987.9|6987.9|0
1623247470000|2021-06-09 14:04:30|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|0
1623247490000|2021-06-09 14:04:50|6986.6|6986.6|6984.83|6984.83|6986.6|6986.6|6984.83|6984.83|0
1623247520000|2021-06-09 14:05:20|6986.6|6986.6|6987.9|6987.9|6988.38|6988.38|6986.6|6986.6|0
1623247640000|2021-06-09 14:07:20|6986.13|6986.13|6989.68|6989.68|6989.68|6989.68|6984.35|6984.35|0
1623247660000|2021-06-09 14:07:40|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6986.13|6986.13|0
1623247680000|2021-06-09 14:08:00|6986.13|6986.13|6984.35|6984.35|6986.13|6986.13|6984.35|6984.35|0
1623247690000|2021-06-09 14:08:10|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|0
1623247710000|2021-06-09 14:08:30|6987.9|6987.9|6991.46|6991.46|6991.46|6991.46|6987.9|6987.9|0
1623247740000|2021-06-09 14:09:00|6990.16|6990.16|6988.38|6988.38|6990.16|6990.16|6988.38|6988.38|0
1623247750000|2021-06-09 14:09:10|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1623247820000|2021-06-09 14:10:20|6988.38|6988.38|6990.16|6990.16|6990.16|6990.16|6988.38|6988.38|0
1623247850000|2021-06-09 14:10:50|6991.94|6991.94|6990.16|6990.16|6995.49|6995.49|6990.16|6990.16|0
1623247870000|2021-06-09 14:11:10|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1623247880000|2021-06-09 14:11:20|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1623247950000|2021-06-09 14:12:30|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1623247960000|2021-06-09 14:12:40|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1623247980000|2021-06-09 14:13:00|6992.11|6992.11|6993.41|6993.41|6993.41|6993.41|6992.11|6992.11|0
1623248000000|2021-06-09 14:13:20|6994.06|6994.06|6995.83|6995.83|6995.83|6995.83|6994.06|6994.06|0
1623248010000|2021-06-09 14:13:30|6992.28|6992.28|6992.28|6992.28|6994.06|6994.06|6992.28|6992.28|0
1623248020000|2021-06-09 14:13:40|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1623248050000|2021-06-09 14:14:10|6992.28|6992.28|6991.63|6991.63|6992.28|6992.28|6991.63|6991.63|0
1623248060000|2021-06-09 14:14:20|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1623248100000|2021-06-09 14:15:00|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1623248120000|2021-06-09 14:15:20|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1623248130000|2021-06-09 14:15:30|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1623248140000|2021-06-09 14:15:40|6989.85|6989.85|6988.08|6988.08|6989.85|6989.85|6988.08|6988.08|0
1623248150000|2021-06-09 14:15:50|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1623248170000|2021-06-09 14:16:10|6988.08|6988.08|6986.3|6986.3|6988.08|6988.08|6986.3|6986.3|0
1623248210000|2021-06-09 14:16:50|6988.08|6988.08|6989.85|6989.85|6989.85|6989.85|6988.08|6988.08|0
1623248230000|2021-06-09 14:17:10|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1623248260000|2021-06-09 14:17:40|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1623248320000|2021-06-09 14:18:40|6992.76|6992.76|6990.98|6990.98|6992.76|6992.76|6990.98|6990.98|0
1623248330000|2021-06-09 14:18:50|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1623248360000|2021-06-09 14:19:20|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1623248370000|2021-06-09 14:19:30|6990.33|6990.33|6985|6985|6990.33|6990.33|6985|6985|0
1623248390000|2021-06-09 14:19:50|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1623248400000|2021-06-09 14:20:00|6985|6985|6981.45|6981.45|6986.78|6986.78|6974.34|6974.34|0
1623248410000|2021-06-09 14:20:10|6980.8|6980.8|6985.65|6985.65|6985.65|6985.65|6980.8|6980.8|0
1623248420000|2021-06-09 14:20:20|6983.87|6983.87|6987.43|6987.43|6987.43|6987.43|6983.87|6983.87|0
1623248430000|2021-06-09 14:20:30|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1623248460000|2021-06-09 14:21:00|6987.43|6987.43|6990.98|6990.98|6990.98|6990.98|6985.65|6985.65|0
1623248470000|2021-06-09 14:21:10|6989.2|6989.2|6989.2|6989.2|6990.98|6990.98|6989.2|6989.2|0
1623248480000|2021-06-09 14:21:20|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1623248490000|2021-06-09 14:21:30|6983.87|6983.87|6982.1|6982.1|6983.87|6983.87|6982.1|6982.1|0
1623248510000|2021-06-09 14:21:50|6983.87|6983.87|6987.43|6987.43|6987.43|6987.43|6983.87|6983.87|0
1623248520000|2021-06-09 14:22:00|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6987.43|6987.43|0
1623248540000|2021-06-09 14:22:20|6989.85|6989.85|6991.63|6991.63|6991.63|6991.63|6989.85|6989.85|0
1623248550000|2021-06-09 14:22:30|6992.93|6992.93|6991.15|6991.15|6992.93|6992.93|6991.15|6991.15|0
1623248560000|2021-06-09 14:22:40|6994.71|6994.71|6994.06|6994.06|6994.71|6994.71|6994.06|6994.06|0
1623248570000|2021-06-09 14:22:50|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1623248580000|2021-06-09 14:23:00|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1623248590000|2021-06-09 14:23:10|6994.06|6994.06|6992.28|6992.28|6994.06|6994.06|6992.28|6992.28|0
1623248600000|2021-06-09 14:23:20|6990.5|6990.5|6994.06|6994.06|6994.06|6994.06|6990.5|6990.5|0
1623248610000|2021-06-09 14:23:30|6992.28|6992.28|6990.5|6990.5|6992.28|6992.28|6990.5|6990.5|0
1623248620000|2021-06-09 14:23:40|6988.73|6988.73|6985.17|6985.17|6988.73|6988.73|6985.17|6985.17|0
1623248630000|2021-06-09 14:23:50|6986.95|6986.95|6988.73|6988.73|6988.73|6988.73|6986.95|6986.95|0
1623248670000|2021-06-09 14:24:30|6990.5|6990.5|6988.08|6988.08|6990.5|6990.5|6988.08|6988.08|0
1623248680000|2021-06-09 14:24:40|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1623248690000|2021-06-09 14:24:50|6988.08|6988.08|6988.73|6988.73|6988.73|6988.73|6988.08|6988.08|0
1623248700000|2021-06-09 14:25:00|6986.95|6986.95|6988.73|6988.73|6990.5|6990.5|6986.95|6986.95|0
1623248750000|2021-06-09 14:25:50|6990.5|6990.5|6988.73|6988.73|6992.28|6992.28|6988.73|6988.73|0
1623248770000|2021-06-09 14:26:10|6990.5|6990.5|6992.28|6992.28|6992.28|6992.28|6986.95|6986.95|0
1623248780000|2021-06-09 14:26:20|6990.5|6990.5|6990.5|6990.5|6992.28|6992.28|6990.5|6990.5|0
1623248800000|2021-06-09 14:26:40|6986.95|6986.95|6988.73|6988.73|6990.5|6990.5|6986.95|6986.95|0
1623248810000|2021-06-09 14:26:50|6990.5|6990.5|6988.73|6988.73|6990.5|6990.5|6988.73|6988.73|0
1623248820000|2021-06-09 14:27:00|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1623248840000|2021-06-09 14:27:20|6988.73|6988.73|6986.95|6986.95|6988.73|6988.73|6986.95|6986.95|0
1623248850000|2021-06-09 14:27:30|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1623248860000|2021-06-09 14:27:40|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1623248870000|2021-06-09 14:27:50|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1623248880000|2021-06-09 14:28:00|6983.87|6983.87|6982.1|6982.1|6983.87|6983.87|6982.1|6982.1|0
1623248890000|2021-06-09 14:28:10|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1623248900000|2021-06-09 14:28:20|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1623248940000|2021-06-09 14:29:00|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1623248950000|2021-06-09 14:29:10|6974.99|6974.99|6974.99|6974.99|6976.77|6976.77|6974.99|6974.99|0
1623248980000|2021-06-09 14:29:40|6974.34|6974.34|6974.99|6974.99|6974.99|6974.99|6974.34|6974.34|0
1623248990000|2021-06-09 14:29:50|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
