1619766900000|2021-04-30 07:15:00|6910.67|6910.67|6910.29|6910.29|6911.04|6911.04|6910.29|6910.29|0
1619766910000|2021-04-30 07:15:10|6909.94|6909.94|6908.86|6908.86|6909.94|6909.94|6908.86|6908.86|0
1619766920000|2021-04-30 07:15:20|6908.17|6908.17|6906.5|6906.5|6908.17|6908.17|6905.75|6905.75|0
1619766930000|2021-04-30 07:15:30|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|0
1619766940000|2021-04-30 07:15:40|6905.1|6905.1|6904.7|6904.7|6905.1|6905.1|6904.35|6904.35|0
1619766950000|2021-04-30 07:15:50|6905.05|6905.05|6903.53|6903.53|6905.05|6905.05|6903.53|6903.53|0
1619766960000|2021-04-30 07:16:00|6903.15|6903.15|6902.8|6902.8|6903.15|6903.15|6902.8|6902.8|0
1619766970000|2021-04-30 07:16:10|6901.41|6901.41|6901.43|6901.43|6901.43|6901.43|6900.68|6900.68|0
1619766980000|2021-04-30 07:16:20|6901.08|6901.08|6898.62|6898.62|6901.78|6901.78|6898.62|6898.62|0
1619766990000|2021-04-30 07:16:30|6897.12|6897.12|6892.93|6892.93|6897.12|6897.12|6892.93|6892.93|0
1619767000000|2021-04-30 07:16:40|6893.62|6893.62|6894.32|6894.32|6894.32|6894.32|6893.62|6893.62|0
1619767010000|2021-04-30 07:16:50|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6893.01|6893.01|0
1619767020000|2021-04-30 07:17:00|6892.64|6892.64|6891.93|6891.93|6892.64|6892.64|6891.93|6891.93|0
1619767030000|2021-04-30 07:17:10|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1619767040000|2021-04-30 07:17:20|6892.77|6892.77|6891.37|6891.37|6892.77|6892.77|6891.37|6891.37|0
1619767050000|2021-04-30 07:17:30|6891.55|6891.55|6892.59|6892.59|6892.59|6892.59|6891.18|6891.18|0
1619767060000|2021-04-30 07:17:40|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1619767070000|2021-04-30 07:17:50|6890.84|6890.84|6890.15|6890.15|6890.84|6890.84|6889.1|6889.1|0
1619767080000|2021-04-30 07:18:00|6890.5|6890.5|6891.62|6891.62|6891.62|6891.62|6890.5|6890.5|0
1619767090000|2021-04-30 07:18:10|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1619767100000|2021-04-30 07:18:20|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1619767110000|2021-04-30 07:18:30|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1619767120000|2021-04-30 07:18:40|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1619767130000|2021-04-30 07:18:50|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1619767160000|2021-04-30 07:19:20|6893.47|6893.47|6894.53|6894.53|6894.53|6894.53|6893.47|6893.47|0
1619767170000|2021-04-30 07:19:30|6893.47|6893.47|6887.65|6887.65|6893.47|6893.47|6887.65|6887.65|0
1619767180000|2021-04-30 07:19:40|6887.36|6887.36|6886.89|6886.89|6887.36|6887.36|6886.89|6886.89|0
1619767190000|2021-04-30 07:19:50|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1619767210000|2021-04-30 07:20:10|6884.24|6884.24|6884.81|6884.81|6884.81|6884.81|6883.76|6883.76|0
1619767230000|2021-04-30 07:20:30|6884.26|6884.26|6884.26|6884.26|6884.54|6884.54|6884.26|6884.26|0
1619767240000|2021-04-30 07:20:40|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|0
1619767250000|2021-04-30 07:20:50|6885.11|6885.11|6886.17|6886.17|6886.17|6886.17|6885.11|6885.11|0
1619767260000|2021-04-30 07:21:00|6883.92|6883.92|6883.55|6883.55|6883.92|6883.92|6883.55|6883.55|0
1619767270000|2021-04-30 07:21:10|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1619767280000|2021-04-30 07:21:20|6881.11|6881.11|6881.2|6881.2|6882.43|6882.43|6881.11|6881.11|0
1619767290000|2021-04-30 07:21:30|6881.55|6881.55|6884.92|6884.92|6884.92|6884.92|6881.55|6881.55|0
1619767300000|2021-04-30 07:21:40|6883.43|6883.43|6882.73|6882.73|6883.43|6883.43|6882.73|6882.73|0
1619767310000|2021-04-30 07:21:50|6883.43|6883.43|6884.83|6884.83|6884.83|6884.83|6883.43|6883.43|0
1619767320000|2021-04-30 07:22:00|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1619767330000|2021-04-30 07:22:10|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1619767340000|2021-04-30 07:22:20|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|0
1619767360000|2021-04-30 07:22:40|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|0
1619767370000|2021-04-30 07:22:50|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1619767380000|2021-04-30 07:23:00|6885.19|6885.19|6885.56|6885.56|6885.56|6885.56|6885.19|6885.19|0
1619767410000|2021-04-30 07:23:30|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1619767420000|2021-04-30 07:23:40|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1619767440000|2021-04-30 07:24:00|6885.19|6885.19|6885.89|6885.89|6885.89|6885.89|6885.19|6885.19|0
1619767460000|2021-04-30 07:24:20|6885.19|6885.19|6885.27|6885.27|6885.97|6885.97|6884.84|6884.84|0
1619767470000|2021-04-30 07:24:30|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1619767480000|2021-04-30 07:24:40|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1619767530000|2021-04-30 07:25:30|6884.9|6884.9|6884.54|6884.54|6884.9|6884.9|6884.54|6884.54|0
1619767540000|2021-04-30 07:25:40|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1619767580000|2021-04-30 07:26:20|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1619767590000|2021-04-30 07:26:30|6885.94|6885.94|6883.85|6883.85|6885.94|6885.94|6883.85|6883.85|0
1619767600000|2021-04-30 07:26:40|6884.2|6884.2|6883.68|6883.68|6884.2|6884.2|6882.87|6882.87|0
1619767620000|2021-04-30 07:27:00|6883.33|6883.33|6883.68|6883.68|6883.68|6883.68|6883.33|6883.33|0
1619767630000|2021-04-30 07:27:10|6883.33|6883.33|6884.38|6884.38|6884.38|6884.38|6883.33|6883.33|0
1619767640000|2021-04-30 07:27:20|6884.73|6884.73|6884.38|6884.38|6884.73|6884.73|6884.38|6884.38|0
1619767650000|2021-04-30 07:27:30|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1619767670000|2021-04-30 07:27:50|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|0
1619767700000|2021-04-30 07:28:20|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1619767720000|2021-04-30 07:28:40|6883.57|6883.57|6883.28|6883.28|6883.57|6883.57|6883.28|6883.28|0
1619767740000|2021-04-30 07:29:00|6883.63|6883.63|6879.71|6879.71|6883.63|6883.63|6879.71|6879.71|0
1619767750000|2021-04-30 07:29:10|6880.42|6880.42|6880.03|6880.03|6880.42|6880.42|6879.68|6879.68|0
1619767760000|2021-04-30 07:29:20|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1619767770000|2021-04-30 07:29:30|6880.03|6880.03|6879.68|6879.68|6880.03|6880.03|6879.68|6879.68|0
1619767800000|2021-04-30 07:30:00|6879.33|6879.33|6877.93|6877.93|6879.33|6879.33|6877.93|6877.93|0
1619767810000|2021-04-30 07:30:10|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1619767820000|2021-04-30 07:30:20|6877.59|6877.59|6877.03|6877.03|6877.59|6877.59|6877.03|6877.03|0
1619767830000|2021-04-30 07:30:30|6876.68|6876.68|6875.84|6875.84|6877.03|6877.03|6875.84|6875.84|0
1619767840000|2021-04-30 07:30:40|6875.29|6875.29|6873.8|6873.8|6875.98|6875.98|6873.8|6873.8|0
1619767850000|2021-04-30 07:30:50|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1619767860000|2021-04-30 07:31:00|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1619767870000|2021-04-30 07:31:10|6874.89|6874.89|6875.44|6875.44|6875.44|6875.44|6874.89|6874.89|0
1619767880000|2021-04-30 07:31:20|6875.79|6875.79|6874.86|6874.86|6875.79|6875.79|6874.86|6874.86|0
1619767890000|2021-04-30 07:31:30|6874.16|6874.16|6873.81|6873.81|6874.16|6874.16|6873.81|6873.81|0
1619767900000|2021-04-30 07:31:40|6873.46|6873.46|6874.55|6874.55|6874.55|6874.55|6873.46|6873.46|0
1619767910000|2021-04-30 07:31:50|6874.18|6874.18|6872.9|6872.9|6874.18|6874.18|6872.9|6872.9|0
1619767920000|2021-04-30 07:32:00|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1619767930000|2021-04-30 07:32:10|6872.18|6872.18|6872.67|6872.67|6872.88|6872.88|6872.18|6872.18|0
1619767940000|2021-04-30 07:32:20|6872.46|6872.46|6872.11|6872.11|6872.67|6872.67|6872.11|6872.11|0
1619767950000|2021-04-30 07:32:30|6871.76|6871.76|6872.11|6872.11|6872.11|6872.11|6871.76|6871.76|0
1619767960000|2021-04-30 07:32:40|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1619767970000|2021-04-30 07:32:50|6872.25|6872.25|6873.85|6873.85|6873.85|6873.85|6872.25|6872.25|0
1619767980000|2021-04-30 07:33:00|6874.2|6874.2|6874.69|6874.69|6874.69|6874.69|6874.2|6874.2|0
1619767990000|2021-04-30 07:33:10|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1619768020000|2021-04-30 07:33:40|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1619768040000|2021-04-30 07:34:00|6876.21|6876.21|6877.26|6877.26|6877.26|6877.26|6876.21|6876.21|0
1619768050000|2021-04-30 07:34:10|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1619768060000|2021-04-30 07:34:20|6878.76|6878.76|6878.06|6878.06|6878.76|6878.76|6878.06|6878.06|0
1619768070000|2021-04-30 07:34:30|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1619768090000|2021-04-30 07:34:50|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1619768100000|2021-04-30 07:35:00|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1619768110000|2021-04-30 07:35:10|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1619768120000|2021-04-30 07:35:20|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1619768140000|2021-04-30 07:35:40|6877.3|6877.3|6879.04|6879.04|6879.04|6879.04|6877.3|6877.3|0
1619768160000|2021-04-30 07:36:00|6879.39|6879.39|6879.04|6879.04|6879.39|6879.39|6879.04|6879.04|0
1619768170000|2021-04-30 07:36:10|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1619768190000|2021-04-30 07:36:30|6881.07|6881.07|6881.76|6881.76|6881.76|6881.76|6881.07|6881.07|0
1619768200000|2021-04-30 07:36:40|6882.11|6882.11|6881.76|6881.76|6882.11|6882.11|6881.76|6881.76|0
1619768210000|2021-04-30 07:36:50|6882.11|6882.11|6883.16|6883.16|6883.16|6883.16|6882.11|6882.11|0
1619768220000|2021-04-30 07:37:00|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1619768250000|2021-04-30 07:37:30|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1619768260000|2021-04-30 07:37:40|6883.37|6883.37|6882.49|6882.49|6883.37|6883.37|6882.14|6882.14|0
1619768280000|2021-04-30 07:38:00|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1619768310000|2021-04-30 07:38:30|6883.17|6883.17|6879.14|6879.14|6883.17|6883.17|6879.14|6879.14|0
1619768360000|2021-04-30 07:39:20|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1619768400000|2021-04-30 07:40:00|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1619768410000|2021-04-30 07:40:10|6877.75|6877.75|6878.61|6878.61|6878.61|6878.61|6877.75|6877.75|0
1619768420000|2021-04-30 07:40:20|6879.73|6879.73|6881.55|6881.55|6881.55|6881.55|6879.73|6879.73|0
1619768430000|2021-04-30 07:40:30|6882.13|6882.13|6885.12|6885.12|6885.12|6885.12|6882.13|6882.13|0
1619768450000|2021-04-30 07:40:50|6885.47|6885.47|6886.03|6886.03|6886.03|6886.03|6885.47|6885.47|0
1619768500000|2021-04-30 07:41:40|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1619768520000|2021-04-30 07:42:00|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|0
1619768540000|2021-04-30 07:42:20|6888.82|6888.82|6890.38|6890.38|6890.38|6890.38|6888.82|6888.82|0
1619768550000|2021-04-30 07:42:30|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1619768560000|2021-04-30 07:42:40|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1619768570000|2021-04-30 07:42:50|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1619768580000|2021-04-30 07:43:00|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1619768600000|2021-04-30 07:43:20|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|0
1619768610000|2021-04-30 07:43:30|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1619768620000|2021-04-30 07:43:40|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1619768630000|2021-04-30 07:43:50|6893.35|6893.35|6894.09|6894.09|6894.09|6894.09|6893.35|6893.35|0
1619768640000|2021-04-30 07:44:00|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1619768680000|2021-04-30 07:44:40|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1619768690000|2021-04-30 07:44:50|6893.75|6893.75|6894.09|6894.09|6894.09|6894.09|6893.75|6893.75|0
1619768700000|2021-04-30 07:45:00|6894.8|6894.8|6894.45|6894.45|6894.8|6894.8|6894.45|6894.45|0
1619768710000|2021-04-30 07:45:10|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|0
1619768730000|2021-04-30 07:45:30|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1619768770000|2021-04-30 07:46:10|6895.52|6895.52|6895.17|6895.17|6895.52|6895.52|6895.17|6895.17|0
1619768780000|2021-04-30 07:46:20|6894.8|6894.8|6895.56|6895.56|6896.3|6896.3|6894.8|6894.8|0
1619768790000|2021-04-30 07:46:30|6894.72|6894.72|6892.46|6892.46|6894.72|6894.72|6892.46|6892.46|0
1619768820000|2021-04-30 07:47:00|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1619768830000|2021-04-30 07:47:10|6892.46|6892.46|6892.64|6892.64|6892.64|6892.64|6892.46|6892.46|0
1619768850000|2021-04-30 07:47:30|6893.13|6893.13|6893.62|6893.62|6893.62|6893.62|6893.13|6893.13|0
1619768860000|2021-04-30 07:47:40|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1619768870000|2021-04-30 07:47:50|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|0
1619768880000|2021-04-30 07:48:00|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1619768900000|2021-04-30 07:48:20|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|0
1619768940000|2021-04-30 07:49:00|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|0
1619768950000|2021-04-30 07:49:10|6893.8|6893.8|6894.5|6894.5|6894.5|6894.5|6893.8|6893.8|0
1619768960000|2021-04-30 07:49:20|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|0
1619768970000|2021-04-30 07:49:30|6894.91|6894.91|6895.28|6895.28|6895.28|6895.28|6894.91|6894.91|0
1619768980000|2021-04-30 07:49:40|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.16|6894.16|0
1619768990000|2021-04-30 07:49:50|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1619769000000|2021-04-30 07:50:00|6895.61|6895.61|6897.08|6897.08|6897.08|6897.08|6895.61|6895.61|0
1619769040000|2021-04-30 07:50:40|6897.43|6897.43|6896.73|6896.73|6897.43|6897.43|6896.73|6896.73|0
1619769060000|2021-04-30 07:51:00|6897.11|6897.11|6897.68|6897.68|6897.68|6897.68|6897.11|6897.11|0
1619769090000|2021-04-30 07:51:30|6896.98|6896.98|6896.63|6896.63|6896.98|6896.98|6896.63|6896.63|0
1619769100000|2021-04-30 07:51:40|6897.33|6897.33|6897.73|6897.73|6897.73|6897.73|6896.98|6896.98|0
1619769110000|2021-04-30 07:51:50|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1619769120000|2021-04-30 07:52:00|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1619769130000|2021-04-30 07:52:10|6898.78|6898.78|6898.08|6898.08|6898.78|6898.78|6898.08|6898.08|0
1619769150000|2021-04-30 07:52:30|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1619769160000|2021-04-30 07:52:40|6898.08|6898.08|6899.93|6899.93|6900.67|6900.67|6898.08|6898.08|0
1619769170000|2021-04-30 07:52:50|6899.18|6899.18|6901.42|6901.42|6901.42|6901.42|6899.18|6899.18|0
1619769190000|2021-04-30 07:53:10|6901.24|6901.24|6901.8|6901.8|6902.55|6902.55|6901.24|6901.24|0
1619769200000|2021-04-30 07:53:20|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1619769220000|2021-04-30 07:53:40|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1619769230000|2021-04-30 07:53:50|6903.67|6903.67|6902.92|6902.92|6903.67|6903.67|6902.92|6902.92|0
1619769240000|2021-04-30 07:54:00|6902.55|6902.55|6902.37|6902.37|6902.55|6902.55|6901.67|6901.67|0
1619769250000|2021-04-30 07:54:10|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1619769260000|2021-04-30 07:54:20|6900.97|6900.97|6899.92|6899.92|6900.97|6900.97|6899.92|6899.92|0
1619769290000|2021-04-30 07:54:50|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1619769310000|2021-04-30 07:55:10|6900.25|6900.25|6899.5|6899.5|6900.25|6900.25|6899.5|6899.5|0
1619769340000|2021-04-30 07:55:40|6900.25|6900.25|6899.35|6899.35|6900.25|6900.25|6899.16|6899.16|0
1619769360000|2021-04-30 07:56:00|6898.65|6898.65|6897.95|6897.95|6898.65|6898.65|6897.59|6897.59|0
1619769370000|2021-04-30 07:56:10|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1619769380000|2021-04-30 07:56:20|6896.85|6896.85|6896.47|6896.47|6896.85|6896.85|6896.47|6896.47|0
1619769390000|2021-04-30 07:56:30|6896.84|6896.84|6896.47|6896.47|6896.84|6896.84|6896.47|6896.47|0
1619769400000|2021-04-30 07:56:40|6896.12|6896.12|6897.51|6897.51|6897.51|6897.51|6896.12|6896.12|0
1619769410000|2021-04-30 07:56:50|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1619769420000|2021-04-30 07:57:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1619769430000|2021-04-30 07:57:10|6896.6|6896.6|6897.3|6897.3|6897.3|6897.3|6896.6|6896.6|0
1619769440000|2021-04-30 07:57:20|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|0
1619769450000|2021-04-30 07:57:30|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1619769460000|2021-04-30 07:57:40|6897.69|6897.69|6896.97|6896.97|6897.69|6897.69|6896.97|6896.97|0
1619769470000|2021-04-30 07:57:50|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1619769480000|2021-04-30 07:58:00|6898.81|6898.81|6897.58|6897.58|6898.81|6898.81|6897.58|6897.58|0
1619769500000|2021-04-30 07:58:20|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1619769510000|2021-04-30 07:58:30|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1619769520000|2021-04-30 07:58:40|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1619769530000|2021-04-30 07:58:50|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1619769550000|2021-04-30 07:59:10|6896.5|6896.5|6896.16|6896.16|6896.5|6896.5|6896.16|6896.16|0
1619769570000|2021-04-30 07:59:30|6896.71|6896.71|6896.36|6896.36|6896.71|6896.71|6896.36|6896.36|0
1619769600000|2021-04-30 08:00:00|6895.66|6895.66|6896.01|6896.01|6896.01|6896.01|6895.31|6895.31|0
1619769610000|2021-04-30 08:00:10|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|0
1619769620000|2021-04-30 08:00:20|6895.45|6895.45|6895.08|6895.08|6895.45|6895.45|6895.08|6895.08|0
1619769630000|2021-04-30 08:00:30|6894.7|6894.7|6894.52|6894.52|6894.7|6894.7|6894.52|6894.52|0
1619769660000|2021-04-30 08:01:00|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1619769690000|2021-04-30 08:01:30|6895.07|6895.07|6894.58|6894.58|6895.07|6895.07|6894.58|6894.58|0
1619769700000|2021-04-30 08:01:40|6893.52|6893.52|6892.91|6892.91|6893.66|6893.66|6892.91|6892.91|0
1619769720000|2021-04-30 08:02:00|6893.26|6893.26|6895.44|6895.44|6895.44|6895.44|6893.26|6893.26|0
1619769730000|2021-04-30 08:02:10|6895.93|6895.93|6895.09|6895.09|6895.93|6895.93|6895.09|6895.09|0
1619769740000|2021-04-30 08:02:20|6894.61|6894.61|6894.32|6894.32|6894.61|6894.61|6894.32|6894.32|0
1619769800000|2021-04-30 08:03:20|6894.13|6894.13|6894.69|6894.69|6894.69|6894.69|6894.13|6894.13|0
1619769810000|2021-04-30 08:03:30|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1619769850000|2021-04-30 08:04:10|6894.3|6894.3|6894.71|6894.71|6894.71|6894.71|6894.3|6894.3|0
1619769870000|2021-04-30 08:04:30|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1619769890000|2021-04-30 08:04:50|6894.71|6894.71|6894.22|6894.22|6894.71|6894.71|6894.22|6894.22|0
1619769910000|2021-04-30 08:05:10|6895.72|6895.72|6894.67|6894.67|6895.72|6895.72|6894.67|6894.67|0
1619769920000|2021-04-30 08:05:20|6893.96|6893.96|6894.94|6894.94|6894.94|6894.94|6893.96|6893.96|0
1619769940000|2021-04-30 08:05:40|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1619769960000|2021-04-30 08:06:00|6895.74|6895.74|6895.71|6895.71|6895.74|6895.74|6895.36|6895.36|0
1619769980000|2021-04-30 08:06:20|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1619769990000|2021-04-30 08:06:30|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|0
1619770000000|2021-04-30 08:06:40|6893.97|6893.97|6893.62|6893.62|6893.97|6893.97|6893.62|6893.62|0
1619770030000|2021-04-30 08:07:10|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|0
1619770080000|2021-04-30 08:08:00|6892.76|6892.76|6892.56|6892.56|6892.76|6892.76|6892.18|6892.18|0
1619770090000|2021-04-30 08:08:10|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1619770100000|2021-04-30 08:08:20|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|0
1619770130000|2021-04-30 08:08:50|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6890.81|6890.81|0
1619770140000|2021-04-30 08:09:00|6892.28|6892.28|6892.66|6892.66|6892.66|6892.66|6892.28|6892.28|0
1619770150000|2021-04-30 08:09:10|6893.01|6893.01|6894.06|6894.06|6894.06|6894.06|6892.66|6892.66|0
1619770170000|2021-04-30 08:09:30|6894.35|6894.35|6894.9|6894.9|6894.9|6894.9|6894.35|6894.35|0
1619770200000|2021-04-30 08:10:00|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1619770220000|2021-04-30 08:10:20|6893.62|6893.62|6893.97|6893.97|6893.97|6893.97|6893.62|6893.62|0
1619770230000|2021-04-30 08:10:30|6894.16|6894.16|6895.85|6895.85|6896.03|6896.03|6894.16|6894.16|0
1619770240000|2021-04-30 08:10:40|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|0
1619770250000|2021-04-30 08:10:50|6897.15|6897.15|6897.64|6897.64|6897.64|6897.64|6897.15|6897.15|0
1619770260000|2021-04-30 08:11:00|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1619770270000|2021-04-30 08:11:10|6897.43|6897.43|6896.73|6896.73|6897.43|6897.43|6896.73|6896.73|0
1619770320000|2021-04-30 08:12:00|6895.34|6895.34|6895.15|6895.15|6895.34|6895.34|6895.15|6895.15|0
1619770330000|2021-04-30 08:12:10|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1619770340000|2021-04-30 08:12:20|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1619770360000|2021-04-30 08:12:40|6895.52|6895.52|6896.41|6896.41|6896.6|6896.6|6895.52|6895.52|0
1619770390000|2021-04-30 08:13:10|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1619770400000|2021-04-30 08:13:20|6897.32|6897.32|6896.63|6896.63|6898.37|6898.37|6896.63|6896.63|0
1619770410000|2021-04-30 08:13:30|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|0
1619770430000|2021-04-30 08:13:50|6899.78|6899.78|6903.15|6903.15|6903.15|6903.15|6899.78|6899.78|0
1619770440000|2021-04-30 08:14:00|6903.9|6903.9|6905.02|6905.02|6905.02|6905.02|6903.9|6903.9|0
1619770450000|2021-04-30 08:14:10|6905.39|6905.39|6905.44|6905.44|6905.44|6905.44|6904.32|6904.32|0
1619770460000|2021-04-30 08:14:20|6905.81|6905.81|6906.51|6906.51|6906.51|6906.51|6905.81|6905.81|0
1619770480000|2021-04-30 08:14:40|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|0
1619770490000|2021-04-30 08:14:50|6906.28|6906.28|6904.11|6904.11|6906.28|6906.28|6904.11|6904.11|0
1619770500000|2021-04-30 08:15:00|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|0
1619770510000|2021-04-30 08:15:10|6902.99|6902.99|6904.48|6904.48|6904.48|6904.48|6902.99|6902.99|0
1619770540000|2021-04-30 08:15:40|6902.99|6902.99|6902.7|6902.7|6902.99|6902.99|6902.7|6902.7|0
1619770550000|2021-04-30 08:15:50|6901.95|6901.95|6901.39|6901.39|6901.95|6901.95|6901.39|6901.39|0
1619770560000|2021-04-30 08:16:00|6901.04|6901.04|6900.69|6900.69|6901.04|6901.04|6900.69|6900.69|0
1619770570000|2021-04-30 08:16:10|6901.06|6901.06|6901.81|6901.81|6901.81|6901.81|6901.06|6901.06|0
1619770580000|2021-04-30 08:16:20|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1619770590000|2021-04-30 08:16:30|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1619770630000|2021-04-30 08:17:10|6901.12|6901.12|6900.76|6900.76|6901.12|6901.12|6900.76|6900.76|0
1619770650000|2021-04-30 08:17:30|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1619770670000|2021-04-30 08:17:50|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1619770680000|2021-04-30 08:18:00|6900.97|6900.97|6899.52|6899.52|6900.97|6900.97|6899.52|6899.52|0
1619770700000|2021-04-30 08:18:20|6899.17|6899.17|6898.82|6898.82|6899.17|6899.17|6898.82|6898.82|0
1619770720000|2021-04-30 08:18:40|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1619770730000|2021-04-30 08:18:50|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1619770740000|2021-04-30 08:19:00|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1619770760000|2021-04-30 08:19:20|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1619770770000|2021-04-30 08:19:30|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1619770790000|2021-04-30 08:19:50|6897.98|6897.98|6899.95|6899.95|6899.95|6899.95|6897.98|6897.98|0
1619770820000|2021-04-30 08:20:20|6900.3|6900.3|6901.43|6901.43|6901.43|6901.43|6900.3|6900.3|0
1619770840000|2021-04-30 08:20:40|6900.68|6900.68|6900.3|6900.3|6900.68|6900.68|6900.3|6900.3|0
1619770850000|2021-04-30 08:20:50|6899.58|6899.58|6898.83|6898.83|6899.58|6899.58|6898.83|6898.83|0
1619770870000|2021-04-30 08:21:10|6898.45|6898.45|6898.08|6898.08|6898.45|6898.45|6898.08|6898.08|0
1619770890000|2021-04-30 08:21:30|6897.71|6897.71|6897.33|6897.33|6897.71|6897.71|6897.33|6897.33|0
1619770900000|2021-04-30 08:21:40|6896.29|6896.29|6899.85|6899.85|6899.85|6899.85|6896.29|6896.29|0
1619770910000|2021-04-30 08:21:50|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|0
1619770920000|2021-04-30 08:22:00|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1619770930000|2021-04-30 08:22:10|6899.52|6899.52|6895.93|6895.93|6899.52|6899.52|6895.93|6895.93|0
1619770940000|2021-04-30 08:22:20|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1619770960000|2021-04-30 08:22:40|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1619770980000|2021-04-30 08:23:00|6894.83|6894.83|6895.58|6895.58|6895.58|6895.58|6894.83|6894.83|0
1619771000000|2021-04-30 08:23:20|6895.21|6895.21|6895.21|6895.21|6895.5|6895.5|6895.21|6895.21|0
1619771010000|2021-04-30 08:23:30|6896.26|6896.26|6897|6897|6897.49|6897.49|6896.26|6896.26|0
1619771020000|2021-04-30 08:23:40|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1619771030000|2021-04-30 08:23:50|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1619771040000|2021-04-30 08:24:00|6896.77|6896.77|6894.69|6894.69|6896.77|6896.77|6894.69|6894.69|0
1619771050000|2021-04-30 08:24:10|6895.18|6895.18|6895.53|6895.53|6895.53|6895.53|6895.18|6895.18|0
1619771070000|2021-04-30 08:24:30|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1619771100000|2021-04-30 08:25:00|6896.25|6896.25|6895.77|6895.77|6896.25|6896.25|6895.77|6895.77|0
1619771110000|2021-04-30 08:25:10|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|0
1619771130000|2021-04-30 08:25:30|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1619771160000|2021-04-30 08:26:00|6895.6|6895.6|6895.12|6895.12|6895.6|6895.6|6895.12|6895.12|0
1619771170000|2021-04-30 08:26:10|6894.77|6894.77|6895.14|6895.14|6895.14|6895.14|6894.77|6894.77|0
1619771180000|2021-04-30 08:26:20|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|0
1619771210000|2021-04-30 08:26:50|6896.27|6896.27|6896.64|6896.64|6896.64|6896.64|6896.27|6896.27|0
1619771220000|2021-04-30 08:27:00|6896.58|6896.58|6896.32|6896.32|6896.58|6896.58|6895.74|6895.74|0
1619771230000|2021-04-30 08:27:10|6895.97|6895.97|6896.25|6896.25|6896.25|6896.25|6895.97|6895.97|0
1619771260000|2021-04-30 08:27:40|6895.41|6895.41|6894.35|6894.35|6895.41|6895.41|6894.35|6894.35|0
1619771270000|2021-04-30 08:27:50|6893.65|6893.65|6891.38|6891.38|6893.65|6893.65|6891.38|6891.38|0
1619771300000|2021-04-30 08:28:20|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1619771310000|2021-04-30 08:28:30|6891.03|6891.03|6893.25|6893.25|6893.25|6893.25|6891.03|6891.03|0
1619771330000|2021-04-30 08:28:50|6891.79|6891.79|6891.79|6891.79|6892.54|6892.54|6891.79|6891.79|0
1619771340000|2021-04-30 08:29:00|6892.83|6892.83|6895.06|6895.06|6895.06|6895.06|6892.83|6892.83|0
1619771360000|2021-04-30 08:29:20|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1619771370000|2021-04-30 08:29:30|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1619771380000|2021-04-30 08:29:40|6895.78|6895.78|6894.29|6894.29|6895.78|6895.78|6894.29|6894.29|0
1619771390000|2021-04-30 08:29:50|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1619771400000|2021-04-30 08:30:00|6895.85|6895.85|6897.18|6897.18|6897.18|6897.18|6895.85|6895.85|0
1619771410000|2021-04-30 08:30:10|6897.56|6897.56|6895.93|6895.93|6897.56|6897.56|6895.93|6895.93|0
1619771420000|2021-04-30 08:30:20|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1619771430000|2021-04-30 08:30:30|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1619771480000|2021-04-30 08:31:20|6894.08|6894.08|6893.73|6893.73|6894.08|6894.08|6893.73|6893.73|0
1619771490000|2021-04-30 08:31:30|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|0
1619771500000|2021-04-30 08:31:40|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1619771530000|2021-04-30 08:32:10|6893.94|6893.94|6894.36|6894.36|6894.36|6894.36|6893.24|6893.24|0
1619771540000|2021-04-30 08:32:20|6894.71|6894.71|6893.82|6893.82|6894.71|6894.71|6893.82|6893.82|0
1619771550000|2021-04-30 08:32:30|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1619771570000|2021-04-30 08:32:50|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1619771580000|2021-04-30 08:33:00|6892.28|6892.28|6891.79|6891.79|6892.28|6892.28|6891.79|6891.79|0
1619771600000|2021-04-30 08:33:20|6891.61|6891.61|6891.03|6891.03|6891.61|6891.61|6891.03|6891.03|0
1619771610000|2021-04-30 08:33:30|6890.06|6890.06|6890.42|6890.42|6890.42|6890.42|6890.06|6890.06|0
1619771630000|2021-04-30 08:33:50|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1619771660000|2021-04-30 08:34:20|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1619771680000|2021-04-30 08:34:40|6890.43|6890.43|6890.71|6890.71|6890.71|6890.71|6890.43|6890.43|0
1619771690000|2021-04-30 08:34:50|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1619771700000|2021-04-30 08:35:00|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1619771720000|2021-04-30 08:35:20|6894.39|6894.39|6893.66|6893.66|6894.76|6894.76|6893.66|6893.66|0
1619771740000|2021-04-30 08:35:40|6893.31|6893.31|6892.96|6892.96|6893.31|6893.31|6892.96|6892.96|0
1619771780000|2021-04-30 08:36:20|6892.21|6892.21|6891.93|6891.93|6892.21|6892.21|6891.93|6891.93|0
1619771810000|2021-04-30 08:36:50|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1619771820000|2021-04-30 08:37:00|6891.09|6891.09|6891.44|6891.44|6891.44|6891.44|6891.09|6891.09|0
1619771870000|2021-04-30 08:37:50|6892.94|6892.94|6892.59|6892.59|6892.94|6892.94|6892.59|6892.59|0
1619771880000|2021-04-30 08:38:00|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1619771890000|2021-04-30 08:38:10|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1619771900000|2021-04-30 08:38:20|6892.3|6892.3|6892.65|6892.65|6892.65|6892.65|6892.3|6892.3|0
1619771910000|2021-04-30 08:38:30|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1619771920000|2021-04-30 08:38:40|6894.44|6894.44|6894.73|6894.73|6894.73|6894.73|6894.44|6894.44|0
1619771940000|2021-04-30 08:39:00|6894.03|6894.03|6894.21|6894.21|6894.21|6894.21|6894.03|6894.03|0
1619771950000|2021-04-30 08:39:10|6894.59|6894.59|6894.21|6894.21|6894.59|6894.59|6894.21|6894.21|0
1619771970000|2021-04-30 08:39:30|6893.84|6893.84|6894.03|6894.03|6894.03|6894.03|6893.84|6893.84|0
1619771990000|2021-04-30 08:39:50|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1619772010000|2021-04-30 08:40:10|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1619772020000|2021-04-30 08:40:20|6892.82|6892.82|6893.96|6893.96|6894.69|6894.69|6892.82|6892.82|0
1619772030000|2021-04-30 08:40:30|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1619772040000|2021-04-30 08:40:40|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1619772060000|2021-04-30 08:41:00|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1619772080000|2021-04-30 08:41:20|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1619772090000|2021-04-30 08:41:30|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1619772100000|2021-04-30 08:41:40|6895.51|6895.51|6895.48|6895.48|6895.51|6895.51|6895.14|6895.14|0
1619772130000|2021-04-30 08:42:10|6895.83|6895.83|6896.18|6896.18|6896.18|6896.18|6895.83|6895.83|0
1619772140000|2021-04-30 08:42:20|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1619772150000|2021-04-30 08:42:30|6896.18|6896.18|6896.37|6896.37|6896.37|6896.37|6896.18|6896.18|0
1619772160000|2021-04-30 08:42:40|6896.74|6896.74|6896.85|6896.85|6896.92|6896.92|6895.8|6895.8|0
1619772170000|2021-04-30 08:42:50|6896.48|6896.48|6896.29|6896.29|6896.85|6896.85|6896.11|6896.11|0
1619772180000|2021-04-30 08:43:00|6896.48|6896.48|6896.66|6896.66|6896.66|6896.66|6896.48|6896.48|0
1619772190000|2021-04-30 08:43:10|6896.29|6896.29|6897.04|6897.04|6897.04|6897.04|6896.29|6896.29|0
1619772210000|2021-04-30 08:43:30|6897.41|6897.41|6897.79|6897.79|6897.79|6897.79|6897.41|6897.41|0
1619772260000|2021-04-30 08:44:20|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1619772270000|2021-04-30 08:44:30|6898.3|6898.3|6897.25|6897.25|6898.3|6898.3|6897.25|6897.25|0
1619772280000|2021-04-30 08:44:40|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1619772290000|2021-04-30 08:44:50|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1619772300000|2021-04-30 08:45:00|6897.46|6897.46|6894.76|6894.76|6897.46|6897.46|6894.76|6894.76|0
1619772320000|2021-04-30 08:45:20|6895.51|6895.51|6895.42|6895.42|6895.51|6895.51|6895.42|6895.42|0
1619772330000|2021-04-30 08:45:30|6897.67|6897.67|6900.35|6900.35|6900.7|6900.7|6895.79|6895.79|0
1619772350000|2021-04-30 08:45:50|6898.85|6898.85|6899.97|6899.97|6900.35|6900.35|6898.85|6898.85|0
1619772360000|2021-04-30 08:46:00|6900.46|6900.46|6900.84|6900.84|6900.84|6900.84|6900.46|6900.46|0
1619772390000|2021-04-30 08:46:30|6900.35|6900.35|6900.48|6900.48|6900.48|6900.48|6900|6900|0
1619772400000|2021-04-30 08:46:40|6901.23|6901.23|6901.61|6901.61|6901.61|6901.61|6901.23|6901.23|0
1619772410000|2021-04-30 08:46:50|6900.86|6900.86|6901.61|6901.61|6901.61|6901.61|6900.86|6900.86|0
1619772420000|2021-04-30 08:47:00|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1619772430000|2021-04-30 08:47:10|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1619772440000|2021-04-30 08:47:20|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1619772450000|2021-04-30 08:47:30|6901.66|6901.66|6900.21|6900.21|6901.66|6901.66|6900.21|6900.21|0
1619772460000|2021-04-30 08:47:40|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1619772470000|2021-04-30 08:47:50|6899.69|6899.69|6900.05|6900.05|6900.05|6900.05|6899.69|6899.69|0
1619772480000|2021-04-30 08:48:00|6901.09|6901.09|6898.85|6898.85|6901.09|6901.09|6898.85|6898.85|0
1619772490000|2021-04-30 08:48:10|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1619772540000|2021-04-30 08:49:00|6897.5|6897.5|6897.15|6897.15|6897.5|6897.5|6897.15|6897.15|0
1619772570000|2021-04-30 08:49:30|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1619772580000|2021-04-30 08:49:40|6895.65|6895.65|6895.28|6895.28|6895.65|6895.65|6895.28|6895.28|0
1619772600000|2021-04-30 08:50:00|6894.53|6894.53|6893.78|6893.78|6894.53|6894.53|6893.78|6893.78|0
1619772610000|2021-04-30 08:50:10|6893.43|6893.43|6893.78|6893.78|6893.78|6893.78|6893.43|6893.43|0
1619772620000|2021-04-30 08:50:20|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1619772630000|2021-04-30 08:50:30|6894.34|6894.34|6894.69|6894.69|6895.04|6895.04|6894.34|6894.34|0
1619772660000|2021-04-30 08:51:00|6895.04|6895.04|6895.04|6895.04|6895.39|6895.39|6895.04|6895.04|0
1619772670000|2021-04-30 08:51:10|6894.69|6894.69|6891.86|6891.86|6894.69|6894.69|6891.16|6891.16|0
1619772700000|2021-04-30 08:51:40|6892.98|6892.98|6892.63|6892.63|6892.98|6892.98|6892.63|6892.63|0
1619772750000|2021-04-30 08:52:30|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1619772760000|2021-04-30 08:52:40|6894.42|6894.42|6894.77|6894.77|6894.77|6894.77|6894.42|6894.42|0
1619772780000|2021-04-30 08:53:00|6897|6897|6897|6897|6897|6897|6897|6897|0
1619772840000|2021-04-30 08:54:00|6896.65|6896.65|6896.3|6896.3|6896.65|6896.65|6896.3|6896.3|0
1619772860000|2021-04-30 08:54:20|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1619772870000|2021-04-30 08:54:30|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1619772890000|2021-04-30 08:54:50|6897.89|6897.89|6897.4|6897.4|6897.89|6897.89|6897.4|6897.4|0
1619772900000|2021-04-30 08:55:00|6897.21|6897.21|6896.28|6896.28|6897.21|6897.21|6896.28|6896.28|0
1619772910000|2021-04-30 08:55:10|6895.93|6895.93|6896.63|6896.63|6896.63|6896.63|6895.93|6895.93|0
1619772920000|2021-04-30 08:55:20|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1619772960000|2021-04-30 08:56:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.44|6896.44|0
1619772990000|2021-04-30 08:56:30|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|0
1619773000000|2021-04-30 08:56:40|6897.17|6897.17|6896.8|6896.8|6897.17|6897.17|6896.8|6896.8|0
1619773010000|2021-04-30 08:56:50|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1619773020000|2021-04-30 08:57:00|6896.29|6896.29|6896|6896|6896.29|6896.29|6896|6896|0
1619773050000|2021-04-30 08:57:30|6895.62|6895.62|6896.02|6896.02|6896.37|6896.37|6895.62|6895.62|0
1619773060000|2021-04-30 08:57:40|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1619773070000|2021-04-30 08:57:50|6895.18|6895.18|6894.81|6894.81|6895.18|6895.18|6894.81|6894.81|0
1619773080000|2021-04-30 08:58:00|6894.46|6894.46|6893.92|6893.92|6894.46|6894.46|6893.92|6893.92|0
1619773090000|2021-04-30 08:58:10|6892.43|6892.43|6892.27|6892.27|6892.8|6892.8|6892.27|6892.27|0
1619773110000|2021-04-30 08:58:30|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1619773120000|2021-04-30 08:58:40|6891.23|6891.23|6890.88|6890.88|6891.23|6891.23|6890.88|6890.88|0
1619773130000|2021-04-30 08:58:50|6890.53|6890.53|6888.35|6888.35|6890.53|6890.53|6888.35|6888.35|0
1619773140000|2021-04-30 08:59:00|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1619773150000|2021-04-30 08:59:10|6887.02|6887.02|6886.18|6886.18|6887.02|6887.02|6886.18|6886.18|0
1619773190000|2021-04-30 08:59:50|6885.99|6885.99|6886.36|6886.36|6886.36|6886.36|6885.99|6885.99|0
1619773230000|2021-04-30 09:00:30|6886.72|6886.72|6885.96|6885.96|6886.72|6886.72|6885.67|6885.67|0
1619773240000|2021-04-30 09:00:40|6885.25|6885.25|6884.9|6884.9|6885.25|6885.25|6884.9|6884.9|0
1619773260000|2021-04-30 09:01:00|6885.95|6885.95|6886.57|6886.57|6886.93|6886.93|6885.95|6885.95|0
1619773300000|2021-04-30 09:01:40|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1619773360000|2021-04-30 09:02:40|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1619773400000|2021-04-30 09:03:20|6885.15|6885.15|6885.5|6885.5|6885.5|6885.5|6885.15|6885.15|0
1619773410000|2021-04-30 09:03:30|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1619773420000|2021-04-30 09:03:40|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1619773430000|2021-04-30 09:03:50|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1619773480000|2021-04-30 09:04:40|6886.69|6886.69|6887.04|6887.04|6887.04|6887.04|6886.34|6886.34|0
1619773490000|2021-04-30 09:04:50|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1619773500000|2021-04-30 09:05:00|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6886.81|6886.81|0
1619773510000|2021-04-30 09:05:10|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|0
1619773550000|2021-04-30 09:05:50|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1619773560000|2021-04-30 09:06:00|6888.77|6888.77|6889.32|6889.32|6889.32|6889.32|6888.77|6888.77|0
1619773590000|2021-04-30 09:06:30|6888.57|6888.57|6889.32|6889.32|6889.32|6889.32|6888.57|6888.57|0
1619773600000|2021-04-30 09:06:40|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|0
1619773630000|2021-04-30 09:07:10|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1619773650000|2021-04-30 09:07:30|6889.67|6889.67|6890.42|6890.42|6890.42|6890.42|6889.67|6889.67|0
1619773660000|2021-04-30 09:07:40|6890.77|6890.77|6891.51|6891.51|6891.51|6891.51|6890.77|6890.77|0
1619773670000|2021-04-30 09:07:50|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1619773690000|2021-04-30 09:08:10|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1619773710000|2021-04-30 09:08:30|6892.7|6892.7|6891.54|6891.54|6892.7|6892.7|6891.54|6891.54|0
1619773760000|2021-04-30 09:09:20|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1619773770000|2021-04-30 09:09:30|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1619773800000|2021-04-30 09:10:00|6894.55|6894.55|6893.75|6893.75|6894.55|6894.55|6893.56|6893.56|0
1619773810000|2021-04-30 09:10:10|6894.1|6894.1|6893.81|6893.81|6894.1|6894.1|6893.81|6893.81|0
1619773820000|2021-04-30 09:10:20|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1619773830000|2021-04-30 09:10:30|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1619773840000|2021-04-30 09:10:40|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1619773850000|2021-04-30 09:10:50|6892.36|6892.36|6892.01|6892.01|6892.36|6892.36|6892.01|6892.01|0
1619773880000|2021-04-30 09:11:20|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1619773970000|2021-04-30 09:12:50|6890.59|6890.59|6890.41|6890.41|6890.59|6890.59|6890.41|6890.41|0
1619774000000|2021-04-30 09:13:20|6890.06|6890.06|6890.55|6890.55|6890.55|6890.55|6890.06|6890.06|0
1619774010000|2021-04-30 09:13:30|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1619774030000|2021-04-30 09:13:50|6890.67|6890.67|6890.88|6890.88|6890.88|6890.88|6890.67|6890.67|0
1619774040000|2021-04-30 09:14:00|6890.7|6890.7|6891.55|6891.55|6891.73|6891.73|6890.7|6890.7|0
1619774050000|2021-04-30 09:14:10|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|0
1619774100000|2021-04-30 09:15:00|6893.02|6893.02|6892.96|6892.96|6893.31|6893.31|6892.96|6892.96|0
1619774110000|2021-04-30 09:15:10|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1619774120000|2021-04-30 09:15:20|6892.56|6892.56|6891.86|6891.86|6892.56|6892.56|6891.86|6891.86|0
1619774150000|2021-04-30 09:15:50|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1619774160000|2021-04-30 09:16:00|6894.43|6894.43|6893.11|6893.11|6894.43|6894.43|6893.11|6893.11|0
1619774180000|2021-04-30 09:16:20|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1619774220000|2021-04-30 09:17:00|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1619774240000|2021-04-30 09:17:20|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|0
1619774250000|2021-04-30 09:17:30|6892.57|6892.57|6892.28|6892.28|6892.57|6892.57|6892.28|6892.28|0
1619774260000|2021-04-30 09:17:40|6892.1|6892.1|6890.6|6890.6|6892.1|6892.1|6890.6|6890.6|0
1619774270000|2021-04-30 09:17:50|6890.25|6890.25|6890.19|6890.19|6890.54|6890.54|6890.19|6890.19|0
1619774280000|2021-04-30 09:18:00|6890.89|6890.89|6891.26|6891.26|6891.26|6891.26|6890.89|6890.89|0
1619774330000|2021-04-30 09:18:50|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1619774370000|2021-04-30 09:19:30|6891.96|6891.96|6892.09|6892.09|6892.44|6892.44|6891.74|6891.74|0
1619774380000|2021-04-30 09:19:40|6892.79|6892.79|6892.32|6892.32|6892.79|6892.79|6892.25|6892.25|0
1619774390000|2021-04-30 09:19:50|6892.03|6892.03|6891.68|6891.68|6892.03|6892.03|6891.68|6891.68|0
1619774400000|2021-04-30 09:20:00|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1619774410000|2021-04-30 09:20:10|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1619774420000|2021-04-30 09:20:20|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1619774450000|2021-04-30 09:20:50|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1619774460000|2021-04-30 09:21:00|6891.47|6891.47|6891.65|6891.65|6891.65|6891.65|6891.47|6891.47|0
1619774470000|2021-04-30 09:21:10|6892|6892|6892.35|6892.35|6892.35|6892.35|6892|6892|0
1619774480000|2021-04-30 09:21:20|6891.61|6891.61|6892.3|6892.3|6892.3|6892.3|6891.61|6891.61|0
1619774490000|2021-04-30 09:21:30|6892.59|6892.59|6893.47|6893.47|6893.47|6893.47|6892.59|6892.59|0
1619774500000|2021-04-30 09:21:40|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1619774510000|2021-04-30 09:21:50|6895.67|6895.67|6896.21|6896.21|6896.58|6896.58|6895.67|6895.67|0
1619774520000|2021-04-30 09:22:00|6895.92|6895.92|6897.2|6897.2|6897.2|6897.2|6895.74|6895.74|0
1619774560000|2021-04-30 09:22:40|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1619774590000|2021-04-30 09:23:10|6896.87|6896.87|6897.25|6897.25|6897.25|6897.25|6896.87|6896.87|0
1619774600000|2021-04-30 09:23:20|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1619774630000|2021-04-30 09:23:50|6896.71|6896.71|6896.6|6896.6|6897.06|6897.06|6896.32|6896.32|0
1619774660000|2021-04-30 09:24:20|6896.42|6896.42|6896.07|6896.07|6896.42|6896.42|6896.07|6896.07|0
1619774670000|2021-04-30 09:24:30|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1619774700000|2021-04-30 09:25:00|6895.32|6895.32|6895.67|6895.67|6895.67|6895.67|6894.97|6894.97|0
1619774740000|2021-04-30 09:25:40|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1619774760000|2021-04-30 09:26:00|6897|6897|6897|6897|6897|6897|6897|6897|0
1619774770000|2021-04-30 09:26:10|6897.49|6897.49|6899.02|6899.02|6899.02|6899.02|6897.49|6897.49|0
1619774780000|2021-04-30 09:26:20|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1619774790000|2021-04-30 09:26:30|6899.7|6899.7|6900.05|6900.05|6900.05|6900.05|6899.7|6899.7|0
1619774810000|2021-04-30 09:26:50|6899.35|6899.35|6899.7|6899.7|6899.7|6899.7|6899.35|6899.35|0
1619774820000|2021-04-30 09:27:00|6900.19|6900.19|6900|6900|6900.19|6900.19|6900|6900|0
1619774830000|2021-04-30 09:27:10|6900.49|6900.49|6900.14|6900.14|6900.49|6900.49|6900.14|6900.14|0
1619774840000|2021-04-30 09:27:20|6899.44|6899.44|6899.15|6899.15|6899.44|6899.44|6899.15|6899.15|0
1619774850000|2021-04-30 09:27:30|6900.56|6900.56|6901.61|6901.61|6901.61|6901.61|6900.56|6900.56|0
1619774860000|2021-04-30 09:27:40|6901.42|6901.42|6901.07|6901.07|6901.42|6901.42|6901.07|6901.07|0
1619774870000|2021-04-30 09:27:50|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1619774900000|2021-04-30 09:28:20|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1619774910000|2021-04-30 09:28:30|6902.9|6902.9|6902.55|6902.55|6902.9|6902.9|6902.55|6902.55|0
1619774940000|2021-04-30 09:29:00|6902.26|6902.26|6902.61|6902.61|6902.61|6902.61|6902.26|6902.26|0
1619774950000|2021-04-30 09:29:10|6902.12|6902.12|6902.47|6902.47|6902.47|6902.47|6902.12|6902.12|0
1619775000000|2021-04-30 09:30:00|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1619775010000|2021-04-30 09:30:10|6902.48|6902.48|6902.31|6902.31|6902.48|6902.48|6902.31|6902.31|0
1619775020000|2021-04-30 09:30:20|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1619775030000|2021-04-30 09:30:30|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1619775040000|2021-04-30 09:30:40|6901.4|6901.4|6899.7|6899.7|6901.4|6901.4|6899.7|6899.7|0
1619775060000|2021-04-30 09:31:00|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1619775070000|2021-04-30 09:31:10|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|0
1619775110000|2021-04-30 09:31:50|6899.19|6899.19|6898.51|6898.51|6899.19|6899.19|6898.51|6898.51|0
1619775120000|2021-04-30 09:32:00|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1619775130000|2021-04-30 09:32:10|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1619775150000|2021-04-30 09:32:30|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|0
1619775160000|2021-04-30 09:32:40|6899.26|6899.26|6898.89|6898.89|6899.26|6899.26|6898.89|6898.89|0
1619775180000|2021-04-30 09:33:00|6899.07|6899.07|6898.4|6898.4|6899.07|6899.07|6898.4|6898.4|0
1619775200000|2021-04-30 09:33:20|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1619775220000|2021-04-30 09:33:40|6897.93|6897.93|6897.85|6897.85|6897.93|6897.93|6896.8|6896.8|0
1619775230000|2021-04-30 09:33:50|6898.2|6898.2|6897.29|6897.29|6898.38|6898.38|6897.29|6897.29|0
1619775240000|2021-04-30 09:34:00|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|0
1619775270000|2021-04-30 09:34:30|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1619775290000|2021-04-30 09:34:50|6896.79|6896.79|6896.44|6896.44|6896.79|6896.79|6896.44|6896.44|0
1619775310000|2021-04-30 09:35:10|6896.09|6896.09|6896|6896|6896.38|6896.38|6896|6896|0
1619775320000|2021-04-30 09:35:20|6895.66|6895.66|6895.31|6895.31|6895.66|6895.66|6895.31|6895.31|0
1619775330000|2021-04-30 09:35:30|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1619775340000|2021-04-30 09:35:40|6895.37|6895.37|6894.08|6894.08|6895.37|6895.37|6894.08|6894.08|0
1619775350000|2021-04-30 09:35:50|6893.71|6893.71|6893.9|6893.9|6893.9|6893.9|6893.71|6893.71|0
1619775360000|2021-04-30 09:36:00|6893.53|6893.53|6893.18|6893.18|6893.53|6893.53|6893.18|6893.18|0
1619775380000|2021-04-30 09:36:20|6892.43|6892.43|6891.87|6891.87|6892.43|6892.43|6891.87|6891.87|0
1619775400000|2021-04-30 09:36:40|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1619775410000|2021-04-30 09:36:50|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1619775420000|2021-04-30 09:37:00|6891.78|6891.78|6891.39|6891.39|6891.97|6891.97|6891.39|6891.39|0
1619775430000|2021-04-30 09:37:10|6890.82|6890.82|6887.49|6887.49|6890.82|6890.82|6887.15|6887.15|0
1619775450000|2021-04-30 09:37:30|6887.98|6887.98|6888.68|6888.68|6888.68|6888.68|6887.98|6887.98|0
1619775460000|2021-04-30 09:37:40|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1619775470000|2021-04-30 09:37:50|6888.68|6888.68|6889.03|6889.03|6889.03|6889.03|6888.68|6888.68|0
1619775510000|2021-04-30 09:38:30|6888.85|6888.85|6888.66|6888.66|6888.85|6888.85|6888.66|6888.66|0
1619775520000|2021-04-30 09:38:40|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1619775530000|2021-04-30 09:38:50|6889.76|6889.76|6890.47|6890.47|6890.47|6890.47|6889.76|6889.76|0
1619775540000|2021-04-30 09:39:00|6890.12|6890.12|6889.76|6889.76|6890.12|6890.12|6889.76|6889.76|0
1619775580000|2021-04-30 09:39:40|6889.41|6889.41|6887.59|6887.59|6889.41|6889.41|6887.59|6887.59|0
1619775600000|2021-04-30 09:40:00|6887.24|6887.24|6886.85|6886.85|6887.24|6887.24|6886.5|6886.5|0
1619775660000|2021-04-30 09:41:00|6887.2|6887.2|6886.85|6886.85|6887.2|6887.2|6886.85|6886.85|0
1619775670000|2021-04-30 09:41:10|6886.5|6886.5|6885.45|6885.45|6886.5|6886.5|6885.45|6885.45|0
1619775680000|2021-04-30 09:41:20|6885.16|6885.16|6883.76|6883.76|6885.16|6885.16|6883.76|6883.76|0
1619775690000|2021-04-30 09:41:30|6884.11|6884.11|6883.41|6883.41|6884.11|6884.11|6883.41|6883.41|0
1619775700000|2021-04-30 09:41:40|6883.06|6883.06|6882.82|6882.82|6883.1|6883.1|6882.36|6882.36|0
1619775710000|2021-04-30 09:41:50|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1619775720000|2021-04-30 09:42:00|6882.12|6882.12|6882.82|6882.82|6882.82|6882.82|6882.12|6882.12|0
1619775730000|2021-04-30 09:42:10|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1619775740000|2021-04-30 09:42:20|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1619775750000|2021-04-30 09:42:30|6883.68|6883.68|6884.38|6884.38|6884.38|6884.38|6883.68|6883.68|0
1619775760000|2021-04-30 09:42:40|6884.67|6884.67|6885.79|6885.79|6885.79|6885.79|6884.67|6884.67|0
1619775790000|2021-04-30 09:43:10|6886.49|6886.49|6887.54|6887.54|6887.54|6887.54|6886.49|6886.49|0
1619775800000|2021-04-30 09:43:20|6886.49|6886.49|6888.62|6888.62|6888.62|6888.62|6886.47|6886.47|0
1619775810000|2021-04-30 09:43:30|6888.26|6888.26|6886.79|6886.79|6888.26|6888.26|6886.79|6886.79|0
1619775840000|2021-04-30 09:44:00|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1619775860000|2021-04-30 09:44:20|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|0
1619775870000|2021-04-30 09:44:30|6889.1|6889.1|6889.45|6889.45|6889.45|6889.45|6889.1|6889.1|0
1619775890000|2021-04-30 09:44:50|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1619775900000|2021-04-30 09:45:00|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1619775930000|2021-04-30 09:45:30|6891.19|6891.19|6889.96|6889.96|6891.19|6891.19|6889.96|6889.96|0
1619775940000|2021-04-30 09:45:40|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1619775950000|2021-04-30 09:45:50|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1619775960000|2021-04-30 09:46:00|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1619775980000|2021-04-30 09:46:20|6889.1|6889.1|6890.38|6890.38|6890.38|6890.38|6889.1|6889.1|0
1619775990000|2021-04-30 09:46:30|6890.73|6890.73|6891.08|6891.08|6891.08|6891.08|6890.73|6890.73|0
1619776000000|2021-04-30 09:46:40|6890.73|6890.73|6889.85|6889.85|6890.73|6890.73|6889.85|6889.85|0
1619776010000|2021-04-30 09:46:50|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|0
1619776050000|2021-04-30 09:47:30|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1619776060000|2021-04-30 09:47:40|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1619776070000|2021-04-30 09:47:50|6892.4|6892.4|6890.9|6890.9|6892.4|6892.4|6890.9|6890.9|0
1619776090000|2021-04-30 09:48:10|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1619776100000|2021-04-30 09:48:20|6891.53|6891.53|6893.49|6893.49|6893.49|6893.49|6891.53|6891.53|0
1619776120000|2021-04-30 09:48:40|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1619776130000|2021-04-30 09:48:50|6893.87|6893.87|6896.27|6896.27|6896.27|6896.27|6893.87|6893.87|0
1619776140000|2021-04-30 09:49:00|6897.02|6897.02|6896.27|6896.27|6897.02|6897.02|6896.27|6896.27|0
1619776150000|2021-04-30 09:49:10|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1619776160000|2021-04-30 09:49:20|6897.02|6897.02|6897.21|6897.21|6897.21|6897.21|6897.02|6897.02|0
1619776170000|2021-04-30 09:49:30|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1619776190000|2021-04-30 09:49:50|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1619776200000|2021-04-30 09:50:00|6897.39|6897.39|6898.44|6898.44|6898.44|6898.44|6897.39|6897.39|0
1619776210000|2021-04-30 09:50:10|6897.04|6897.04|6897.39|6897.39|6897.39|6897.39|6897.04|6897.04|0
1619776220000|2021-04-30 09:50:20|6898.09|6898.09|6898.09|6898.09|6898.44|6898.44|6897.39|6897.39|0
1619776230000|2021-04-30 09:50:30|6897.25|6897.25|6896.39|6896.39|6897.44|6897.44|6896.39|6896.39|0
1619776240000|2021-04-30 09:50:40|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1619776260000|2021-04-30 09:51:00|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1619776280000|2021-04-30 09:51:20|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1619776290000|2021-04-30 09:51:30|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1619776310000|2021-04-30 09:51:50|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1619776320000|2021-04-30 09:52:00|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1619776330000|2021-04-30 09:52:10|6896.32|6896.32|6896.03|6896.03|6896.32|6896.32|6896.03|6896.03|0
1619776340000|2021-04-30 09:52:20|6896.52|6896.52|6897.01|6897.01|6897.5|6897.5|6896.52|6896.52|0
1619776350000|2021-04-30 09:52:30|6896.66|6896.66|6896.8|6896.8|6896.8|6896.8|6896.31|6896.31|0
1619776360000|2021-04-30 09:52:40|6896.1|6896.1|6896.94|6896.94|6896.94|6896.94|6896.1|6896.1|0
1619776370000|2021-04-30 09:52:50|6896.59|6896.59|6896.41|6896.41|6896.59|6896.59|6896.41|6896.41|0
1619776380000|2021-04-30 09:53:00|6896.78|6896.78|6898.6|6898.6|6898.6|6898.6|6896.78|6896.78|0
1619776390000|2021-04-30 09:53:10|6899.35|6899.35|6900.4|6900.4|6900.4|6900.4|6899|6899|0
1619776400000|2021-04-30 09:53:20|6901.52|6901.52|6900.77|6900.77|6901.52|6901.52|6900.77|6900.77|0
1619776410000|2021-04-30 09:53:30|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1619776420000|2021-04-30 09:53:40|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1619776430000|2021-04-30 09:53:50|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1619776440000|2021-04-30 09:54:00|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1619776450000|2021-04-30 09:54:10|6899.3|6899.3|6899.02|6899.02|6899.3|6899.3|6899.02|6899.02|0
1619776470000|2021-04-30 09:54:30|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1619776480000|2021-04-30 09:54:40|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1619776530000|2021-04-30 09:55:30|6900|6900|6900|6900|6900|6900|6900|6900|0
1619776540000|2021-04-30 09:55:40|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1619776580000|2021-04-30 09:56:20|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1619776600000|2021-04-30 09:56:40|6899|6899|6898.51|6898.51|6899|6899|6898.51|6898.51|0
1619776610000|2021-04-30 09:56:50|6898.02|6898.02|6898.72|6898.72|6898.72|6898.72|6898.02|6898.02|0
1619776620000|2021-04-30 09:57:00|6898.37|6898.37|6899.02|6899.02|6899.35|6899.35|6898.37|6898.37|0
1619776630000|2021-04-30 09:57:10|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1619776650000|2021-04-30 09:57:30|6899.33|6899.33|6899.51|6899.51|6899.51|6899.51|6899.33|6899.33|0
1619776680000|2021-04-30 09:58:00|6900.26|6900.26|6898.82|6898.82|6900.26|6900.26|6898.82|6898.82|0
1619776690000|2021-04-30 09:58:10|6898.64|6898.64|6897.3|6897.3|6898.64|6898.64|6897.3|6897.3|0
1619776700000|2021-04-30 09:58:20|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1619776710000|2021-04-30 09:58:30|6896.6|6896.6|6895.97|6895.97|6896.6|6896.6|6895.97|6895.97|0
1619776720000|2021-04-30 09:58:40|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.35|6896.35|0
1619776740000|2021-04-30 09:59:00|6896.35|6896.35|6895.8|6895.8|6896.35|6896.35|6895.61|6895.61|0
1619776750000|2021-04-30 09:59:10|6896.17|6896.17|6895.88|6895.88|6896.17|6896.17|6895.88|6895.88|0
1619776770000|2021-04-30 09:59:30|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1619776780000|2021-04-30 09:59:40|6895.31|6895.31|6895.49|6895.49|6895.86|6895.86|6895.31|6895.31|0
1619776800000|2021-04-30 10:00:00|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1619776810000|2021-04-30 10:00:10|6894.77|6894.77|6893.72|6893.72|6894.77|6894.77|6893.72|6893.72|0
1619776820000|2021-04-30 10:00:20|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1619776840000|2021-04-30 10:00:40|6893.18|6893.18|6890.75|6890.75|6893.18|6893.18|6890.75|6890.75|0
1619776850000|2021-04-30 10:00:50|6891.04|6891.04|6889.57|6889.57|6891.04|6891.04|6889.57|6889.57|0
1619776860000|2021-04-30 10:01:00|6889.22|6889.22|6888.17|6888.17|6889.22|6889.22|6888.17|6888.17|0
1619776870000|2021-04-30 10:01:10|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1619776880000|2021-04-30 10:01:20|6889.11|6889.11|6889.29|6889.29|6889.29|6889.29|6889.11|6889.11|0
1619776890000|2021-04-30 10:01:30|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1619776900000|2021-04-30 10:01:40|6890.36|6890.36|6890.01|6890.01|6890.36|6890.36|6890.01|6890.01|0
1619776920000|2021-04-30 10:02:00|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1619776930000|2021-04-30 10:02:10|6890.01|6890.01|6889.66|6889.66|6890.01|6890.01|6889.66|6889.66|0
1619776960000|2021-04-30 10:02:40|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1619776970000|2021-04-30 10:02:50|6889.12|6889.12|6888.77|6888.77|6889.12|6889.12|6888.77|6888.77|0
1619776990000|2021-04-30 10:03:10|6888.42|6888.42|6887.78|6887.78|6888.42|6888.42|6887.78|6887.78|0
1619777000000|2021-04-30 10:03:20|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1619777010000|2021-04-30 10:03:30|6888.17|6888.17|6887.82|6887.82|6888.17|6888.17|6887.82|6887.82|0
1619777020000|2021-04-30 10:03:40|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1619777030000|2021-04-30 10:03:50|6888.8|6888.8|6887.67|6887.67|6888.8|6888.8|6887.3|6887.3|0
1619777040000|2021-04-30 10:04:00|6887.32|6887.32|6886.97|6886.97|6887.32|6887.32|6886.97|6886.97|0
1619777050000|2021-04-30 10:04:10|6887.32|6887.32|6888.72|6888.72|6888.72|6888.72|6887.32|6887.32|0
1619777060000|2021-04-30 10:04:20|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1619777070000|2021-04-30 10:04:30|6889.02|6889.02|6889.37|6889.37|6889.37|6889.37|6889.02|6889.02|0
1619777090000|2021-04-30 10:04:50|6889.02|6889.02|6887.04|6887.04|6889.02|6889.02|6887.04|6887.04|0
1619777100000|2021-04-30 10:05:00|6886.85|6886.85|6886.64|6886.64|6886.85|6886.85|6886.15|6886.15|0
1619777110000|2021-04-30 10:05:10|6886.45|6886.45|6885.22|6885.22|6886.45|6886.45|6885.22|6885.22|0
1619777120000|2021-04-30 10:05:20|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|0
1619777140000|2021-04-30 10:05:40|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1619777150000|2021-04-30 10:05:50|6884.01|6884.01|6884.76|6884.76|6884.76|6884.76|6884.01|6884.01|0
1619777160000|2021-04-30 10:06:00|6885.05|6885.05|6885.4|6885.4|6885.4|6885.4|6885.05|6885.05|0
1619777170000|2021-04-30 10:06:10|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|0
1619777180000|2021-04-30 10:06:20|6885.56|6885.56|6885.38|6885.38|6885.56|6885.56|6885.38|6885.38|0
1619777200000|2021-04-30 10:06:40|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1619777220000|2021-04-30 10:07:00|6884.7|6884.7|6882.57|6882.57|6884.7|6884.7|6882.57|6882.57|0
1619777250000|2021-04-30 10:07:30|6882.36|6882.36|6882.46|6882.46|6882.46|6882.46|6882.17|6882.17|0
1619777260000|2021-04-30 10:07:40|6882.81|6882.81|6883.63|6883.63|6883.63|6883.63|6882.81|6882.81|0
1619777280000|2021-04-30 10:08:00|6883.45|6883.45|6882.02|6882.02|6883.45|6883.45|6882.02|6882.02|0
1619777290000|2021-04-30 10:08:10|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1619777310000|2021-04-30 10:08:30|6882.76|6882.76|6883.64|6883.64|6883.64|6883.64|6882.76|6882.76|0
1619777340000|2021-04-30 10:09:00|6882.94|6882.94|6883.65|6883.65|6883.65|6883.65|6882.94|6882.94|0
1619777350000|2021-04-30 10:09:10|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1619777370000|2021-04-30 10:09:30|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1619777410000|2021-04-30 10:10:10|6884.14|6884.14|6884.49|6884.49|6884.49|6884.49|6883.79|6883.79|0
1619777420000|2021-04-30 10:10:20|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1619777440000|2021-04-30 10:10:40|6884.41|6884.41|6884.51|6884.51|6884.51|6884.51|6884.22|6884.22|0
1619777450000|2021-04-30 10:10:50|6885.26|6885.26|6885.79|6885.79|6885.79|6885.79|6885.26|6885.26|0
1619777460000|2021-04-30 10:11:00|6885.42|6885.42|6885.77|6885.77|6885.77|6885.77|6885.42|6885.42|0
1619777480000|2021-04-30 10:11:20|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1619777510000|2021-04-30 10:11:50|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|0
1619777530000|2021-04-30 10:12:10|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1619777540000|2021-04-30 10:12:20|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1619777550000|2021-04-30 10:12:30|6885.26|6885.26|6884.91|6884.91|6885.26|6885.26|6884.91|6884.91|0
1619777560000|2021-04-30 10:12:40|6884.54|6884.54|6884.72|6884.72|6884.72|6884.72|6884.54|6884.54|0
1619777570000|2021-04-30 10:12:50|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1619777580000|2021-04-30 10:13:00|6884.62|6884.62|6884.27|6884.27|6884.62|6884.62|6884.27|6884.27|0
1619777610000|2021-04-30 10:13:30|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1619777620000|2021-04-30 10:13:40|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1619777640000|2021-04-30 10:14:00|6883.25|6883.25|6883.57|6883.57|6883.57|6883.57|6882.87|6882.87|0
1619777650000|2021-04-30 10:14:10|6884.27|6884.27|6883.92|6883.92|6884.27|6884.27|6883.92|6883.92|0
1619777660000|2021-04-30 10:14:20|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1619777670000|2021-04-30 10:14:30|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1619777710000|2021-04-30 10:15:10|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1619777720000|2021-04-30 10:15:20|6883.43|6883.43|6883.61|6883.61|6883.61|6883.61|6883.43|6883.43|0
1619777730000|2021-04-30 10:15:30|6883.24|6883.24|6882.14|6882.14|6883.24|6883.24|6882.14|6882.14|0
1619777740000|2021-04-30 10:15:40|6881.57|6881.57|6881.16|6881.16|6881.86|6881.86|6880.81|6880.81|0
1619777750000|2021-04-30 10:15:50|6880.6|6880.6|6880.89|6880.89|6880.89|6880.89|6880.6|6880.6|0
1619777760000|2021-04-30 10:16:00|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|0
1619777770000|2021-04-30 10:16:10|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1619777780000|2021-04-30 10:16:20|6879.71|6879.71|6879.85|6879.85|6880.19|6880.19|6879.71|6879.71|0
1619777790000|2021-04-30 10:16:30|6879.66|6879.66|6880.4|6880.4|6880.4|6880.4|6879.66|6879.66|0
1619777800000|2021-04-30 10:16:40|6880.05|6880.05|6879.47|6879.47|6880.05|6880.05|6879.47|6879.47|0
1619777820000|2021-04-30 10:17:00|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1619777830000|2021-04-30 10:17:10|6878.91|6878.91|6879.12|6879.12|6879.12|6879.12|6878.91|6878.91|0
1619777840000|2021-04-30 10:17:20|6879.31|6879.31|6878.75|6878.75|6879.31|6879.31|6878.75|6878.75|0
1619777850000|2021-04-30 10:17:30|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1619777860000|2021-04-30 10:17:40|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1619777870000|2021-04-30 10:17:50|6877.6|6877.6|6876.13|6876.13|6877.6|6877.6|6876.13|6876.13|0
1619777890000|2021-04-30 10:18:10|6875.43|6875.43|6875.08|6875.08|6875.43|6875.43|6875.08|6875.08|0
1619777900000|2021-04-30 10:18:20|6874.65|6874.65|6874.46|6874.46|6874.65|6874.65|6874.11|6874.11|0
1619777930000|2021-04-30 10:18:50|6874.81|6874.81|6875.16|6875.16|6875.16|6875.16|6874.81|6874.81|0
1619777940000|2021-04-30 10:19:00|6874.67|6874.67|6872.5|6872.5|6874.67|6874.67|6872.5|6872.5|0
1619777960000|2021-04-30 10:19:20|6871.52|6871.52|6870.47|6870.47|6871.52|6871.52|6870.47|6870.47|0
1619777980000|2021-04-30 10:19:40|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1619778010000|2021-04-30 10:20:10|6868.55|6868.55|6868.9|6868.9|6868.9|6868.9|6868.55|6868.55|0
1619778020000|2021-04-30 10:20:20|6868.2|6868.2|6868.69|6868.69|6868.69|6868.69|6868.2|6868.2|0
1619778040000|2021-04-30 10:20:40|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1619778100000|2021-04-30 10:21:40|6867.62|6867.62|6866.54|6866.54|6867.62|6867.62|6866.54|6866.54|0
1619778110000|2021-04-30 10:21:50|6865.79|6865.79|6866.45|6866.45|6866.45|6866.45|6865.61|6865.61|0
1619778120000|2021-04-30 10:22:00|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|0
1619778140000|2021-04-30 10:22:20|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|0
1619778150000|2021-04-30 10:22:30|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1619778180000|2021-04-30 10:23:00|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1619778190000|2021-04-30 10:23:10|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1619778210000|2021-04-30 10:23:30|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1619778220000|2021-04-30 10:23:40|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1619778250000|2021-04-30 10:24:10|6867.4|6867.4|6868.31|6868.31|6868.31|6868.31|6867.4|6867.4|0
1619778280000|2021-04-30 10:24:40|6868.65|6868.65|6869.01|6869.01|6869.01|6869.01|6868.65|6868.65|0
1619778310000|2021-04-30 10:25:10|6868.65|6868.65|6868.3|6868.3|6868.65|6868.65|6868.3|6868.3|0
1619778330000|2021-04-30 10:25:30|6869|6869|6869.33|6869.33|6870.05|6870.05|6868.27|6868.27|0
1619778340000|2021-04-30 10:25:40|6868.35|6868.35|6868|6868|6868.35|6868.35|6868|6868|0
1619778360000|2021-04-30 10:26:00|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1619778380000|2021-04-30 10:26:20|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|0
1619778390000|2021-04-30 10:26:30|6868.56|6868.56|6866.59|6866.59|6868.56|6868.56|6866.59|6866.59|0
1619778400000|2021-04-30 10:26:40|6865.89|6865.89|6865.15|6865.15|6865.89|6865.89|6865.15|6865.15|0
1619778420000|2021-04-30 10:27:00|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|0
1619778430000|2021-04-30 10:27:10|6865.15|6865.15|6866.57|6866.57|6866.57|6866.57|6865.15|6865.15|0
1619778440000|2021-04-30 10:27:20|6867.31|6867.31|6867.49|6867.49|6867.49|6867.49|6867.31|6867.31|0
1619778450000|2021-04-30 10:27:30|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|0
1619778460000|2021-04-30 10:27:40|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1619778470000|2021-04-30 10:27:50|6867.33|6867.33|6867.68|6867.68|6867.68|6867.68|6867.33|6867.33|0
1619778480000|2021-04-30 10:28:00|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1619778490000|2021-04-30 10:28:10|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1619778500000|2021-04-30 10:28:20|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1619778520000|2021-04-30 10:28:40|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1619778530000|2021-04-30 10:28:50|6867.29|6867.29|6867.92|6867.92|6867.92|6867.92|6867.29|6867.29|0
1619778540000|2021-04-30 10:29:00|6868.27|6868.27|6868.13|6868.13|6868.27|6868.27|6867.92|6867.92|0
1619778580000|2021-04-30 10:29:40|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1619778620000|2021-04-30 10:30:20|6870.12|6870.12|6871.04|6871.04|6871.04|6871.04|6870.12|6870.12|0
1619778630000|2021-04-30 10:30:30|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1619778670000|2021-04-30 10:31:10|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|0
1619778690000|2021-04-30 10:31:30|6869.29|6869.29|6869.11|6869.11|6869.29|6869.29|6869.11|6869.11|0
1619778700000|2021-04-30 10:31:40|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1619778710000|2021-04-30 10:31:50|6869.65|6869.65|6869.25|6869.25|6870|6870|6869.25|6869.25|0
1619778720000|2021-04-30 10:32:00|6870|6870|6870|6870|6870|6870|6870|6870|0
1619778740000|2021-04-30 10:32:20|6870.35|6870.35|6871.04|6871.04|6871.04|6871.04|6870.35|6870.35|0
1619778780000|2021-04-30 10:33:00|6870.69|6870.69|6870.34|6870.34|6871.18|6871.18|6870.34|6870.34|0
1619778830000|2021-04-30 10:33:50|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1619778840000|2021-04-30 10:34:00|6870.32|6870.32|6869.62|6869.62|6870.32|6870.32|6869.62|6869.62|0
1619778850000|2021-04-30 10:34:10|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.32|6870.32|0
1619778860000|2021-04-30 10:34:20|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1619778900000|2021-04-30 10:35:00|6870.67|6870.67|6871.05|6871.05|6871.05|6871.05|6870.67|6870.67|0
1619778910000|2021-04-30 10:35:10|6871.23|6871.23|6871.72|6871.72|6871.72|6871.72|6871.23|6871.23|0
1619778920000|2021-04-30 10:35:20|6872.07|6872.07|6872.42|6872.42|6872.42|6872.42|6872.07|6872.07|0
1619778960000|2021-04-30 10:36:00|6872.07|6872.07|6871.23|6871.23|6872.07|6872.07|6871.23|6871.23|0
1619779040000|2021-04-30 10:37:20|6871.58|6871.58|6871.23|6871.23|6871.58|6871.58|6871.23|6871.23|0
1619779050000|2021-04-30 10:37:30|6869.73|6869.73|6869.57|6869.57|6870.1|6870.1|6869.57|6869.57|0
1619779060000|2021-04-30 10:37:40|6869.19|6869.19|6868.82|6868.82|6869.19|6869.19|6868.82|6868.82|0
1619779070000|2021-04-30 10:37:50|6868.12|6868.12|6867|6867|6868.12|6868.12|6867|6867|0
1619779080000|2021-04-30 10:38:00|6866.71|6866.71|6866.36|6866.36|6866.71|6866.71|6866.36|6866.36|0
1619779090000|2021-04-30 10:38:10|6866.71|6866.71|6867.41|6867.41|6867.41|6867.41|6866.71|6866.71|0
1619779100000|2021-04-30 10:38:20|6867.06|6867.06|6865.59|6865.59|6867.06|6867.06|6865.59|6865.59|0
1619779110000|2021-04-30 10:38:30|6865.24|6865.24|6864.53|6864.53|6865.24|6865.24|6864.53|6864.53|0
1619779120000|2021-04-30 10:38:40|6865.23|6865.23|6864.88|6864.88|6865.58|6865.58|6864.88|6864.88|0
1619779130000|2021-04-30 10:38:50|6864.51|6864.51|6864.16|6864.16|6864.51|6864.51|6864.16|6864.16|0
1619779140000|2021-04-30 10:39:00|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1619779150000|2021-04-30 10:39:10|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1619779160000|2021-04-30 10:39:20|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1619779180000|2021-04-30 10:39:40|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1619779190000|2021-04-30 10:39:50|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1619779200000|2021-04-30 10:40:00|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1619779220000|2021-04-30 10:40:20|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1619779230000|2021-04-30 10:40:30|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1619779250000|2021-04-30 10:40:50|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1619779260000|2021-04-30 10:41:00|6862.38|6862.38|6862.02|6862.02|6862.38|6862.38|6862.02|6862.02|0
1619779270000|2021-04-30 10:41:10|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1619779280000|2021-04-30 10:41:20|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1619779290000|2021-04-30 10:41:30|6861.82|6861.82|6862.17|6862.17|6862.17|6862.17|6861.82|6861.82|0
1619779310000|2021-04-30 10:41:50|6861.81|6861.81|6860.39|6860.39|6862.17|6862.17|6860.39|6860.39|0
1619779320000|2021-04-30 10:42:00|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1619779330000|2021-04-30 10:42:10|6860.74|6860.74|6860.39|6860.39|6860.74|6860.74|6860.39|6860.39|0
1619779360000|2021-04-30 10:42:40|6859.9|6859.9|6859.41|6859.41|6859.9|6859.9|6859.41|6859.41|0
1619779370000|2021-04-30 10:42:50|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1619779380000|2021-04-30 10:43:00|6859.58|6859.58|6859.44|6859.44|6859.58|6859.58|6859.09|6859.09|0
1619779400000|2021-04-30 10:43:20|6859.09|6859.09|6857.19|6857.19|6859.09|6859.09|6856.82|6856.82|0
1619779410000|2021-04-30 10:43:30|6856.84|6856.84|6856.16|6856.16|6856.84|6856.84|6855.78|6855.78|0
1619779420000|2021-04-30 10:43:40|6855.95|6855.95|6856.15|6856.15|6856.44|6856.44|6855.46|6855.46|0
1619779440000|2021-04-30 10:44:00|6856.34|6856.34|6855.96|6855.96|6856.34|6856.34|6855.96|6855.96|0
1619779450000|2021-04-30 10:44:10|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1619779480000|2021-04-30 10:44:40|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|0
1619779490000|2021-04-30 10:44:50|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1619779500000|2021-04-30 10:45:00|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1619779530000|2021-04-30 10:45:30|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6854.94|6854.94|0
1619779540000|2021-04-30 10:45:40|6854.94|6854.94|6855.29|6855.29|6855.29|6855.29|6854.94|6854.94|0
1619779550000|2021-04-30 10:45:50|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1619779560000|2021-04-30 10:46:00|6855.29|6855.29|6854.94|6854.94|6855.29|6855.29|6854.94|6854.94|0
1619779570000|2021-04-30 10:46:10|6854.59|6854.59|6851.35|6851.35|6854.59|6854.59|6851.35|6851.35|0
1619779580000|2021-04-30 10:46:20|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6850.81|6850.81|0
1619779590000|2021-04-30 10:46:30|6849.7|6849.7|6849.32|6849.32|6849.7|6849.7|6849.32|6849.32|0
1619779600000|2021-04-30 10:46:40|6849.81|6849.81|6851.27|6851.27|6851.27|6851.27|6849.81|6849.81|0
1619779610000|2021-04-30 10:46:50|6850.79|6850.79|6849.73|6849.73|6850.79|6850.79|6849.73|6849.73|0
1619779620000|2021-04-30 10:47:00|6850.43|6850.43|6849.95|6849.95|6850.43|6850.43|6849.95|6849.95|0
1619779630000|2021-04-30 10:47:10|6850.13|6850.13|6850.16|6850.16|6850.51|6850.51|6850.13|6850.13|0
1619779640000|2021-04-30 10:47:20|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1619779670000|2021-04-30 10:47:50|6851.39|6851.39|6851.88|6851.88|6851.88|6851.88|6850.9|6850.9|0
1619779680000|2021-04-30 10:48:00|6851.17|6851.17|6850.64|6850.64|6851.17|6851.17|6850.64|6850.64|0
1619779700000|2021-04-30 10:48:20|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|0
1619779710000|2021-04-30 10:48:30|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1619779720000|2021-04-30 10:48:40|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|0
1619779730000|2021-04-30 10:48:50|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1619779740000|2021-04-30 10:49:00|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|0
1619779760000|2021-04-30 10:49:20|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1619779770000|2021-04-30 10:49:30|6849.72|6849.72|6851.12|6851.12|6851.12|6851.12|6849.72|6849.72|0
1619779780000|2021-04-30 10:49:40|6851.47|6851.47|6851.84|6851.84|6851.84|6851.84|6851.47|6851.47|0
1619779800000|2021-04-30 10:50:00|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|0
1619779810000|2021-04-30 10:50:10|6850.09|6850.09|6849.39|6849.39|6850.44|6850.44|6849.39|6849.39|0
1619779820000|2021-04-30 10:50:20|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1619779830000|2021-04-30 10:50:30|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1619779850000|2021-04-30 10:50:50|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1619779860000|2021-04-30 10:51:00|6849.5|6849.5|6849.85|6849.85|6849.85|6849.85|6849.5|6849.5|0
1619779870000|2021-04-30 10:51:10|6849.5|6849.5|6849.5|6849.5|6849.88|6849.88|6849.13|6849.13|0
1619779880000|2021-04-30 10:51:20|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|0
1619779890000|2021-04-30 10:51:30|6849.5|6849.5|6849.21|6849.21|6849.5|6849.5|6849.21|6849.21|0
1619779900000|2021-04-30 10:51:40|6848.84|6848.84|6848.09|6848.09|6848.84|6848.84|6848.09|6848.09|0
1619779920000|2021-04-30 10:52:00|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1619779940000|2021-04-30 10:52:20|6848.09|6848.09|6846.6|6846.6|6848.09|6848.09|6846.6|6846.6|0
1619779950000|2021-04-30 10:52:30|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1619779960000|2021-04-30 10:52:40|6846.49|6846.49|6846.21|6846.21|6846.49|6846.49|6846.21|6846.21|0
1619779990000|2021-04-30 10:53:10|6846.02|6846.02|6845.84|6845.84|6846.02|6846.02|6845.84|6845.84|0
1619780000000|2021-04-30 10:53:20|6845.49|6845.49|6844.43|6844.43|6845.49|6845.49|6844.43|6844.43|0
1619780010000|2021-04-30 10:53:30|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1619780030000|2021-04-30 10:53:50|6847.03|6847.03|6849.11|6849.11|6849.11|6849.11|6847.03|6847.03|0
1619780040000|2021-04-30 10:54:00|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1619780050000|2021-04-30 10:54:10|6848.17|6848.17|6847.83|6847.83|6848.17|6848.17|6847.83|6847.83|0
1619780070000|2021-04-30 10:54:30|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1619780080000|2021-04-30 10:54:40|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|0
1619780120000|2021-04-30 10:55:20|6847.11|6847.11|6847.6|6847.6|6847.6|6847.6|6847.11|6847.11|0
1619780130000|2021-04-30 10:55:30|6848.35|6848.35|6849.1|6849.1|6849.1|6849.1|6847.6|6847.6|0
1619780140000|2021-04-30 10:55:40|6849.38|6849.38|6849.96|6849.96|6849.96|6849.96|6849.38|6849.38|0
1619780160000|2021-04-30 10:56:00|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1619780170000|2021-04-30 10:56:10|6850|6850|6850.35|6850.35|6850.35|6850.35|6850|6850|0
1619780180000|2021-04-30 10:56:20|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1619780190000|2021-04-30 10:56:30|6851.39|6851.39|6851.58|6851.58|6851.58|6851.58|6851.39|6851.39|0
1619780200000|2021-04-30 10:56:40|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1619780210000|2021-04-30 10:56:50|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|0
1619780220000|2021-04-30 10:57:00|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1619780230000|2021-04-30 10:57:10|6852.59|6852.59|6853.56|6853.56|6853.56|6853.56|6852.59|6852.59|0
1619780250000|2021-04-30 10:57:30|6854.69|6854.69|6855.06|6855.06|6855.06|6855.06|6854.69|6854.69|0
1619780280000|2021-04-30 10:58:00|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1619780300000|2021-04-30 10:58:20|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|0
1619780360000|2021-04-30 10:59:20|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1619780370000|2021-04-30 10:59:30|6856.28|6856.28|6859.59|6859.59|6859.59|6859.59|6856.28|6856.28|0
1619780380000|2021-04-30 10:59:40|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1619780390000|2021-04-30 10:59:50|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1619780400000|2021-04-30 11:00:00|6858.6|6858.6|6857.01|6857.01|6858.6|6858.6|6857.01|6857.01|0
1619780420000|2021-04-30 11:00:20|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1619780450000|2021-04-30 11:00:50|6857.16|6857.16|6857.86|6857.86|6857.86|6857.86|6857.16|6857.16|0
1619780460000|2021-04-30 11:01:00|6858.6|6858.6|6859.35|6859.35|6859.35|6859.35|6858.6|6858.6|0
1619780470000|2021-04-30 11:01:10|6859.01|6859.01|6859.35|6859.35|6859.35|6859.35|6859.01|6859.01|0
1619780480000|2021-04-30 11:01:20|6857.86|6857.86|6856.39|6856.39|6857.86|6857.86|6856.39|6856.39|0
1619780500000|2021-04-30 11:01:40|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1619780520000|2021-04-30 11:02:00|6857.17|6857.17|6857.19|6857.19|6857.54|6857.54|6857.17|6857.17|0
1619780530000|2021-04-30 11:02:10|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1619780550000|2021-04-30 11:02:30|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|0
1619780580000|2021-04-30 11:03:00|6857.17|6857.17|6854.89|6854.89|6857.17|6857.17|6854.89|6854.89|0
1619780590000|2021-04-30 11:03:10|6854.52|6854.52|6852.8|6852.8|6854.52|6854.52|6852.43|6852.43|0
1619780600000|2021-04-30 11:03:20|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1619780620000|2021-04-30 11:03:40|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1619780640000|2021-04-30 11:04:00|6853.15|6853.15|6853.63|6853.63|6853.63|6853.63|6853.15|6853.15|0
1619780660000|2021-04-30 11:04:20|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1619780670000|2021-04-30 11:04:30|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1619780700000|2021-04-30 11:05:00|6853.12|6853.12|6852.42|6852.42|6853.12|6853.12|6852.07|6852.07|0
1619780710000|2021-04-30 11:05:10|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1619780720000|2021-04-30 11:05:20|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|0
1619780740000|2021-04-30 11:05:40|6852.63|6852.63|6851.64|6851.64|6852.63|6852.63|6851.64|6851.64|0
1619780750000|2021-04-30 11:05:50|6851.99|6851.99|6852.34|6852.34|6852.34|6852.34|6851.99|6851.99|0
1619780770000|2021-04-30 11:06:10|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1619780780000|2021-04-30 11:06:20|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1619780810000|2021-04-30 11:06:50|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1619780820000|2021-04-30 11:07:00|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1619780840000|2021-04-30 11:07:20|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1619780850000|2021-04-30 11:07:30|6851.64|6851.64|6851.69|6851.69|6851.69|6851.69|6850.99|6850.99|0
1619780880000|2021-04-30 11:08:00|6851.11|6851.11|6851.4|6851.4|6851.4|6851.4|6851.11|6851.11|0
1619780980000|2021-04-30 11:09:40|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1619781000000|2021-04-30 11:10:00|6851.4|6851.4|6851.89|6851.89|6851.89|6851.89|6851.4|6851.4|0
1619781020000|2021-04-30 11:10:20|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1619781030000|2021-04-30 11:10:30|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1619781070000|2021-04-30 11:11:10|6850.82|6850.82|6850.47|6850.47|6850.82|6850.82|6850.47|6850.47|0
1619781080000|2021-04-30 11:11:20|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1619781090000|2021-04-30 11:11:30|6850.47|6850.47|6850.82|6850.82|6850.82|6850.82|6850.47|6850.47|0
1619781110000|2021-04-30 11:11:50|6850.33|6850.33|6849.84|6849.84|6850.33|6850.33|6849.84|6849.84|0
1619781140000|2021-04-30 11:12:20|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1619781150000|2021-04-30 11:12:30|6849.67|6849.67|6849.19|6849.19|6849.67|6849.67|6849.19|6849.19|0
1619781160000|2021-04-30 11:12:40|6848.83|6848.83|6849.32|6849.32|6849.32|6849.32|6848.83|6848.83|0
1619781170000|2021-04-30 11:12:50|6850.02|6850.02|6850.39|6850.39|6850.39|6850.39|6849.32|6849.32|0
1619781180000|2021-04-30 11:13:00|6850.04|6850.04|6849.57|6849.57|6851.44|6851.44|6849.57|6849.57|0
1619781190000|2021-04-30 11:13:10|6850.27|6850.27|6850.08|6850.08|6850.27|6850.27|6850.08|6850.08|0
1619781210000|2021-04-30 11:13:30|6850.43|6850.43|6851.13|6851.13|6851.13|6851.13|6850.43|6850.43|0
1619781220000|2021-04-30 11:13:40|6851.62|6851.62|6852.11|6852.11|6852.11|6852.11|6851.62|6851.62|0
1619781230000|2021-04-30 11:13:50|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1619781240000|2021-04-30 11:14:00|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1619781270000|2021-04-30 11:14:30|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1619781350000|2021-04-30 11:15:50|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1619781360000|2021-04-30 11:16:00|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1619781390000|2021-04-30 11:16:30|6854.18|6854.18|6853.43|6853.43|6854.18|6854.18|6853.43|6853.43|0
1619781400000|2021-04-30 11:16:40|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|0
1619781420000|2021-04-30 11:17:00|6854.48|6854.48|6854.13|6854.13|6854.48|6854.48|6854.13|6854.13|0
1619781440000|2021-04-30 11:17:20|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1619781450000|2021-04-30 11:17:30|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1619781460000|2021-04-30 11:17:40|6853.71|6853.71|6853.83|6853.83|6854.2|6854.2|6853.71|6853.71|0
1619781470000|2021-04-30 11:17:50|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1619781480000|2021-04-30 11:18:00|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1619781490000|2021-04-30 11:18:10|6854.64|6854.64|6854.15|6854.15|6854.64|6854.64|6854.15|6854.15|0
1619781500000|2021-04-30 11:18:20|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1619781510000|2021-04-30 11:18:30|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1619781520000|2021-04-30 11:18:40|6854.53|6854.53|6855.23|6855.23|6855.23|6855.23|6854.53|6854.53|0
1619781530000|2021-04-30 11:18:50|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1619781540000|2021-04-30 11:19:00|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1619781550000|2021-04-30 11:19:10|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1619781560000|2021-04-30 11:19:20|6854.83|6854.83|6851.38|6851.38|6854.83|6854.83|6851.38|6851.38|0
1619781570000|2021-04-30 11:19:30|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1619781610000|2021-04-30 11:20:10|6849.96|6849.96|6849.28|6849.28|6849.98|6849.98|6849.28|6849.28|0
1619781620000|2021-04-30 11:20:20|6849|6849|6848.62|6848.62|6849|6849|6848.62|6848.62|0
1619781640000|2021-04-30 11:20:40|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1619781690000|2021-04-30 11:21:30|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1619781700000|2021-04-30 11:21:40|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1619781730000|2021-04-30 11:22:10|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1619781740000|2021-04-30 11:22:20|6850.83|6850.83|6851.18|6851.18|6851.18|6851.18|6850.83|6850.83|0
1619781750000|2021-04-30 11:22:30|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1619781780000|2021-04-30 11:23:00|6851.58|6851.58|6851.23|6851.23|6851.58|6851.58|6851.23|6851.23|0
1619781800000|2021-04-30 11:23:20|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1619781810000|2021-04-30 11:23:30|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1619781820000|2021-04-30 11:23:40|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1619781830000|2021-04-30 11:23:50|6851.11|6851.11|6850.73|6850.73|6851.11|6851.11|6850.73|6850.73|0
1619781840000|2021-04-30 11:24:00|6850.36|6850.36|6850.73|6850.73|6850.73|6850.73|6850.36|6850.36|0
1619781850000|2021-04-30 11:24:10|6850.55|6850.55|6850.73|6850.73|6850.73|6850.73|6850.55|6850.55|0
1619781860000|2021-04-30 11:24:20|6851.08|6851.08|6852.13|6852.13|6852.13|6852.13|6851.08|6851.08|0
1619781890000|2021-04-30 11:24:50|6852.51|6852.51|6852.91|6852.91|6853.26|6853.26|6852.51|6852.51|0
1619781900000|2021-04-30 11:25:00|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1619781940000|2021-04-30 11:25:40|6852.35|6852.35|6851.6|6851.6|6852.35|6852.35|6851.6|6851.6|0
1619781950000|2021-04-30 11:25:50|6851.95|6851.95|6852.52|6852.52|6852.52|6852.52|6851.95|6851.95|0
1619781960000|2021-04-30 11:26:00|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1619782020000|2021-04-30 11:27:00|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|0
1619782030000|2021-04-30 11:27:10|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1619782060000|2021-04-30 11:27:40|6851.76|6851.76|6850.22|6850.22|6851.76|6851.76|6850.22|6850.22|0
1619782080000|2021-04-30 11:28:00|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1619782120000|2021-04-30 11:28:40|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1619782160000|2021-04-30 11:29:20|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1619782250000|2021-04-30 11:30:50|6848.91|6848.91|6849.2|6849.2|6849.2|6849.2|6848.91|6848.91|0
1619782290000|2021-04-30 11:31:30|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1619782310000|2021-04-30 11:31:50|6848.53|6848.53|6848.16|6848.16|6848.53|6848.53|6847.79|6847.79|0
1619782330000|2021-04-30 11:32:10|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|0
1619782340000|2021-04-30 11:32:20|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1619782350000|2021-04-30 11:32:30|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1619782360000|2021-04-30 11:32:40|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1619782380000|2021-04-30 11:33:00|6847.5|6847.5|6846.7|6846.7|6847.5|6847.5|6846.7|6846.7|0
1619782390000|2021-04-30 11:33:10|6846.35|6846.35|6846.08|6846.08|6847.05|6847.05|6846.08|6846.08|0
1619782400000|2021-04-30 11:33:20|6846.43|6846.43|6847.48|6847.48|6847.48|6847.48|6846.43|6846.43|0
1619782410000|2021-04-30 11:33:30|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1619782420000|2021-04-30 11:33:40|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|0
1619782440000|2021-04-30 11:34:00|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1619782460000|2021-04-30 11:34:20|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|0
1619782470000|2021-04-30 11:34:30|6850.14|6850.14|6850.63|6850.63|6850.63|6850.63|6850.14|6850.14|0
1619782480000|2021-04-30 11:34:40|6852.13|6852.13|6851.38|6851.38|6852.13|6852.13|6851.38|6851.38|0
1619782510000|2021-04-30 11:35:10|6852.78|6852.78|6852.43|6852.43|6852.78|6852.78|6852.43|6852.43|0
1619782520000|2021-04-30 11:35:20|6853.01|6853.01|6853.71|6853.71|6853.71|6853.71|6853.01|6853.01|0
1619782540000|2021-04-30 11:35:40|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|0
1619782550000|2021-04-30 11:35:50|6854.4|6854.4|6854.4|6854.4|6854.58|6854.58|6854.4|6854.4|0
1619782560000|2021-04-30 11:36:00|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1619782570000|2021-04-30 11:36:10|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1619782580000|2021-04-30 11:36:20|6853.16|6853.16|6852.81|6852.81|6853.16|6853.16|6852.81|6852.81|0
1619782590000|2021-04-30 11:36:30|6853|6853|6853|6853|6853|6853|6853|6853|0
1619782600000|2021-04-30 11:36:40|6853.37|6853.37|6854.41|6854.41|6854.41|6854.41|6853.37|6853.37|0
1619782610000|2021-04-30 11:36:50|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|0
1619782620000|2021-04-30 11:37:00|6854.07|6854.07|6853.72|6853.72|6854.07|6854.07|6853.72|6853.72|0
1619782640000|2021-04-30 11:37:20|6854.41|6854.41|6854.76|6854.76|6854.76|6854.76|6854.41|6854.41|0
1619782650000|2021-04-30 11:37:30|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1619782660000|2021-04-30 11:37:40|6855.67|6855.67|6856.04|6856.04|6856.04|6856.04|6855.67|6855.67|0
1619782670000|2021-04-30 11:37:50|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1619782680000|2021-04-30 11:38:00|6857.35|6857.35|6857.64|6857.64|6857.82|6857.82|6857.35|6857.35|0
1619782690000|2021-04-30 11:38:10|6857.98|6857.98|6857.61|6857.61|6857.98|6857.98|6857.61|6857.61|0
1619782700000|2021-04-30 11:38:20|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1619782730000|2021-04-30 11:38:50|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1619782790000|2021-04-30 11:39:50|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1619782860000|2021-04-30 11:41:00|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|0
1619782890000|2021-04-30 11:41:30|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1619782910000|2021-04-30 11:41:50|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1619782960000|2021-04-30 11:42:40|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6857.74|6857.74|0
1619782980000|2021-04-30 11:43:00|6858.65|6858.65|6857.93|6857.93|6858.65|6858.65|6857.93|6857.93|0
1619783000000|2021-04-30 11:43:20|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|0
1619783010000|2021-04-30 11:43:30|6857.9|6857.9|6856.78|6856.78|6857.9|6857.9|6856.78|6856.78|0
1619783030000|2021-04-30 11:43:50|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1619783040000|2021-04-30 11:44:00|6856.78|6856.78|6857.13|6857.13|6857.13|6857.13|6856.78|6856.78|0
1619783100000|2021-04-30 11:45:00|6857.62|6857.62|6858.11|6858.11|6858.11|6858.11|6857.62|6857.62|0
1619783110000|2021-04-30 11:45:10|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|0
1619783140000|2021-04-30 11:45:40|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1619783170000|2021-04-30 11:46:10|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|0
1619783190000|2021-04-30 11:46:30|6860.55|6860.55|6860.9|6860.9|6860.9|6860.9|6860.55|6860.55|0
1619783220000|2021-04-30 11:47:00|6861.39|6861.39|6861.8|6861.8|6861.8|6861.8|6861.39|6861.39|0
1619783230000|2021-04-30 11:47:10|6862.36|6862.36|6861.87|6861.87|6862.36|6862.36|6861.87|6861.87|0
1619783250000|2021-04-30 11:47:30|6861.52|6861.52|6861.87|6861.87|6861.87|6861.87|6861.52|6861.52|0
1619783260000|2021-04-30 11:47:40|6862.08|6862.08|6862.29|6862.29|6862.29|6862.29|6862.08|6862.08|0
1619783270000|2021-04-30 11:47:50|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1619783280000|2021-04-30 11:48:00|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1619783290000|2021-04-30 11:48:10|6862.31|6862.31|6863.57|6863.57|6863.57|6863.57|6862.31|6862.31|0
1619783320000|2021-04-30 11:48:40|6864.06|6864.06|6864.43|6864.43|6864.43|6864.43|6864.06|6864.06|0
1619783340000|2021-04-30 11:49:00|6864.92|6864.92|6865.62|6865.62|6865.62|6865.62|6864.92|6864.92|0
1619783360000|2021-04-30 11:49:20|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|0
1619783410000|2021-04-30 11:50:10|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1619783440000|2021-04-30 11:50:40|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1619783460000|2021-04-30 11:51:00|6867.8|6867.8|6868.54|6868.54|6868.54|6868.54|6867.8|6867.8|0
1619783470000|2021-04-30 11:51:10|6869.24|6869.24|6868.89|6868.89|6869.24|6869.24|6868.89|6868.89|0
1619783500000|2021-04-30 11:51:40|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1619783510000|2021-04-30 11:51:50|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1619783540000|2021-04-30 11:52:20|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1619783560000|2021-04-30 11:52:40|6868.68|6868.68|6867.84|6867.84|6868.68|6868.68|6867.84|6867.84|0
1619783570000|2021-04-30 11:52:50|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1619783580000|2021-04-30 11:53:00|6868.05|6868.05|6869.23|6869.23|6869.23|6869.23|6868.05|6868.05|0
1619783620000|2021-04-30 11:53:40|6869.58|6869.58|6869.77|6869.77|6869.77|6869.77|6869.58|6869.58|0
1619783640000|2021-04-30 11:54:00|6870.12|6870.12|6870.47|6870.47|6870.47|6870.47|6870.12|6870.12|0
1619783700000|2021-04-30 11:55:00|6870.75|6870.75|6872.5|6872.5|6872.5|6872.5|6870.75|6870.75|0
1619783710000|2021-04-30 11:55:10|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1619783720000|2021-04-30 11:55:20|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6872.71|6872.71|0
1619783750000|2021-04-30 11:55:50|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|0
1619783760000|2021-04-30 11:56:00|6874.13|6874.13|6873.43|6873.43|6874.13|6874.13|6873.43|6873.43|0
1619783790000|2021-04-30 11:56:30|6873.08|6873.08|6872.73|6872.73|6873.08|6873.08|6872.73|6872.73|0
1619783800000|2021-04-30 11:56:40|6872.55|6872.55|6872.18|6872.18|6872.55|6872.55|6872.18|6872.18|0
1619783830000|2021-04-30 11:57:10|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1619783850000|2021-04-30 11:57:30|6872.38|6872.38|6872.03|6872.03|6872.38|6872.38|6872.03|6872.03|0
1619783890000|2021-04-30 11:58:10|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1619783900000|2021-04-30 11:58:20|6873.71|6873.71|6873.22|6873.22|6873.71|6873.71|6873.22|6873.22|0
1619783910000|2021-04-30 11:58:30|6873.04|6873.04|6872.37|6872.37|6873.04|6873.04|6872.37|6872.37|0
1619783940000|2021-04-30 11:59:00|6871.88|6871.88|6871.5|6871.5|6871.88|6871.88|6871.5|6871.5|0
1619783990000|2021-04-30 11:59:50|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1619784010000|2021-04-30 12:00:10|6871.5|6871.5|6872.14|6872.14|6872.14|6872.14|6871.5|6871.5|0
1619784040000|2021-04-30 12:00:40|6871.79|6871.79|6872.14|6872.14|6872.14|6872.14|6871.79|6871.79|0
1619784070000|2021-04-30 12:01:10|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1619784090000|2021-04-30 12:01:30|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1619784110000|2021-04-30 12:01:50|6872.17|6872.17|6871.88|6871.88|6872.17|6872.17|6871.88|6871.88|0
1619784120000|2021-04-30 12:02:00|6871.39|6871.39|6871.04|6871.04|6871.39|6871.39|6871.04|6871.04|0
1619784130000|2021-04-30 12:02:10|6870.69|6870.69|6870.34|6870.34|6870.69|6870.69|6870.34|6870.34|0
1619784140000|2021-04-30 12:02:20|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1619784160000|2021-04-30 12:02:40|6870.2|6870.2|6869.15|6869.15|6870.2|6870.2|6869.15|6869.15|0
1619784190000|2021-04-30 12:03:10|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1619784200000|2021-04-30 12:03:20|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1619784210000|2021-04-30 12:03:30|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1619784230000|2021-04-30 12:03:50|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1619784280000|2021-04-30 12:04:40|6868.53|6868.53|6870.14|6870.14|6870.14|6870.14|6868.53|6868.53|0
1619784300000|2021-04-30 12:05:00|6869.65|6869.65|6869.47|6869.47|6869.65|6869.65|6869.47|6869.47|0
1619784320000|2021-04-30 12:05:20|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1619784330000|2021-04-30 12:05:30|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1619784340000|2021-04-30 12:05:40|6868.42|6868.42|6867.93|6867.93|6868.42|6868.42|6867.93|6867.93|0
1619784350000|2021-04-30 12:05:50|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1619784360000|2021-04-30 12:06:00|6867.37|6867.37|6867.09|6867.09|6867.37|6867.37|6867.09|6867.09|0
1619784370000|2021-04-30 12:06:10|6866.11|6866.11|6864.96|6864.96|6866.11|6866.11|6864.96|6864.96|0
1619784380000|2021-04-30 12:06:20|6865.45|6865.45|6865.42|6865.42|6865.45|6865.45|6865.07|6865.07|0
1619784390000|2021-04-30 12:06:30|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1619784410000|2021-04-30 12:06:50|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|0
1619784440000|2021-04-30 12:07:20|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|0
1619784450000|2021-04-30 12:07:30|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1619784470000|2021-04-30 12:07:50|6867.31|6867.31|6866.49|6866.49|6867.31|6867.31|6865.91|6865.91|0
1619784480000|2021-04-30 12:08:00|6867.19|6867.19|6869.49|6869.49|6869.49|6869.49|6867.19|6867.19|0
1619784490000|2021-04-30 12:08:10|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1619784540000|2021-04-30 12:09:00|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1619784580000|2021-04-30 12:09:40|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|0
1619784610000|2021-04-30 12:10:10|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1619784660000|2021-04-30 12:11:00|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|0
1619784690000|2021-04-30 12:11:30|6868.88|6868.88|6868.18|6868.18|6868.88|6868.88|6868.18|6868.18|0
1619784700000|2021-04-30 12:11:40|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1619784710000|2021-04-30 12:11:50|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|0
1619784720000|2021-04-30 12:12:00|6868.47|6868.47|6867.77|6867.77|6868.47|6868.47|6867.77|6867.77|0
1619784820000|2021-04-30 12:13:40|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1619784840000|2021-04-30 12:14:00|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1619784850000|2021-04-30 12:14:10|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1619784870000|2021-04-30 12:14:30|6866.58|6866.58|6865.83|6865.83|6866.58|6866.58|6865.83|6865.83|0
1619784880000|2021-04-30 12:14:40|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1619784890000|2021-04-30 12:14:50|6866.58|6866.58|6866.93|6866.93|6866.93|6866.93|6866.58|6866.58|0
1619784910000|2021-04-30 12:15:10|6867.28|6867.28|6866.93|6866.93|6867.28|6867.28|6866.93|6866.93|0
1619784940000|2021-04-30 12:15:40|6867.14|6867.14|6866.65|6866.65|6867.14|6867.14|6866.65|6866.65|0
1619784990000|2021-04-30 12:16:30|6867.14|6867.14|6866.21|6866.21|6867.14|6867.14|6866.21|6866.21|0
1619785000000|2021-04-30 12:16:40|6865.84|6865.84|6866.03|6866.03|6866.03|6866.03|6865.84|6865.84|0
1619785010000|2021-04-30 12:16:50|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1619785020000|2021-04-30 12:17:00|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1619785040000|2021-04-30 12:17:20|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1619785050000|2021-04-30 12:17:30|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|0
1619785080000|2021-04-30 12:18:00|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1619785090000|2021-04-30 12:18:10|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1619785100000|2021-04-30 12:18:20|6866.75|6866.75|6866.76|6866.76|6866.76|6866.76|6866.75|6866.75|0
1619785150000|2021-04-30 12:19:10|6866.38|6866.38|6866.03|6866.03|6866.38|6866.38|6866.03|6866.03|0
1619785160000|2021-04-30 12:19:20|6866.52|6866.52|6866.52|6866.52|6867.5|6867.5|6866.52|6866.52|0
1619785180000|2021-04-30 12:19:40|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|0
1619785200000|2021-04-30 12:20:00|6866.64|6866.64|6867.34|6867.34|6867.34|6867.34|6866.64|6866.64|0
1619785210000|2021-04-30 12:20:10|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1619785220000|2021-04-30 12:20:20|6869.29|6869.29|6869.66|6869.66|6869.66|6869.66|6869.29|6869.29|0
1619785230000|2021-04-30 12:20:30|6870.01|6870.01|6870.36|6870.36|6870.36|6870.36|6870.01|6870.01|0
1619785260000|2021-04-30 12:21:00|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1619785270000|2021-04-30 12:21:10|6869.31|6869.31|6869.8|6869.8|6869.8|6869.8|6869.31|6869.31|0
1619785300000|2021-04-30 12:21:40|6869.43|6869.43|6869.61|6869.61|6869.61|6869.61|6869.43|6869.43|0
1619785320000|2021-04-30 12:22:00|6869.96|6869.96|6870.32|6870.32|6870.32|6870.32|6869.96|6869.96|0
1619785330000|2021-04-30 12:22:10|6869.83|6869.83|6870.6|6870.6|6870.6|6870.6|6869.34|6869.34|0
1619785360000|2021-04-30 12:22:40|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1619785370000|2021-04-30 12:22:50|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|0
1619785450000|2021-04-30 12:24:10|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1619785490000|2021-04-30 12:24:50|6870.06|6870.06|6870.41|6870.41|6870.41|6870.41|6870.06|6870.06|0
1619785540000|2021-04-30 12:25:40|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1619785560000|2021-04-30 12:26:00|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1619785570000|2021-04-30 12:26:10|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1619785600000|2021-04-30 12:26:40|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1619785620000|2021-04-30 12:27:00|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1619785650000|2021-04-30 12:27:30|6871.67|6871.67|6872.02|6872.02|6872.02|6872.02|6871.67|6871.67|0
1619785660000|2021-04-30 12:27:40|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1619785670000|2021-04-30 12:27:50|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1619785690000|2021-04-30 12:28:10|6871.64|6871.64|6871.07|6871.07|6871.64|6871.64|6871.07|6871.07|0
1619785700000|2021-04-30 12:28:20|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1619785710000|2021-04-30 12:28:30|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1619785740000|2021-04-30 12:29:00|6871.29|6871.29|6871.64|6871.64|6871.64|6871.64|6871.29|6871.29|0
1619785750000|2021-04-30 12:29:10|6871.29|6871.29|6871.58|6871.58|6871.58|6871.58|6871.29|6871.29|0
1619785780000|2021-04-30 12:29:40|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1619785790000|2021-04-30 12:29:50|6872.82|6872.82|6873.1|6873.1|6873.31|6873.31|6872.82|6872.82|0
1619785800000|2021-04-30 12:30:00|6873.47|6873.47|6873.82|6873.82|6873.82|6873.82|6873.47|6873.47|0
1619785810000|2021-04-30 12:30:10|6874.17|6874.17|6875.22|6875.22|6875.22|6875.22|6874.17|6874.17|0
1619785820000|2021-04-30 12:30:20|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1619785840000|2021-04-30 12:30:40|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1619785850000|2021-04-30 12:30:50|6874.19|6874.19|6874.03|6874.03|6874.19|6874.19|6873.84|6873.84|0
1619785860000|2021-04-30 12:31:00|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.28|6873.28|0
1619785880000|2021-04-30 12:31:20|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1619785900000|2021-04-30 12:31:40|6874.21|6874.21|6874.56|6874.56|6874.56|6874.56|6874.21|6874.21|0
1619785930000|2021-04-30 12:32:10|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1619785940000|2021-04-30 12:32:20|6874.38|6874.38|6874.4|6874.4|6874.93|6874.93|6874.38|6874.38|0
1619785970000|2021-04-30 12:32:50|6874.75|6874.75|6875.1|6875.1|6875.1|6875.1|6874.75|6874.75|0
1619785980000|2021-04-30 12:33:00|6876.6|6876.6|6877.09|6877.09|6877.09|6877.09|6876.6|6876.6|0
1619785990000|2021-04-30 12:33:10|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1619786030000|2021-04-30 12:33:50|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1619786040000|2021-04-30 12:34:00|6877.1|6877.1|6876.71|6876.71|6877.1|6877.1|6876.36|6876.36|0
1619786090000|2021-04-30 12:34:50|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1619786100000|2021-04-30 12:35:00|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1619786110000|2021-04-30 12:35:10|6876.38|6876.38|6876.87|6876.87|6876.87|6876.87|6876.38|6876.38|0
1619786130000|2021-04-30 12:35:30|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1619786150000|2021-04-30 12:35:50|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1619786160000|2021-04-30 12:36:00|6879.2|6879.2|6879.57|6879.57|6879.57|6879.57|6879.2|6879.2|0
1619786180000|2021-04-30 12:36:20|6879.94|6879.94|6880.64|6880.64|6880.99|6880.99|6879.94|6879.94|0
1619786190000|2021-04-30 12:36:30|6880.83|6880.83|6880.27|6880.27|6881.31|6881.31|6880.27|6880.27|0
1619786210000|2021-04-30 12:36:50|6880.08|6880.08|6880.45|6880.45|6880.45|6880.45|6880.08|6880.08|0
1619786220000|2021-04-30 12:37:00|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1619786230000|2021-04-30 12:37:10|6880.45|6880.45|6880.8|6880.8|6880.8|6880.8|6880.45|6880.45|0
1619786240000|2021-04-30 12:37:20|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1619786260000|2021-04-30 12:37:40|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|0
1619786270000|2021-04-30 12:37:50|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1619786280000|2021-04-30 12:38:00|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1619786290000|2021-04-30 12:38:10|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1619786300000|2021-04-30 12:38:20|6879.34|6879.34|6879.32|6879.32|6879.34|6879.34|6878.97|6878.97|0
1619786310000|2021-04-30 12:38:30|6879.51|6879.51|6878.8|6878.8|6879.51|6879.51|6878.8|6878.8|0
1619786320000|2021-04-30 12:38:40|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1619786330000|2021-04-30 12:38:50|6878.15|6878.15|6876.91|6876.91|6878.15|6878.15|6876.91|6876.91|0
1619786340000|2021-04-30 12:39:00|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1619786350000|2021-04-30 12:39:10|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1619786370000|2021-04-30 12:39:30|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1619786380000|2021-04-30 12:39:40|6876.94|6876.94|6878.27|6878.27|6878.27|6878.27|6876.59|6876.59|0
1619786390000|2021-04-30 12:39:50|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|0
1619786400000|2021-04-30 12:40:00|6878.27|6878.27|6878.3|6878.3|6878.3|6878.3|6877.93|6877.93|0
1619786420000|2021-04-30 12:40:20|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1619786450000|2021-04-30 12:40:50|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|0
1619786470000|2021-04-30 12:41:10|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1619786490000|2021-04-30 12:41:30|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6876.86|6876.86|0
1619786500000|2021-04-30 12:41:40|6877.7|6877.7|6878.18|6878.18|6878.18|6878.18|6877.7|6877.7|0
1619786510000|2021-04-30 12:41:50|6877.83|6877.83|6877.83|6877.83|6879.23|6879.23|6877.83|6877.83|0
1619786550000|2021-04-30 12:42:30|6877.55|6877.55|6877.2|6877.2|6877.55|6877.55|6877.2|6877.2|0
1619786590000|2021-04-30 12:43:10|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1619786640000|2021-04-30 12:44:00|6877.85|6877.85|6878.04|6878.04|6878.04|6878.04|6877.85|6877.85|0
1619786670000|2021-04-30 12:44:30|6878.33|6878.33|6878.81|6878.81|6878.81|6878.81|6878.33|6878.33|0
1619786690000|2021-04-30 12:44:50|6879.1|6879.1|6879.8|6879.8|6879.8|6879.8|6879.1|6879.1|0
1619786710000|2021-04-30 12:45:10|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|0
1619786720000|2021-04-30 12:45:20|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1619786730000|2021-04-30 12:45:30|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1619786770000|2021-04-30 12:46:10|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1619786810000|2021-04-30 12:46:50|6879.9|6879.9|6878.92|6878.92|6879.9|6879.9|6878.92|6878.92|0
1619786820000|2021-04-30 12:47:00|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1619786870000|2021-04-30 12:47:50|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1619786880000|2021-04-30 12:48:00|6878.54|6878.54|6878.52|6878.52|6878.54|6878.54|6878.17|6878.17|0
1619786940000|2021-04-30 12:49:00|6878.8|6878.8|6879.16|6879.16|6879.16|6879.16|6878.8|6878.8|0
1619786950000|2021-04-30 12:49:10|6879.86|6879.86|6880.21|6880.21|6880.91|6880.91|6879.51|6879.51|0
1619786960000|2021-04-30 12:49:20|6880.56|6880.56|6882.24|6882.24|6882.24|6882.24|6880.21|6880.21|0
1619786970000|2021-04-30 12:49:30|6882.95|6882.95|6883.3|6883.3|6883.3|6883.3|6882.95|6882.95|0
1619786980000|2021-04-30 12:49:40|6883.65|6883.65|6883.51|6883.51|6884|6884|6883.51|6883.51|0
1619786990000|2021-04-30 12:49:50|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1619787010000|2021-04-30 12:50:10|6884.58|6884.58|6883.46|6883.46|6884.58|6884.58|6883.46|6883.46|0
1619787020000|2021-04-30 12:50:20|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1619787040000|2021-04-30 12:50:40|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1619787060000|2021-04-30 12:51:00|6883.75|6883.75|6884.45|6884.45|6884.45|6884.45|6883.39|6883.39|0
1619787070000|2021-04-30 12:51:10|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1619787100000|2021-04-30 12:51:40|6884.5|6884.5|6884.15|6884.15|6884.5|6884.5|6884.15|6884.15|0
1619787110000|2021-04-30 12:51:50|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.39|6882.39|0
1619787120000|2021-04-30 12:52:00|6883.09|6883.09|6882.91|6882.91|6883.09|6883.09|6882.72|6882.72|0
1619787130000|2021-04-30 12:52:10|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1619787170000|2021-04-30 12:52:50|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|0
1619787180000|2021-04-30 12:53:00|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1619787190000|2021-04-30 12:53:10|6880.01|6880.01|6878.99|6878.99|6880.01|6880.01|6878.75|6878.75|0
1619787210000|2021-04-30 12:53:30|6879.69|6879.69|6879.74|6879.74|6880.23|6880.23|6879.69|6879.69|0
1619787290000|2021-04-30 12:54:50|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1619787310000|2021-04-30 12:55:10|6879.67|6879.67|6880.37|6880.37|6880.37|6880.37|6879.67|6879.67|0
1619787360000|2021-04-30 12:56:00|6880.72|6880.72|6881.42|6881.42|6881.77|6881.77|6880.72|6880.72|0
1619787400000|2021-04-30 12:56:40|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1619787410000|2021-04-30 12:56:50|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|0
1619787420000|2021-04-30 12:57:00|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1619787430000|2021-04-30 12:57:10|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1619787440000|2021-04-30 12:57:20|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|0
1619787450000|2021-04-30 12:57:30|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1619787460000|2021-04-30 12:57:40|6883.27|6883.27|6883.97|6883.97|6883.97|6883.97|6883.27|6883.27|0
1619787470000|2021-04-30 12:57:50|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1619787480000|2021-04-30 12:58:00|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1619787570000|2021-04-30 12:59:30|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1619787590000|2021-04-30 12:59:50|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1619787610000|2021-04-30 13:00:10|6882.12|6882.12|6881.84|6881.84|6882.12|6882.12|6881.84|6881.84|0
1619787670000|2021-04-30 13:01:10|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1619787690000|2021-04-30 13:01:30|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1619787700000|2021-04-30 13:01:40|6881.14|6881.14|6882.89|6882.89|6882.89|6882.89|6881.14|6881.14|0
1619787710000|2021-04-30 13:01:50|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1619787720000|2021-04-30 13:02:00|6882.89|6882.89|6882.54|6882.54|6882.89|6882.89|6882.54|6882.54|0
1619787730000|2021-04-30 13:02:10|6882.05|6882.05|6882.4|6882.4|6882.4|6882.4|6882.05|6882.05|0
1619787740000|2021-04-30 13:02:20|6882.78|6882.78|6883.52|6883.52|6883.52|6883.52|6882.59|6882.59|0
1619787750000|2021-04-30 13:02:30|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1619787760000|2021-04-30 13:02:40|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1619787770000|2021-04-30 13:02:50|6882.18|6882.18|6881.83|6881.83|6882.18|6882.18|6881.83|6881.83|0
1619787780000|2021-04-30 13:03:00|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1619787790000|2021-04-30 13:03:10|6881.29|6881.29|6881.01|6881.01|6881.29|6881.29|6881.01|6881.01|0
1619787810000|2021-04-30 13:03:30|6880.63|6880.63|6879.91|6879.91|6880.63|6880.63|6879.91|6879.91|0
1619787820000|2021-04-30 13:03:40|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1619787850000|2021-04-30 13:04:10|6879.18|6879.18|6878.13|6878.13|6879.18|6879.18|6878.13|6878.13|0
1619787880000|2021-04-30 13:04:40|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1619787890000|2021-04-30 13:04:50|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6877.76|6877.76|0
1619787900000|2021-04-30 13:05:00|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1619787910000|2021-04-30 13:05:10|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1619787920000|2021-04-30 13:05:20|6878.29|6878.29|6877.92|6877.92|6878.29|6878.29|6877.92|6877.92|0
1619787930000|2021-04-30 13:05:30|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1619787940000|2021-04-30 13:05:40|6876.8|6876.8|6876.51|6876.51|6876.8|6876.8|6876.51|6876.51|0
1619788020000|2021-04-30 13:07:00|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1619788040000|2021-04-30 13:07:20|6875.81|6875.81|6875.46|6875.46|6875.81|6875.81|6875.46|6875.46|0
1619788050000|2021-04-30 13:07:30|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|0
1619788060000|2021-04-30 13:07:40|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1619788080000|2021-04-30 13:08:00|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1619788090000|2021-04-30 13:08:10|6874.41|6874.41|6873.38|6873.38|6874.41|6874.41|6873.38|6873.38|0
1619788100000|2021-04-30 13:08:20|6873.66|6873.66|6873.38|6873.38|6873.66|6873.66|6873.38|6873.38|0
1619788120000|2021-04-30 13:08:40|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1619788130000|2021-04-30 13:08:50|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1619788140000|2021-04-30 13:09:00|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1619788180000|2021-04-30 13:09:40|6874.21|6874.21|6873.86|6873.86|6874.21|6874.21|6873.86|6873.86|0
1619788200000|2021-04-30 13:10:00|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|0
1619788220000|2021-04-30 13:10:20|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1619788250000|2021-04-30 13:10:50|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1619788260000|2021-04-30 13:11:00|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1619788290000|2021-04-30 13:11:30|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1619788300000|2021-04-30 13:11:40|6872.95|6872.95|6872.77|6872.77|6872.95|6872.95|6872.77|6872.77|0
1619788320000|2021-04-30 13:12:00|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1619788330000|2021-04-30 13:12:10|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1619788360000|2021-04-30 13:12:40|6873.98|6873.98|6874.33|6874.33|6874.33|6874.33|6873.98|6873.98|0
1619788370000|2021-04-30 13:12:50|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1619788400000|2021-04-30 13:13:20|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1619788410000|2021-04-30 13:13:30|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1619788420000|2021-04-30 13:13:40|6872.66|6872.66|6871.92|6871.92|6872.66|6872.66|6871.92|6871.92|0
1619788430000|2021-04-30 13:13:50|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1619788440000|2021-04-30 13:14:00|6872.4|6872.4|6872.4|6872.4|6872.68|6872.68|6872.4|6872.4|0
1619788450000|2021-04-30 13:14:10|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1619788460000|2021-04-30 13:14:20|6873.28|6873.28|6876|6876|6876|6876|6873.28|6873.28|0
1619788480000|2021-04-30 13:14:40|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1619788490000|2021-04-30 13:14:50|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1619788500000|2021-04-30 13:15:00|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1619788510000|2021-04-30 13:15:10|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1619788530000|2021-04-30 13:15:30|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1619788550000|2021-04-30 13:15:50|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1619788560000|2021-04-30 13:16:00|6876.74|6876.74|6875.9|6875.9|6876.74|6876.74|6875.9|6875.9|0
1619788590000|2021-04-30 13:16:30|6875.26|6875.26|6874.35|6874.35|6875.26|6875.26|6874.35|6874.35|0
1619788610000|2021-04-30 13:16:50|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1619788630000|2021-04-30 13:17:10|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1619788650000|2021-04-30 13:17:30|6874.19|6874.19|6874.89|6874.89|6874.89|6874.89|6874.19|6874.19|0
1619788680000|2021-04-30 13:18:00|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1619788700000|2021-04-30 13:18:20|6873.71|6873.71|6873.36|6873.36|6873.71|6873.71|6873.36|6873.36|0
1619788740000|2021-04-30 13:19:00|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1619788750000|2021-04-30 13:19:10|6874.2|6874.2|6874.2|6874.2|6874.55|6874.55|6874.2|6874.2|0
1619788780000|2021-04-30 13:19:40|6875.32|6875.32|6874.97|6874.97|6875.67|6875.67|6874.97|6874.97|0
1619788800000|2021-04-30 13:20:00|6874.62|6874.62|6875.15|6875.15|6875.15|6875.15|6874.62|6874.62|0
1619788810000|2021-04-30 13:20:10|6875.64|6875.64|6876.13|6876.13|6876.13|6876.13|6875.64|6875.64|0
1619788820000|2021-04-30 13:20:20|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1619788830000|2021-04-30 13:20:30|6876.83|6876.83|6877.32|6877.32|6877.32|6877.32|6876.83|6876.83|0
1619788850000|2021-04-30 13:20:50|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1619788860000|2021-04-30 13:21:00|6877.32|6877.32|6876.22|6876.22|6877.32|6877.32|6876.22|6876.22|0
1619788880000|2021-04-30 13:21:20|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1619788930000|2021-04-30 13:22:10|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1619788980000|2021-04-30 13:23:00|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1619789000000|2021-04-30 13:23:20|6878.44|6878.44|6877.95|6877.95|6878.44|6878.44|6877.95|6877.95|0
1619789020000|2021-04-30 13:23:40|6878.3|6878.3|6877.95|6877.95|6878.3|6878.3|6877.95|6877.95|0
1619789030000|2021-04-30 13:23:50|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1619789050000|2021-04-30 13:24:10|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1619789090000|2021-04-30 13:24:50|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1619789110000|2021-04-30 13:25:10|6879.19|6879.19|6879.94|6879.94|6881|6881|6879.19|6879.19|0
1619789140000|2021-04-30 13:25:40|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1619789180000|2021-04-30 13:26:20|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1619789190000|2021-04-30 13:26:30|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1619789200000|2021-04-30 13:26:40|6881.02|6881.02|6881.57|6881.57|6881.57|6881.57|6881.02|6881.02|0
1619789220000|2021-04-30 13:27:00|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1619789240000|2021-04-30 13:27:20|6882.97|6882.97|6883.67|6883.67|6883.67|6883.67|6882.97|6882.97|0
1619789250000|2021-04-30 13:27:30|6882.69|6882.69|6883.18|6883.18|6883.18|6883.18|6882.69|6882.69|0
1619789270000|2021-04-30 13:27:50|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1619789280000|2021-04-30 13:28:00|6882.19|6882.19|6881.91|6881.91|6882.19|6882.19|6881.91|6881.91|0
1619789290000|2021-04-30 13:28:10|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1619789310000|2021-04-30 13:28:30|6881.82|6881.82|6881.64|6881.64|6881.82|6881.82|6881.64|6881.64|0
1619789320000|2021-04-30 13:28:40|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1619789330000|2021-04-30 13:28:50|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1619789340000|2021-04-30 13:29:00|6879.58|6879.58|6879.21|6879.21|6879.58|6879.58|6879.03|6879.03|0
1619789350000|2021-04-30 13:29:10|6878.86|6878.86|6878.16|6878.16|6878.86|6878.86|6878.16|6878.16|0
1619789360000|2021-04-30 13:29:20|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|0
1619789380000|2021-04-30 13:29:40|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1619789400000|2021-04-30 13:30:00|6876.85|6876.85|6882.5|6882.5|6882.85|6882.85|6876.85|6876.85|0
1619789410000|2021-04-30 13:30:10|6882.87|6882.87|6883.2|6883.2|6883.69|6883.69|6882.87|6882.87|0
1619789430000|2021-04-30 13:30:30|6883.02|6883.02|6882.5|6882.5|6883.2|6883.2|6882.5|6882.5|0
1619789440000|2021-04-30 13:30:40|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1619789450000|2021-04-30 13:30:50|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1619789460000|2021-04-30 13:31:00|6882.03|6882.03|6882.38|6882.38|6882.38|6882.38|6882.03|6882.03|0
1619789470000|2021-04-30 13:31:10|6882.73|6882.73|6883.67|6883.67|6885.35|6885.35|6882.73|6882.73|0
1619789480000|2021-04-30 13:31:20|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|0
1619789490000|2021-04-30 13:31:30|6882.97|6882.97|6882.62|6882.62|6882.97|6882.97|6882.62|6882.62|0
1619789520000|2021-04-30 13:32:00|6882.27|6882.27|6882.62|6882.62|6882.62|6882.62|6882.27|6882.27|0
1619789530000|2021-04-30 13:32:10|6882.97|6882.97|6884.36|6884.36|6884.36|6884.36|6882.97|6882.97|0
1619789540000|2021-04-30 13:32:20|6884.55|6884.55|6884.9|6884.9|6884.9|6884.9|6884.55|6884.55|0
1619789550000|2021-04-30 13:32:30|6884.55|6884.55|6884.17|6884.17|6884.55|6884.55|6884.17|6884.17|0
1619789560000|2021-04-30 13:32:40|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1619789570000|2021-04-30 13:32:50|6884.64|6884.64|6884.36|6884.36|6884.64|6884.64|6884.36|6884.36|0
1619789580000|2021-04-30 13:33:00|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|0
1619789600000|2021-04-30 13:33:20|6884.52|6884.52|6884.87|6884.87|6884.87|6884.87|6884.52|6884.52|0
1619789610000|2021-04-30 13:33:30|6885.22|6885.22|6884.74|6884.74|6885.22|6885.22|6884.74|6884.74|0
1619789620000|2021-04-30 13:33:40|6885.22|6885.22|6885.59|6885.59|6885.59|6885.59|6885.22|6885.22|0
1619789630000|2021-04-30 13:33:50|6885.97|6885.97|6887.02|6887.02|6887.02|6887.02|6885.97|6885.97|0
1619789640000|2021-04-30 13:34:00|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1619789650000|2021-04-30 13:34:10|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1619789670000|2021-04-30 13:34:30|6888.01|6888.01|6888.91|6888.91|6888.91|6888.91|6887.66|6887.66|0
1619789700000|2021-04-30 13:35:00|6889.12|6889.12|6889.32|6889.32|6889.32|6889.32|6889.12|6889.12|0
1619789710000|2021-04-30 13:35:10|6889.68|6889.68|6890.03|6890.03|6890.03|6890.03|6889.68|6889.68|0
1619789730000|2021-04-30 13:35:30|6892.27|6892.27|6891.9|6891.9|6892.27|6892.27|6891.9|6891.9|0
1619789750000|2021-04-30 13:35:50|6891.41|6891.41|6891.04|6891.04|6891.41|6891.41|6891.04|6891.04|0
1619789770000|2021-04-30 13:36:10|6890.66|6890.66|6891.36|6891.36|6891.36|6891.36|6890.66|6890.66|0
1619789780000|2021-04-30 13:36:20|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1619789790000|2021-04-30 13:36:30|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1619789800000|2021-04-30 13:36:40|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1619789810000|2021-04-30 13:36:50|6890.45|6890.45|6891.09|6891.09|6891.09|6891.09|6890.45|6890.45|0
1619789820000|2021-04-30 13:37:00|6891.43|6891.43|6893.19|6893.19|6893.19|6893.19|6891.43|6891.43|0
1619789830000|2021-04-30 13:37:10|6893|6893|6893.19|6893.19|6893.19|6893.19|6893|6893|0
1619789840000|2021-04-30 13:37:20|6892.84|6892.84|6892.7|6892.7|6893.18|6893.18|6892.49|6892.49|0
1619789850000|2021-04-30 13:37:30|6892.34|6892.34|6891.36|6891.36|6892.34|6892.34|6891.36|6891.36|0
1619789870000|2021-04-30 13:37:50|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1619789880000|2021-04-30 13:38:00|6890.52|6890.52|6890.17|6890.17|6890.52|6890.52|6890.17|6890.17|0
1619789890000|2021-04-30 13:38:10|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1619789900000|2021-04-30 13:38:20|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1619789910000|2021-04-30 13:38:30|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1619789920000|2021-04-30 13:38:40|6887.98|6887.98|6888.33|6888.33|6888.33|6888.33|6887.98|6887.98|0
1619789940000|2021-04-30 13:39:00|6887.84|6887.84|6887.35|6887.35|6887.84|6887.84|6887.35|6887.35|0
1619789960000|2021-04-30 13:39:20|6887|6887|6885.95|6885.95|6887|6887|6885.95|6885.95|0
1619789990000|2021-04-30 13:39:50|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1619790000000|2021-04-30 13:40:00|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1619790020000|2021-04-30 13:40:20|6884.5|6884.5|6884.85|6884.85|6884.85|6884.85|6884.5|6884.5|0
1619790030000|2021-04-30 13:40:30|6885.2|6885.2|6885.55|6885.55|6885.55|6885.55|6885.2|6885.2|0
1619790050000|2021-04-30 13:40:50|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1619790080000|2021-04-30 13:41:20|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1619790090000|2021-04-30 13:41:30|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|0
1619790100000|2021-04-30 13:41:40|6886.83|6886.83|6887.08|6887.08|6887.08|6887.08|6886.73|6886.73|0
1619790140000|2021-04-30 13:42:20|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1619790150000|2021-04-30 13:42:30|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1619790160000|2021-04-30 13:42:40|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6887.57|6887.57|0
1619790170000|2021-04-30 13:42:50|6887.08|6887.08|6888.05|6888.05|6888.05|6888.05|6886.59|6886.59|0
1619790180000|2021-04-30 13:43:00|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1619790190000|2021-04-30 13:43:10|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1619790200000|2021-04-30 13:43:20|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1619790210000|2021-04-30 13:43:30|6889.7|6889.7|6890.05|6890.05|6890.05|6890.05|6889.7|6889.7|0
1619790220000|2021-04-30 13:43:40|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1619790240000|2021-04-30 13:44:00|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1619790260000|2021-04-30 13:44:20|6890.29|6890.29|6890.1|6890.1|6890.29|6890.29|6890.1|6890.1|0
1619790270000|2021-04-30 13:44:30|6889.92|6889.92|6889.73|6889.73|6889.92|6889.92|6889.55|6889.55|0
1619790280000|2021-04-30 13:44:40|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1619790300000|2021-04-30 13:45:00|6889.73|6889.73|6890.08|6890.08|6890.08|6890.08|6889.73|6889.73|0
1619790310000|2021-04-30 13:45:10|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1619790320000|2021-04-30 13:45:20|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|0
1619790330000|2021-04-30 13:45:30|6892.86|6892.86|6893.35|6893.35|6893.35|6893.35|6892.86|6892.86|0
1619790340000|2021-04-30 13:45:40|6894.05|6894.05|6892.93|6892.93|6894.05|6894.05|6892.93|6892.93|0
1619790350000|2021-04-30 13:45:50|6892.58|6892.58|6892.04|6892.04|6892.58|6892.58|6892.04|6892.04|0
1619790360000|2021-04-30 13:46:00|6892.23|6892.23|6892.51|6892.51|6892.86|6892.86|6892.23|6892.23|0
1619790370000|2021-04-30 13:46:10|6892.7|6892.7|6892.88|6892.88|6892.88|6892.88|6892.7|6892.7|0
1619790390000|2021-04-30 13:46:30|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1619790400000|2021-04-30 13:46:40|6893.19|6893.19|6893.35|6893.35|6893.35|6893.35|6893|6893|0
1619790410000|2021-04-30 13:46:50|6892.6|6892.6|6892.42|6892.42|6892.6|6892.6|6892.42|6892.42|0
1619790420000|2021-04-30 13:47:00|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1619790430000|2021-04-30 13:47:10|6891.71|6891.71|6892.41|6892.41|6892.41|6892.41|6891.71|6891.71|0
1619790460000|2021-04-30 13:47:40|6891.92|6891.92|6891.57|6891.57|6891.92|6891.92|6891.57|6891.57|0
1619790480000|2021-04-30 13:48:00|6891.2|6891.2|6891.16|6891.16|6891.2|6891.2|6890.29|6890.29|0
1619790500000|2021-04-30 13:48:20|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|0
1619790510000|2021-04-30 13:48:30|6890.6|6890.6|6890.41|6890.41|6890.6|6890.6|6890.41|6890.41|0
1619790530000|2021-04-30 13:48:50|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1619790540000|2021-04-30 13:49:00|6892|6892|6892.35|6892.35|6892.35|6892.35|6892|6892|0
1619790550000|2021-04-30 13:49:10|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1619790560000|2021-04-30 13:49:20|6892.35|6892.35|6893.18|6893.18|6893.18|6893.18|6892.35|6892.35|0
1619790570000|2021-04-30 13:49:30|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1619790580000|2021-04-30 13:49:40|6892.48|6892.48|6892.11|6892.11|6892.67|6892.67|6891.93|6891.93|0
1619790590000|2021-04-30 13:49:50|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1619790600000|2021-04-30 13:50:00|6893.35|6893.35|6893.28|6893.28|6894.75|6894.75|6893.28|6893.28|0
1619790610000|2021-04-30 13:50:10|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1619790620000|2021-04-30 13:50:20|6893.96|6893.96|6894.68|6894.68|6894.68|6894.68|6893.96|6893.96|0
1619790630000|2021-04-30 13:50:30|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1619790650000|2021-04-30 13:50:50|6893.84|6893.84|6894.89|6894.89|6894.89|6894.89|6893.84|6893.84|0
1619790660000|2021-04-30 13:51:00|6895.58|6895.58|6895.87|6895.87|6895.87|6895.87|6895.58|6895.58|0
1619790690000|2021-04-30 13:51:30|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1619790710000|2021-04-30 13:51:50|6896.14|6896.14|6895.1|6895.1|6896.14|6896.14|6895.1|6895.1|0
1619790720000|2021-04-30 13:52:00|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|0
1619790730000|2021-04-30 13:52:10|6895.1|6895.1|6896.21|6896.21|6896.21|6896.21|6895.1|6895.1|0
1619790740000|2021-04-30 13:52:20|6895.86|6895.86|6894.2|6894.2|6895.86|6895.86|6894.2|6894.2|0
1619790760000|2021-04-30 13:52:40|6893.91|6893.91|6894.89|6894.89|6894.89|6894.89|6893.91|6893.91|0
1619790770000|2021-04-30 13:52:50|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1619790780000|2021-04-30 13:53:00|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1619790790000|2021-04-30 13:53:10|6895.1|6895.1|6895.63|6895.63|6895.63|6895.63|6895.1|6895.1|0
1619790800000|2021-04-30 13:53:20|6895.98|6895.98|6896.33|6896.33|6896.33|6896.33|6895.98|6895.98|0
1619790810000|2021-04-30 13:53:30|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1619790820000|2021-04-30 13:53:40|6896.31|6896.31|6896.66|6896.66|6896.66|6896.66|6896.31|6896.31|0
1619790830000|2021-04-30 13:53:50|6896.94|6896.94|6897.58|6897.58|6897.58|6897.58|6896.94|6896.94|0
1619790840000|2021-04-30 13:54:00|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1619790850000|2021-04-30 13:54:10|6898.65|6898.65|6898.3|6898.3|6898.65|6898.65|6898.3|6898.3|0
1619790860000|2021-04-30 13:54:20|6899.04|6899.04|6899.75|6899.75|6899.75|6899.75|6899.04|6899.04|0
1619790870000|2021-04-30 13:54:30|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1619790880000|2021-04-30 13:54:40|6899.58|6899.58|6899.29|6899.29|6899.58|6899.58|6899.29|6899.29|0
1619790890000|2021-04-30 13:54:50|6899.67|6899.67|6899.69|6899.69|6900.04|6900.04|6899.67|6899.67|0
1619790900000|2021-04-30 13:55:00|6899.88|6899.88|6900.2|6900.2|6900.58|6900.58|6899.88|6899.88|0
1619790920000|2021-04-30 13:55:20|6899.85|6899.85|6899.16|6899.16|6899.85|6899.85|6899.16|6899.16|0
1619790930000|2021-04-30 13:55:30|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1619790940000|2021-04-30 13:55:40|6899.04|6899.04|6898.34|6898.34|6899.04|6899.04|6898.34|6898.34|0
1619790950000|2021-04-30 13:55:50|6897.97|6897.97|6896.69|6896.69|6897.97|6897.97|6896.69|6896.69|0
1619790960000|2021-04-30 13:56:00|6898.15|6898.15|6898.02|6898.02|6898.15|6898.15|6897.66|6897.66|0
1619790970000|2021-04-30 13:56:10|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1619790980000|2021-04-30 13:56:20|6897.26|6897.26|6896.51|6896.51|6897.26|6897.26|6896.51|6896.51|0
1619791000000|2021-04-30 13:56:40|6896.3|6896.3|6895.6|6895.6|6896.65|6896.65|6895.6|6895.6|0
1619791020000|2021-04-30 13:57:00|6895.97|6895.97|6896.32|6896.32|6896.32|6896.32|6895.97|6895.97|0
1619791030000|2021-04-30 13:57:10|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1619791050000|2021-04-30 13:57:30|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1619791070000|2021-04-30 13:57:50|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1619791080000|2021-04-30 13:58:00|6896.3|6896.3|6896.65|6896.65|6896.65|6896.65|6896.3|6896.3|0
1619791100000|2021-04-30 13:58:20|6896.3|6896.3|6896.79|6896.79|6896.79|6896.79|6896.3|6896.3|0
1619791110000|2021-04-30 13:58:30|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1619791140000|2021-04-30 13:59:00|6897.63|6897.63|6897.09|6897.09|6897.63|6897.63|6897.09|6897.09|0
1619791170000|2021-04-30 13:59:30|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1619791180000|2021-04-30 13:59:40|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1619791190000|2021-04-30 13:59:50|6898.42|6898.42|6897.7|6897.7|6898.42|6898.42|6897.7|6897.7|0
1619791200000|2021-04-30 14:00:00|6897.35|6897.35|6898.06|6898.06|6898.06|6898.06|6897.35|6897.35|0
1619791210000|2021-04-30 14:00:10|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1619791220000|2021-04-30 14:00:20|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1619791260000|2021-04-30 14:01:00|6899.86|6899.86|6900.05|6900.05|6900.05|6900.05|6899.86|6899.86|0
1619791300000|2021-04-30 14:01:40|6900.4|6900.4|6899.42|6899.42|6900.4|6900.4|6899.42|6899.42|0
1619791310000|2021-04-30 14:01:50|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1619791320000|2021-04-30 14:02:00|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1619791330000|2021-04-30 14:02:10|6899.77|6899.77|6900.12|6900.12|6900.12|6900.12|6899.77|6899.77|0
1619791340000|2021-04-30 14:02:20|6900.87|6900.87|6901.05|6901.05|6901.05|6901.05|6900.68|6900.68|0
1619791350000|2021-04-30 14:02:30|6900.7|6900.7|6900.33|6900.33|6900.7|6900.7|6900.33|6900.33|0
1619791370000|2021-04-30 14:02:50|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1619791400000|2021-04-30 14:03:20|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1619791410000|2021-04-30 14:03:30|6900.68|6900.68|6900.33|6900.33|6900.68|6900.68|6900.33|6900.33|0
1619791420000|2021-04-30 14:03:40|6900.51|6900.51|6900.87|6900.87|6900.87|6900.87|6900.51|6900.51|0
1619791430000|2021-04-30 14:03:50|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1619791440000|2021-04-30 14:04:00|6901.57|6901.57|6901.92|6901.92|6901.92|6901.92|6901.57|6901.57|0
1619791450000|2021-04-30 14:04:10|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1619791460000|2021-04-30 14:04:20|6903.74|6903.74|6904.44|6904.44|6904.44|6904.44|6903.74|6903.74|0
1619791500000|2021-04-30 14:05:00|6904.63|6904.63|6904.98|6904.98|6904.98|6904.98|6904.63|6904.63|0
1619791530000|2021-04-30 14:05:30|6904.61|6904.61|6904.79|6904.79|6904.79|6904.79|6904.61|6904.61|0
1619791540000|2021-04-30 14:05:40|6905.49|6905.49|6905.78|6905.78|6905.78|6905.78|6905.49|6905.49|0
1619791550000|2021-04-30 14:05:50|6905.42|6905.42|6904.72|6904.72|6905.42|6905.42|6904.72|6904.72|0
1619791570000|2021-04-30 14:06:10|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1619791580000|2021-04-30 14:06:20|6903.88|6903.88|6902.9|6902.9|6903.88|6903.88|6902.9|6902.9|0
1619791590000|2021-04-30 14:06:30|6901.85|6901.85|6901.5|6901.5|6901.85|6901.85|6901.5|6901.5|0
1619791600000|2021-04-30 14:06:40|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1619791610000|2021-04-30 14:06:50|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|0
1619791620000|2021-04-30 14:07:00|6901.45|6901.45|6900.71|6900.71|6901.45|6901.45|6900.71|6900.71|0
1619791650000|2021-04-30 14:07:30|6901.08|6901.08|6900.73|6900.73|6901.08|6901.08|6900.73|6900.73|0
1619791660000|2021-04-30 14:07:40|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1619791670000|2021-04-30 14:07:50|6900.73|6900.73|6901.08|6901.08|6901.08|6901.08|6900.73|6900.73|0
1619791680000|2021-04-30 14:08:00|6900.73|6900.73|6898.49|6898.49|6901.08|6901.08|6898.49|6898.49|0
1619791700000|2021-04-30 14:08:20|6898.21|6898.21|6897.5|6897.5|6898.21|6898.21|6897.5|6897.5|0
1619791710000|2021-04-30 14:08:30|6896.8|6896.8|6897.5|6897.5|6897.5|6897.5|6896.8|6896.8|0
1619791730000|2021-04-30 14:08:50|6897.99|6897.99|6897.7|6897.7|6897.99|6897.99|6897.7|6897.7|0
1619791740000|2021-04-30 14:09:00|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1619791750000|2021-04-30 14:09:10|6897.7|6897.7|6897.99|6897.99|6897.99|6897.99|6897.7|6897.7|0
1619791760000|2021-04-30 14:09:20|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|0
1619791780000|2021-04-30 14:09:40|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|0
1619791790000|2021-04-30 14:09:50|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1619791820000|2021-04-30 14:10:20|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1619791830000|2021-04-30 14:10:30|6896.13|6896.13|6896.42|6896.42|6896.42|6896.42|6896.13|6896.13|0
1619791840000|2021-04-30 14:10:40|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1619791850000|2021-04-30 14:10:50|6897.14|6897.14|6896.96|6896.96|6897.14|6897.14|6896.96|6896.96|0
1619791860000|2021-04-30 14:11:00|6896.26|6896.26|6896.26|6896.26|6896.61|6896.61|6896.26|6896.26|0
1619791870000|2021-04-30 14:11:10|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1619791880000|2021-04-30 14:11:20|6896.05|6896.05|6896.43|6896.43|6896.43|6896.43|6896.05|6896.05|0
1619791910000|2021-04-30 14:11:50|6896.14|6896.14|6894.74|6894.74|6896.14|6896.14|6894.74|6894.74|0
1619791920000|2021-04-30 14:12:00|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|0
1619791940000|2021-04-30 14:12:20|6894.01|6894.01|6892.97|6892.97|6894.01|6894.01|6892.97|6892.97|0
1619791970000|2021-04-30 14:12:50|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1619791980000|2021-04-30 14:13:00|6892.02|6892.02|6889.4|6889.4|6892.02|6892.02|6889.4|6889.4|0
1619791990000|2021-04-30 14:13:10|6889.04|6889.04|6888.65|6888.65|6889.04|6889.04|6888.65|6888.65|0
1619792010000|2021-04-30 14:13:30|6886.21|6886.21|6885.08|6885.08|6886.21|6886.21|6885.08|6885.08|0
1619792020000|2021-04-30 14:13:40|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|0
1619792030000|2021-04-30 14:13:50|6884.04|6884.04|6883.62|6883.62|6884.04|6884.04|6883.62|6883.62|0
1619792040000|2021-04-30 14:14:00|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1619792070000|2021-04-30 14:14:30|6882.9|6882.9|6882.18|6882.18|6882.9|6882.9|6882.18|6882.18|0
1619792080000|2021-04-30 14:14:40|6881.48|6881.48|6881.13|6881.13|6881.48|6881.48|6881.13|6881.13|0
1619792100000|2021-04-30 14:15:00|6880.78|6880.78|6880.45|6880.45|6880.78|6880.78|6880.08|6880.08|0
1619792120000|2021-04-30 14:15:20|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1619792130000|2021-04-30 14:15:30|6881.67|6881.67|6883.35|6883.35|6883.64|6883.64|6881.67|6881.67|0
1619792150000|2021-04-30 14:15:50|6883|6883|6883|6883|6883|6883|6883|6883|0
1619792200000|2021-04-30 14:16:40|6882.3|6882.3|6881.44|6881.44|6882.3|6882.3|6881.44|6881.44|0
1619792210000|2021-04-30 14:16:50|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1619792220000|2021-04-30 14:17:00|6880.9|6880.9|6881.6|6881.6|6881.6|6881.6|6880.9|6880.9|0
1619792230000|2021-04-30 14:17:10|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1619792240000|2021-04-30 14:17:20|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1619792250000|2021-04-30 14:17:30|6879|6879|6879.38|6879.38|6879.38|6879.38|6879|6879|0
1619792270000|2021-04-30 14:17:50|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1619792280000|2021-04-30 14:18:00|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1619792290000|2021-04-30 14:18:10|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1619792300000|2021-04-30 14:18:20|6877.37|6877.37|6876.42|6876.42|6877.37|6877.37|6876.42|6876.42|0
1619792340000|2021-04-30 14:19:00|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1619792350000|2021-04-30 14:19:10|6875.88|6875.88|6875.25|6875.25|6875.88|6875.88|6874.76|6874.76|0
1619792360000|2021-04-30 14:19:20|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1619792370000|2021-04-30 14:19:30|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1619792390000|2021-04-30 14:19:50|6874.96|6874.96|6874.67|6874.67|6874.96|6874.96|6874.67|6874.67|0
1619792400000|2021-04-30 14:20:00|6875.02|6875.02|6875.23|6875.23|6875.23|6875.23|6874.67|6874.67|0
1619792410000|2021-04-30 14:20:10|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1619792420000|2021-04-30 14:20:20|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1619792480000|2021-04-30 14:21:20|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1619792490000|2021-04-30 14:21:30|6876.96|6876.96|6877.15|6877.15|6877.15|6877.15|6876.96|6876.96|0
1619792500000|2021-04-30 14:21:40|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|0
1619792520000|2021-04-30 14:22:00|6877.68|6877.68|6878.05|6878.05|6878.05|6878.05|6877.68|6877.68|0
1619792530000|2021-04-30 14:22:10|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1619792560000|2021-04-30 14:22:40|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1619792570000|2021-04-30 14:22:50|6877.5|6877.5|6878.43|6878.43|6878.71|6878.71|6877.5|6877.5|0
1619792580000|2021-04-30 14:23:00|6878.92|6878.92|6878.34|6878.34|6878.92|6878.92|6878.34|6878.34|0
1619792590000|2021-04-30 14:23:10|6877.78|6877.78|6877.24|6877.24|6877.78|6877.78|6877.24|6877.24|0
1619792610000|2021-04-30 14:23:30|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1619792620000|2021-04-30 14:23:40|6877.68|6877.68|6876.63|6876.63|6877.68|6877.68|6876.63|6876.63|0
1619792640000|2021-04-30 14:24:00|6877.68|6877.68|6877.49|6877.49|6877.68|6877.68|6877.49|6877.49|0
1619792650000|2021-04-30 14:24:10|6877.14|6877.14|6876.45|6876.45|6877.14|6877.14|6876.45|6876.45|0
1619792660000|2021-04-30 14:24:20|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1619792670000|2021-04-30 14:24:30|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1619792680000|2021-04-30 14:24:40|6876.02|6876.02|6875.32|6875.32|6876.02|6876.02|6875.32|6875.32|0
1619792720000|2021-04-30 14:25:20|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1619792730000|2021-04-30 14:25:30|6874.58|6874.58|6875.27|6875.27|6875.27|6875.27|6874.58|6874.58|0
1619792740000|2021-04-30 14:25:40|6875.62|6875.62|6875.13|6875.13|6875.62|6875.62|6875.13|6875.13|0
1619792750000|2021-04-30 14:25:50|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1619792760000|2021-04-30 14:26:00|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1619792770000|2021-04-30 14:26:10|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1619792780000|2021-04-30 14:26:20|6875.17|6875.17|6875.63|6875.63|6875.63|6875.63|6874.88|6874.88|0
1619792800000|2021-04-30 14:26:40|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1619792810000|2021-04-30 14:26:50|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1619792830000|2021-04-30 14:27:10|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1619792840000|2021-04-30 14:27:20|6876|6876|6876|6876|6876|6876|6876|6876|0
1619792850000|2021-04-30 14:27:30|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1619792870000|2021-04-30 14:27:50|6876.41|6876.41|6879.5|6879.5|6879.5|6879.5|6876.41|6876.41|0
1619792880000|2021-04-30 14:28:00|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1619792890000|2021-04-30 14:28:10|6879.5|6879.5|6880.2|6880.2|6880.2|6880.2|6879.5|6879.5|0
1619792900000|2021-04-30 14:28:20|6880.55|6880.55|6880.9|6880.9|6880.9|6880.9|6880.55|6880.55|0
1619792920000|2021-04-30 14:28:40|6881.39|6881.39|6880.69|6880.69|6881.39|6881.39|6880.69|6880.69|0
1619792940000|2021-04-30 14:29:00|6881.04|6881.04|6882.75|6882.75|6882.75|6882.75|6881.04|6881.04|0
1619792950000|2021-04-30 14:29:10|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1619792960000|2021-04-30 14:29:20|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1619792980000|2021-04-30 14:29:40|6881.33|6881.33|6880.34|6880.34|6881.33|6881.33|6880.34|6880.34|0
1619793010000|2021-04-30 14:30:10|6880.55|6880.55|6880.47|6880.47|6880.76|6880.76|6880.47|6880.47|0
1619793020000|2021-04-30 14:30:20|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1619793030000|2021-04-30 14:30:30|6881.03|6881.03|6880.5|6880.5|6881.03|6881.03|6880.5|6880.5|0
1619793050000|2021-04-30 14:30:50|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1619793070000|2021-04-30 14:31:10|6881.34|6881.34|6882.11|6882.11|6882.11|6882.11|6881.34|6881.34|0
1619793100000|2021-04-30 14:31:40|6882.46|6882.46|6884.12|6884.12|6884.12|6884.12|6882.46|6882.46|0
1619793110000|2021-04-30 14:31:50|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1619793120000|2021-04-30 14:32:00|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|0
1619793140000|2021-04-30 14:32:20|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1619793170000|2021-04-30 14:32:50|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1619793180000|2021-04-30 14:33:00|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1619793200000|2021-04-30 14:33:20|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1619793210000|2021-04-30 14:33:30|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1619793240000|2021-04-30 14:34:00|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1619793250000|2021-04-30 14:34:10|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1619793280000|2021-04-30 14:34:40|6883.05|6883.05|6883.06|6883.06|6883.06|6883.06|6882.71|6882.71|0
1619793290000|2021-04-30 14:34:50|6884.18|6884.18|6885.9|6885.9|6885.9|6885.9|6884.18|6884.18|0
1619793300000|2021-04-30 14:35:00|6886.96|6886.96|6887.44|6887.44|6887.44|6887.44|6886.96|6886.96|0
1619793310000|2021-04-30 14:35:10|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1619793330000|2021-04-30 14:35:30|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1619793340000|2021-04-30 14:35:40|6888.92|6888.92|6889.75|6889.75|6889.75|6889.75|6888.92|6888.92|0
1619793350000|2021-04-30 14:35:50|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1619793360000|2021-04-30 14:36:00|6890.53|6890.53|6890.39|6890.39|6890.53|6890.53|6890.04|6890.04|0
1619793370000|2021-04-30 14:36:10|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1619793380000|2021-04-30 14:36:20|6890.7|6890.7|6890.21|6890.21|6890.7|6890.7|6890.21|6890.21|0
1619793390000|2021-04-30 14:36:30|6890|6890|6889.11|6889.11|6890|6890|6888.55|6888.55|0
1619793400000|2021-04-30 14:36:40|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1619793410000|2021-04-30 14:36:50|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1619793420000|2021-04-30 14:37:00|6887.96|6887.96|6887.77|6887.77|6887.96|6887.96|6887.77|6887.77|0
1619793430000|2021-04-30 14:37:10|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1619793450000|2021-04-30 14:37:30|6887.61|6887.61|6885.87|6885.87|6887.61|6887.61|6885.87|6885.87|0
1619793460000|2021-04-30 14:37:40|6885.5|6885.5|6883.24|6883.24|6885.69|6885.69|6883.24|6883.24|0
1619793470000|2021-04-30 14:37:50|6883.05|6883.05|6882.35|6882.35|6883.05|6883.05|6882.35|6882.35|0
1619793480000|2021-04-30 14:38:00|6882|6882|6881.72|6881.72|6882|6882|6881.72|6881.72|0
1619793500000|2021-04-30 14:38:20|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|0
1619793510000|2021-04-30 14:38:30|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1619793530000|2021-04-30 14:38:50|6882.22|6882.22|6882.76|6882.76|6882.76|6882.76|6882.22|6882.22|0
1619793540000|2021-04-30 14:39:00|6883.11|6883.11|6882.41|6882.41|6883.11|6883.11|6882.06|6882.06|0
1619793550000|2021-04-30 14:39:10|6882.76|6882.76|6881.77|6881.77|6882.76|6882.76|6881.71|6881.71|0
1619793560000|2021-04-30 14:39:20|6882.11|6882.11|6884.17|6884.17|6884.17|6884.17|6882.11|6882.11|0
1619793580000|2021-04-30 14:39:40|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1619793590000|2021-04-30 14:39:50|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1619793600000|2021-04-30 14:40:00|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1619793630000|2021-04-30 14:40:30|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1619793640000|2021-04-30 14:40:40|6886.64|6886.64|6887.27|6887.27|6887.27|6887.27|6886.64|6886.64|0
1619793650000|2021-04-30 14:40:50|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1619793660000|2021-04-30 14:41:00|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1619793670000|2021-04-30 14:41:10|6887.46|6887.46|6886.76|6886.76|6887.46|6887.46|6886.76|6886.76|0
1619793680000|2021-04-30 14:41:20|6886.57|6886.57|6886.86|6886.86|6887.15|6887.15|6886.57|6886.57|0
1619793690000|2021-04-30 14:41:30|6887.21|6887.21|6888.26|6888.26|6888.26|6888.26|6887.21|6887.21|0
1619793740000|2021-04-30 14:42:20|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1619793750000|2021-04-30 14:42:30|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1619793770000|2021-04-30 14:42:50|6892.09|6892.09|6891.74|6891.74|6892.09|6892.09|6891.74|6891.74|0
1619793780000|2021-04-30 14:43:00|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1619793790000|2021-04-30 14:43:10|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1619793800000|2021-04-30 14:43:20|6891.94|6891.94|6891.56|6891.56|6891.94|6891.94|6891.56|6891.56|0
1619793820000|2021-04-30 14:43:40|6891.19|6891.19|6890.7|6890.7|6891.19|6891.19|6890.7|6890.7|0
1619793830000|2021-04-30 14:43:50|6891.07|6891.07|6890.89|6890.89|6891.07|6891.07|6890.89|6890.89|0
1619793840000|2021-04-30 14:44:00|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1619793850000|2021-04-30 14:44:10|6890.38|6890.38|6890.73|6890.73|6890.73|6890.73|6890.38|6890.38|0
1619793860000|2021-04-30 14:44:20|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1619793870000|2021-04-30 14:44:30|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1619793880000|2021-04-30 14:44:40|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1619793900000|2021-04-30 14:45:00|6891.72|6891.72|6892.5|6892.5|6892.5|6892.5|6891.72|6891.72|0
1619793910000|2021-04-30 14:45:10|6892.84|6892.84|6893.2|6893.2|6893.2|6893.2|6892.84|6892.84|0
1619793920000|2021-04-30 14:45:20|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1619793930000|2021-04-30 14:45:30|6893.73|6893.73|6893.24|6893.24|6893.73|6893.73|6893.24|6893.24|0
1619793950000|2021-04-30 14:45:50|6895.11|6895.11|6895.07|6895.07|6895.11|6895.11|6894.36|6894.36|0
1619793960000|2021-04-30 14:46:00|6895.35|6895.35|6896.2|6896.2|6896.2|6896.2|6895.35|6895.35|0
1619793970000|2021-04-30 14:46:10|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1619793980000|2021-04-30 14:46:20|6896.93|6896.93|6896.72|6896.72|6896.93|6896.93|6896.72|6896.72|0
1619794000000|2021-04-30 14:46:40|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1619794040000|2021-04-30 14:47:20|6897.26|6897.26|6897.61|6897.61|6897.61|6897.61|6897.26|6897.26|0
1619794060000|2021-04-30 14:47:40|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1619794080000|2021-04-30 14:48:00|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1619794090000|2021-04-30 14:48:10|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1619794100000|2021-04-30 14:48:20|6897.58|6897.58|6896.88|6896.88|6897.58|6897.58|6896.88|6896.88|0
1619794110000|2021-04-30 14:48:30|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1619794130000|2021-04-30 14:48:50|6896.62|6896.62|6896.62|6896.62|6896.97|6896.97|6896.62|6896.62|0
1619794140000|2021-04-30 14:49:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1619794160000|2021-04-30 14:49:20|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|0
1619794170000|2021-04-30 14:49:30|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1619794180000|2021-04-30 14:49:40|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1619794200000|2021-04-30 14:50:00|6895.54|6895.54|6895.37|6895.37|6895.54|6895.54|6895.19|6895.19|0
1619794230000|2021-04-30 14:50:30|6896.5|6896.5|6896.85|6896.85|6896.85|6896.85|6896.5|6896.5|0
1619794250000|2021-04-30 14:50:50|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1619794260000|2021-04-30 14:51:00|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1619794270000|2021-04-30 14:51:10|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1619794280000|2021-04-30 14:51:20|6897.25|6897.25|6897.6|6897.6|6897.6|6897.6|6897.25|6897.25|0
1619794290000|2021-04-30 14:51:30|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1619794300000|2021-04-30 14:51:40|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1619794310000|2021-04-30 14:51:50|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|0
1619794330000|2021-04-30 14:52:10|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1619794340000|2021-04-30 14:52:20|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1619794360000|2021-04-30 14:52:40|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1619794370000|2021-04-30 14:52:50|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1619794380000|2021-04-30 14:53:00|6898.95|6898.95|6898.57|6898.57|6898.95|6898.95|6898.57|6898.57|0
1619794410000|2021-04-30 14:53:30|6898.22|6898.22|6897.87|6897.87|6898.22|6898.22|6897.87|6897.87|0
1619794420000|2021-04-30 14:53:40|6897.52|6897.52|6897.73|6897.73|6897.73|6897.73|6897.17|6897.17|0
1619794440000|2021-04-30 14:54:00|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1619794470000|2021-04-30 14:54:30|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1619794480000|2021-04-30 14:54:40|6898.35|6898.35|6898.84|6898.84|6898.84|6898.84|6898.35|6898.35|0
1619794490000|2021-04-30 14:54:50|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|0
1619794510000|2021-04-30 14:55:10|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1619794520000|2021-04-30 14:55:20|6897.7|6897.7|6898.04|6898.04|6898.04|6898.04|6897.7|6897.7|0
1619794530000|2021-04-30 14:55:30|6898.33|6898.33|6899.32|6899.32|6899.32|6899.32|6898.33|6898.33|0
1619794540000|2021-04-30 14:55:40|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1619794550000|2021-04-30 14:55:50|6900.73|6900.73|6901.08|6901.08|6901.08|6901.08|6900.73|6900.73|0
1619794560000|2021-04-30 14:56:00|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1619794570000|2021-04-30 14:56:10|6901.15|6901.15|6901.28|6901.28|6901.28|6901.28|6900.79|6900.79|0
1619794580000|2021-04-30 14:56:20|6900.93|6900.93|6900.58|6900.58|6900.93|6900.93|6900.58|6900.58|0
1619794590000|2021-04-30 14:56:30|6900.09|6900.09|6901.7|6901.7|6901.7|6901.7|6900.09|6900.09|0
1619794600000|2021-04-30 14:56:40|6902.06|6902.06|6900.91|6900.91|6902.06|6902.06|6900.91|6900.91|0
1619794620000|2021-04-30 14:57:00|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1619794630000|2021-04-30 14:57:10|6900.93|6900.93|6900.29|6900.29|6900.93|6900.93|6900.29|6900.29|0
1619794640000|2021-04-30 14:57:20|6900.67|6900.67|6900.95|6900.95|6900.95|6900.95|6900.67|6900.67|0
1619794650000|2021-04-30 14:57:30|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6900.55|6900.55|0
1619794660000|2021-04-30 14:57:40|6900.61|6900.61|6902.17|6902.17|6902.17|6902.17|6900.61|6900.61|0
1619794670000|2021-04-30 14:57:50|6902.35|6902.35|6902.73|6902.73|6902.73|6902.73|6902.35|6902.35|0
1619794680000|2021-04-30 14:58:00|6903.08|6903.08|6903.43|6903.43|6903.43|6903.43|6903.07|6903.07|0
1619794690000|2021-04-30 14:58:10|6902.72|6902.72|6903.78|6903.78|6903.78|6903.78|6902.72|6902.72|0
1619794700000|2021-04-30 14:58:20|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1619794710000|2021-04-30 14:58:30|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1619794720000|2021-04-30 14:58:40|6904.83|6904.83|6905.18|6905.18|6905.18|6905.18|6904.83|6904.83|0
1619794740000|2021-04-30 14:59:00|6904.12|6904.12|6903.37|6903.37|6904.12|6904.12|6903.02|6903.02|0
1619794750000|2021-04-30 14:59:10|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|0
1619794760000|2021-04-30 14:59:20|6903.37|6903.37|6902.7|6902.7|6903.37|6903.37|6902.52|6902.52|0
1619794770000|2021-04-30 14:59:30|6902.89|6902.89|6902.19|6902.19|6902.89|6902.89|6902.19|6902.19|0
1619794790000|2021-04-30 14:59:50|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1619794800000|2021-04-30 15:00:00|6900.93|6900.93|6894.5|6894.5|6900.93|6900.93|6894.5|6894.5|0
1619794810000|2021-04-30 15:00:10|6894.02|6894.02|6893.46|6893.46|6894.02|6894.02|6893.46|6893.46|0
1619794820000|2021-04-30 15:00:20|6893.17|6893.17|6894.72|6894.72|6894.72|6894.72|6893.17|6893.17|0
1619794830000|2021-04-30 15:00:30|6894.9|6894.9|6896.68|6896.68|6896.68|6896.68|6894.9|6894.9|0
1619794860000|2021-04-30 15:01:00|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1619794880000|2021-04-30 15:01:20|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1619794890000|2021-04-30 15:01:30|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|0
1619794920000|2021-04-30 15:02:00|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1619794930000|2021-04-30 15:02:10|6894.44|6894.44|6893.75|6893.75|6894.44|6894.44|6893.75|6893.75|0
1619794960000|2021-04-30 15:02:40|6894.87|6894.87|6894.49|6894.49|6894.87|6894.87|6894.49|6894.49|0
1619794970000|2021-04-30 15:02:50|6894.12|6894.12|6892.39|6892.39|6894.12|6894.12|6892.04|6892.04|0
1619794990000|2021-04-30 15:03:10|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|0
1619795000000|2021-04-30 15:03:20|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1619795010000|2021-04-30 15:03:30|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|0
1619795020000|2021-04-30 15:03:40|6891.69|6891.69|6892.04|6892.04|6892.04|6892.04|6891.69|6891.69|0
1619795030000|2021-04-30 15:03:50|6892.79|6892.79|6892.61|6892.61|6892.79|6892.79|6892.61|6892.61|0
1619795050000|2021-04-30 15:04:10|6891.97|6891.97|6890.52|6890.52|6891.97|6891.97|6890.52|6890.52|0
1619795070000|2021-04-30 15:04:30|6890.18|6890.18|6889.54|6889.54|6890.18|6890.18|6889.54|6889.54|0
1619795080000|2021-04-30 15:04:40|6889.18|6889.18|6888.81|6888.81|6889.18|6889.18|6888.81|6888.81|0
1619795100000|2021-04-30 15:05:00|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1619795120000|2021-04-30 15:05:20|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1619795130000|2021-04-30 15:05:30|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1619795140000|2021-04-30 15:05:40|6888.71|6888.71|6888.36|6888.36|6888.71|6888.71|6888.36|6888.36|0
1619795160000|2021-04-30 15:06:00|6888.07|6888.07|6887.1|6887.1|6888.07|6888.07|6887.1|6887.1|0
1619795200000|2021-04-30 15:06:40|6888.15|6888.15|6887.03|6887.03|6888.15|6888.15|6887.03|6887.03|0
1619795210000|2021-04-30 15:06:50|6887.4|6887.4|6887.97|6887.97|6887.97|6887.97|6887.4|6887.4|0
1619795220000|2021-04-30 15:07:00|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1619795230000|2021-04-30 15:07:10|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1619795260000|2021-04-30 15:07:40|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|0
1619795280000|2021-04-30 15:08:00|6888.14|6888.14|6888.51|6888.51|6888.51|6888.51|6888.14|6888.14|0
1619795300000|2021-04-30 15:08:20|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1619795310000|2021-04-30 15:08:30|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1619795320000|2021-04-30 15:08:40|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1619795330000|2021-04-30 15:08:50|6888.14|6888.14|6887.85|6887.85|6888.14|6888.14|6887.85|6887.85|0
1619795340000|2021-04-30 15:09:00|6888.34|6888.34|6887.77|6887.77|6888.34|6888.34|6887.77|6887.77|0
1619795350000|2021-04-30 15:09:10|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1619795360000|2021-04-30 15:09:20|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1619795370000|2021-04-30 15:09:30|6887.42|6887.42|6887.07|6887.07|6887.42|6887.42|6887.07|6887.07|0
1619795390000|2021-04-30 15:09:50|6886.7|6886.7|6885.38|6885.38|6886.7|6886.7|6885.38|6885.38|0
1619795400000|2021-04-30 15:10:00|6885.03|6885.03|6882.3|6882.3|6885.03|6885.03|6882.3|6882.3|0
1619795420000|2021-04-30 15:10:20|6883|6883|6883.77|6883.77|6883.77|6883.77|6883|6883|0
1619795430000|2021-04-30 15:10:30|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1619795440000|2021-04-30 15:10:40|6883.77|6883.77|6884.06|6884.06|6884.06|6884.06|6883.77|6883.77|0
1619795500000|2021-04-30 15:11:40|6883.88|6883.88|6882.89|6882.89|6883.88|6883.88|6882.89|6882.89|0
1619795510000|2021-04-30 15:11:50|6883.26|6883.26|6883.26|6883.26|6884.01|6884.01|6883.26|6883.26|0
1619795520000|2021-04-30 15:12:00|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1619795540000|2021-04-30 15:12:20|6883.12|6883.12|6883.12|6883.12|6883.5|6883.5|6883.12|6883.12|0
1619795550000|2021-04-30 15:12:30|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1619795570000|2021-04-30 15:12:50|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1619795580000|2021-04-30 15:13:00|6883.47|6883.47|6883.82|6883.82|6883.82|6883.82|6883.47|6883.47|0
1619795620000|2021-04-30 15:13:40|6883.48|6883.48|6882|6882|6883.48|6883.48|6882|6882|0
1619795630000|2021-04-30 15:13:50|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1619795650000|2021-04-30 15:14:10|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1619795670000|2021-04-30 15:14:30|6882.27|6882.27|6881.78|6881.78|6882.85|6882.85|6881.78|6881.78|0
1619795680000|2021-04-30 15:14:40|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1619795690000|2021-04-30 15:14:50|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1619795700000|2021-04-30 15:15:00|6880.19|6880.19|6879.39|6879.39|6880.19|6880.19|6879.02|6879.02|0
1619795710000|2021-04-30 15:15:10|6879.04|6879.04|6878.96|6878.96|6879.04|6879.04|6878.55|6878.55|0
1619795720000|2021-04-30 15:15:20|6877.92|6877.92|6876.87|6876.87|6877.92|6877.92|6876.87|6876.87|0
1619795740000|2021-04-30 15:15:40|6876.58|6876.58|6879.02|6879.02|6879.02|6879.02|6876.58|6876.58|0
1619795750000|2021-04-30 15:15:50|6879.37|6879.37|6879.72|6879.72|6879.72|6879.72|6879.37|6879.37|0
1619795770000|2021-04-30 15:16:10|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|0
1619795780000|2021-04-30 15:16:20|6879.16|6879.16|6878.95|6878.95|6879.16|6879.16|6878.95|6878.95|0
1619795790000|2021-04-30 15:16:30|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1619795800000|2021-04-30 15:16:40|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1619795810000|2021-04-30 15:16:50|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1619795830000|2021-04-30 15:17:10|6878.57|6878.57|6878.02|6878.02|6878.57|6878.57|6877.45|6877.45|0
1619795840000|2021-04-30 15:17:20|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1619795850000|2021-04-30 15:17:30|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1619795860000|2021-04-30 15:17:40|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1619795870000|2021-04-30 15:17:50|6877.36|6877.36|6878.11|6878.11|6878.11|6878.11|6877.36|6877.36|0
1619795890000|2021-04-30 15:18:10|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1619795900000|2021-04-30 15:18:20|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1619795910000|2021-04-30 15:18:30|6878.3|6878.3|6878.79|6878.79|6878.79|6878.79|6878.3|6878.3|0
1619795940000|2021-04-30 15:19:00|6879.08|6879.08|6879.98|6879.98|6879.98|6879.98|6879.08|6879.08|0
1619795950000|2021-04-30 15:19:10|6879.69|6879.69|6879.51|6879.51|6879.69|6879.69|6879.51|6879.51|0
1619795960000|2021-04-30 15:19:20|6879.13|6879.13|6878.76|6878.76|6879.13|6879.13|6878.76|6878.76|0
1619795970000|2021-04-30 15:19:30|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|0
1619795980000|2021-04-30 15:19:40|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1619795990000|2021-04-30 15:19:50|6879.65|6879.65|6878.9|6878.9|6879.65|6879.65|6878.9|6878.9|0
1619796000000|2021-04-30 15:20:00|6877.57|6877.57|6876.9|6876.9|6877.57|6877.57|6876.9|6876.9|0
1619796020000|2021-04-30 15:20:20|6877.95|6877.95|6878.73|6878.73|6878.73|6878.73|6877.95|6877.95|0
1619796030000|2021-04-30 15:20:30|6879.08|6879.08|6879.26|6879.26|6879.26|6879.26|6879.08|6879.08|0
1619796050000|2021-04-30 15:20:50|6880.13|6880.13|6880.48|6880.48|6880.48|6880.48|6880.13|6880.13|0
1619796060000|2021-04-30 15:21:00|6880.66|6880.66|6882.27|6882.27|6882.27|6882.27|6880.66|6880.66|0
1619796070000|2021-04-30 15:21:10|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1619796080000|2021-04-30 15:21:20|6882.9|6882.9|6883.79|6883.79|6883.79|6883.79|6882.9|6882.9|0
1619796090000|2021-04-30 15:21:30|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1619796100000|2021-04-30 15:21:40|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1619796110000|2021-04-30 15:21:50|6883.58|6883.58|6883.76|6883.76|6883.76|6883.76|6883.58|6883.58|0
1619796120000|2021-04-30 15:22:00|6884.05|6884.05|6884.75|6884.75|6884.75|6884.75|6884.05|6884.05|0
1619796130000|2021-04-30 15:22:10|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1619796140000|2021-04-30 15:22:20|6885.8|6885.8|6886.85|6886.85|6886.85|6886.85|6885.8|6885.8|0
1619796160000|2021-04-30 15:22:40|6886.5|6886.5|6887.36|6887.36|6887.36|6887.36|6886.5|6886.5|0
1619796170000|2021-04-30 15:22:50|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1619796190000|2021-04-30 15:23:10|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1619796200000|2021-04-30 15:23:20|6888.72|6888.72|6888.43|6888.43|6888.72|6888.72|6888.43|6888.43|0
1619796210000|2021-04-30 15:23:30|6887.68|6887.68|6885.63|6885.63|6887.68|6887.68|6885.63|6885.63|0
1619796220000|2021-04-30 15:23:40|6885.14|6885.14|6884.58|6884.58|6885.14|6885.14|6884.58|6884.58|0
1619796240000|2021-04-30 15:24:00|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1619796270000|2021-04-30 15:24:30|6883.88|6883.88|6883.53|6883.53|6883.88|6883.88|6883.53|6883.53|0
1619796280000|2021-04-30 15:24:40|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1619796290000|2021-04-30 15:24:50|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1619796300000|2021-04-30 15:25:00|6883.27|6883.27|6882.85|6882.85|6883.27|6883.27|6882.22|6882.22|0
1619796310000|2021-04-30 15:25:10|6883.34|6883.34|6882.22|6882.22|6883.41|6883.41|6882.22|6882.22|0
1619796320000|2021-04-30 15:25:20|6881.52|6881.52|6881.93|6881.93|6881.93|6881.93|6881.23|6881.23|0
1619796330000|2021-04-30 15:25:30|6881.23|6881.23|6879.45|6879.45|6881.23|6881.23|6879.35|6879.35|0
1619796340000|2021-04-30 15:25:40|6879.07|6879.07|6880.09|6880.09|6880.09|6880.09|6878.89|6878.89|0
1619796350000|2021-04-30 15:25:50|6880.62|6880.62|6880.27|6880.27|6880.62|6880.62|6880.27|6880.27|0
1619796360000|2021-04-30 15:26:00|6880.62|6880.62|6880|6880|6880.97|6880.97|6880|6880|0
1619796370000|2021-04-30 15:26:10|6879.65|6879.65|6880.77|6880.77|6880.77|6880.77|6879.65|6879.65|0
1619796380000|2021-04-30 15:26:20|6880.96|6880.96|6881.31|6881.31|6881.31|6881.31|6880.96|6880.96|0
1619796400000|2021-04-30 15:26:40|6880.96|6880.96|6881.1|6881.1|6881.8|6881.8|6880.96|6880.96|0
1619796410000|2021-04-30 15:26:50|6881.45|6881.45|6879.34|6879.34|6881.45|6881.45|6879.34|6879.34|0
1619796420000|2021-04-30 15:27:00|6879.69|6879.69|6877.16|6877.16|6879.69|6879.69|6877.16|6877.16|0
1619796430000|2021-04-30 15:27:10|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1619796450000|2021-04-30 15:27:30|6876.99|6876.99|6876.7|6876.7|6876.99|6876.99|6876.7|6876.7|0
1619796460000|2021-04-30 15:27:40|6876.99|6876.99|6878.07|6878.07|6878.98|6878.98|6876.99|6876.99|0
1619796470000|2021-04-30 15:27:50|6877.72|6877.72|6877.43|6877.43|6877.72|6877.72|6877.43|6877.43|0
1619796480000|2021-04-30 15:28:00|6877.78|6877.78|6875.02|6875.02|6877.78|6877.78|6875.02|6875.02|0
1619796490000|2021-04-30 15:28:10|6874.67|6874.67|6874.48|6874.48|6874.67|6874.67|6874.13|6874.13|0
1619796500000|2021-04-30 15:28:20|6874.3|6874.3|6875.08|6875.08|6875.08|6875.08|6872.72|6872.72|0
1619796510000|2021-04-30 15:28:30|6874.15|6874.15|6874.47|6874.47|6874.47|6874.47|6873.77|6873.77|0
1619796520000|2021-04-30 15:28:40|6874.82|6874.82|6875.16|6875.16|6875.51|6875.51|6874.82|6874.82|0
1619796530000|2021-04-30 15:28:50|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1619796540000|2021-04-30 15:29:00|6875.17|6875.17|6871.63|6871.63|6875.17|6875.17|6871.63|6871.63|0
1619796550000|2021-04-30 15:29:10|6872|6872|6872.4|6872.4|6872.4|6872.4|6871.16|6871.16|0
1619796560000|2021-04-30 15:29:20|6872.02|6872.02|6871.33|6871.33|6872.31|6872.31|6871.33|6871.33|0
1619796570000|2021-04-30 15:29:30|6872.82|6872.82|6872.24|6872.24|6872.82|6872.82|6872.24|6872.24|0
1619796580000|2021-04-30 15:29:40|6872.43|6872.43|6873.1|6873.1|6873.45|6873.45|6872.43|6872.43|0
1619796590000|2021-04-30 15:29:50|6873.45|6873.45|6877.48|6877.48|6877.48|6877.48|6873.45|6873.45|0
1620112500000|2021-05-04 07:15:00|6942.75|6942.75|6942.47|6942.47|6942.75|6942.75|6942.47|6942.47|0
1620112510000|2021-05-04 07:15:10|6942.75|6942.75|6945.15|6945.15|6945.72|6945.72|6942.75|6942.75|0
1620112520000|2021-05-04 07:15:20|6944.78|6944.78|6943.66|6943.66|6944.78|6944.78|6943.66|6943.66|0
1620112540000|2021-05-04 07:15:40|6943.31|6943.31|6941.91|6941.91|6943.31|6943.31|6941.91|6941.91|0
1620112550000|2021-05-04 07:15:50|6942.19|6942.19|6943.25|6943.25|6943.25|6943.25|6942.19|6942.19|0
1620112560000|2021-05-04 07:16:00|6945.2|6945.2|6944.99|6944.99|6945.2|6945.2|6944.99|6944.99|0
1620112570000|2021-05-04 07:16:10|6944.29|6944.29|6939.34|6939.34|6944.29|6944.29|6939.34|6939.34|0
1620112580000|2021-05-04 07:16:20|6937.95|6937.95|6939.83|6939.83|6939.83|6939.83|6936.9|6936.9|0
1620112590000|2021-05-04 07:16:30|6940.53|6940.53|6939.35|6939.35|6941.23|6941.23|6939.35|6939.35|0
1620112600000|2021-05-04 07:16:40|6939.72|6939.72|6940.65|6940.65|6940.65|6940.65|6939.72|6939.72|0
1620112610000|2021-05-04 07:16:50|6941.02|6941.02|6943.2|6943.2|6943.2|6943.2|6941.02|6941.02|0
1620112620000|2021-05-04 07:17:00|6944.25|6944.25|6943.92|6943.92|6944.25|6944.25|6943.55|6943.55|0
1620112630000|2021-05-04 07:17:10|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1620112640000|2021-05-04 07:17:20|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1620112650000|2021-05-04 07:17:30|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1620112680000|2021-05-04 07:18:00|6944.12|6944.12|6944.12|6944.12|6944.47|6944.47|6943.78|6943.78|0
1620112690000|2021-05-04 07:18:10|6945.6|6945.6|6943.2|6943.2|6945.6|6945.6|6943.2|6943.2|0
1620112700000|2021-05-04 07:18:20|6943.57|6943.57|6947.65|6947.65|6947.65|6947.65|6943.57|6943.57|0
1620112720000|2021-05-04 07:18:40|6948|6948|6948.35|6948.35|6948.35|6948.35|6948|6948|0
1620112740000|2021-05-04 07:19:00|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|0
1620112760000|2021-05-04 07:19:20|6947.49|6947.49|6946.95|6946.95|6947.49|6947.49|6946.95|6946.95|0
1620112780000|2021-05-04 07:19:40|6946.6|6946.6|6944.97|6944.97|6946.6|6946.6|6944.97|6944.97|0
1620112790000|2021-05-04 07:19:50|6943.91|6943.91|6944.89|6944.89|6944.89|6944.89|6943.91|6943.91|0
1620112800000|2021-05-04 07:20:00|6944.19|6944.19|6945.86|6945.86|6945.86|6945.86|6944.19|6944.19|0
1620112810000|2021-05-04 07:20:10|6946.56|6946.56|6946.47|6946.47|6946.56|6946.56|6945.32|6945.32|0
1620112830000|2021-05-04 07:20:30|6946.76|6946.76|6947.34|6947.34|6947.34|6947.34|6946.76|6946.76|0
1620112840000|2021-05-04 07:20:40|6948.38|6948.38|6947.68|6947.68|6948.38|6948.38|6947.68|6947.68|0
1620112850000|2021-05-04 07:20:50|6946.82|6946.82|6942.57|6942.57|6946.82|6946.82|6942.19|6942.19|0
1620112870000|2021-05-04 07:21:10|6941.87|6941.87|6940.08|6940.08|6941.87|6941.87|6940.08|6940.08|0
1620112880000|2021-05-04 07:21:20|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|0
1620112900000|2021-05-04 07:21:40|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1620112910000|2021-05-04 07:21:50|6939.16|6939.16|6939.22|6939.22|6939.22|6939.22|6938.87|6938.87|0
1620112920000|2021-05-04 07:22:00|6938.87|6938.87|6938.03|6938.03|6938.87|6938.87|6938.03|6938.03|0
1620112930000|2021-05-04 07:22:10|6936.64|6936.64|6936|6936|6936.64|6936.64|6936|6936|0
1620112940000|2021-05-04 07:22:20|6935.25|6935.25|6934.14|6934.14|6935.25|6935.25|6934.14|6934.14|0
1620112960000|2021-05-04 07:22:40|6933.39|6933.39|6934.14|6934.14|6934.14|6934.14|6933.39|6933.39|0
1620112970000|2021-05-04 07:22:50|6933.79|6933.79|6936.58|6936.58|6937.15|6937.15|6933.79|6933.79|0
1620112990000|2021-05-04 07:23:10|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|0
1620113000000|2021-05-04 07:23:20|6936.51|6936.51|6936.86|6936.86|6936.86|6936.86|6936.51|6936.51|0
1620113010000|2021-05-04 07:23:30|6936.51|6936.51|6936.14|6936.14|6936.51|6936.51|6936.14|6936.14|0
1620113030000|2021-05-04 07:23:50|6935.79|6935.79|6934.8|6934.8|6935.79|6935.79|6934.8|6934.8|0
1620113050000|2021-05-04 07:24:10|6934.45|6934.45|6934.51|6934.51|6934.51|6934.51|6933.81|6933.81|0
1620113060000|2021-05-04 07:24:20|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|0
1620113090000|2021-05-04 07:24:50|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1620113100000|2021-05-04 07:25:00|6934.93|6934.93|6933.82|6933.82|6934.93|6934.93|6933.12|6933.12|0
1620113110000|2021-05-04 07:25:10|6934.17|6934.17|6932.87|6932.87|6934.17|6934.17|6932.87|6932.87|0
1620113120000|2021-05-04 07:25:20|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1620113130000|2021-05-04 07:25:30|6933.94|6933.94|6934.63|6934.63|6934.98|6934.98|6933.94|6933.94|0
1620113140000|2021-05-04 07:25:40|6934.28|6934.28|6932.31|6932.31|6934.28|6934.28|6932.31|6932.31|0
1620113150000|2021-05-04 07:25:50|6931.56|6931.56|6928.42|6928.42|6931.56|6931.56|6928.07|6928.07|0
1620113160000|2021-05-04 07:26:00|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1620113170000|2021-05-04 07:26:10|6925.96|6925.96|6923.85|6923.85|6925.96|6925.96|6923.57|6923.57|0
1620113180000|2021-05-04 07:26:20|6923.57|6923.57|6924.64|6924.64|6924.64|6924.64|6923.22|6923.22|0
1620113190000|2021-05-04 07:26:30|6925.22|6925.22|6925.75|6925.75|6925.75|6925.75|6925.22|6925.22|0
1620113200000|2021-05-04 07:26:40|6926.88|6926.88|6928.12|6928.12|6928.12|6928.12|6926.88|6926.88|0
1620113210000|2021-05-04 07:26:50|6928.4|6928.4|6928.75|6928.75|6928.75|6928.75|6928.05|6928.05|0
1620113220000|2021-05-04 07:27:00|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1620113230000|2021-05-04 07:27:10|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1620113240000|2021-05-04 07:27:20|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1620113260000|2021-05-04 07:27:40|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1620113270000|2021-05-04 07:27:50|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1620113280000|2021-05-04 07:28:00|6929.07|6929.07|6928.68|6928.68|6929.07|6929.07|6928.33|6928.33|0
1620113300000|2021-05-04 07:28:20|6929.03|6929.03|6930.01|6930.01|6930.01|6930.01|6929.03|6929.03|0
1620113330000|2021-05-04 07:28:50|6931.06|6931.06|6931.7|6931.7|6931.7|6931.7|6931.06|6931.06|0
1620113340000|2021-05-04 07:29:00|6931.35|6931.35|6931|6931|6931.35|6931.35|6931|6931|0
1620113350000|2021-05-04 07:29:10|6929.88|6929.88|6928.48|6928.48|6929.88|6929.88|6928.48|6928.48|0
1620113360000|2021-05-04 07:29:20|6928.13|6928.13|6928.42|6928.42|6928.42|6928.42|6928.13|6928.13|0
1620113370000|2021-05-04 07:29:30|6928.07|6928.07|6927.37|6927.37|6928.07|6928.07|6927.37|6927.37|0
1620113390000|2021-05-04 07:29:50|6928.66|6928.66|6928.31|6928.31|6928.66|6928.66|6928.31|6928.31|0
1620113400000|2021-05-04 07:30:00|6927.96|6927.96|6925.93|6925.93|6927.96|6927.96|6925.93|6925.93|0
1620113410000|2021-05-04 07:30:10|6925.58|6925.58|6925.87|6925.87|6925.87|6925.87|6925.3|6925.3|0
1620113420000|2021-05-04 07:30:20|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1620113440000|2021-05-04 07:30:40|6925.81|6925.81|6926.5|6926.5|6926.5|6926.5|6925.81|6925.81|0
1620113450000|2021-05-04 07:30:50|6926.85|6926.85|6926.91|6926.91|6927.2|6927.2|6926.85|6926.85|0
1620113460000|2021-05-04 07:31:00|6926.57|6926.57|6926.22|6926.22|6926.57|6926.57|6926.22|6926.22|0
1620113490000|2021-05-04 07:31:30|6925.87|6925.87|6925.31|6925.31|6925.87|6925.87|6925.31|6925.31|0
1620113500000|2021-05-04 07:31:40|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1620113510000|2021-05-04 07:31:50|6922.69|6922.69|6924.56|6924.56|6924.56|6924.56|6922.69|6922.69|0
1620113520000|2021-05-04 07:32:00|6923.86|6923.86|6925.33|6925.33|6925.33|6925.33|6923.86|6923.86|0
1620113530000|2021-05-04 07:32:10|6925.51|6925.51|6924.21|6924.21|6925.51|6925.51|6924.21|6924.21|0
1620113550000|2021-05-04 07:32:30|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1620113570000|2021-05-04 07:32:50|6926.18|6926.18|6926.53|6926.53|6926.53|6926.53|6926.18|6926.18|0
1620113580000|2021-05-04 07:33:00|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|0
1620113590000|2021-05-04 07:33:10|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1620113610000|2021-05-04 07:33:30|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|0
1620113630000|2021-05-04 07:33:50|6926.06|6926.06|6925.08|6925.08|6926.06|6926.06|6924.6|6924.6|0
1620113640000|2021-05-04 07:34:00|6924.04|6924.04|6927.03|6927.03|6927.03|6927.03|6924.04|6924.04|0
1620113650000|2021-05-04 07:34:10|6925.16|6925.16|6925.18|6925.18|6925.54|6925.54|6925.16|6925.16|0
1620113660000|2021-05-04 07:34:20|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1620113680000|2021-05-04 07:34:40|6925.47|6925.47|6923.45|6923.45|6925.47|6925.47|6923.45|6923.45|0
1620113690000|2021-05-04 07:34:50|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|0
1620113700000|2021-05-04 07:35:00|6923.46|6923.46|6923.27|6923.27|6923.46|6923.46|6922.9|6922.9|0
1620113710000|2021-05-04 07:35:10|6924.02|6924.02|6923.51|6923.51|6924.37|6924.37|6923.51|6923.51|0
1620113720000|2021-05-04 07:35:20|6923.22|6923.22|6924.2|6924.2|6924.2|6924.2|6923.22|6923.22|0
1620113750000|2021-05-04 07:35:50|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1620113770000|2021-05-04 07:36:10|6923.16|6923.16|6922.06|6922.06|6923.16|6923.16|6922.06|6922.06|0
1620113780000|2021-05-04 07:36:20|6923.03|6923.03|6923.46|6923.46|6923.52|6923.52|6923.03|6923.03|0
1620113790000|2021-05-04 07:36:30|6923.08|6923.08|6924.21|6924.21|6924.21|6924.21|6923.08|6923.08|0
1620113800000|2021-05-04 07:36:40|6923.46|6923.46|6923.11|6923.11|6923.46|6923.46|6923.08|6923.08|0
1620113810000|2021-05-04 07:36:50|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1620113820000|2021-05-04 07:37:00|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1620113850000|2021-05-04 07:37:30|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1620113870000|2021-05-04 07:37:50|6922.89|6922.89|6922.52|6922.52|6922.89|6922.89|6922.17|6922.17|0
1620113880000|2021-05-04 07:38:00|6921.95|6921.95|6919.51|6919.51|6921.95|6921.95|6919.51|6919.51|0
1620113890000|2021-05-04 07:38:10|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1620113900000|2021-05-04 07:38:20|6918.45|6918.45|6918.8|6918.8|6918.8|6918.8|6918.45|6918.45|0
1620113910000|2021-05-04 07:38:30|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1620113920000|2021-05-04 07:38:40|6918.54|6918.54|6919.06|6919.06|6919.29|6919.29|6918.54|6918.54|0
1620113930000|2021-05-04 07:38:50|6918.57|6918.57|6918.19|6918.19|6918.57|6918.57|6918.19|6918.19|0
1620113950000|2021-05-04 07:39:10|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1620113960000|2021-05-04 07:39:20|6916.52|6916.52|6915.98|6915.98|6916.52|6916.52|6915.98|6915.98|0
1620113970000|2021-05-04 07:39:30|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.05|6915.05|0
1620113980000|2021-05-04 07:39:40|6915.93|6915.93|6915.58|6915.58|6915.93|6915.93|6915.58|6915.58|0
1620113990000|2021-05-04 07:39:50|6914.88|6914.88|6914.53|6914.53|6914.88|6914.88|6914.53|6914.53|0
1620114000000|2021-05-04 07:40:00|6913.8|6913.8|6911.32|6911.32|6913.8|6913.8|6911.24|6911.24|0
1620114010000|2021-05-04 07:40:10|6910.27|6910.27|6908.99|6908.99|6910.27|6910.27|6908.64|6908.64|0
1620114020000|2021-05-04 07:40:20|6906.75|6906.75|6906.59|6906.59|6906.75|6906.75|6905.67|6905.67|0
1620114030000|2021-05-04 07:40:30|6906.1|6906.1|6906.45|6906.45|6906.45|6906.45|6906.1|6906.1|0
1620114040000|2021-05-04 07:40:40|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1620114050000|2021-05-04 07:40:50|6906.31|6906.31|6906.6|6906.6|6906.6|6906.6|6906.31|6906.31|0
1620114060000|2021-05-04 07:41:00|6907.15|6907.15|6907.5|6907.5|6907.85|6907.85|6907.15|6907.15|0
1620114070000|2021-05-04 07:41:10|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1620114080000|2021-05-04 07:41:20|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1620114140000|2021-05-04 07:42:20|6907.95|6907.95|6907.89|6907.89|6907.95|6907.95|6907.26|6907.26|0
1620114160000|2021-05-04 07:42:40|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1620114170000|2021-05-04 07:42:50|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|0
1620114180000|2021-05-04 07:43:00|6908.2|6908.2|6908.91|6908.91|6908.91|6908.91|6908.2|6908.2|0
1620114190000|2021-05-04 07:43:10|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1620114200000|2021-05-04 07:43:20|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1620114210000|2021-05-04 07:43:30|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1620114220000|2021-05-04 07:43:40|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1620114230000|2021-05-04 07:43:50|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1620114240000|2021-05-04 07:44:00|6908|6908|6908.49|6908.49|6908.49|6908.49|6908|6908|0
1620114250000|2021-05-04 07:44:10|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1620114290000|2021-05-04 07:44:50|6909.43|6909.43|6909.14|6909.14|6909.43|6909.43|6909.14|6909.14|0
1620114300000|2021-05-04 07:45:00|6908.45|6908.45|6907.46|6907.46|6908.45|6908.45|6907.46|6907.46|0
1620114310000|2021-05-04 07:45:10|6907.28|6907.28|6907.36|6907.36|6907.36|6907.36|6906.99|6906.99|0
1620114330000|2021-05-04 07:45:30|6907.71|6907.71|6908.29|6908.29|6908.29|6908.29|6907.71|6907.71|0
1620114340000|2021-05-04 07:45:40|6908.64|6908.64|6908.99|6908.99|6908.99|6908.99|6908.64|6908.64|0
1620114350000|2021-05-04 07:45:50|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6909.69|6909.69|0
1620114360000|2021-05-04 07:46:00|6909.34|6909.34|6908.1|6908.1|6909.34|6909.34|6907.75|6907.75|0
1620114370000|2021-05-04 07:46:10|6907.4|6907.4|6906.32|6906.32|6907.4|6907.4|6906.32|6906.32|0
1620114380000|2021-05-04 07:46:20|6905.58|6905.58|6903.71|6903.71|6905.58|6905.58|6903.71|6903.71|0
1620114390000|2021-05-04 07:46:30|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1620114430000|2021-05-04 07:47:10|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|0
1620114460000|2021-05-04 07:47:40|6904.78|6904.78|6903.66|6903.66|6904.78|6904.78|6903.66|6903.66|0
1620114470000|2021-05-04 07:47:50|6903.31|6903.31|6902.3|6902.3|6903.31|6903.31|6902.3|6902.3|0
1620114480000|2021-05-04 07:48:00|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1620114490000|2021-05-04 07:48:10|6902.94|6902.94|6903.28|6903.28|6903.28|6903.28|6902.94|6902.94|0
1620114500000|2021-05-04 07:48:20|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1620114510000|2021-05-04 07:48:30|6904.71|6904.71|6904.43|6904.43|6904.71|6904.71|6904.34|6904.34|0
1620114540000|2021-05-04 07:49:00|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1620114550000|2021-05-04 07:49:10|6904.43|6904.43|6905.12|6905.12|6905.12|6905.12|6904.43|6904.43|0
1620114560000|2021-05-04 07:49:20|6905.82|6905.82|6906.2|6906.2|6906.2|6906.2|6905.82|6905.82|0
1620114580000|2021-05-04 07:49:40|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|0
1620114590000|2021-05-04 07:49:50|6905.87|6905.87|6907.26|6907.26|6907.26|6907.26|6905.87|6905.87|0
1620114600000|2021-05-04 07:50:00|6906.91|6906.91|6907.61|6907.61|6907.61|6907.61|6906.57|6906.57|0
1620114610000|2021-05-04 07:50:10|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1620114620000|2021-05-04 07:50:20|6905.47|6905.47|6905.76|6905.76|6905.76|6905.76|6905.47|6905.47|0
1620114630000|2021-05-04 07:50:30|6905.27|6905.27|6904.92|6904.92|6905.27|6905.27|6904.92|6904.92|0
1620114640000|2021-05-04 07:50:40|6904.44|6904.44|6900.71|6900.71|6904.44|6904.44|6900.71|6900.71|0
1620114650000|2021-05-04 07:50:50|6900.89|6900.89|6900.54|6900.54|6900.89|6900.89|6900.54|6900.54|0
1620114670000|2021-05-04 07:51:10|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1620114690000|2021-05-04 07:51:30|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1620114700000|2021-05-04 07:51:40|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1620114710000|2021-05-04 07:51:50|6900.54|6900.54|6900.89|6900.89|6900.89|6900.89|6900.54|6900.54|0
1620114720000|2021-05-04 07:52:00|6901.94|6901.94|6902.49|6902.49|6902.49|6902.49|6901.94|6901.94|0
1620114730000|2021-05-04 07:52:10|6903.19|6903.19|6903.48|6903.48|6903.48|6903.48|6903.19|6903.19|0
1620114740000|2021-05-04 07:52:20|6903.85|6903.85|6905.95|6905.95|6905.95|6905.95|6903.85|6903.85|0
1620114750000|2021-05-04 07:52:30|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1620114770000|2021-05-04 07:52:50|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1620114790000|2021-05-04 07:53:10|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1620114800000|2021-05-04 07:53:20|6906.2|6906.2|6904.87|6904.87|6906.2|6906.2|6904.38|6904.38|0
1620114840000|2021-05-04 07:54:00|6905.22|6905.22|6906.97|6906.97|6906.97|6906.97|6905.22|6905.22|0
1620114850000|2021-05-04 07:54:10|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1620114870000|2021-05-04 07:54:30|6907.96|6907.96|6909.35|6909.35|6909.35|6909.35|6907.96|6907.96|0
1620114880000|2021-05-04 07:54:40|6910.06|6910.06|6911.6|6911.6|6911.89|6911.89|6910.06|6910.06|0
1620114890000|2021-05-04 07:54:50|6911.31|6911.31|6911.03|6911.03|6911.31|6911.31|6911.03|6911.03|0
1620114900000|2021-05-04 07:55:00|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1620114910000|2021-05-04 07:55:10|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1620114930000|2021-05-04 07:55:30|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1620114960000|2021-05-04 07:56:00|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1620114970000|2021-05-04 07:56:10|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1620114980000|2021-05-04 07:56:20|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1620115000000|2021-05-04 07:56:40|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1620115010000|2021-05-04 07:56:50|6912.58|6912.58|6912.09|6912.09|6912.58|6912.58|6912.09|6912.09|0
1620115020000|2021-05-04 07:57:00|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1620115040000|2021-05-04 07:57:20|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|0
1620115070000|2021-05-04 07:57:50|6912.44|6912.44|6913.84|6913.84|6913.84|6913.84|6912.44|6912.44|0
1620115080000|2021-05-04 07:58:00|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1620115090000|2021-05-04 07:58:10|6912.79|6912.79|6912.07|6912.07|6912.79|6912.79|6912.07|6912.07|0
1620115100000|2021-05-04 07:58:20|6912.44|6912.44|6912.46|6912.46|6912.46|6912.46|6912.09|6912.09|0
1620115130000|2021-05-04 07:58:50|6912.27|6912.27|6911.9|6911.9|6912.27|6912.27|6911.9|6911.9|0
1620115170000|2021-05-04 07:59:30|6912.26|6912.26|6912.32|6912.32|6912.61|6912.61|6912.26|6912.26|0
1620115190000|2021-05-04 07:59:50|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1620115200000|2021-05-04 08:00:00|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1620115220000|2021-05-04 08:00:20|6913|6913|6913|6913|6913|6913|6913|6913|0
1620115230000|2021-05-04 08:00:30|6914.12|6914.12|6912.35|6912.35|6914.12|6914.12|6912.35|6912.35|0
1620115240000|2021-05-04 08:00:40|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1620115250000|2021-05-04 08:00:50|6911.09|6911.09|6910.6|6910.6|6911.09|6911.09|6910.6|6910.6|0
1620115260000|2021-05-04 08:01:00|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1620115270000|2021-05-04 08:01:10|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1620115290000|2021-05-04 08:01:30|6911.24|6911.24|6909.12|6909.12|6911.24|6911.24|6909.12|6909.12|0
1620115300000|2021-05-04 08:01:40|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1620115310000|2021-05-04 08:01:50|6909.82|6909.82|6908.34|6908.34|6909.82|6909.82|6907.77|6907.77|0
1620115320000|2021-05-04 08:02:00|6907.65|6907.65|6907.48|6907.48|6907.83|6907.83|6907.48|6907.48|0
1620115330000|2021-05-04 08:02:10|6908.18|6908.18|6908.36|6908.36|6908.36|6908.36|6908.18|6908.18|0
1620115340000|2021-05-04 08:02:20|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1620115350000|2021-05-04 08:02:30|6907.48|6907.48|6907.67|6907.67|6907.67|6907.67|6907.48|6907.48|0
1620115360000|2021-05-04 08:02:40|6907.18|6907.18|6907.88|6907.88|6907.88|6907.88|6907.18|6907.18|0
1620115370000|2021-05-04 08:02:50|6908.16|6908.16|6909.21|6909.21|6909.21|6909.21|6908.16|6908.16|0
1620115380000|2021-05-04 08:03:00|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|0
1620115390000|2021-05-04 08:03:10|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1620115400000|2021-05-04 08:03:20|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1620115410000|2021-05-04 08:03:30|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|0
1620115420000|2021-05-04 08:03:40|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1620115430000|2021-05-04 08:03:50|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1620115440000|2021-05-04 08:04:00|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1620115460000|2021-05-04 08:04:20|6910.92|6910.92|6909.66|6909.66|6910.92|6910.92|6909.66|6909.66|0
1620115470000|2021-05-04 08:04:30|6908.95|6908.95|6908.58|6908.58|6908.95|6908.95|6908.58|6908.58|0
1620115480000|2021-05-04 08:04:40|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1620115490000|2021-05-04 08:04:50|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.56|6908.56|0
1620115500000|2021-05-04 08:05:00|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1620115510000|2021-05-04 08:05:10|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1620115520000|2021-05-04 08:05:20|6909.23|6909.23|6909.23|6909.23|6909.72|6909.72|6909.23|6909.23|0
1620115530000|2021-05-04 08:05:30|6909.58|6909.58|6910.98|6910.98|6910.98|6910.98|6909.58|6909.58|0
1620115540000|2021-05-04 08:05:40|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1620115550000|2021-05-04 08:05:50|6909.93|6909.93|6909.44|6909.44|6909.93|6909.93|6909.44|6909.44|0
1620115560000|2021-05-04 08:06:00|6909.81|6909.81|6910.83|6910.83|6910.83|6910.83|6909.81|6909.81|0
1620115570000|2021-05-04 08:06:10|6909.71|6909.71|6909.01|6909.01|6909.71|6909.71|6909.01|6909.01|0
1620115580000|2021-05-04 08:06:20|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1620115590000|2021-05-04 08:06:30|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1620115610000|2021-05-04 08:06:50|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|0
1620115630000|2021-05-04 08:07:10|6907.12|6907.12|6907.41|6907.41|6907.76|6907.76|6907.12|6907.12|0
1620115640000|2021-05-04 08:07:20|6907.76|6907.76|6910.33|6910.33|6910.33|6910.33|6907.76|6907.76|0
1620115650000|2021-05-04 08:07:30|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1620115660000|2021-05-04 08:07:40|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1620115670000|2021-05-04 08:07:50|6909.15|6909.15|6908.31|6908.31|6909.15|6909.15|6908.31|6908.31|0
1620115680000|2021-05-04 08:08:00|6909.01|6909.01|6907.51|6907.51|6909.01|6909.01|6907.51|6907.51|0
1620115690000|2021-05-04 08:08:10|6908.63|6908.63|6910.72|6910.72|6910.72|6910.72|6908.63|6908.63|0
1620115710000|2021-05-04 08:08:30|6911.08|6911.08|6910.38|6910.38|6911.08|6911.08|6910.38|6910.38|0
1620115720000|2021-05-04 08:08:40|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1620115730000|2021-05-04 08:08:50|6910.4|6910.4|6910.76|6910.76|6910.76|6910.76|6910.05|6910.05|0
1620115740000|2021-05-04 08:09:00|6911.11|6911.11|6912.54|6912.54|6912.73|6912.73|6911.11|6911.11|0
1620115750000|2021-05-04 08:09:10|6913.59|6913.59|6913.94|6913.94|6913.94|6913.94|6913.59|6913.59|0
1620115760000|2021-05-04 08:09:20|6914.29|6914.29|6913.94|6913.94|6914.29|6914.29|6913.94|6913.94|0
1620115790000|2021-05-04 08:09:50|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1620115800000|2021-05-04 08:10:00|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1620115810000|2021-05-04 08:10:10|6911.8|6911.8|6911.45|6911.45|6911.8|6911.8|6911.45|6911.45|0
1620115820000|2021-05-04 08:10:20|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1620115830000|2021-05-04 08:10:30|6909.34|6909.34|6907.73|6907.73|6909.34|6909.34|6907.73|6907.73|0
1620115840000|2021-05-04 08:10:40|6907.44|6907.44|6906.21|6906.21|6907.44|6907.44|6906.21|6906.21|0
1620115870000|2021-05-04 08:11:10|6905.51|6905.51|6906.21|6906.21|6906.21|6906.21|6905.51|6905.51|0
1620115880000|2021-05-04 08:11:20|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1620115900000|2021-05-04 08:11:40|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1620115910000|2021-05-04 08:11:50|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1620115920000|2021-05-04 08:12:00|6905.86|6905.86|6904.37|6904.37|6905.86|6905.86|6904.37|6904.37|0
1620115960000|2021-05-04 08:12:40|6905.06|6905.06|6904.72|6904.72|6905.06|6905.06|6904.72|6904.72|0
1620115980000|2021-05-04 08:13:00|6904.53|6904.53|6904.35|6904.35|6904.53|6904.53|6904.35|6904.35|0
1620115990000|2021-05-04 08:13:10|6904|6904|6904|6904|6904|6904|6904|6904|0
1620116020000|2021-05-04 08:13:40|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6903.89|6903.89|0
1620116030000|2021-05-04 08:13:50|6903.83|6903.83|6904.18|6904.18|6904.18|6904.18|6903.83|6903.83|0
1620116040000|2021-05-04 08:14:00|6904.53|6904.53|6904.35|6904.35|6904.53|6904.53|6904.35|6904.35|0
1620116060000|2021-05-04 08:14:20|6902.47|6902.47|6902.12|6902.12|6902.47|6902.47|6902.12|6902.12|0
1620116070000|2021-05-04 08:14:30|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1620116090000|2021-05-04 08:14:50|6902.19|6902.19|6903.17|6903.17|6903.17|6903.17|6902.19|6902.19|0
1620116100000|2021-05-04 08:15:00|6903.55|6903.55|6903.36|6903.36|6904.1|6904.1|6903.36|6903.36|0
1620116110000|2021-05-04 08:15:10|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|0
1620116120000|2021-05-04 08:15:20|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1620116130000|2021-05-04 08:15:30|6901.66|6901.66|6901.29|6901.29|6901.66|6901.66|6901.29|6901.29|0
1620116160000|2021-05-04 08:16:00|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|0
1620116180000|2021-05-04 08:16:20|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1620116200000|2021-05-04 08:16:40|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1620116220000|2021-05-04 08:17:00|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1620116240000|2021-05-04 08:17:20|6901.99|6901.99|6901.81|6901.81|6901.99|6901.99|6901.81|6901.81|0
1620116250000|2021-05-04 08:17:30|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|0
1620116280000|2021-05-04 08:18:00|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|0
1620116300000|2021-05-04 08:18:20|6900.82|6900.82|6900.53|6900.53|6900.82|6900.82|6900.53|6900.53|0
1620116330000|2021-05-04 08:18:50|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1620116340000|2021-05-04 08:19:00|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|0
1620116350000|2021-05-04 08:19:10|6901.44|6901.44|6900.51|6900.51|6901.44|6901.44|6900.51|6900.51|0
1620116360000|2021-05-04 08:19:20|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1620116370000|2021-05-04 08:19:30|6900.41|6900.41|6900.23|6900.23|6900.41|6900.41|6900.23|6900.23|0
1620116390000|2021-05-04 08:19:50|6899.88|6899.88|6900.16|6900.16|6900.16|6900.16|6899.88|6899.88|0
1620116420000|2021-05-04 08:20:20|6900.45|6900.45|6900.8|6900.8|6900.8|6900.8|6900.45|6900.45|0
1620116450000|2021-05-04 08:20:50|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1620116460000|2021-05-04 08:21:00|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1620116470000|2021-05-04 08:21:10|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1620116480000|2021-05-04 08:21:20|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|0
1620116520000|2021-05-04 08:22:00|6901.96|6901.96|6902.49|6902.49|6902.49|6902.49|6901.96|6901.96|0
1620116530000|2021-05-04 08:22:10|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1620116560000|2021-05-04 08:22:40|6902.27|6902.27|6901.63|6901.63|6902.27|6902.27|6901.63|6901.63|0
1620116610000|2021-05-04 08:23:30|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1620116620000|2021-05-04 08:23:40|6902.03|6902.03|6902.38|6902.38|6902.38|6902.38|6901.66|6901.66|0
1620116630000|2021-05-04 08:23:50|6903.08|6903.08|6902.45|6902.45|6903.08|6903.08|6902.1|6902.1|0
1620116640000|2021-05-04 08:24:00|6903.19|6903.19|6904.34|6904.34|6904.34|6904.34|6903.19|6903.19|0
1620116650000|2021-05-04 08:24:10|6904.71|6904.71|6904.34|6904.34|6904.71|6904.71|6904.34|6904.34|0
1620116670000|2021-05-04 08:24:30|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|0
1620116700000|2021-05-04 08:25:00|6904.34|6904.34|6904.05|6904.05|6904.34|6904.34|6904.05|6904.05|0
1620116720000|2021-05-04 08:25:20|6904.47|6904.47|6903.91|6903.91|6904.47|6904.47|6903.91|6903.91|0
1620116730000|2021-05-04 08:25:30|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|0
1620116740000|2021-05-04 08:25:40|6903.89|6903.89|6904.24|6904.24|6904.24|6904.24|6903.89|6903.89|0
1620116750000|2021-05-04 08:25:50|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|0
1620116770000|2021-05-04 08:26:10|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1620116800000|2021-05-04 08:26:40|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1620116840000|2021-05-04 08:27:20|6904.3|6904.3|6904.88|6904.88|6904.88|6904.88|6903.95|6903.95|0
1620116850000|2021-05-04 08:27:30|6905.93|6905.93|6906.62|6906.62|6906.62|6906.62|6905.93|6905.93|0
1620116860000|2021-05-04 08:27:40|6907.18|6907.18|6907.75|6907.75|6907.75|6907.75|6907.18|6907.18|0
1620116870000|2021-05-04 08:27:50|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1620116880000|2021-05-04 08:28:00|6907.59|6907.59|6907.22|6907.22|6907.59|6907.59|6907.22|6907.22|0
1620116920000|2021-05-04 08:28:40|6907.5|6907.5|6907.15|6907.15|6907.5|6907.5|6907.15|6907.15|0
1620116940000|2021-05-04 08:29:00|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1620116960000|2021-05-04 08:29:20|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1620116990000|2021-05-04 08:29:50|6905.82|6905.82|6905.47|6905.47|6905.82|6905.82|6905.47|6905.47|0
1620117000000|2021-05-04 08:30:00|6905.18|6905.18|6904.89|6904.89|6905.18|6905.18|6904.89|6904.89|0
1620117040000|2021-05-04 08:30:40|6904.32|6904.32|6902.65|6902.65|6904.32|6904.32|6902.65|6902.65|0
1620117050000|2021-05-04 08:30:50|6902.28|6902.28|6902.65|6902.65|6902.65|6902.65|6902.28|6902.28|0
1620117070000|2021-05-04 08:31:10|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1620117090000|2021-05-04 08:31:30|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1620117100000|2021-05-04 08:31:40|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1620117120000|2021-05-04 08:32:00|6903.71|6903.71|6903.22|6903.22|6903.71|6903.71|6903.22|6903.22|0
1620117130000|2021-05-04 08:32:10|6902.87|6902.87|6902.23|6902.23|6902.87|6902.87|6902.23|6902.23|0
1620117140000|2021-05-04 08:32:20|6901.48|6901.48|6900.75|6900.75|6901.48|6901.48|6900.75|6900.75|0
1620117150000|2021-05-04 08:32:30|6900.41|6900.41|6900.33|6900.33|6902.13|6902.13|6900.33|6900.33|0
1620117160000|2021-05-04 08:32:40|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1620117170000|2021-05-04 08:32:50|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1620117180000|2021-05-04 08:33:00|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1620117200000|2021-05-04 08:33:20|6899.71|6899.71|6900.06|6900.06|6900.06|6900.06|6899.71|6899.71|0
1620117250000|2021-05-04 08:34:10|6901.18|6901.18|6902.28|6902.28|6902.28|6902.28|6900.81|6900.81|0
1620117270000|2021-05-04 08:34:30|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|0
1620117290000|2021-05-04 08:34:50|6900.73|6900.73|6898.2|6898.2|6900.73|6900.73|6898.2|6898.2|0
1620117300000|2021-05-04 08:35:00|6897.92|6897.92|6897.56|6897.56|6897.92|6897.92|6897.22|6897.22|0
1620117360000|2021-05-04 08:36:00|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|0
1620117370000|2021-05-04 08:36:10|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1620117420000|2021-05-04 08:37:00|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1620117460000|2021-05-04 08:37:40|6899.39|6899.39|6897.96|6897.96|6899.39|6899.39|6897.96|6897.96|0
1620117480000|2021-05-04 08:38:00|6897.59|6897.59|6892.31|6892.31|6897.59|6897.59|6892.31|6892.31|0
1620117490000|2021-05-04 08:38:10|6891.61|6891.61|6890.25|6890.25|6891.61|6891.61|6890.25|6890.25|0
1620117500000|2021-05-04 08:38:20|6889.76|6889.76|6889.41|6889.41|6889.76|6889.76|6889.41|6889.41|0
1620117530000|2021-05-04 08:38:50|6890.11|6890.11|6890.59|6890.59|6890.59|6890.59|6890.11|6890.11|0
1620117540000|2021-05-04 08:39:00|6890.94|6890.94|6891.57|6891.57|6891.57|6891.57|6890.25|6890.25|0
1620117550000|2021-05-04 08:39:10|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1620117560000|2021-05-04 08:39:20|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1620117590000|2021-05-04 08:39:50|6891.86|6891.86|6892.22|6892.22|6892.22|6892.22|6891.86|6891.86|0
1620117630000|2021-05-04 08:40:30|6891.73|6891.73|6891.38|6891.38|6891.73|6891.73|6891.38|6891.38|0
1620117650000|2021-05-04 08:40:50|6891.75|6891.75|6890.82|6890.82|6891.75|6891.75|6890.82|6890.82|0
1620117660000|2021-05-04 08:41:00|6891.51|6891.51|6892.21|6892.21|6892.21|6892.21|6891.51|6891.51|0
1620117670000|2021-05-04 08:41:10|6891.84|6891.84|6891.49|6891.49|6891.84|6891.84|6891.49|6891.49|0
1620117680000|2021-05-04 08:41:20|6891.85|6891.85|6892.2|6892.2|6892.2|6892.2|6891.85|6891.85|0
1620117690000|2021-05-04 08:41:30|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1620117710000|2021-05-04 08:41:50|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|0
1620117720000|2021-05-04 08:42:00|6891.85|6891.85|6891.43|6891.43|6891.85|6891.85|6891.43|6891.43|0
1620117730000|2021-05-04 08:42:10|6891.09|6891.09|6890.45|6890.45|6891.09|6891.09|6890.45|6890.45|0
1620117740000|2021-05-04 08:42:20|6889.75|6889.75|6889.4|6889.4|6889.75|6889.75|6889.4|6889.4|0
1620117750000|2021-05-04 08:42:30|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1620117780000|2021-05-04 08:43:00|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1620117810000|2021-05-04 08:43:30|6889.59|6889.59|6890.29|6890.29|6890.29|6890.29|6889.59|6889.59|0
1620117820000|2021-05-04 08:43:40|6890.01|6890.01|6889.72|6889.72|6890.01|6890.01|6889.72|6889.72|0
1620117830000|2021-05-04 08:43:50|6888.25|6888.25|6887.9|6887.9|6888.25|6888.25|6887.9|6887.9|0
1620117840000|2021-05-04 08:44:00|6888.18|6888.18|6889.07|6889.07|6889.07|6889.07|6888.18|6888.18|0
1620117850000|2021-05-04 08:44:10|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1620117880000|2021-05-04 08:44:40|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1620117900000|2021-05-04 08:45:00|6889.39|6889.39|6889.68|6889.68|6890.05|6890.05|6889.39|6889.39|0
1620117920000|2021-05-04 08:45:20|6890.03|6890.03|6890.38|6890.38|6890.38|6890.38|6890.03|6890.03|0
1620117960000|2021-05-04 08:46:00|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1620118010000|2021-05-04 08:46:50|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|0
1620118020000|2021-05-04 08:47:00|6891|6891|6892.5|6892.5|6892.5|6892.5|6891|6891|0
1620118030000|2021-05-04 08:47:10|6892.99|6892.99|6892.78|6892.78|6893.48|6893.48|6892.78|6892.78|0
1620118040000|2021-05-04 08:47:20|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1620118060000|2021-05-04 08:47:40|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1620118070000|2021-05-04 08:47:50|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1620118080000|2021-05-04 08:48:00|6893.64|6893.64|6893.99|6893.99|6893.99|6893.99|6893.64|6893.64|0
1620118110000|2021-05-04 08:48:30|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|0
1620118140000|2021-05-04 08:49:00|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1620118150000|2021-05-04 08:49:10|6893.6|6893.6|6894.09|6894.09|6894.09|6894.09|6893.6|6893.6|0
1620118170000|2021-05-04 08:49:30|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|0
1620118210000|2021-05-04 08:50:10|6893.76|6893.76|6892.01|6892.01|6893.76|6893.76|6892.01|6892.01|0
1620118220000|2021-05-04 08:50:20|6891.73|6891.73|6891.79|6891.79|6892.07|6892.07|6891.73|6891.73|0
1620118230000|2021-05-04 08:50:30|6892.14|6892.14|6892.83|6892.83|6892.83|6892.83|6891.79|6891.79|0
1620118240000|2021-05-04 08:50:40|6892.48|6892.48|6892.83|6892.83|6892.83|6892.83|6892.48|6892.48|0
1620118250000|2021-05-04 08:50:50|6893.53|6893.53|6894.77|6894.77|6894.77|6894.77|6893.53|6893.53|0
1620118260000|2021-05-04 08:51:00|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1620118270000|2021-05-04 08:51:10|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1620118280000|2021-05-04 08:51:20|6895.85|6895.85|6897.3|6897.3|6897.3|6897.3|6895.85|6895.85|0
1620118290000|2021-05-04 08:51:30|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|0
1620118300000|2021-05-04 08:51:40|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1620118320000|2021-05-04 08:52:00|6896.51|6896.51|6895.12|6895.12|6896.51|6896.51|6895.12|6895.12|0
1620118330000|2021-05-04 08:52:10|6895.82|6895.82|6896.51|6896.51|6896.51|6896.51|6895.82|6895.82|0
1620118340000|2021-05-04 08:52:20|6897.21|6897.21|6896.86|6896.86|6897.21|6897.21|6896.86|6896.86|0
1620118350000|2021-05-04 08:52:30|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|0
1620118370000|2021-05-04 08:52:50|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|0
1620118380000|2021-05-04 08:53:00|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|0
1620118390000|2021-05-04 08:53:10|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1620118410000|2021-05-04 08:53:30|6898.12|6898.12|6897.77|6897.77|6898.12|6898.12|6897.77|6897.77|0
1620118420000|2021-05-04 08:53:40|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|0
1620118430000|2021-05-04 08:53:50|6898.95|6898.95|6899.3|6899.3|6899.3|6899.3|6898.95|6898.95|0
1620118440000|2021-05-04 08:54:00|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1620118450000|2021-05-04 08:54:10|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1620118460000|2021-05-04 08:54:20|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1620118470000|2021-05-04 08:54:30|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1620118490000|2021-05-04 08:54:50|6899.68|6899.68|6899.99|6899.99|6899.99|6899.99|6899.5|6899.5|0
1620118500000|2021-05-04 08:55:00|6899.61|6899.61|6900.1|6900.1|6900.1|6900.1|6899.61|6899.61|0
1620118510000|2021-05-04 08:55:10|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|0
1620118520000|2021-05-04 08:55:20|6900.82|6900.82|6901.66|6901.66|6901.66|6901.66|6900.82|6900.82|0
1620118540000|2021-05-04 08:55:40|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1620118550000|2021-05-04 08:55:50|6902.5|6902.5|6903.55|6903.55|6903.55|6903.55|6902.5|6902.5|0
1620118560000|2021-05-04 08:56:00|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|0
1620118570000|2021-05-04 08:56:10|6903.06|6903.06|6902.29|6902.29|6903.06|6903.06|6902.29|6902.29|0
1620118580000|2021-05-04 08:56:20|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1620118590000|2021-05-04 08:56:30|6903.26|6903.26|6903.75|6903.75|6903.75|6903.75|6903.26|6903.26|0
1620118640000|2021-05-04 08:57:20|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1620118650000|2021-05-04 08:57:30|6902.84|6902.84|6902.36|6902.36|6902.84|6902.84|6902.36|6902.36|0
1620118660000|2021-05-04 08:57:40|6902.01|6902.01|6902.98|6902.98|6902.98|6902.98|6902.01|6902.01|0
1620118680000|2021-05-04 08:58:00|6903.33|6903.33|6902.36|6902.36|6903.33|6903.33|6902.36|6902.36|0
1620118690000|2021-05-04 08:58:10|6902.84|6902.84|6903.55|6903.55|6903.55|6903.55|6902.84|6902.84|0
1620118700000|2021-05-04 08:58:20|6903.9|6903.9|6904.88|6904.88|6904.88|6904.88|6903.9|6903.9|0
1620118710000|2021-05-04 08:58:30|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1620118720000|2021-05-04 08:58:40|6903.9|6903.9|6904.39|6904.39|6904.39|6904.39|6903.9|6903.9|0
1620118740000|2021-05-04 08:59:00|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1620118780000|2021-05-04 08:59:40|6903.6|6903.6|6902.9|6902.9|6903.95|6903.95|6902.9|6902.9|0
1620118790000|2021-05-04 08:59:50|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|0
1620118800000|2021-05-04 09:00:00|6903.35|6903.35|6902.65|6902.65|6903.35|6903.35|6902.65|6902.65|0
1620118830000|2021-05-04 09:00:30|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1620118840000|2021-05-04 09:00:40|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1620118860000|2021-05-04 09:01:00|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|0
1620118880000|2021-05-04 09:01:20|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1620118890000|2021-05-04 09:01:30|6901.07|6901.07|6902.12|6902.12|6902.12|6902.12|6901.07|6901.07|0
1620118900000|2021-05-04 09:01:40|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1620118920000|2021-05-04 09:02:00|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1620118940000|2021-05-04 09:02:20|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1620118950000|2021-05-04 09:02:30|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1620118960000|2021-05-04 09:02:40|6898.35|6898.35|6898.16|6898.16|6898.35|6898.35|6897.87|6897.87|0
1620119010000|2021-05-04 09:03:30|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1620119040000|2021-05-04 09:04:00|6896.97|6896.97|6896.67|6896.67|6896.97|6896.97|6896.49|6896.49|0
1620119050000|2021-05-04 09:04:10|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1620119070000|2021-05-04 09:04:30|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|0
1620119100000|2021-05-04 09:05:00|6895.56|6895.56|6894.06|6894.06|6895.56|6895.56|6894.06|6894.06|0
1620119150000|2021-05-04 09:05:50|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1620119160000|2021-05-04 09:06:00|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1620119170000|2021-05-04 09:06:10|6892.79|6892.79|6891.85|6891.85|6892.79|6892.79|6891.85|6891.85|0
1620119180000|2021-05-04 09:06:20|6891.56|6891.56|6891.22|6891.22|6891.56|6891.56|6891.22|6891.22|0
1620119190000|2021-05-04 09:06:30|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|0
1620119240000|2021-05-04 09:07:20|6891.22|6891.22|6890.36|6890.36|6891.57|6891.57|6890.36|6890.36|0
1620119250000|2021-05-04 09:07:30|6890.73|6890.73|6889.27|6889.27|6890.73|6890.73|6889.27|6889.27|0
1620119260000|2021-05-04 09:07:40|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|0
1620119280000|2021-05-04 09:08:00|6889.48|6889.48|6890.87|6890.87|6890.87|6890.87|6889.48|6889.48|0
1620119290000|2021-05-04 09:08:10|6889.75|6889.75|6889.4|6889.4|6889.75|6889.75|6889.4|6889.4|0
1620119310000|2021-05-04 09:08:30|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1620119340000|2021-05-04 09:09:00|6889.26|6889.26|6888.91|6888.91|6889.26|6889.26|6888.91|6888.91|0
1620119350000|2021-05-04 09:09:10|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|0
1620119360000|2021-05-04 09:09:20|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1620119370000|2021-05-04 09:09:30|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|0
1620119390000|2021-05-04 09:09:50|6888.91|6888.91|6888.56|6888.56|6888.91|6888.91|6888.56|6888.56|0
1620119410000|2021-05-04 09:10:10|6888.27|6888.27|6888.76|6888.76|6888.76|6888.76|6888.27|6888.27|0
1620119420000|2021-05-04 09:10:20|6889.25|6889.25|6888.89|6888.89|6889.25|6889.25|6888.41|6888.41|0
1620119430000|2021-05-04 09:10:30|6889.27|6889.27|6888.76|6888.76|6890.38|6890.38|6888.76|6888.76|0
1620119450000|2021-05-04 09:10:50|6887.63|6887.63|6887.28|6887.28|6887.63|6887.63|6887.28|6887.28|0
1620119490000|2021-05-04 09:11:30|6887.47|6887.47|6886.07|6886.07|6887.47|6887.47|6886.07|6886.07|0
1620119500000|2021-05-04 09:11:40|6886.42|6886.42|6888.27|6888.27|6888.27|6888.27|6886.42|6886.42|0
1620119520000|2021-05-04 09:12:00|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1620119540000|2021-05-04 09:12:20|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1620119550000|2021-05-04 09:12:30|6887.09|6887.09|6887.58|6887.58|6887.58|6887.58|6887.09|6887.09|0
1620119560000|2021-05-04 09:12:40|6888.07|6888.07|6888.55|6888.55|6888.55|6888.55|6888.07|6888.07|0
1620119570000|2021-05-04 09:12:50|6888.91|6888.91|6889.39|6889.39|6889.39|6889.39|6888.91|6888.91|0
1620119580000|2021-05-04 09:13:00|6889.74|6889.74|6890.23|6890.23|6890.23|6890.23|6889.74|6889.74|0
1620119590000|2021-05-04 09:13:10|6890.72|6890.72|6890.37|6890.37|6890.72|6890.72|6890.37|6890.37|0
1620119600000|2021-05-04 09:13:20|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|0
1620119610000|2021-05-04 09:13:30|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1620119620000|2021-05-04 09:13:40|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1620119630000|2021-05-04 09:13:50|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1620119640000|2021-05-04 09:14:00|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1620119650000|2021-05-04 09:14:10|6890.69|6890.69|6889.71|6889.71|6891.04|6891.04|6889.71|6889.71|0
1620119660000|2021-05-04 09:14:20|6890.2|6890.2|6889.71|6889.71|6890.69|6890.69|6889.71|6889.71|0
1620119670000|2021-05-04 09:14:30|6890.69|6890.69|6891.29|6891.29|6891.67|6891.67|6890.69|6890.69|0
1620119680000|2021-05-04 09:14:40|6890.32|6890.32|6890.8|6890.8|6890.8|6890.8|6890.32|6890.32|0
1620119690000|2021-05-04 09:14:50|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|0
1620119700000|2021-05-04 09:15:00|6890.08|6890.08|6887.74|6887.74|6890.08|6890.08|6887.74|6887.74|0
1620119710000|2021-05-04 09:15:10|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|0
1620119720000|2021-05-04 09:15:20|6885.99|6885.99|6885.09|6885.09|6885.99|6885.99|6885.09|6885.09|0
1620119730000|2021-05-04 09:15:30|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1620119750000|2021-05-04 09:15:50|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6884.88|6884.88|0
1620119760000|2021-05-04 09:16:00|6883.5|6883.5|6883.98|6883.98|6883.98|6883.98|6883.5|6883.5|0
1620119770000|2021-05-04 09:16:10|6883.5|6883.5|6883.98|6883.98|6883.98|6883.98|6883.5|6883.5|0
1620119780000|2021-05-04 09:16:20|6884.36|6884.36|6884.73|6884.73|6884.73|6884.73|6883.5|6883.5|0
1620119790000|2021-05-04 09:16:30|6884.25|6884.25|6883.76|6883.76|6884.25|6884.25|6883.76|6883.76|0
1620119800000|2021-05-04 09:16:40|6883.27|6883.27|6882.43|6882.43|6883.27|6883.27|6882.43|6882.43|0
1620119820000|2021-05-04 09:17:00|6881.73|6881.73|6881.45|6881.45|6881.73|6881.73|6880.89|6880.89|0
1620119830000|2021-05-04 09:17:10|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1620119860000|2021-05-04 09:17:40|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1620119870000|2021-05-04 09:17:50|6878.59|6878.59|6878.62|6878.62|6878.62|6878.62|6878.24|6878.24|0
1620119890000|2021-05-04 09:18:10|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1620119900000|2021-05-04 09:18:20|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1620119940000|2021-05-04 09:19:00|6879|6879|6880.45|6880.45|6880.45|6880.45|6879|6879|0
1620119960000|2021-05-04 09:19:20|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1620119980000|2021-05-04 09:19:40|6881.17|6881.17|6880.08|6880.08|6881.89|6881.89|6880.08|6880.08|0
1620119990000|2021-05-04 09:19:50|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|0
1620120000000|2021-05-04 09:20:00|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|0
1620120040000|2021-05-04 09:20:40|6878.52|6878.52|6878.17|6878.17|6878.52|6878.52|6878.17|6878.17|0
1620120060000|2021-05-04 09:21:00|6878.36|6878.36|6878.01|6878.01|6878.36|6878.36|6878.01|6878.01|0
1620120070000|2021-05-04 09:21:10|6877.26|6877.26|6878.01|6878.01|6878.01|6878.01|6877.26|6877.26|0
1620120090000|2021-05-04 09:21:30|6877.26|6877.26|6876.56|6876.56|6877.26|6877.26|6876.56|6876.56|0
1620120110000|2021-05-04 09:21:50|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1620120120000|2021-05-04 09:22:00|6875.92|6875.92|6875.91|6875.91|6876.1|6876.1|6875.35|6875.35|0
1620120130000|2021-05-04 09:22:10|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1620120150000|2021-05-04 09:22:30|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|0
1620120170000|2021-05-04 09:22:50|6876.57|6876.57|6876.51|6876.51|6877.27|6877.27|6876.51|6876.51|0
1620120230000|2021-05-04 09:23:50|6876.79|6876.79|6877.84|6877.84|6877.84|6877.84|6876.79|6876.79|0
1620120260000|2021-05-04 09:24:20|6877.14|6877.14|6877.43|6877.43|6877.43|6877.43|6877.14|6877.14|0
1620120270000|2021-05-04 09:24:30|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|0
1620120280000|2021-05-04 09:24:40|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1620120310000|2021-05-04 09:25:10|6878.62|6878.62|6878.97|6878.97|6878.97|6878.97|6878.62|6878.62|0
1620120320000|2021-05-04 09:25:20|6878.48|6878.48|6877.81|6877.81|6878.48|6878.48|6877.73|6877.73|0
1620120340000|2021-05-04 09:25:40|6878.51|6878.51|6878.23|6878.23|6878.51|6878.51|6878.23|6878.23|0
1620120350000|2021-05-04 09:25:50|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1620120360000|2021-05-04 09:26:00|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1620120390000|2021-05-04 09:26:30|6877.17|6877.17|6876.6|6876.6|6877.17|6877.17|6876.6|6876.6|0
1620120420000|2021-05-04 09:27:00|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|0
1620120430000|2021-05-04 09:27:10|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1620120450000|2021-05-04 09:27:30|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1620120460000|2021-05-04 09:27:40|6873.11|6873.11|6873.46|6873.46|6873.46|6873.46|6873.11|6873.11|0
1620120470000|2021-05-04 09:27:50|6873.81|6873.81|6874.16|6874.16|6874.16|6874.16|6873.81|6873.81|0
1620120480000|2021-05-04 09:28:00|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1620120490000|2021-05-04 09:28:10|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1620120500000|2021-05-04 09:28:20|6874.71|6874.71|6873.66|6873.66|6874.71|6874.71|6873.66|6873.66|0
1620120510000|2021-05-04 09:28:30|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1620120520000|2021-05-04 09:28:40|6873.66|6873.66|6874.01|6874.01|6874.01|6874.01|6873.66|6873.66|0
1620120530000|2021-05-04 09:28:50|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1620120540000|2021-05-04 09:29:00|6873.38|6873.38|6873.09|6873.09|6873.38|6873.38|6873.09|6873.09|0
1620120550000|2021-05-04 09:29:10|6873.44|6873.44|6872.88|6872.88|6873.44|6873.44|6872.88|6872.88|0
1620120560000|2021-05-04 09:29:20|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|0
1620120600000|2021-05-04 09:30:00|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1620120610000|2021-05-04 09:30:10|6873.56|6873.56|6873.75|6873.75|6873.75|6873.75|6873.56|6873.56|0
1620120640000|2021-05-04 09:30:40|6874.09|6874.09|6874.98|6874.98|6874.98|6874.98|6874.09|6874.09|0
1620120650000|2021-05-04 09:30:50|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|0
1620120660000|2021-05-04 09:31:00|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|0
1620120670000|2021-05-04 09:31:10|6874.95|6874.95|6874.25|6874.25|6874.95|6874.95|6874.25|6874.25|0
1620120720000|2021-05-04 09:32:00|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1620120730000|2021-05-04 09:32:10|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1620120780000|2021-05-04 09:33:00|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1620120790000|2021-05-04 09:33:10|6873.67|6873.67|6874.02|6874.02|6874.02|6874.02|6873.67|6873.67|0
1620120810000|2021-05-04 09:33:30|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1620120820000|2021-05-04 09:33:40|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1620120830000|2021-05-04 09:33:50|6873.97|6873.97|6874.32|6874.32|6874.32|6874.32|6873.97|6873.97|0
1620120890000|2021-05-04 09:34:50|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1620120900000|2021-05-04 09:35:00|6874.33|6874.33|6874.66|6874.66|6875.03|6875.03|6874.33|6874.33|0
1620120930000|2021-05-04 09:35:30|6875.01|6875.01|6875.22|6875.22|6875.22|6875.22|6874.8|6874.8|0
1620120950000|2021-05-04 09:35:50|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1620121000000|2021-05-04 09:36:40|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|0
1620121020000|2021-05-04 09:37:00|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1620121030000|2021-05-04 09:37:10|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1620121060000|2021-05-04 09:37:40|6877.21|6877.21|6877.4|6877.4|6877.4|6877.4|6877.21|6877.21|0
1620121070000|2021-05-04 09:37:50|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|0
1620121100000|2021-05-04 09:38:20|6879|6879|6879|6879|6879|6879|6879|6879|0
1620121110000|2021-05-04 09:38:30|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1620121120000|2021-05-04 09:38:40|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1620121130000|2021-05-04 09:38:50|6880.03|6880.03|6879.68|6879.68|6880.03|6880.03|6879.68|6879.68|0
1620121140000|2021-05-04 09:39:00|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1620121150000|2021-05-04 09:39:10|6880.34|6880.34|6881.81|6881.81|6881.81|6881.81|6880.34|6880.34|0
1620121160000|2021-05-04 09:39:20|6882.68|6882.68|6881.53|6881.53|6882.68|6882.68|6881.53|6881.53|0
1620121170000|2021-05-04 09:39:30|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1620121180000|2021-05-04 09:39:40|6882.25|6882.25|6885.24|6885.24|6885.24|6885.24|6882.25|6882.25|0
1620121190000|2021-05-04 09:39:50|6885.59|6885.59|6888.62|6888.62|6888.62|6888.62|6885.59|6885.59|0
1620121200000|2021-05-04 09:40:00|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1620121210000|2021-05-04 09:40:10|6888.31|6888.31|6888.03|6888.03|6888.31|6888.31|6888.03|6888.03|0
1620121220000|2021-05-04 09:40:20|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1620121250000|2021-05-04 09:40:50|6888.42|6888.42|6887.02|6887.02|6888.42|6888.42|6887.02|6887.02|0
1620121260000|2021-05-04 09:41:00|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1620121270000|2021-05-04 09:41:10|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1620121280000|2021-05-04 09:41:20|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1620121290000|2021-05-04 09:41:30|6884.77|6884.77|6885.14|6885.14|6885.14|6885.14|6884.77|6884.77|0
1620121300000|2021-05-04 09:41:40|6886.27|6886.27|6887.97|6887.97|6887.97|6887.97|6886.27|6886.27|0
1620121320000|2021-05-04 09:42:00|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1620121340000|2021-05-04 09:42:20|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1620121350000|2021-05-04 09:42:30|6888.2|6888.2|6888.94|6888.94|6888.94|6888.94|6888.2|6888.2|0
1620121360000|2021-05-04 09:42:40|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.44|6891.44|0
1620121380000|2021-05-04 09:43:00|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1620121390000|2021-05-04 09:43:10|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|0
1620121430000|2021-05-04 09:43:50|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1620121460000|2021-05-04 09:44:20|6889.88|6889.88|6890.39|6890.39|6890.39|6890.39|6889.69|6889.69|0
1620121500000|2021-05-04 09:45:00|6891.09|6891.09|6891.79|6891.79|6891.79|6891.79|6891.09|6891.09|0
1620121510000|2021-05-04 09:45:10|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1620121540000|2021-05-04 09:45:40|6891|6891|6891|6891|6891|6891|6891|6891|0
1620121560000|2021-05-04 09:46:00|6890.63|6890.63|6889.94|6889.94|6890.63|6890.63|6889.94|6889.94|0
1620121580000|2021-05-04 09:46:20|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|0
1620121590000|2021-05-04 09:46:30|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1620121600000|2021-05-04 09:46:40|6889.59|6889.59|6889.4|6889.4|6889.59|6889.59|6889.4|6889.4|0
1620121610000|2021-05-04 09:46:50|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|0
1620121640000|2021-05-04 09:47:20|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1620121700000|2021-05-04 09:48:20|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|0
1620121710000|2021-05-04 09:48:30|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1620121730000|2021-05-04 09:48:50|6890.88|6890.88|6892.18|6892.18|6892.18|6892.18|6890.88|6890.88|0
1620121740000|2021-05-04 09:49:00|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1620121750000|2021-05-04 09:49:10|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1620121760000|2021-05-04 09:49:20|6892.2|6892.2|6891.83|6891.83|6892.2|6892.2|6891.83|6891.83|0
1620121770000|2021-05-04 09:49:30|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1620121780000|2021-05-04 09:49:40|6892.47|6892.47|6892.78|6892.78|6892.96|6892.96|6892.47|6892.47|0
1620121790000|2021-05-04 09:49:50|6893.12|6893.12|6894.36|6894.36|6894.36|6894.36|6893.12|6893.12|0
1620121820000|2021-05-04 09:50:20|6893.66|6893.66|6893.31|6893.31|6893.66|6893.66|6893.31|6893.31|0
1620121830000|2021-05-04 09:50:30|6893.8|6893.8|6893.45|6893.45|6893.8|6893.8|6893.45|6893.45|0
1620121840000|2021-05-04 09:50:40|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1620121870000|2021-05-04 09:51:10|6893.84|6893.84|6894.2|6894.2|6894.2|6894.2|6893.84|6893.84|0
1620121880000|2021-05-04 09:51:20|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1620121890000|2021-05-04 09:51:30|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1620121900000|2021-05-04 09:51:40|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1620121910000|2021-05-04 09:51:50|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|0
1620121920000|2021-05-04 09:52:00|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1620121930000|2021-05-04 09:52:10|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1620121970000|2021-05-04 09:52:50|6895.87|6895.87|6896.72|6896.72|6896.72|6896.72|6895.87|6895.87|0
1620121980000|2021-05-04 09:53:00|6896.35|6896.35|6897.31|6897.31|6897.39|6897.39|6896.35|6896.35|0
1620121990000|2021-05-04 09:53:10|6897.66|6897.66|6896.73|6896.73|6897.66|6897.66|6896.73|6896.73|0
1620122020000|2021-05-04 09:53:40|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1620122040000|2021-05-04 09:54:00|6897.59|6897.59|6899.05|6899.05|6899.05|6899.05|6897.59|6897.59|0
1620122070000|2021-05-04 09:54:30|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1620122090000|2021-05-04 09:54:50|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1620122190000|2021-05-04 09:56:30|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|0
1620122210000|2021-05-04 09:56:50|6898.97|6898.97|6899.03|6899.03|6899.32|6899.32|6898.97|6898.97|0
1620122250000|2021-05-04 09:57:30|6898.26|6898.26|6897.63|6897.63|6898.26|6898.26|6897.63|6897.63|0
1620122260000|2021-05-04 09:57:40|6897.28|6897.28|6896.21|6896.21|6897.28|6897.28|6895.86|6895.86|0
1620122270000|2021-05-04 09:57:50|6894.71|6894.71|6894.71|6894.71|6895.06|6895.06|6894.71|6894.71|0
1620122280000|2021-05-04 09:58:00|6894.53|6894.53|6894.34|6894.34|6894.53|6894.53|6894.34|6894.34|0
1620122290000|2021-05-04 09:58:10|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1620122300000|2021-05-04 09:58:20|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|0
1620122340000|2021-05-04 09:59:00|6894.85|6894.85|6894.36|6894.36|6894.85|6894.85|6894.36|6894.36|0
1620122360000|2021-05-04 09:59:20|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|0
1620122400000|2021-05-04 10:00:00|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|0
1620122420000|2021-05-04 10:00:20|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1620122440000|2021-05-04 10:00:40|6895.11|6895.11|6895.48|6895.48|6895.48|6895.48|6895.11|6895.11|0
1620122450000|2021-05-04 10:00:50|6895.77|6895.77|6896.12|6896.12|6896.12|6896.12|6895.77|6895.77|0
1620122520000|2021-05-04 10:02:00|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1620122530000|2021-05-04 10:02:10|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|0
1620122540000|2021-05-04 10:02:20|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1620122560000|2021-05-04 10:02:40|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|0
1620122570000|2021-05-04 10:02:50|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1620122610000|2021-05-04 10:03:30|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1620122620000|2021-05-04 10:03:40|6899.34|6899.34|6898.64|6898.64|6899.34|6899.34|6898.64|6898.64|0
1620122630000|2021-05-04 10:03:50|6898.44|6898.44|6898.79|6898.79|6898.79|6898.79|6898.44|6898.44|0
1620122640000|2021-05-04 10:04:00|6899.53|6899.53|6899.95|6899.95|6899.95|6899.95|6899.53|6899.53|0
1620122650000|2021-05-04 10:04:10|6898.83|6898.83|6898.48|6898.48|6898.83|6898.83|6898.48|6898.48|0
1620122660000|2021-05-04 10:04:20|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1620122670000|2021-05-04 10:04:30|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|0
1620122680000|2021-05-04 10:04:40|6896.92|6896.92|6897.62|6897.62|6897.62|6897.62|6896.92|6896.92|0
1620122710000|2021-05-04 10:05:10|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1620122730000|2021-05-04 10:05:30|6898.67|6898.67|6899.37|6899.37|6899.37|6899.37|6898.67|6898.67|0
1620122750000|2021-05-04 10:05:50|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1620122760000|2021-05-04 10:06:00|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1620122770000|2021-05-04 10:06:10|6901.88|6901.88|6904.78|6904.78|6904.78|6904.78|6901.88|6901.88|0
1620122780000|2021-05-04 10:06:20|6905.15|6905.15|6904.22|6904.22|6905.15|6905.15|6904.22|6904.22|0
1620122810000|2021-05-04 10:06:50|6905.08|6905.08|6904.79|6904.79|6905.08|6905.08|6904.79|6904.79|0
1620122820000|2021-05-04 10:07:00|6904.98|6904.98|6906.95|6906.95|6906.95|6906.95|6904.93|6904.93|0
1620122880000|2021-05-04 10:08:00|6906.6|6906.6|6905.9|6905.9|6906.6|6906.6|6905.9|6905.9|0
1620122910000|2021-05-04 10:08:30|6906.09|6906.09|6906.79|6906.79|6906.79|6906.79|6906.09|6906.09|0
1620122950000|2021-05-04 10:09:10|6906.09|6906.09|6905.74|6905.74|6906.09|6906.09|6905.74|6905.74|0
1620122980000|2021-05-04 10:09:40|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1620123000000|2021-05-04 10:10:00|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1620123010000|2021-05-04 10:10:10|6907.13|6907.13|6906.39|6906.39|6907.13|6907.13|6906.39|6906.39|0
1620123020000|2021-05-04 10:10:20|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1620123060000|2021-05-04 10:11:00|6907.6|6907.6|6908.3|6908.3|6908.3|6908.3|6907.6|6907.6|0
1620123070000|2021-05-04 10:11:10|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1620123100000|2021-05-04 10:11:40|6909.9|6909.9|6910.09|6910.09|6910.09|6910.09|6909.9|6909.9|0
1620123110000|2021-05-04 10:11:50|6909.74|6909.74|6910.95|6910.95|6911.83|6911.83|6909.74|6909.74|0
1620123150000|2021-05-04 10:12:30|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1620123170000|2021-05-04 10:12:50|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1620123180000|2021-05-04 10:13:00|6911.13|6911.13|6911.32|6911.32|6911.32|6911.32|6911.13|6911.13|0
1620123210000|2021-05-04 10:13:30|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1620123230000|2021-05-04 10:13:50|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|0
1620123240000|2021-05-04 10:14:00|6911.66|6911.66|6912.73|6912.73|6912.73|6912.73|6911.31|6911.31|0
1620123250000|2021-05-04 10:14:10|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1620123270000|2021-05-04 10:14:30|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1620123300000|2021-05-04 10:15:00|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1620123310000|2021-05-04 10:15:10|6915.74|6915.74|6918.75|6918.75|6918.75|6918.75|6915.74|6915.74|0
1620123320000|2021-05-04 10:15:20|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|0
1620123330000|2021-05-04 10:15:30|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1620123340000|2021-05-04 10:15:40|6917.68|6917.68|6917.49|6917.49|6917.68|6917.68|6917.49|6917.49|0
1620123350000|2021-05-04 10:15:50|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1620123360000|2021-05-04 10:16:00|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|0
1620123410000|2021-05-04 10:16:50|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1620123420000|2021-05-04 10:17:00|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|0
1620123430000|2021-05-04 10:17:10|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1620123450000|2021-05-04 10:17:30|6917.02|6917.02|6916.84|6916.84|6917.02|6917.02|6916.49|6916.49|0
1620123460000|2021-05-04 10:17:40|6917.24|6917.24|6916.05|6916.05|6917.34|6917.34|6916.05|6916.05|0
1620123520000|2021-05-04 10:18:40|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1620123540000|2021-05-04 10:19:00|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1620123580000|2021-05-04 10:19:40|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1620123590000|2021-05-04 10:19:50|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|0
1620123600000|2021-05-04 10:20:00|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1620123620000|2021-05-04 10:20:20|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1620123650000|2021-05-04 10:20:50|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1620123660000|2021-05-04 10:21:00|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1620123680000|2021-05-04 10:21:20|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1620123700000|2021-05-04 10:21:40|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1620123720000|2021-05-04 10:22:00|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|0
1620123740000|2021-05-04 10:22:20|6917.77|6917.77|6916.7|6916.7|6917.77|6917.77|6916.7|6916.7|0
1620123750000|2021-05-04 10:22:30|6915.99|6915.99|6916.69|6916.69|6916.69|6916.69|6915.64|6915.64|0
1620123760000|2021-05-04 10:22:40|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1620123770000|2021-05-04 10:22:50|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1620123780000|2021-05-04 10:23:00|6915.29|6915.29|6913.15|6913.15|6915.29|6915.29|6913.15|6913.15|0
1620123790000|2021-05-04 10:23:10|6914.64|6914.64|6915.69|6915.69|6915.69|6915.69|6914.64|6914.64|0
1620123830000|2021-05-04 10:23:50|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1620123840000|2021-05-04 10:24:00|6914.37|6914.37|6914.55|6914.55|6914.55|6914.55|6914.37|6914.37|0
1620123850000|2021-05-04 10:24:10|6914.9|6914.9|6915.6|6915.6|6915.6|6915.6|6914.9|6914.9|0
1620123870000|2021-05-04 10:24:30|6915.97|6915.97|6917.42|6917.42|6917.42|6917.42|6915.97|6915.97|0
1620123880000|2021-05-04 10:24:40|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1620123900000|2021-05-04 10:25:00|6918.49|6918.49|6918.84|6918.84|6918.84|6918.84|6918.49|6918.49|0
1620123910000|2021-05-04 10:25:10|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|0
1620123920000|2021-05-04 10:25:20|6920.17|6920.17|6920.71|6920.71|6920.92|6920.92|6920.17|6920.17|0
1620123930000|2021-05-04 10:25:30|6920.52|6920.52|6920.34|6920.34|6920.52|6920.52|6920.15|6920.15|0
1620123940000|2021-05-04 10:25:40|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|0
1620123950000|2021-05-04 10:25:50|6919.59|6919.59|6921.05|6921.05|6921.34|6921.34|6919.59|6919.59|0
1620123960000|2021-05-04 10:26:00|6921.4|6921.4|6921.11|6921.11|6921.4|6921.4|6921.11|6921.11|0
1620123970000|2021-05-04 10:26:10|6921.46|6921.46|6921.73|6921.73|6921.73|6921.73|6921.38|6921.38|0
1620123980000|2021-05-04 10:26:20|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|0
1620124050000|2021-05-04 10:27:30|6920.33|6920.33|6920.68|6920.68|6920.68|6920.68|6920.33|6920.33|0
1620124060000|2021-05-04 10:27:40|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1620124070000|2021-05-04 10:27:50|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1620124110000|2021-05-04 10:28:30|6920.33|6920.33|6920.81|6920.81|6921.17|6921.17|6920.33|6920.33|0
1620124120000|2021-05-04 10:28:40|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|0
1620124150000|2021-05-04 10:29:10|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1620124180000|2021-05-04 10:29:40|6920.98|6920.98|6920.44|6920.44|6920.98|6920.98|6920.44|6920.44|0
1620124200000|2021-05-04 10:30:00|6920.07|6920.07|6921.52|6921.52|6921.52|6921.52|6920.07|6920.07|0
1620124240000|2021-05-04 10:30:40|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1620124260000|2021-05-04 10:31:00|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1620124270000|2021-05-04 10:31:10|6921.45|6921.45|6922.2|6922.2|6922.57|6922.57|6921.45|6921.45|0
1620124320000|2021-05-04 10:32:00|6922.55|6922.55|6922.84|6922.84|6922.84|6922.84|6922.55|6922.55|0
1620124330000|2021-05-04 10:32:10|6923.02|6923.02|6922.47|6922.47|6923.02|6923.02|6922.47|6922.47|0
1620124350000|2021-05-04 10:32:30|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1620124360000|2021-05-04 10:32:40|6925.1|6925.1|6927.37|6927.37|6927.37|6927.37|6925.1|6925.1|0
1620124380000|2021-05-04 10:33:00|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1620124390000|2021-05-04 10:33:10|6928.07|6928.07|6928.77|6928.77|6928.77|6928.77|6928.07|6928.07|0
1620124410000|2021-05-04 10:33:30|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1620124450000|2021-05-04 10:34:10|6928.97|6928.97|6929.32|6929.32|6929.32|6929.32|6928.97|6928.97|0
1620124500000|2021-05-04 10:35:00|6930.02|6930.02|6930.37|6930.37|6930.37|6930.37|6930.02|6930.02|0
1620124510000|2021-05-04 10:35:10|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1620124530000|2021-05-04 10:35:30|6932.16|6932.16|6933.5|6933.5|6933.5|6933.5|6932.16|6932.16|0
1620124540000|2021-05-04 10:35:40|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|0
1620124560000|2021-05-04 10:36:00|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1620124570000|2021-05-04 10:36:10|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.58|6932.58|0
1620124580000|2021-05-04 10:36:20|6932.23|6932.23|6930.49|6930.49|6932.23|6932.23|6930.49|6930.49|0
1620124600000|2021-05-04 10:36:40|6929.74|6929.74|6929.1|6929.1|6929.74|6929.74|6929.1|6929.1|0
1620124630000|2021-05-04 10:37:10|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1620124640000|2021-05-04 10:37:20|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1620124680000|2021-05-04 10:38:00|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1620124710000|2021-05-04 10:38:30|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1620124720000|2021-05-04 10:38:40|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1620124740000|2021-05-04 10:39:00|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1620124820000|2021-05-04 10:40:20|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1620124860000|2021-05-04 10:41:00|6927.91|6927.91|6926.06|6926.06|6927.91|6927.91|6926.06|6926.06|0
1620124870000|2021-05-04 10:41:10|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1620124880000|2021-05-04 10:41:20|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|0
1620124890000|2021-05-04 10:41:30|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1620124900000|2021-05-04 10:41:40|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|0
1620124910000|2021-05-04 10:41:50|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|0
1620124930000|2021-05-04 10:42:10|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1620124940000|2021-05-04 10:42:20|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1620124950000|2021-05-04 10:42:30|6927.28|6927.28|6926.93|6926.93|6927.28|6927.28|6926.93|6926.93|0
1620124960000|2021-05-04 10:42:40|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1620124970000|2021-05-04 10:42:50|6926.94|6926.94|6927.29|6927.29|6927.29|6927.29|6926.94|6926.94|0
1620125060000|2021-05-04 10:44:20|6926.31|6926.31|6926.66|6926.66|6926.66|6926.66|6926.31|6926.31|0
1620125070000|2021-05-04 10:44:30|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1620125100000|2021-05-04 10:45:00|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1620125110000|2021-05-04 10:45:10|6924.71|6924.71|6925.05|6925.05|6925.05|6925.05|6924.71|6924.71|0
1620125120000|2021-05-04 10:45:20|6926.45|6926.45|6926.82|6926.82|6926.82|6926.82|6926.45|6926.45|0
1620125130000|2021-05-04 10:45:30|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1620125160000|2021-05-04 10:46:00|6927.52|6927.52|6927.17|6927.17|6927.52|6927.52|6927.17|6927.17|0
1620125170000|2021-05-04 10:46:10|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|0
1620125180000|2021-05-04 10:46:20|6927.28|6927.28|6926.59|6926.59|6927.28|6927.28|6926.59|6926.59|0
1620125210000|2021-05-04 10:46:50|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1620125220000|2021-05-04 10:47:00|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1620125230000|2021-05-04 10:47:10|6927.69|6927.69|6928.39|6928.39|6928.39|6928.39|6927.69|6927.69|0
1620125250000|2021-05-04 10:47:30|6928.04|6928.04|6928.6|6928.6|6928.6|6928.6|6928.04|6928.04|0
1620125270000|2021-05-04 10:47:50|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1620125290000|2021-05-04 10:48:10|6928.41|6928.41|6928.6|6928.6|6928.6|6928.6|6928.41|6928.41|0
1620125360000|2021-05-04 10:49:20|6928.23|6928.23|6928.41|6928.41|6928.41|6928.41|6928.23|6928.23|0
1620125370000|2021-05-04 10:49:30|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1620125400000|2021-05-04 10:50:00|6927.08|6927.08|6927.43|6927.43|6927.43|6927.43|6927.08|6927.08|0
1620125410000|2021-05-04 10:50:10|6927.14|6927.14|6926.85|6926.85|6927.14|6927.14|6926.85|6926.85|0
1620125440000|2021-05-04 10:50:40|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1620125450000|2021-05-04 10:50:50|6926.85|6926.85|6925.11|6925.11|6926.85|6926.85|6924.76|6924.76|0
1620125480000|2021-05-04 10:51:20|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1620125490000|2021-05-04 10:51:30|6924.41|6924.41|6924.7|6924.7|6924.7|6924.7|6924.41|6924.41|0
1620125500000|2021-05-04 10:51:40|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1620125510000|2021-05-04 10:51:50|6924.64|6924.64|6924.98|6924.98|6924.98|6924.98|6924.64|6924.64|0
1620125520000|2021-05-04 10:52:00|6923.94|6923.94|6925.26|6925.26|6925.26|6925.26|6923.94|6923.94|0
1620125570000|2021-05-04 10:52:50|6926.31|6926.31|6927.01|6927.01|6927.01|6927.01|6926.31|6926.31|0
1620125580000|2021-05-04 10:53:00|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|0
1620125600000|2021-05-04 10:53:20|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1620125620000|2021-05-04 10:53:40|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1620125630000|2021-05-04 10:53:50|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1620125640000|2021-05-04 10:54:00|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1620125650000|2021-05-04 10:54:10|6930.63|6930.63|6931.74|6931.74|6931.74|6931.74|6930.63|6930.63|0
1620125680000|2021-05-04 10:54:40|6932.1|6932.1|6934.65|6934.65|6934.65|6934.65|6932.1|6932.1|0
1620125690000|2021-05-04 10:54:50|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1620125710000|2021-05-04 10:55:10|6935.32|6935.32|6936.02|6936.02|6936.02|6936.02|6935.32|6935.32|0
1620125720000|2021-05-04 10:55:20|6936.72|6936.72|6936.9|6936.9|6936.9|6936.9|6936.72|6936.72|0
1620125730000|2021-05-04 10:55:30|6938.36|6938.36|6939.23|6939.23|6939.23|6939.23|6938.36|6938.36|0
1620125750000|2021-05-04 10:55:50|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|0
1620125760000|2021-05-04 10:56:00|6938.53|6938.53|6937.84|6937.84|6938.54|6938.54|6937.84|6937.84|0
1620125830000|2021-05-04 10:57:10|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1620125870000|2021-05-04 10:57:50|6936.28|6936.28|6935.99|6935.99|6936.28|6936.28|6935.99|6935.99|0
1620125880000|2021-05-04 10:58:00|6936.28|6936.28|6935.99|6935.99|6936.28|6936.28|6935.99|6935.99|0
1620125890000|2021-05-04 10:58:10|6935.64|6935.64|6937.38|6937.38|6937.38|6937.38|6935.64|6935.64|0
1620125900000|2021-05-04 10:58:20|6937.1|6937.1|6936.81|6936.81|6937.1|6937.1|6936.81|6936.81|0
1620125910000|2021-05-04 10:58:30|6937.1|6937.1|6940.33|6940.33|6940.33|6940.33|6937.1|6937.1|0
1620125920000|2021-05-04 10:58:40|6939.96|6939.96|6939.61|6939.61|6939.96|6939.96|6939.61|6939.61|0
1620125950000|2021-05-04 10:59:10|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1620125960000|2021-05-04 10:59:20|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|0
1620125970000|2021-05-04 10:59:30|6941.06|6941.06|6940.87|6940.87|6941.06|6941.06|6940.87|6940.87|0
1620125980000|2021-05-04 10:59:40|6941.57|6941.57|6942.49|6942.49|6942.49|6942.49|6941.57|6941.57|0
1620125990000|2021-05-04 10:59:50|6943.24|6943.24|6943.15|6943.15|6944.31|6944.31|6943.15|6943.15|0
1620126010000|2021-05-04 11:00:10|6943.85|6943.85|6943.48|6943.48|6943.85|6943.85|6943.48|6943.48|0
1620126020000|2021-05-04 11:00:20|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1620126030000|2021-05-04 11:00:30|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1620126040000|2021-05-04 11:00:40|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1620126050000|2021-05-04 11:00:50|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1620126080000|2021-05-04 11:01:20|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1620126090000|2021-05-04 11:01:30|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1620126120000|2021-05-04 11:02:00|6944.09|6944.09|6944.15|6944.15|6944.44|6944.44|6944.09|6944.09|0
1620126140000|2021-05-04 11:02:20|6942.76|6942.76|6942.75|6942.75|6943.1|6943.1|6942.75|6942.75|0
1620126150000|2021-05-04 11:02:30|6942.38|6942.38|6941.69|6941.69|6942.38|6942.38|6941.69|6941.69|0
1620126160000|2021-05-04 11:02:40|6941.5|6941.5|6941.32|6941.32|6941.5|6941.5|6941.32|6941.32|0
1620126170000|2021-05-04 11:02:50|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1620126200000|2021-05-04 11:03:20|6941.37|6941.37|6940.62|6940.62|6941.37|6941.37|6940.62|6940.62|0
1620126210000|2021-05-04 11:03:30|6940.81|6940.81|6941.55|6941.55|6941.55|6941.55|6940.81|6940.81|0
1620126230000|2021-05-04 11:03:50|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|0
1620126300000|2021-05-04 11:05:00|6941.75|6941.75|6940.71|6940.71|6941.75|6941.75|6940.71|6940.71|0
1620126310000|2021-05-04 11:05:10|6940.36|6940.36|6941.48|6941.48|6941.48|6941.48|6940.36|6940.36|0
1620126320000|2021-05-04 11:05:20|6941.85|6941.85|6940.44|6940.44|6941.85|6941.85|6940.44|6940.44|0
1620126340000|2021-05-04 11:05:40|6940.15|6940.15|6939.87|6939.87|6940.15|6940.15|6939.87|6939.87|0
1620126350000|2021-05-04 11:05:50|6940.91|6940.91|6942.37|6942.37|6942.66|6942.66|6940.91|6940.91|0
1620126360000|2021-05-04 11:06:00|6942.08|6942.08|6942.08|6942.08|6942.37|6942.37|6942.08|6942.08|0
1620126370000|2021-05-04 11:06:10|6940.69|6940.69|6941.06|6941.06|6941.06|6941.06|6940.69|6940.69|0
1620126380000|2021-05-04 11:06:20|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1620126390000|2021-05-04 11:06:30|6940.5|6940.5|6939.57|6939.57|6940.5|6940.5|6939.57|6939.57|0
1620126400000|2021-05-04 11:06:40|6940.06|6940.06|6939.77|6939.77|6940.06|6940.06|6939.77|6939.77|0
1620126410000|2021-05-04 11:06:50|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1620126420000|2021-05-04 11:07:00|6939.49|6939.49|6939.67|6939.67|6939.84|6939.84|6939.49|6939.49|0
1620126430000|2021-05-04 11:07:10|6939.96|6939.96|6939.67|6939.67|6939.96|6939.96|6939.67|6939.67|0
1620126440000|2021-05-04 11:07:20|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1620126450000|2021-05-04 11:07:30|6938.81|6938.81|6938.88|6938.88|6938.88|6938.88|6938.52|6938.52|0
1620126460000|2021-05-04 11:07:40|6939.16|6939.16|6938.12|6938.12|6939.16|6939.16|6938.12|6938.12|0
1620126470000|2021-05-04 11:07:50|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1620126490000|2021-05-04 11:08:10|6937.54|6937.54|6936.91|6936.91|6937.54|6937.54|6936.91|6936.91|0
1620126500000|2021-05-04 11:08:20|6937.25|6937.25|6937.66|6937.66|6937.95|6937.95|6937.25|6937.25|0
1620126510000|2021-05-04 11:08:30|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|0
1620126530000|2021-05-04 11:08:50|6937.66|6937.66|6937.09|6937.09|6937.66|6937.66|6937.09|6937.09|0
1620126540000|2021-05-04 11:09:00|6936.04|6936.04|6934.89|6934.89|6936.04|6936.04|6934.89|6934.89|0
1620126550000|2021-05-04 11:09:10|6935.47|6935.47|6935.18|6935.18|6935.47|6935.47|6935.18|6935.18|0
1620126560000|2021-05-04 11:09:20|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1620126570000|2021-05-04 11:09:30|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1620126580000|2021-05-04 11:09:40|6934.95|6934.95|6935.7|6935.7|6935.7|6935.7|6934.95|6934.95|0
1620126590000|2021-05-04 11:09:50|6935.42|6935.42|6934.84|6934.84|6935.42|6935.42|6934.84|6934.84|0
1620126600000|2021-05-04 11:10:00|6935.89|6935.89|6934.93|6934.93|6935.89|6935.89|6934.93|6934.93|0
1620126610000|2021-05-04 11:10:10|6935.22|6935.22|6935.34|6935.34|6935.63|6935.63|6935.22|6935.22|0
1620126620000|2021-05-04 11:10:20|6934.99|6934.99|6935.34|6935.34|6935.34|6935.34|6934.99|6934.99|0
1620126630000|2021-05-04 11:10:30|6933.94|6933.94|6933.59|6933.59|6933.94|6933.94|6933.59|6933.59|0
1620126640000|2021-05-04 11:10:40|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|0
1620126650000|2021-05-04 11:10:50|6933.18|6933.18|6932.2|6932.2|6933.18|6933.18|6932.2|6932.2|0
1620126660000|2021-05-04 11:11:00|6931.16|6931.16|6930.09|6930.09|6931.16|6931.16|6930.09|6930.09|0
1620126670000|2021-05-04 11:11:10|6929.74|6929.74|6930.76|6930.76|6931.46|6931.46|6929.74|6929.74|0
1620126690000|2021-05-04 11:11:30|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1620126700000|2021-05-04 11:11:40|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1620126710000|2021-05-04 11:11:50|6930.94|6930.94|6931.23|6931.23|6931.23|6931.23|6930.94|6930.94|0
1620126720000|2021-05-04 11:12:00|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|0
1620126730000|2021-05-04 11:12:10|6931.86|6931.86|6932.56|6932.56|6932.56|6932.56|6931.86|6931.86|0
1620126750000|2021-05-04 11:12:30|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|0
1620126780000|2021-05-04 11:13:00|6932.5|6932.5|6933.83|6933.83|6933.83|6933.83|6932.5|6932.5|0
1620126790000|2021-05-04 11:13:10|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1620126800000|2021-05-04 11:13:20|6934.82|6934.82|6936.03|6936.03|6936.03|6936.03|6934.82|6934.82|0
1620126820000|2021-05-04 11:13:40|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1620126870000|2021-05-04 11:14:30|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1620126880000|2021-05-04 11:14:40|6937.1|6937.1|6937.47|6937.47|6937.47|6937.47|6937.1|6937.1|0
1620126890000|2021-05-04 11:14:50|6938.91|6938.91|6939.96|6939.96|6939.96|6939.96|6938.91|6938.91|0
1620126900000|2021-05-04 11:15:00|6939.39|6939.39|6938.24|6938.24|6939.68|6939.68|6938.24|6938.24|0
1620126910000|2021-05-04 11:15:10|6937.89|6937.89|6938.24|6938.24|6938.24|6938.24|6937.89|6937.89|0
1620126920000|2021-05-04 11:15:20|6938.59|6938.59|6939.29|6939.29|6939.29|6939.29|6938.59|6938.59|0
1620126940000|2021-05-04 11:15:40|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1620126950000|2021-05-04 11:15:50|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|0
1620126980000|2021-05-04 11:16:20|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|0
1620127000000|2021-05-04 11:16:40|6939.06|6939.06|6938.88|6938.88|6939.06|6939.06|6938.88|6938.88|0
1620127010000|2021-05-04 11:16:50|6938.3|6938.3|6938.88|6938.88|6938.88|6938.88|6938.3|6938.3|0
1620127020000|2021-05-04 11:17:00|6939.57|6939.57|6940.27|6940.27|6940.27|6940.27|6939.57|6939.57|0
1620127030000|2021-05-04 11:17:10|6942.03|6942.03|6942.32|6942.32|6942.6|6942.6|6942.03|6942.03|0
1620127040000|2021-05-04 11:17:20|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1620127070000|2021-05-04 11:17:50|6944.3|6944.3|6943.95|6943.95|6944.3|6944.3|6943.95|6943.95|0
1620127100000|2021-05-04 11:18:20|6944.24|6944.24|6943.52|6943.52|6944.24|6944.24|6943.52|6943.52|0
1620127110000|2021-05-04 11:18:30|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1620127120000|2021-05-04 11:18:40|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1620127130000|2021-05-04 11:18:50|6942.53|6942.53|6942.18|6942.18|6942.53|6942.53|6942.18|6942.18|0
1620127150000|2021-05-04 11:19:10|6942.36|6942.36|6943.67|6943.67|6944.04|6944.04|6942.36|6942.36|0
1620127180000|2021-05-04 11:19:40|6944.02|6944.02|6945.08|6945.08|6945.08|6945.08|6944.02|6944.02|0
1620127240000|2021-05-04 11:20:40|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.15|6944.15|0
1620127250000|2021-05-04 11:20:50|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.59|6943.59|0
1620127260000|2021-05-04 11:21:00|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1620127270000|2021-05-04 11:21:10|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|0
1620127290000|2021-05-04 11:21:30|6943.48|6943.48|6942.05|6942.05|6943.48|6943.48|6941.47|6941.47|0
1620127300000|2021-05-04 11:21:40|6941.56|6941.56|6940.86|6940.86|6941.56|6941.56|6940.86|6940.86|0
1620127350000|2021-05-04 11:22:30|6940.68|6940.68|6940.96|6940.96|6940.96|6940.96|6940.68|6940.68|0
1620127360000|2021-05-04 11:22:40|6940.59|6940.59|6940.49|6940.49|6940.78|6940.78|6940.49|6940.49|0
1620127370000|2021-05-04 11:22:50|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1620127380000|2021-05-04 11:23:00|6940.41|6940.41|6939.35|6939.35|6940.41|6940.41|6939.35|6939.35|0
1620127410000|2021-05-04 11:23:30|6939.71|6939.71|6940.05|6940.05|6940.05|6940.05|6939.71|6939.71|0
1620127420000|2021-05-04 11:23:40|6940.4|6940.4|6940.8|6940.8|6941.15|6941.15|6940.4|6940.4|0
1620127430000|2021-05-04 11:23:50|6940.51|6940.51|6939.82|6939.82|6940.51|6940.51|6939.82|6939.82|0
1620127450000|2021-05-04 11:24:10|6939.26|6939.26|6937.16|6937.16|6939.26|6939.26|6937.16|6937.16|0
1620127460000|2021-05-04 11:24:20|6937.53|6937.53|6937.72|6937.72|6937.72|6937.72|6937.53|6937.53|0
1620127470000|2021-05-04 11:24:30|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1620127480000|2021-05-04 11:24:40|6936.18|6936.18|6933.35|6933.35|6936.18|6936.18|6933.35|6933.35|0
1620127490000|2021-05-04 11:24:50|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|0
1620127500000|2021-05-04 11:25:00|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1620127510000|2021-05-04 11:25:10|6933.68|6933.68|6934.25|6934.25|6934.25|6934.25|6933.68|6933.68|0
1620127520000|2021-05-04 11:25:20|6934.6|6934.6|6933.21|6933.21|6934.6|6934.6|6932.86|6932.86|0
1620127530000|2021-05-04 11:25:30|6933.69|6933.69|6934.04|6934.04|6934.04|6934.04|6933.69|6933.69|0
1620127550000|2021-05-04 11:25:50|6933.69|6933.69|6933|6933|6933.69|6933.69|6933|6933|0
1620127570000|2021-05-04 11:26:10|6932.25|6932.25|6931.87|6931.87|6932.25|6932.25|6931.87|6931.87|0
1620127620000|2021-05-04 11:27:00|6931.18|6931.18|6932.22|6932.22|6932.22|6932.22|6931.18|6931.18|0
1620127630000|2021-05-04 11:27:10|6931.3|6931.3|6930.95|6930.95|6931.3|6931.3|6930.95|6930.95|0
1620127690000|2021-05-04 11:28:10|6931.3|6931.3|6930.92|6930.92|6931.3|6931.3|6930.92|6930.92|0
1620127730000|2021-05-04 11:28:50|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1620127740000|2021-05-04 11:29:00|6931.45|6931.45|6929.71|6929.71|6931.45|6931.45|6929.71|6929.71|0
1620127750000|2021-05-04 11:29:10|6928.66|6928.66|6930.75|6930.75|6931.44|6931.44|6928.66|6928.66|0
1620127790000|2021-05-04 11:29:50|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1620127800000|2021-05-04 11:30:00|6930.11|6930.11|6929.74|6929.74|6930.11|6930.11|6929.74|6929.74|0
1620127810000|2021-05-04 11:30:10|6930.44|6930.44|6930.79|6930.79|6930.79|6930.79|6930.44|6930.44|0
1620127820000|2021-05-04 11:30:20|6930.97|6930.97|6930.79|6930.79|6930.97|6930.97|6930.79|6930.79|0
1620127830000|2021-05-04 11:30:30|6929.66|6929.66|6930.12|6930.12|6930.12|6930.12|6929.02|6929.02|0
1620127840000|2021-05-04 11:30:40|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1620127860000|2021-05-04 11:31:00|6930.15|6930.15|6928.37|6928.37|6930.5|6930.5|6928.37|6928.37|0
1620127880000|2021-05-04 11:31:20|6928.18|6928.18|6928.93|6928.93|6928.93|6928.93|6928.18|6928.18|0
1620127900000|2021-05-04 11:31:40|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|0
1620127930000|2021-05-04 11:32:10|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|0
1620127940000|2021-05-04 11:32:20|6929.05|6929.05|6930.7|6930.7|6930.7|6930.7|6929.05|6929.05|0
1620127980000|2021-05-04 11:33:00|6929.95|6929.95|6930.38|6930.38|6931.08|6931.08|6929.95|6929.95|0
1620127990000|2021-05-04 11:33:10|6930.03|6930.03|6929.68|6929.68|6930.03|6930.03|6929.68|6929.68|0
1620128020000|2021-05-04 11:33:40|6928.7|6928.7|6925.39|6925.39|6928.7|6928.7|6925.39|6925.39|0
1620128030000|2021-05-04 11:33:50|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1620128040000|2021-05-04 11:34:00|6925.6|6925.6|6925.97|6925.97|6925.97|6925.97|6925.6|6925.6|0
1620128050000|2021-05-04 11:34:10|6925.68|6925.68|6924.76|6924.76|6925.68|6925.68|6924.76|6924.76|0
1620128060000|2021-05-04 11:34:20|6924.06|6924.06|6923.71|6923.71|6924.06|6924.06|6923.71|6923.71|0
1620128070000|2021-05-04 11:34:30|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1620128090000|2021-05-04 11:34:50|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1620128100000|2021-05-04 11:35:00|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1620128110000|2021-05-04 11:35:10|6922.31|6922.31|6922.5|6922.5|6922.5|6922.5|6922.31|6922.31|0
1620128120000|2021-05-04 11:35:20|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1620128140000|2021-05-04 11:35:40|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1620128160000|2021-05-04 11:36:00|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1620128170000|2021-05-04 11:36:10|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1620128180000|2021-05-04 11:36:20|6922.17|6922.17|6919.86|6919.86|6922.17|6922.17|6919.86|6919.86|0
1620128190000|2021-05-04 11:36:30|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|0
1620128290000|2021-05-04 11:38:10|6918.93|6918.93|6919.28|6919.28|6919.28|6919.28|6918.93|6918.93|0
1620128330000|2021-05-04 11:38:50|6918.93|6918.93|6918.56|6918.56|6918.93|6918.93|6918.56|6918.56|0
1620128340000|2021-05-04 11:39:00|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|0
1620128350000|2021-05-04 11:39:10|6917.65|6917.65|6918.13|6918.13|6918.13|6918.13|6917.65|6917.65|0
1620128360000|2021-05-04 11:39:20|6918.16|6918.16|6915.18|6915.18|6918.16|6918.16|6915.18|6915.18|0
1620128370000|2021-05-04 11:39:30|6914.82|6914.82|6912.48|6912.48|6914.82|6914.82|6912.48|6912.48|0
1620128390000|2021-05-04 11:39:50|6912.2|6912.2|6910.8|6910.8|6912.2|6912.2|6910.8|6910.8|0
1620128400000|2021-05-04 11:40:00|6910.1|6910.1|6905.32|6905.32|6910.47|6910.47|6905.32|6905.32|0
1620128410000|2021-05-04 11:40:10|6903.55|6903.55|6897.87|6897.87|6903.55|6903.55|6897.87|6897.87|0
1620128420000|2021-05-04 11:40:20|6896.13|6896.13|6894.92|6894.92|6897.22|6897.22|6894.57|6894.57|0
1620128430000|2021-05-04 11:40:30|6894.71|6894.71|6894.4|6894.4|6894.71|6894.71|6894.33|6894.33|0
1620128440000|2021-05-04 11:40:40|6894.05|6894.05|6893.16|6893.16|6894.05|6894.05|6893.16|6893.16|0
1620128450000|2021-05-04 11:40:50|6892.32|6892.32|6891.56|6891.56|6892.32|6892.32|6891.56|6891.56|0
1620128460000|2021-05-04 11:41:00|6891.74|6891.74|6889.69|6889.69|6891.74|6891.74|6889.69|6889.69|0
1620128470000|2021-05-04 11:41:10|6889.33|6889.33|6884.11|6884.11|6889.33|6889.33|6884.11|6884.11|0
1620128480000|2021-05-04 11:41:20|6885.15|6885.15|6885.53|6885.53|6885.53|6885.53|6884.8|6884.8|0
1620128490000|2021-05-04 11:41:30|6885.24|6885.24|6883.2|6883.2|6885.24|6885.24|6882.91|6882.91|0
1620128500000|2021-05-04 11:41:40|6882.85|6882.85|6882.13|6882.13|6882.85|6882.85|6881.42|6881.42|0
1620128510000|2021-05-04 11:41:50|6883.52|6883.52|6883.58|6883.58|6884.22|6884.22|6882.88|6882.88|0
1620128520000|2021-05-04 11:42:00|6883.93|6883.93|6883.23|6883.23|6883.93|6883.93|6883.23|6883.23|0
1620128530000|2021-05-04 11:42:10|6883.93|6883.93|6885.73|6885.73|6885.73|6885.73|6883.93|6883.93|0
1620128540000|2021-05-04 11:42:20|6886.08|6886.08|6885.84|6885.84|6886.37|6886.37|6884.39|6884.39|0
1620128560000|2021-05-04 11:42:40|6886.41|6886.41|6887.4|6887.4|6887.77|6887.77|6886.41|6886.41|0
1620128570000|2021-05-04 11:42:50|6888.45|6888.45|6889.78|6889.78|6889.78|6889.78|6888.45|6888.45|0
1620128580000|2021-05-04 11:43:00|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1620128590000|2021-05-04 11:43:10|6892.51|6892.51|6892.86|6892.86|6892.86|6892.86|6891.82|6891.82|0
1620128600000|2021-05-04 11:43:20|6893.93|6893.93|6893.93|6893.93|6894.28|6894.28|6893.93|6893.93|0
1620128620000|2021-05-04 11:43:40|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|0
1620128630000|2021-05-04 11:43:50|6893.93|6893.93|6894.65|6894.65|6895|6895|6893.93|6893.93|0
1620128640000|2021-05-04 11:44:00|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|0
1620128660000|2021-05-04 11:44:20|6894.36|6894.36|6893.99|6893.99|6894.36|6894.36|6893.99|6893.99|0
1620128670000|2021-05-04 11:44:30|6894.36|6894.36|6896.83|6896.83|6896.83|6896.83|6894.36|6894.36|0
1620128680000|2021-05-04 11:44:40|6897.4|6897.4|6897.75|6897.75|6897.75|6897.75|6897.4|6897.4|0
1620128700000|2021-05-04 11:45:00|6897.4|6897.4|6891.7|6891.7|6897.4|6897.4|6891.41|6891.41|0
1620128710000|2021-05-04 11:45:10|6891.33|6891.33|6889.24|6889.24|6891.33|6891.33|6889.24|6889.24|0
1620128720000|2021-05-04 11:45:20|6889.59|6889.59|6886.5|6886.5|6889.59|6889.59|6886.5|6886.5|0
1620128730000|2021-05-04 11:45:30|6888.56|6888.56|6888.89|6888.89|6889.24|6889.24|6888.56|6888.56|0
1620128740000|2021-05-04 11:45:40|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1620128750000|2021-05-04 11:45:50|6888.55|6888.55|6889.54|6889.54|6889.54|6889.54|6888.55|6888.55|0
1620128760000|2021-05-04 11:46:00|6889.19|6889.19|6888.49|6888.49|6889.19|6889.19|6888.49|6888.49|0
1620128770000|2021-05-04 11:46:10|6887.93|6887.93|6887.58|6887.58|6888.28|6888.28|6887.58|6887.58|0
1620128780000|2021-05-04 11:46:20|6887.23|6887.23|6886|6886|6887.23|6887.23|6886|6886|0
1620128790000|2021-05-04 11:46:30|6883.38|6883.38|6882.52|6882.52|6883.38|6883.38|6882.46|6882.46|0
1620128800000|2021-05-04 11:46:40|6883.22|6883.22|6883.57|6883.57|6883.57|6883.57|6883.22|6883.22|0
1620128810000|2021-05-04 11:46:50|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1620128820000|2021-05-04 11:47:00|6882.16|6882.16|6883.92|6883.92|6883.92|6883.92|6882.16|6882.16|0
1620128830000|2021-05-04 11:47:10|6884.61|6884.61|6885.54|6885.54|6885.54|6885.54|6884.61|6884.61|0
1620128840000|2021-05-04 11:47:20|6886.59|6886.59|6887.58|6887.58|6887.58|6887.58|6886.24|6886.24|0
1620128850000|2021-05-04 11:47:30|6888.07|6888.07|6890.51|6890.51|6891.07|6891.07|6888.07|6888.07|0
1620128860000|2021-05-04 11:47:40|6891.38|6891.38|6892.08|6892.08|6893.48|6893.48|6891.38|6891.38|0
1620128870000|2021-05-04 11:47:50|6893.13|6893.13|6892.92|6892.92|6893.62|6893.62|6892.92|6892.92|0
1620128880000|2021-05-04 11:48:00|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|0
1620128890000|2021-05-04 11:48:10|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1620128910000|2021-05-04 11:48:30|6891.87|6891.87|6891.22|6891.22|6892.59|6892.59|6891.22|6891.22|0
1620128920000|2021-05-04 11:48:40|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1620128930000|2021-05-04 11:48:50|6891.57|6891.57|6890.84|6890.84|6891.57|6891.57|6890.84|6890.84|0
1620128950000|2021-05-04 11:49:10|6890.47|6890.47|6891.87|6891.87|6891.87|6891.87|6890.47|6890.47|0
1620128960000|2021-05-04 11:49:20|6891.52|6891.52|6891.87|6891.87|6892.21|6892.21|6891.52|6891.52|0
1620128970000|2021-05-04 11:49:30|6891.35|6891.35|6891.72|6891.72|6891.72|6891.72|6891.35|6891.35|0
1620128990000|2021-05-04 11:49:50|6892.7|6892.7|6893.68|6893.68|6893.68|6893.68|6892.7|6892.7|0
1620129000000|2021-05-04 11:50:00|6893.87|6893.87|6892.89|6892.89|6893.87|6893.87|6892.89|6892.89|0
1620129010000|2021-05-04 11:50:10|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.14|6891.14|0
1620129020000|2021-05-04 11:50:20|6891.14|6891.14|6890.79|6890.79|6891.14|6891.14|6890.44|6890.44|0
1620129030000|2021-05-04 11:50:30|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1620129040000|2021-05-04 11:50:40|6892.05|6892.05|6886.46|6886.46|6892.05|6892.05|6886.46|6886.46|0
1620129060000|2021-05-04 11:51:00|6886.17|6886.17|6885.12|6885.12|6886.17|6886.17|6885.12|6885.12|0
1620129070000|2021-05-04 11:51:10|6885.47|6885.47|6887.15|6887.15|6887.15|6887.15|6885.12|6885.12|0
1620129080000|2021-05-04 11:51:20|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|0
1620129090000|2021-05-04 11:51:30|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1620129100000|2021-05-04 11:51:40|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|0
1620129110000|2021-05-04 11:51:50|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1620129120000|2021-05-04 11:52:00|6887.34|6887.34|6888.46|6888.46|6888.46|6888.46|6887.05|6887.05|0
1620129140000|2021-05-04 11:52:20|6887.88|6887.88|6891.96|6891.96|6891.96|6891.96|6887.88|6887.88|0
1620129150000|2021-05-04 11:52:30|6891.38|6891.38|6894.47|6894.47|6894.76|6894.76|6891.38|6891.38|0
1620129160000|2021-05-04 11:52:40|6894.18|6894.18|6893.46|6893.46|6894.18|6894.18|6893.46|6893.46|0
1620129180000|2021-05-04 11:53:00|6893.11|6893.11|6892.81|6892.81|6893.87|6893.87|6892.81|6892.81|0
1620129190000|2021-05-04 11:53:10|6893.38|6893.38|6891.76|6891.76|6893.38|6893.38|6891.76|6891.76|0
1620129200000|2021-05-04 11:53:20|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1620129230000|2021-05-04 11:53:50|6892.17|6892.17|6891.31|6891.31|6892.17|6892.17|6891.31|6891.31|0
1620129240000|2021-05-04 11:54:00|6891.88|6891.88|6891.59|6891.59|6892.17|6892.17|6891.59|6891.59|0
1620129250000|2021-05-04 11:54:10|6891.31|6891.31|6891.64|6891.64|6892.01|6892.01|6890.61|6890.61|0
1620129260000|2021-05-04 11:54:20|6892.01|6892.01|6893.27|6893.27|6893.27|6893.27|6892.01|6892.01|0
1620129270000|2021-05-04 11:54:30|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|0
1620129280000|2021-05-04 11:54:40|6892.63|6892.63|6892.34|6892.34|6892.63|6892.63|6892.34|6892.34|0
1620129290000|2021-05-04 11:54:50|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1620129300000|2021-05-04 11:55:00|6892.72|6892.72|6891.49|6891.49|6892.72|6892.72|6891.49|6891.49|0
1620129310000|2021-05-04 11:55:10|6891.14|6891.14|6890.09|6890.09|6891.14|6891.14|6890.09|6890.09|0
1620129320000|2021-05-04 11:55:20|6890.58|6890.58|6889.82|6889.82|6890.58|6890.58|6889.82|6889.82|0
1620129330000|2021-05-04 11:55:30|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1620129340000|2021-05-04 11:55:40|6888.95|6888.95|6888.32|6888.32|6888.95|6888.95|6888.32|6888.32|0
1620129350000|2021-05-04 11:55:50|6888.03|6888.03|6887.74|6887.74|6888.03|6888.03|6887.74|6887.74|0
1620129360000|2021-05-04 11:56:00|6888.03|6888.03|6889.96|6889.96|6889.96|6889.96|6888.03|6888.03|0
1620129370000|2021-05-04 11:56:10|6889.67|6889.67|6889.38|6889.38|6889.67|6889.67|6889.38|6889.38|0
1620129380000|2021-05-04 11:56:20|6889.1|6889.1|6889.67|6889.67|6889.67|6889.67|6888.81|6888.81|0
1620129390000|2021-05-04 11:56:30|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|0
1620129420000|2021-05-04 11:57:00|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|0
1620129430000|2021-05-04 11:57:10|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1620129440000|2021-05-04 11:57:20|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1620129450000|2021-05-04 11:57:30|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|0
1620129460000|2021-05-04 11:57:40|6890.93|6890.93|6890.74|6890.74|6890.93|6890.93|6890.74|6890.74|0
1620129480000|2021-05-04 11:58:00|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1620129490000|2021-05-04 11:58:10|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1620129520000|2021-05-04 11:58:40|6891.3|6891.3|6890.95|6890.95|6891.3|6891.3|6890.95|6890.95|0
1620129530000|2021-05-04 11:58:50|6891.53|6891.53|6891.88|6891.88|6891.88|6891.88|6891.53|6891.53|0
1620129540000|2021-05-04 11:59:00|6891.53|6891.53|6891.81|6891.81|6891.81|6891.81|6891.53|6891.53|0
1620129550000|2021-05-04 11:59:10|6891.46|6891.46|6890.89|6890.89|6891.46|6891.46|6890.89|6890.89|0
1620129560000|2021-05-04 11:59:20|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1620129570000|2021-05-04 11:59:30|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|0
1620129580000|2021-05-04 11:59:40|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1620129590000|2021-05-04 11:59:50|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1620129600000|2021-05-04 12:00:00|6888.73|6888.73|6889.43|6889.43|6889.78|6889.78|6888.73|6888.73|0
1620129610000|2021-05-04 12:00:10|6889.25|6889.25|6887.14|6887.14|6889.25|6889.25|6887.14|6887.14|0
1620129620000|2021-05-04 12:00:20|6886.77|6886.77|6884.78|6884.78|6886.77|6886.77|6884.78|6884.78|0
1620129640000|2021-05-04 12:00:40|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|0
1620129660000|2021-05-04 12:01:00|6884.76|6884.76|6885.89|6885.89|6886.58|6886.58|6884.76|6884.76|0
1620129670000|2021-05-04 12:01:10|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1620129680000|2021-05-04 12:01:20|6886.99|6886.99|6887.52|6887.52|6887.52|6887.52|6886.99|6886.99|0
1620129690000|2021-05-04 12:01:30|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1620129730000|2021-05-04 12:02:10|6886.99|6886.99|6886.24|6886.24|6886.99|6886.99|6886.24|6886.24|0
1620129740000|2021-05-04 12:02:20|6887.28|6887.28|6887.51|6887.51|6887.51|6887.51|6886.93|6886.93|0
1620129750000|2021-05-04 12:02:30|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1620129770000|2021-05-04 12:02:50|6887.65|6887.65|6889.72|6889.72|6889.72|6889.72|6887.65|6887.65|0
1620129830000|2021-05-04 12:03:50|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1620129840000|2021-05-04 12:04:00|6889.02|6889.02|6888.11|6888.11|6889.02|6889.02|6888.11|6888.11|0
1620129850000|2021-05-04 12:04:10|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1620129870000|2021-05-04 12:04:30|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|0
1620129910000|2021-05-04 12:05:10|6886.48|6886.48|6884.73|6884.73|6886.48|6886.48|6884.73|6884.73|0
1620129920000|2021-05-04 12:05:20|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|0
1620129940000|2021-05-04 12:05:40|6885.2|6885.2|6887.4|6887.4|6887.4|6887.4|6885.2|6885.2|0
1620129960000|2021-05-04 12:06:00|6887.05|6887.05|6887.4|6887.4|6887.4|6887.4|6887.05|6887.05|0
1620130000000|2021-05-04 12:06:40|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|0
1620130010000|2021-05-04 12:06:50|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1620130020000|2021-05-04 12:07:00|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|0
1620130050000|2021-05-04 12:07:30|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1620130060000|2021-05-04 12:07:40|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|0
1620130080000|2021-05-04 12:08:00|6889.55|6889.55|6888.48|6888.48|6889.55|6889.55|6888.13|6888.13|0
1620130090000|2021-05-04 12:08:10|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|0
1620130100000|2021-05-04 12:08:20|6887.91|6887.91|6887.21|6887.21|6887.91|6887.91|6887.21|6887.21|0
1620130120000|2021-05-04 12:08:40|6886.84|6886.84|6886.66|6886.66|6886.84|6886.84|6886.66|6886.66|0
1620130130000|2021-05-04 12:08:50|6886.47|6886.47|6884.35|6884.35|6886.47|6886.47|6884.35|6884.35|0
1620130160000|2021-05-04 12:09:20|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|0
1620130200000|2021-05-04 12:10:00|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1620130210000|2021-05-04 12:10:10|6882.64|6882.64|6881.27|6881.27|6882.64|6882.64|6881.27|6881.27|0
1620130220000|2021-05-04 12:10:20|6881.76|6881.76|6875.96|6875.96|6881.76|6881.76|6875.96|6875.96|0
1620130230000|2021-05-04 12:10:30|6876.66|6876.66|6877.01|6877.01|6877.01|6877.01|6876.66|6876.66|0
1620130250000|2021-05-04 12:10:50|6876.66|6876.66|6873.91|6873.91|6876.66|6876.66|6873.91|6873.91|0
1620130260000|2021-05-04 12:11:00|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1620130300000|2021-05-04 12:11:40|6873.91|6873.91|6874.53|6874.53|6875.3|6875.3|6873.83|6873.83|0
1620130310000|2021-05-04 12:11:50|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1620130320000|2021-05-04 12:12:00|6872.86|6872.86|6871.81|6871.81|6872.86|6872.86|6871.81|6871.81|0
1620130330000|2021-05-04 12:12:10|6870.95|6870.95|6870.66|6870.66|6870.95|6870.95|6870.66|6870.66|0
1620130360000|2021-05-04 12:12:40|6868.92|6868.92|6869.27|6869.27|6869.27|6869.27|6868.92|6868.92|0
1620130370000|2021-05-04 12:12:50|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|0
1620130400000|2021-05-04 12:13:20|6868.22|6868.22|6870.06|6870.06|6870.06|6870.06|6868.22|6868.22|0
1620130410000|2021-05-04 12:13:30|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1620130430000|2021-05-04 12:13:50|6869.36|6869.36|6869.29|6869.29|6869.36|6869.36|6869.01|6869.01|0
1620130440000|2021-05-04 12:14:00|6869.48|6869.48|6869.29|6869.29|6869.48|6869.48|6869.29|6869.29|0
1620130450000|2021-05-04 12:14:10|6869.11|6869.11|6868.04|6868.04|6869.11|6869.11|6867.34|6867.34|0
1620130460000|2021-05-04 12:14:20|6867.56|6867.56|6869.3|6869.3|6869.3|6869.3|6867.56|6867.56|0
1620130470000|2021-05-04 12:14:30|6870|6870|6871.12|6871.12|6871.12|6871.12|6870|6870|0
1620130480000|2021-05-04 12:14:40|6871.61|6871.61|6872.17|6872.17|6872.17|6872.17|6871.61|6871.61|0
1620130490000|2021-05-04 12:14:50|6873.29|6873.29|6872.57|6872.57|6873.29|6873.29|6872.57|6872.57|0
1620130500000|2021-05-04 12:15:00|6871.87|6871.87|6870.77|6870.77|6871.87|6871.87|6870.77|6870.77|0
1620130510000|2021-05-04 12:15:10|6871.12|6871.12|6868.7|6868.7|6871.12|6871.12|6868.7|6868.7|0
1620130530000|2021-05-04 12:15:30|6869.28|6869.28|6868.93|6868.93|6869.28|6869.28|6868.93|6868.93|0
1620130550000|2021-05-04 12:15:50|6867.53|6867.53|6865.78|6865.78|6867.53|6867.53|6865.43|6865.43|0
1620130560000|2021-05-04 12:16:00|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1620130570000|2021-05-04 12:16:10|6867.18|6867.18|6868.11|6868.11|6868.11|6868.11|6867.18|6867.18|0
1620130580000|2021-05-04 12:16:20|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1620130590000|2021-05-04 12:16:30|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|0
1620130600000|2021-05-04 12:16:40|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1620130610000|2021-05-04 12:16:50|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1620130620000|2021-05-04 12:17:00|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1620130630000|2021-05-04 12:17:10|6869.23|6869.23|6868.54|6868.54|6869.23|6869.23|6868.54|6868.54|0
1620130670000|2021-05-04 12:17:50|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1620130700000|2021-05-04 12:18:20|6867.84|6867.84|6867.84|6867.84|6867.84|6867.84|6867.84|6867.84|0
1620130720000|2021-05-04 12:18:40|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1620130740000|2021-05-04 12:19:00|6867.28|6867.28|6866.73|6866.73|6867.28|6867.28|6866.73|6866.73|0
1620130750000|2021-05-04 12:19:10|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1620130760000|2021-05-04 12:19:20|6864.96|6864.96|6864.23|6864.23|6864.96|6864.96|6864.23|6864.23|0
1620130770000|2021-05-04 12:19:30|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1620130780000|2021-05-04 12:19:40|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|0
1620130790000|2021-05-04 12:19:50|6865.12|6865.12|6863.72|6863.72|6865.12|6865.12|6863.37|6863.37|0
1620130800000|2021-05-04 12:20:00|6863.91|6863.91|6864.26|6864.26|6864.26|6864.26|6863.91|6863.91|0
1620130810000|2021-05-04 12:20:10|6863.97|6863.97|6863.11|6863.11|6863.97|6863.97|6863.11|6863.11|0
1620130820000|2021-05-04 12:20:20|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1620130830000|2021-05-04 12:20:30|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|0
1620130850000|2021-05-04 12:20:50|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1620130860000|2021-05-04 12:21:00|6861.53|6861.53|6860.37|6860.37|6861.53|6861.53|6860.37|6860.37|0
1620130870000|2021-05-04 12:21:10|6859.67|6859.67|6858.27|6858.27|6859.67|6859.67|6858.27|6858.27|0
1620130880000|2021-05-04 12:21:20|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1620130900000|2021-05-04 12:21:40|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1620130910000|2021-05-04 12:21:50|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|0
1620130920000|2021-05-04 12:22:00|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|0
1620130940000|2021-05-04 12:22:20|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1620130950000|2021-05-04 12:22:30|6858.62|6858.62|6857.75|6857.75|6858.62|6858.62|6857.75|6857.75|0
1620130960000|2021-05-04 12:22:40|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1620130990000|2021-05-04 12:23:10|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|0
1620131000000|2021-05-04 12:23:20|6858.97|6858.97|6860.25|6860.25|6860.25|6860.25|6858.97|6858.97|0
1620131010000|2021-05-04 12:23:30|6860.54|6860.54|6860.19|6860.19|6861.59|6861.59|6859.84|6859.84|0
1620131020000|2021-05-04 12:23:40|6859.84|6859.84|6860.54|6860.54|6860.54|6860.54|6859.84|6859.84|0
1620131030000|2021-05-04 12:23:50|6859.79|6859.79|6858.02|6858.02|6859.79|6859.79|6858.02|6858.02|0
1620131040000|2021-05-04 12:24:00|6857.67|6857.67|6857.55|6857.55|6857.67|6857.67|6856.92|6856.92|0
1620131050000|2021-05-04 12:24:10|6857.06|6857.06|6856.71|6856.71|6857.06|6857.06|6856.71|6856.71|0
1620131080000|2021-05-04 12:24:40|6857|6857|6858.4|6858.4|6858.4|6858.4|6857|6857|0
1620131100000|2021-05-04 12:25:00|6858.75|6858.75|6858.56|6858.56|6858.75|6858.75|6858.56|6858.56|0
1620131110000|2021-05-04 12:25:10|6858.21|6858.21|6857.16|6857.16|6858.21|6858.21|6856.82|6856.82|0
1620131130000|2021-05-04 12:25:30|6856.98|6856.98|6855.88|6855.88|6856.98|6856.98|6855.88|6855.88|0
1620131140000|2021-05-04 12:25:40|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1620131150000|2021-05-04 12:25:50|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1620131170000|2021-05-04 12:26:10|6854.87|6854.87|6853.45|6853.45|6854.87|6854.87|6853.45|6853.45|0
1620131180000|2021-05-04 12:26:20|6852.89|6852.89|6852.54|6852.54|6853.24|6853.24|6852.54|6852.54|0
1620131190000|2021-05-04 12:26:30|6852.72|6852.72|6852|6852|6852.72|6852.72|6852|6852|0
1620131200000|2021-05-04 12:26:40|6852.18|6852.18|6851.71|6851.71|6852.18|6852.18|6851.71|6851.71|0
1620131220000|2021-05-04 12:27:00|6850.31|6850.31|6850.66|6850.66|6851.71|6851.71|6850.31|6850.31|0
1620131240000|2021-05-04 12:27:20|6851.01|6851.01|6851.36|6851.36|6851.36|6851.36|6851.01|6851.01|0
1620131260000|2021-05-04 12:27:40|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1620131270000|2021-05-04 12:27:50|6851.84|6851.84|6851.84|6851.84|6852.02|6852.02|6851.84|6851.84|0
1620131280000|2021-05-04 12:28:00|6852.53|6852.53|6853.28|6853.28|6853.28|6853.28|6852.53|6852.53|0
1620131290000|2021-05-04 12:28:10|6854.02|6854.02|6853.65|6853.65|6854.02|6854.02|6853.65|6853.65|0
1620131300000|2021-05-04 12:28:20|6854|6854|6854|6854|6854|6854|6854|6854|0
1620131310000|2021-05-04 12:28:30|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1620131330000|2021-05-04 12:28:50|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1620131340000|2021-05-04 12:29:00|6854.8|6854.8|6855.5|6855.5|6855.5|6855.5|6854.8|6854.8|0
1620131350000|2021-05-04 12:29:10|6855.79|6855.79|6853.69|6853.69|6855.79|6855.79|6853.69|6853.69|0
1620131360000|2021-05-04 12:29:20|6853.88|6853.88|6854.16|6854.16|6854.16|6854.16|6853.88|6853.88|0
1620131390000|2021-05-04 12:29:50|6853.98|6853.98|6855.66|6855.66|6855.66|6855.66|6853.98|6853.98|0
1620131400000|2021-05-04 12:30:00|6855.31|6855.31|6854.96|6854.96|6855.31|6855.31|6854.96|6854.96|0
1620131410000|2021-05-04 12:30:10|6854.39|6854.39|6854.1|6854.1|6854.39|6854.39|6854.1|6854.1|0
1620131420000|2021-05-04 12:30:20|6855.97|6855.97|6856.16|6856.16|6856.16|6856.16|6855.97|6855.97|0
1620131430000|2021-05-04 12:30:30|6856.57|6856.57|6858.33|6858.33|6858.33|6858.33|6856.57|6856.57|0
1620131440000|2021-05-04 12:30:40|6857.95|6857.95|6858.14|6858.14|6858.14|6858.14|6857.95|6857.95|0
1620131460000|2021-05-04 12:31:00|6858.51|6858.51|6859.9|6859.9|6859.9|6859.9|6858.51|6858.51|0
1620131470000|2021-05-04 12:31:10|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1620131480000|2021-05-04 12:31:20|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|0
1620131490000|2021-05-04 12:31:30|6859.95|6859.95|6858.55|6858.55|6859.95|6859.95|6858.55|6858.55|0
1620131520000|2021-05-04 12:32:00|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1620131540000|2021-05-04 12:32:20|6859.74|6859.74|6860.09|6860.09|6860.09|6860.09|6859.74|6859.74|0
1620131560000|2021-05-04 12:32:40|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.44|6860.44|0
1620131570000|2021-05-04 12:32:50|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1620131620000|2021-05-04 12:33:40|6859.96|6859.96|6860.3|6860.3|6860.3|6860.3|6859.96|6859.96|0
1620131630000|2021-05-04 12:33:50|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1620131640000|2021-05-04 12:34:00|6859.02|6859.02|6858.84|6858.84|6859.02|6859.02|6858.35|6858.35|0
1620131650000|2021-05-04 12:34:10|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1620131660000|2021-05-04 12:34:20|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1620131670000|2021-05-04 12:34:30|6859.19|6859.19|6861|6861|6861|6861|6859.19|6859.19|0
1620131690000|2021-05-04 12:34:50|6861.56|6861.56|6862.13|6862.13|6862.13|6862.13|6861.56|6861.56|0
1620131700000|2021-05-04 12:35:00|6862.62|6862.62|6862.25|6862.25|6862.62|6862.62|6862.25|6862.25|0
1620131710000|2021-05-04 12:35:10|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|0
1620131720000|2021-05-04 12:35:20|6861.69|6861.69|6862.32|6862.32|6862.32|6862.32|6861.69|6861.69|0
1620131730000|2021-05-04 12:35:30|6861.95|6861.95|6860.9|6860.9|6861.95|6861.95|6860.9|6860.9|0
1620131740000|2021-05-04 12:35:40|6861.09|6861.09|6862.55|6862.55|6862.55|6862.55|6861.09|6861.09|0
1620131750000|2021-05-04 12:35:50|6862.18|6862.18|6861.69|6861.69|6862.18|6862.18|6861.69|6861.69|0
1620131760000|2021-05-04 12:36:00|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1620131770000|2021-05-04 12:36:10|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1620131780000|2021-05-04 12:36:20|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|0
1620131790000|2021-05-04 12:36:30|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1620131810000|2021-05-04 12:36:50|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|0
1620131820000|2021-05-04 12:37:00|6863.39|6863.39|6861.85|6861.85|6864.44|6864.44|6861.85|6861.85|0
1620131830000|2021-05-04 12:37:10|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1620131840000|2021-05-04 12:37:20|6861.63|6861.63|6862.33|6862.33|6862.33|6862.33|6861.63|6861.63|0
1620131860000|2021-05-04 12:37:40|6861.98|6861.98|6861.63|6861.63|6862.33|6862.33|6861.63|6861.63|0
1620131870000|2021-05-04 12:37:50|6862|6862|6861.52|6861.52|6862|6862|6861.52|6861.52|0
1620131880000|2021-05-04 12:38:00|6860.82|6860.82|6860.65|6860.65|6860.82|6860.82|6860.47|6860.47|0
1620131890000|2021-05-04 12:38:10|6859.95|6859.95|6859.25|6859.25|6859.95|6859.95|6859.25|6859.25|0
1620131900000|2021-05-04 12:38:20|6858.9|6858.9|6858.37|6858.37|6859.25|6859.25|6858.37|6858.37|0
1620131910000|2021-05-04 12:38:30|6858.71|6858.71|6859.06|6859.06|6859.06|6859.06|6858.71|6858.71|0
1620131920000|2021-05-04 12:38:40|6859.41|6859.41|6858.36|6858.36|6859.41|6859.41|6858.36|6858.36|0
1620131930000|2021-05-04 12:38:50|6858.85|6858.85|6859.22|6859.22|6859.22|6859.22|6858.85|6858.85|0
1620131940000|2021-05-04 12:39:00|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1620131950000|2021-05-04 12:39:10|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|0
1620131960000|2021-05-04 12:39:20|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1620131970000|2021-05-04 12:39:30|6858.87|6858.87|6858.52|6858.52|6858.87|6858.87|6858.52|6858.52|0
1620132000000|2021-05-04 12:40:00|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|0
1620132010000|2021-05-04 12:40:10|6858.52|6858.52|6859.57|6859.57|6859.57|6859.57|6858.52|6858.52|0
1620132020000|2021-05-04 12:40:20|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1620132030000|2021-05-04 12:40:30|6859.04|6859.04|6857.99|6857.99|6859.04|6859.04|6857.99|6857.99|0
1620132040000|2021-05-04 12:40:40|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1620132050000|2021-05-04 12:40:50|6856.59|6856.59|6854.61|6854.61|6856.59|6856.59|6854.61|6854.61|0
1620132060000|2021-05-04 12:41:00|6854.9|6854.9|6855.6|6855.6|6855.6|6855.6|6854.9|6854.9|0
1620132070000|2021-05-04 12:41:10|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.13|6855.13|0
1620132100000|2021-05-04 12:41:40|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|0
1620132130000|2021-05-04 12:42:10|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|0
1620132140000|2021-05-04 12:42:20|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1620132170000|2021-05-04 12:42:50|6853.88|6853.88|6853.53|6853.53|6853.88|6853.88|6853.53|6853.53|0
1620132180000|2021-05-04 12:43:00|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1620132190000|2021-05-04 12:43:10|6852.8|6852.8|6853.15|6853.15|6853.15|6853.15|6852.8|6852.8|0
1620132200000|2021-05-04 12:43:20|6852.45|6852.45|6853.5|6853.5|6853.5|6853.5|6852.45|6852.45|0
1620132210000|2021-05-04 12:43:30|6853.85|6853.85|6854.56|6854.56|6854.56|6854.56|6853.85|6853.85|0
1620132220000|2021-05-04 12:43:40|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1620132230000|2021-05-04 12:43:50|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1620132240000|2021-05-04 12:44:00|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1620132250000|2021-05-04 12:44:10|6855.44|6855.44|6855.79|6855.79|6855.79|6855.79|6855.44|6855.44|0
1620132270000|2021-05-04 12:44:30|6855.42|6855.42|6855.23|6855.23|6855.42|6855.42|6855.23|6855.23|0
1620132280000|2021-05-04 12:44:40|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1620132290000|2021-05-04 12:44:50|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1620132300000|2021-05-04 12:45:00|6854.19|6854.19|6854.41|6854.41|6854.54|6854.54|6853.84|6853.84|0
1620132340000|2021-05-04 12:45:40|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1620132350000|2021-05-04 12:45:50|6855.34|6855.34|6854.99|6854.99|6855.34|6855.34|6854.3|6854.3|0
1620132360000|2021-05-04 12:46:00|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1620132380000|2021-05-04 12:46:20|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1620132390000|2021-05-04 12:46:30|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1620132400000|2021-05-04 12:46:40|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1620132420000|2021-05-04 12:47:00|6856.75|6856.75|6857.1|6857.1|6857.1|6857.1|6856.75|6856.75|0
1620132430000|2021-05-04 12:47:10|6857.47|6857.47|6857.12|6857.12|6857.47|6857.47|6857.12|6857.12|0
1620132440000|2021-05-04 12:47:20|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1620132460000|2021-05-04 12:47:40|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1620132470000|2021-05-04 12:47:50|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1620132480000|2021-05-04 12:48:00|6858.19|6858.19|6857.47|6857.47|6858.19|6858.19|6857.47|6857.47|0
1620132510000|2021-05-04 12:48:30|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1620132520000|2021-05-04 12:48:40|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|0
1620132530000|2021-05-04 12:48:50|6858.22|6858.22|6858.57|6858.57|6858.57|6858.57|6858.22|6858.22|0
1620132540000|2021-05-04 12:49:00|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|0
1620132550000|2021-05-04 12:49:10|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1620132560000|2021-05-04 12:49:20|6858.22|6858.22|6856.83|6856.83|6858.22|6858.22|6856.83|6856.83|0
1620132570000|2021-05-04 12:49:30|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1620132580000|2021-05-04 12:49:40|6856.97|6856.97|6859.02|6859.02|6859.02|6859.02|6856.97|6856.97|0
1620132590000|2021-05-04 12:49:50|6860.07|6860.07|6860.29|6860.29|6860.29|6860.29|6859.72|6859.72|0
1620132620000|2021-05-04 12:50:20|6860.99|6860.99|6860.83|6860.83|6860.99|6860.99|6860.13|6860.13|0
1620132630000|2021-05-04 12:50:30|6859.7|6859.7|6859.68|6859.68|6860.05|6860.05|6859.68|6859.68|0
1620132640000|2021-05-04 12:50:40|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1620132660000|2021-05-04 12:51:00|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|0
1620132670000|2021-05-04 12:51:10|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|0
1620132700000|2021-05-04 12:51:40|6857.94|6857.94|6858.63|6858.63|6858.98|6858.98|6857.59|6857.59|0
1620132710000|2021-05-04 12:51:50|6859.33|6859.33|6859.68|6859.68|6859.68|6859.68|6859.33|6859.33|0
1620132720000|2021-05-04 12:52:00|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|0
1620132750000|2021-05-04 12:52:30|6859.65|6859.65|6858.19|6858.19|6859.65|6859.65|6858.19|6858.19|0
1620132770000|2021-05-04 12:52:50|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1620132790000|2021-05-04 12:53:10|6859.23|6859.23|6859.58|6859.58|6859.58|6859.58|6859.23|6859.23|0
1620132800000|2021-05-04 12:53:20|6859.93|6859.93|6860.42|6860.42|6860.42|6860.42|6859.93|6859.93|0
1620132810000|2021-05-04 12:53:30|6861.12|6861.12|6861.61|6861.61|6861.61|6861.61|6861.12|6861.12|0
1620132820000|2021-05-04 12:53:40|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|0
1620132840000|2021-05-04 12:54:00|6861.12|6861.12|6861.47|6861.47|6861.47|6861.47|6861.12|6861.12|0
1620132860000|2021-05-04 12:54:20|6860.77|6860.77|6860.42|6860.42|6860.77|6860.77|6860.42|6860.42|0
1620132870000|2021-05-04 12:54:30|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1620132880000|2021-05-04 12:54:40|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1620132890000|2021-05-04 12:54:50|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1620132930000|2021-05-04 12:55:30|6859.18|6859.18|6858.84|6858.84|6859.18|6859.18|6858.49|6858.49|0
1620132940000|2021-05-04 12:55:40|6858.49|6858.49|6858.13|6858.13|6858.49|6858.49|6857.78|6857.78|0
1620132950000|2021-05-04 12:55:50|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1620132960000|2021-05-04 12:56:00|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1620133010000|2021-05-04 12:56:50|6858.4|6858.4|6858.05|6858.05|6858.4|6858.4|6858.05|6858.05|0
1620133020000|2021-05-04 12:57:00|6857.7|6857.7|6856.98|6856.98|6857.7|6857.7|6856.98|6856.98|0
1620133070000|2021-05-04 12:57:50|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1620133090000|2021-05-04 12:58:10|6855.24|6855.24|6855.59|6855.59|6855.95|6855.95|6855.24|6855.24|0
1620133100000|2021-05-04 12:58:20|6855.78|6855.78|6855.99|6855.99|6856.48|6856.48|6855.78|6855.78|0
1620133110000|2021-05-04 12:58:30|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1620133130000|2021-05-04 12:58:50|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1620133160000|2021-05-04 12:59:20|6856.17|6856.17|6855.82|6855.82|6856.17|6856.17|6855.82|6855.82|0
1620133180000|2021-05-04 12:59:40|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1620133190000|2021-05-04 12:59:50|6857.23|6857.23|6856.66|6856.66|6857.23|6857.23|6856.66|6856.66|0
1620133200000|2021-05-04 13:00:00|6855.55|6855.55|6855.84|6855.84|6855.84|6855.84|6855.55|6855.55|0
1620133210000|2021-05-04 13:00:10|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1620133220000|2021-05-04 13:00:20|6855.37|6855.37|6856.41|6856.41|6856.41|6856.41|6855.37|6855.37|0
1620133230000|2021-05-04 13:00:30|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|0
1620133240000|2021-05-04 13:00:40|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1620133250000|2021-05-04 13:00:50|6855.89|6855.89|6854.8|6854.8|6855.89|6855.89|6854.8|6854.8|0
1620133270000|2021-05-04 13:01:10|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1620133300000|2021-05-04 13:01:40|6853.56|6853.56|6853.21|6853.21|6853.56|6853.56|6853.21|6853.21|0
1620133310000|2021-05-04 13:01:50|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1620133320000|2021-05-04 13:02:00|6852.86|6852.86|6852.16|6852.16|6852.86|6852.86|6852.16|6852.16|0
1620133340000|2021-05-04 13:02:20|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|0
1620133350000|2021-05-04 13:02:30|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1620133370000|2021-05-04 13:02:50|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1620133390000|2021-05-04 13:03:10|6853.85|6853.85|6852.38|6852.38|6853.85|6853.85|6852.38|6852.38|0
1620133440000|2021-05-04 13:04:00|6851.9|6851.9|6851.55|6851.55|6851.9|6851.9|6851.55|6851.55|0
1620133450000|2021-05-04 13:04:10|6851.06|6851.06|6849.94|6849.94|6851.06|6851.06|6849.75|6849.75|0
1620133460000|2021-05-04 13:04:20|6849.56|6849.56|6849.21|6849.21|6849.56|6849.56|6849.21|6849.21|0
1620133470000|2021-05-04 13:04:30|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1620133480000|2021-05-04 13:04:40|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1620133500000|2021-05-04 13:05:00|6847.2|6847.2|6845.11|6845.11|6847.2|6847.2|6844.06|6844.06|0
1620133510000|2021-05-04 13:05:10|6845.8|6845.8|6845.27|6845.27|6845.8|6845.8|6845.27|6845.27|0
1620133520000|2021-05-04 13:05:20|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|0
1620133530000|2021-05-04 13:05:30|6846.59|6846.59|6846.66|6846.66|6846.66|6846.66|6846.11|6846.11|0
1620133550000|2021-05-04 13:05:50|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1620133560000|2021-05-04 13:06:00|6847.3|6847.3|6846.65|6846.65|6847.3|6847.3|6845.9|6845.9|0
1620133590000|2021-05-04 13:06:30|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1620133600000|2021-05-04 13:06:40|6845.98|6845.98|6845.49|6845.49|6845.98|6845.98|6845.49|6845.49|0
1620133610000|2021-05-04 13:06:50|6845.14|6845.14|6846.33|6846.33|6846.52|6846.52|6845.14|6845.14|0
1620133620000|2021-05-04 13:07:00|6846.7|6846.7|6845.46|6845.46|6846.7|6846.7|6845.18|6845.18|0
1620133630000|2021-05-04 13:07:10|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1620133640000|2021-05-04 13:07:20|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1620133670000|2021-05-04 13:07:50|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1620133680000|2021-05-04 13:08:00|6846.19|6846.19|6845.14|6845.14|6846.19|6846.19|6844.79|6844.79|0
1620133690000|2021-05-04 13:08:10|6844.44|6844.44|6844.76|6844.76|6845.11|6845.11|6844.44|6844.44|0
1620133700000|2021-05-04 13:08:20|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1620133720000|2021-05-04 13:08:40|6844.73|6844.73|6845.43|6845.43|6845.43|6845.43|6844.73|6844.73|0
1620133730000|2021-05-04 13:08:50|6845.72|6845.72|6846.02|6846.02|6846.02|6846.02|6845.53|6845.53|0
1620133750000|2021-05-04 13:09:10|6845.67|6845.67|6844.79|6844.79|6845.67|6845.67|6844.79|6844.79|0
1620133760000|2021-05-04 13:09:20|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1620133820000|2021-05-04 13:10:20|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1620133840000|2021-05-04 13:10:40|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1620133850000|2021-05-04 13:10:50|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1620133870000|2021-05-04 13:11:10|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1620133900000|2021-05-04 13:11:40|6847.17|6847.17|6846.89|6846.89|6847.17|6847.17|6846.89|6846.89|0
1620133940000|2021-05-04 13:12:20|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|0
1620133950000|2021-05-04 13:12:30|6846.47|6846.47|6845.73|6845.73|6846.47|6846.47|6845.73|6845.73|0
1620133960000|2021-05-04 13:12:40|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|0
1620133970000|2021-05-04 13:12:50|6846.1|6846.1|6846.45|6846.45|6846.45|6846.45|6846.1|6846.1|0
1620133980000|2021-05-04 13:13:00|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1620134000000|2021-05-04 13:13:20|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|0
1620134010000|2021-05-04 13:13:30|6845.37|6845.37|6845.73|6845.73|6845.73|6845.73|6845.37|6845.37|0
1620134020000|2021-05-04 13:13:40|6846.07|6846.07|6847.78|6847.78|6847.78|6847.78|6846.07|6846.07|0
1620134030000|2021-05-04 13:13:50|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1620134060000|2021-05-04 13:14:20|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1620134070000|2021-05-04 13:14:30|6848.27|6848.27|6848.82|6848.82|6848.82|6848.82|6848.27|6848.27|0
1620134080000|2021-05-04 13:14:40|6849.88|6849.88|6850.23|6850.23|6850.23|6850.23|6849.88|6849.88|0
1620134110000|2021-05-04 13:15:10|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1620134120000|2021-05-04 13:15:20|6850.23|6850.23|6851.73|6851.73|6851.73|6851.73|6850.23|6850.23|0
1620134130000|2021-05-04 13:15:30|6852.1|6852.1|6851.74|6851.74|6852.1|6852.1|6851.74|6851.74|0
1620134160000|2021-05-04 13:16:00|6851.37|6851.37|6849.79|6849.79|6851.37|6851.37|6849.79|6849.79|0
1620134170000|2021-05-04 13:16:10|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1620134180000|2021-05-04 13:16:20|6849.09|6849.09|6850.14|6850.14|6850.14|6850.14|6849.09|6849.09|0
1620134210000|2021-05-04 13:16:50|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|0
1620134220000|2021-05-04 13:17:00|6850.14|6850.14|6850.63|6850.63|6850.63|6850.63|6850.14|6850.14|0
1620134230000|2021-05-04 13:17:10|6850.98|6850.98|6850.89|6850.89|6851.33|6851.33|6850.89|6850.89|0
1620134260000|2021-05-04 13:17:40|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|0
1620134270000|2021-05-04 13:17:50|6851.39|6851.39|6853.37|6853.37|6853.37|6853.37|6851.39|6851.39|0
1620134290000|2021-05-04 13:18:10|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1620134310000|2021-05-04 13:18:30|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|0
1620134350000|2021-05-04 13:19:10|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1620134360000|2021-05-04 13:19:20|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1620134380000|2021-05-04 13:19:40|6853.58|6853.58|6853.23|6853.23|6853.58|6853.58|6853.23|6853.23|0
1620134390000|2021-05-04 13:19:50|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1620134400000|2021-05-04 13:20:00|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1620134420000|2021-05-04 13:20:20|6852.48|6852.48|6852.77|6852.77|6852.77|6852.77|6852.48|6852.48|0
1620134430000|2021-05-04 13:20:30|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1620134440000|2021-05-04 13:20:40|6852.98|6852.98|6852.63|6852.63|6852.98|6852.98|6852.63|6852.63|0
1620134450000|2021-05-04 13:20:50|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1620134470000|2021-05-04 13:21:10|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|0
1620134480000|2021-05-04 13:21:20|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1620134490000|2021-05-04 13:21:30|6851.74|6851.74|6852.79|6852.79|6852.79|6852.79|6851.74|6851.74|0
1620134500000|2021-05-04 13:21:40|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1620134530000|2021-05-04 13:22:10|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1620134540000|2021-05-04 13:22:20|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1620134550000|2021-05-04 13:22:30|6851.58|6851.58|6851.21|6851.21|6851.58|6851.58|6850.86|6850.86|0
1620134560000|2021-05-04 13:22:40|6850.86|6850.86|6850.33|6850.33|6850.86|6850.86|6849.63|6849.63|0
1620134570000|2021-05-04 13:22:50|6849.98|6849.98|6850.71|6850.71|6851|6851|6849.98|6849.98|0
1620134580000|2021-05-04 13:23:00|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1620134590000|2021-05-04 13:23:10|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1620134620000|2021-05-04 13:23:40|6849.74|6849.74|6849.76|6849.76|6850.11|6850.11|6849.74|6849.74|0
1620134630000|2021-05-04 13:23:50|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|0
1620134640000|2021-05-04 13:24:00|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1620134650000|2021-05-04 13:24:10|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1620134660000|2021-05-04 13:24:20|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|0
1620134680000|2021-05-04 13:24:40|6848.26|6848.26|6848.64|6848.64|6848.64|6848.64|6848.26|6848.26|0
1620134700000|2021-05-04 13:25:00|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1620134720000|2021-05-04 13:25:20|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|0
1620134730000|2021-05-04 13:25:30|6848.96|6848.96|6849.31|6849.31|6849.31|6849.31|6848.96|6848.96|0
1620134740000|2021-05-04 13:25:40|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1620134760000|2021-05-04 13:26:00|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1620134770000|2021-05-04 13:26:10|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1620134780000|2021-05-04 13:26:20|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1620134790000|2021-05-04 13:26:30|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1620134800000|2021-05-04 13:26:40|6851.69|6851.69|6852.04|6852.04|6852.04|6852.04|6851.34|6851.34|0
1620134810000|2021-05-04 13:26:50|6852.53|6852.53|6853.23|6853.23|6853.58|6853.58|6852.53|6852.53|0
1620134820000|2021-05-04 13:27:00|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1620134830000|2021-05-04 13:27:10|6853.23|6853.23|6853.58|6853.58|6853.58|6853.58|6853.23|6853.23|0
1620134840000|2021-05-04 13:27:20|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1620134870000|2021-05-04 13:27:50|6853.61|6853.61|6853.79|6853.79|6853.79|6853.79|6853.61|6853.61|0
1620134880000|2021-05-04 13:28:00|6853.09|6853.09|6855.05|6855.05|6855.05|6855.05|6853.09|6853.09|0
1620134890000|2021-05-04 13:28:10|6855.24|6855.24|6855.64|6855.64|6856.12|6856.12|6855.24|6855.24|0
1620134910000|2021-05-04 13:28:30|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1620134960000|2021-05-04 13:29:20|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1620134980000|2021-05-04 13:29:40|6856.52|6856.52|6857.57|6857.57|6857.57|6857.57|6856.52|6856.52|0
1620134990000|2021-05-04 13:29:50|6857.86|6857.86|6857.11|6857.11|6857.86|6857.86|6857.11|6857.11|0
1620135000000|2021-05-04 13:30:00|6857.46|6857.46|6859.06|6859.06|6859.06|6859.06|6857.46|6857.46|0
1620135010000|2021-05-04 13:30:10|6859.41|6859.41|6861.46|6861.46|6861.46|6861.46|6859.41|6859.41|0
1620135030000|2021-05-04 13:30:30|6862.44|6862.44|6865.51|6865.51|6865.51|6865.51|6862.44|6862.44|0
1620135040000|2021-05-04 13:30:40|6867.23|6867.23|6871.79|6871.79|6871.79|6871.79|6867.23|6867.23|0
1620135050000|2021-05-04 13:30:50|6872.27|6872.27|6871.6|6871.6|6873.86|6873.86|6871.6|6871.6|0
1620135060000|2021-05-04 13:31:00|6870.62|6870.62|6871.54|6871.54|6871.54|6871.54|6870.62|6870.62|0
1620135070000|2021-05-04 13:31:10|6872.6|6872.6|6872.78|6872.78|6872.97|6872.97|6872.6|6872.6|0
1620135080000|2021-05-04 13:31:20|6873.83|6873.83|6875.44|6875.44|6875.7|6875.7|6873.83|6873.83|0
1620135090000|2021-05-04 13:31:30|6876.02|6876.02|6876.37|6876.37|6876.37|6876.37|6876.02|6876.02|0
1620135100000|2021-05-04 13:31:40|6876.74|6876.74|6876.66|6876.66|6876.95|6876.95|6876.66|6876.66|0
1620135110000|2021-05-04 13:31:50|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|0
1620135120000|2021-05-04 13:32:00|6876.02|6876.02|6875.96|6875.96|6876.02|6876.02|6875.67|6875.67|0
1620135130000|2021-05-04 13:32:10|6875.61|6875.61|6875.58|6875.58|6875.61|6875.61|6874.54|6874.54|0
1620135140000|2021-05-04 13:32:20|6875.4|6875.4|6875.05|6875.05|6875.4|6875.4|6875.05|6875.05|0
1620135150000|2021-05-04 13:32:30|6874.7|6874.7|6875.42|6875.42|6875.42|6875.42|6874.7|6874.7|0
1620135160000|2021-05-04 13:32:40|6875.77|6875.77|6876.49|6876.49|6876.49|6876.49|6875.77|6875.77|0
1620135170000|2021-05-04 13:32:50|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1620135180000|2021-05-04 13:33:00|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1620135190000|2021-05-04 13:33:10|6876.08|6876.08|6875.03|6875.03|6876.08|6876.08|6875.03|6875.03|0
1620135200000|2021-05-04 13:33:20|6874.69|6874.69|6875.03|6875.03|6875.03|6875.03|6874.69|6874.69|0
1620135210000|2021-05-04 13:33:30|6874.66|6874.66|6876.04|6876.04|6876.04|6876.04|6873.82|6873.82|0
1620135220000|2021-05-04 13:33:40|6875.76|6875.76|6875.39|6875.39|6875.76|6875.76|6874.65|6874.65|0
1620135230000|2021-05-04 13:33:50|6875.57|6875.57|6876.15|6876.15|6876.15|6876.15|6874.87|6874.87|0
1620135240000|2021-05-04 13:34:00|6874.06|6874.06|6873.88|6873.88|6874.43|6874.43|6873.88|6873.88|0
1620135250000|2021-05-04 13:34:10|6874.25|6874.25|6875.3|6875.3|6875.3|6875.3|6874.25|6874.25|0
1620135260000|2021-05-04 13:34:20|6875.67|6875.67|6875.69|6875.69|6875.69|6875.69|6875.49|6875.49|0
1620135270000|2021-05-04 13:34:30|6875.34|6875.34|6876.39|6876.39|6876.39|6876.39|6875.34|6875.34|0
1620135280000|2021-05-04 13:34:40|6876.74|6876.74|6878.63|6878.63|6878.63|6878.63|6876.74|6876.74|0
1620135290000|2021-05-04 13:34:50|6879.74|6879.74|6881.59|6881.59|6881.59|6881.59|6879.74|6879.74|0
1620135310000|2021-05-04 13:35:10|6881.77|6881.77|6882.76|6882.76|6882.76|6882.76|6881.77|6881.77|0
1620135320000|2021-05-04 13:35:20|6884.58|6884.58|6887.07|6887.07|6887.07|6887.07|6884.58|6884.58|0
1620135330000|2021-05-04 13:35:30|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1620135350000|2021-05-04 13:35:50|6887.07|6887.07|6887.56|6887.56|6887.56|6887.56|6887.07|6887.07|0
1620135360000|2021-05-04 13:36:00|6887.21|6887.21|6885.81|6885.81|6887.21|6887.21|6885.81|6885.81|0
1620135370000|2021-05-04 13:36:10|6885.46|6885.46|6884.41|6884.41|6886.02|6886.02|6884.41|6884.41|0
1620135380000|2021-05-04 13:36:20|6883.08|6883.08|6885.72|6885.72|6885.72|6885.72|6883.08|6883.08|0
1620135400000|2021-05-04 13:36:40|6885.08|6885.08|6885.27|6885.27|6885.27|6885.27|6885.08|6885.08|0
1620135410000|2021-05-04 13:36:50|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1620135420000|2021-05-04 13:37:00|6885.33|6885.33|6884.64|6884.64|6885.33|6885.33|6884.64|6884.64|0
1620135430000|2021-05-04 13:37:10|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1620135440000|2021-05-04 13:37:20|6885.34|6885.34|6884.99|6884.99|6885.69|6885.69|6884.99|6884.99|0
1620135450000|2021-05-04 13:37:30|6884.64|6884.64|6884.56|6884.56|6884.64|6884.64|6883.87|6883.87|0
1620135460000|2021-05-04 13:37:40|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1620135470000|2021-05-04 13:37:50|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1620135480000|2021-05-04 13:38:00|6885.16|6885.16|6886.14|6886.14|6886.14|6886.14|6885.16|6885.16|0
1620135490000|2021-05-04 13:38:10|6885.79|6885.79|6885.44|6885.44|6885.79|6885.79|6885.44|6885.44|0
1620135500000|2021-05-04 13:38:20|6886.14|6886.14|6887.41|6887.41|6887.41|6887.41|6886.14|6886.14|0
1620135510000|2021-05-04 13:38:30|6887.23|6887.23|6886.67|6886.67|6887.23|6887.23|6886.67|6886.67|0
1620135520000|2021-05-04 13:38:40|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|0
1620135540000|2021-05-04 13:39:00|6885.97|6885.97|6885.06|6885.06|6885.97|6885.97|6883.66|6883.66|0
1620135560000|2021-05-04 13:39:20|6884.77|6884.77|6883.52|6883.52|6884.77|6884.77|6883.52|6883.52|0
1620135570000|2021-05-04 13:39:30|6883.17|6883.17|6882.88|6882.88|6883.17|6883.17|6882.88|6882.88|0
1620135580000|2021-05-04 13:39:40|6882.53|6882.53|6881.78|6881.78|6882.53|6882.53|6881.78|6881.78|0
1620135590000|2021-05-04 13:39:50|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1620135600000|2021-05-04 13:40:00|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1620135610000|2021-05-04 13:40:10|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|0
1620135630000|2021-05-04 13:40:30|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1620135640000|2021-05-04 13:40:40|6880.99|6880.99|6880.08|6880.08|6881.48|6881.48|6879.98|6879.98|0
1620135660000|2021-05-04 13:41:00|6879.39|6879.39|6874.06|6874.06|6879.39|6879.39|6874.06|6874.06|0
1620135670000|2021-05-04 13:41:10|6874.43|6874.43|6875.71|6875.71|6875.71|6875.71|6874.43|6874.43|0
1620135690000|2021-05-04 13:41:30|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1620135700000|2021-05-04 13:41:40|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1620135720000|2021-05-04 13:42:00|6874.23|6874.23|6873.88|6873.88|6874.23|6874.23|6873.88|6873.88|0
1620135730000|2021-05-04 13:42:10|6873.53|6873.53|6875.38|6875.38|6875.38|6875.38|6872.49|6872.49|0
1620135740000|2021-05-04 13:42:20|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1620135750000|2021-05-04 13:42:30|6875.17|6875.17|6874.82|6874.82|6875.17|6875.17|6874.82|6874.82|0
1620135760000|2021-05-04 13:42:40|6875.3|6875.3|6873.47|6873.47|6875.3|6875.3|6873.47|6873.47|0
1620135770000|2021-05-04 13:42:50|6873.82|6873.82|6873.18|6873.18|6873.82|6873.82|6873.18|6873.18|0
1620135780000|2021-05-04 13:43:00|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|0
1620135790000|2021-05-04 13:43:10|6872.6|6872.6|6871.62|6871.62|6872.6|6872.6|6871.62|6871.62|0
1620135800000|2021-05-04 13:43:20|6873.12|6873.12|6873.47|6873.47|6873.47|6873.47|6873.12|6873.12|0
1620135810000|2021-05-04 13:43:30|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|0
1620135820000|2021-05-04 13:43:40|6874.17|6874.17|6873.12|6873.12|6874.17|6874.17|6873.12|6873.12|0
1620135830000|2021-05-04 13:43:50|6872.78|6872.78|6872.75|6872.75|6873.12|6873.12|6872.75|6872.75|0
1620135850000|2021-05-04 13:44:10|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|0
1620135860000|2021-05-04 13:44:20|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1620135870000|2021-05-04 13:44:30|6871.69|6871.69|6872.55|6872.55|6872.55|6872.55|6871.69|6871.69|0
1620135880000|2021-05-04 13:44:40|6872.9|6872.9|6873.25|6873.25|6873.25|6873.25|6872.9|6872.9|0
1620135890000|2021-05-04 13:44:50|6872.9|6872.9|6873.6|6873.6|6873.6|6873.6|6872.9|6872.9|0
1620135900000|2021-05-04 13:45:00|6873.24|6873.24|6869.91|6869.91|6873.24|6873.24|6869.91|6869.91|0
1620135910000|2021-05-04 13:45:10|6869.57|6869.57|6870.08|6870.08|6870.08|6870.08|6869.57|6869.57|0
1620135920000|2021-05-04 13:45:20|6868.89|6868.89|6868.68|6868.68|6868.89|6868.89|6868.19|6868.19|0
1620135930000|2021-05-04 13:45:30|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1620135940000|2021-05-04 13:45:40|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1620135950000|2021-05-04 13:45:50|6869.52|6869.52|6869.87|6869.87|6869.87|6869.87|6869.52|6869.52|0
1620135960000|2021-05-04 13:46:00|6869.58|6869.58|6866.79|6866.79|6869.58|6869.58|6866.23|6866.23|0
1620135970000|2021-05-04 13:46:10|6867.14|6867.14|6866.79|6866.79|6867.14|6867.14|6866.79|6866.79|0
1620135980000|2021-05-04 13:46:20|6867.14|6867.14|6867.88|6867.88|6867.88|6867.88|6867.14|6867.14|0
1620135990000|2021-05-04 13:46:30|6868.37|6868.37|6868.74|6868.74|6868.92|6868.92|6868.37|6868.37|0
1620136010000|2021-05-04 13:46:50|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1620136020000|2021-05-04 13:47:00|6868.02|6868.02|6868.72|6868.72|6868.72|6868.72|6868.02|6868.02|0
1620136030000|2021-05-04 13:47:10|6868.23|6868.23|6867.12|6867.12|6868.23|6868.23|6867.12|6867.12|0
1620136040000|2021-05-04 13:47:20|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1620136050000|2021-05-04 13:47:30|6866.48|6866.48|6865.15|6865.15|6866.48|6866.48|6865.15|6865.15|0
1620136070000|2021-05-04 13:47:50|6864.59|6864.59|6864.94|6864.94|6864.94|6864.94|6864.59|6864.59|0
1620136080000|2021-05-04 13:48:00|6864.59|6864.59|6863.6|6863.6|6864.59|6864.59|6863.6|6863.6|0
1620136090000|2021-05-04 13:48:10|6863.32|6863.32|6861.07|6861.07|6863.32|6863.32|6861.07|6861.07|0
1620136100000|2021-05-04 13:48:20|6860.78|6860.78|6859.94|6859.94|6860.78|6860.78|6859.59|6859.59|0
1620136110000|2021-05-04 13:48:30|6859.24|6859.24|6857.25|6857.25|6859.24|6859.24|6857.25|6857.25|0
1620136120000|2021-05-04 13:48:40|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|0
1620136130000|2021-05-04 13:48:50|6856.78|6856.78|6856.43|6856.43|6856.78|6856.78|6856.43|6856.43|0
1620136140000|2021-05-04 13:49:00|6856.01|6856.01|6854.61|6854.61|6856.01|6856.01|6854.61|6854.61|0
1620136150000|2021-05-04 13:49:10|6854.13|6854.13|6850.61|6850.61|6854.13|6854.13|6850.61|6850.61|0
1620136160000|2021-05-04 13:49:20|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1620136170000|2021-05-04 13:49:30|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1620136180000|2021-05-04 13:49:40|6848.36|6848.36|6847.89|6847.89|6848.36|6848.36|6847.89|6847.89|0
1620136190000|2021-05-04 13:49:50|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|0
1620136200000|2021-05-04 13:50:00|6846.66|6846.66|6846.37|6846.37|6846.66|6846.66|6846.37|6846.37|0
1620136210000|2021-05-04 13:50:10|6846.02|6846.02|6842.8|6842.8|6846.02|6846.02|6842.8|6842.8|0
1620136220000|2021-05-04 13:50:20|6843.85|6843.85|6841.46|6841.46|6843.85|6843.85|6841.46|6841.46|0
1620136230000|2021-05-04 13:50:30|6840.76|6840.76|6840.37|6840.37|6840.76|6840.76|6840.02|6840.02|0
1620136240000|2021-05-04 13:50:40|6840.72|6840.72|6839.54|6839.54|6840.72|6840.72|6839.54|6839.54|0
1620136250000|2021-05-04 13:50:50|6839.17|6839.17|6837.66|6837.66|6839.17|6839.17|6837.37|6837.37|0
1620136260000|2021-05-04 13:51:00|6837.3|6837.3|6836.6|6836.6|6837.3|6837.3|6836.6|6836.6|0
1620136270000|2021-05-04 13:51:10|6836.95|6836.95|6836.21|6836.21|6837.65|6837.65|6836.21|6836.21|0
1620136280000|2021-05-04 13:51:20|6835.86|6835.86|6835.67|6835.67|6836.04|6836.04|6835.67|6835.67|0
1620136290000|2021-05-04 13:51:30|6836.37|6836.37|6837.35|6837.35|6837.42|6837.42|6836.36|6836.36|0
1620136300000|2021-05-04 13:51:40|6838.05|6838.05|6838.69|6838.69|6838.69|6838.69|6838.05|6838.05|0
1620136310000|2021-05-04 13:51:50|6838.34|6838.34|6841.38|6841.38|6841.38|6841.38|6838.34|6838.34|0
1620136320000|2021-05-04 13:52:00|6842.01|6842.01|6840.47|6840.47|6842.01|6842.01|6840.47|6840.47|0
1620136330000|2021-05-04 13:52:10|6840.82|6840.82|6839.84|6839.84|6840.82|6840.82|6839.84|6839.84|0
1620136340000|2021-05-04 13:52:20|6839.14|6839.14|6838.65|6838.65|6839.84|6839.84|6838.65|6838.65|0
1620136350000|2021-05-04 13:52:30|6839|6839|6839.7|6839.7|6840.75|6840.75|6839|6839|0
1620136360000|2021-05-04 13:52:40|6840.05|6840.05|6840.4|6840.4|6840.4|6840.4|6839.7|6839.7|0
1620136370000|2021-05-04 13:52:50|6840.75|6840.75|6840.95|6840.95|6840.95|6840.95|6840.4|6840.4|0
1620136380000|2021-05-04 13:53:00|6840.26|6840.26|6839.91|6839.91|6840.26|6840.26|6839.91|6839.91|0
1620136400000|2021-05-04 13:53:20|6840.6|6840.6|6840.26|6840.26|6840.95|6840.95|6840.26|6840.26|0
1620136410000|2021-05-04 13:53:30|6839.63|6839.63|6839.81|6839.81|6839.81|6839.81|6838.91|6838.91|0
1620136420000|2021-05-04 13:53:40|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|0
1620136430000|2021-05-04 13:53:50|6838.93|6838.93|6836.05|6836.05|6838.93|6838.93|6836.05|6836.05|0
1620136440000|2021-05-04 13:54:00|6836.33|6836.33|6836.73|6836.73|6837.78|6837.78|6836.33|6836.33|0
1620136460000|2021-05-04 13:54:20|6837.43|6837.43|6838.79|6838.79|6838.79|6838.79|6837.43|6837.43|0
1620136470000|2021-05-04 13:54:30|6839.08|6839.08|6839.34|6839.34|6840.2|6840.2|6839.08|6839.08|0
1620136480000|2021-05-04 13:54:40|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1620136490000|2021-05-04 13:54:50|6839|6839|6839.82|6839.82|6839.82|6839.82|6837.9|6837.9|0
1620136500000|2021-05-04 13:55:00|6840.11|6840.11|6836.47|6836.47|6840.29|6840.29|6836.47|6836.47|0
1620136510000|2021-05-04 13:55:10|6835.98|6835.98|6835.7|6835.7|6835.98|6835.98|6835.7|6835.7|0
1620136520000|2021-05-04 13:55:20|6835.33|6835.33|6834.27|6834.27|6835.33|6835.33|6834.27|6834.27|0
1620136530000|2021-05-04 13:55:30|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1620136540000|2021-05-04 13:55:40|6833.2|6833.2|6832.83|6832.83|6833.2|6833.2|6832.83|6832.83|0
1620136550000|2021-05-04 13:55:50|6833.2|6833.2|6834.62|6834.62|6834.97|6834.97|6833.2|6833.2|0
1620136560000|2021-05-04 13:56:00|6834.99|6834.99|6835.43|6835.43|6835.96|6835.96|6834.99|6834.99|0
1620136570000|2021-05-04 13:56:10|6834.17|6834.17|6833.98|6833.98|6834.17|6834.17|6833.98|6833.98|0
1620136580000|2021-05-04 13:56:20|6834.34|6834.34|6835.03|6835.03|6835.03|6835.03|6834.34|6834.34|0
1620136590000|2021-05-04 13:56:30|6836.43|6836.43|6837.82|6837.82|6838.23|6838.23|6836.43|6836.43|0
1620136600000|2021-05-04 13:56:40|6837.12|6837.12|6836.4|6836.4|6837.12|6837.12|6836.4|6836.4|0
1620136610000|2021-05-04 13:56:50|6836.77|6836.77|6837.12|6837.12|6837.12|6837.12|6836.77|6836.77|0
1620136620000|2021-05-04 13:57:00|6836.63|6836.63|6835.36|6835.36|6836.63|6836.63|6835.36|6835.36|0
1620136630000|2021-05-04 13:57:10|6835.71|6835.71|6836.34|6836.34|6836.34|6836.34|6835.71|6835.71|0
1620136640000|2021-05-04 13:57:20|6836.69|6836.69|6835.68|6835.68|6836.69|6836.69|6835.68|6835.68|0
1620136660000|2021-05-04 13:57:40|6831.21|6831.21|6828.99|6828.99|6831.21|6831.21|6828.99|6828.99|0
1620136670000|2021-05-04 13:57:50|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1620136690000|2021-05-04 13:58:10|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1620136700000|2021-05-04 13:58:20|6829.34|6829.34|6831.82|6831.82|6831.82|6831.82|6829.34|6829.34|0
1620136710000|2021-05-04 13:58:30|6832.18|6832.18|6833.94|6833.94|6833.94|6833.94|6832.18|6832.18|0
1620136720000|2021-05-04 13:58:40|6834.13|6834.13|6833.94|6833.94|6834.13|6834.13|6833.94|6833.94|0
1620136730000|2021-05-04 13:58:50|6833.76|6833.76|6833.35|6833.35|6834.05|6834.05|6833.35|6833.35|0
1620136740000|2021-05-04 13:59:00|6833.53|6833.53|6833.86|6833.86|6834.05|6834.05|6833.35|6833.35|0
1620136750000|2021-05-04 13:59:10|6832.81|6832.81|6833.86|6833.86|6833.86|6833.86|6832.81|6832.81|0
1620136770000|2021-05-04 13:59:30|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1620136780000|2021-05-04 13:59:40|6833.86|6833.86|6833.19|6833.19|6834.22|6834.22|6833.19|6833.19|0
1620136790000|2021-05-04 13:59:50|6832.84|6832.84|6833.48|6833.48|6834.69|6834.69|6832.14|6832.14|0
1620136800000|2021-05-04 14:00:00|6833.11|6833.11|6832.12|6832.12|6833.11|6833.11|6832.12|6832.12|0
1620136810000|2021-05-04 14:00:10|6831.41|6831.41|6829.15|6829.15|6831.41|6831.41|6829.15|6829.15|0
1620136820000|2021-05-04 14:00:20|6828.45|6828.45|6829.15|6829.15|6829.15|6829.15|6828.45|6828.45|0
1620136830000|2021-05-04 14:00:30|6829.5|6829.5|6827.63|6827.63|6829.5|6829.5|6827.63|6827.63|0
1620136840000|2021-05-04 14:00:40|6828.37|6828.37|6829.15|6829.15|6829.15|6829.15|6828.37|6828.37|0
1620136850000|2021-05-04 14:00:50|6828.1|6828.1|6828.45|6828.45|6828.45|6828.45|6828.1|6828.1|0
1620136860000|2021-05-04 14:01:00|6829.15|6829.15|6829.85|6829.85|6829.85|6829.85|6829.15|6829.15|0
1620136870000|2021-05-04 14:01:10|6829.5|6829.5|6830.68|6830.68|6830.68|6830.68|6828.45|6828.45|0
1620136880000|2021-05-04 14:01:20|6830.19|6830.19|6830.83|6830.83|6830.83|6830.83|6829.91|6829.91|0
1620136890000|2021-05-04 14:01:30|6830.46|6830.46|6827.86|6827.86|6830.46|6830.46|6827.86|6827.86|0
1620136900000|2021-05-04 14:01:40|6827.28|6827.28|6826.58|6826.58|6827.28|6827.28|6825.88|6825.88|0
1620136910000|2021-05-04 14:01:50|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1620136920000|2021-05-04 14:02:00|6827.21|6827.21|6827.58|6827.58|6827.58|6827.58|6827.21|6827.21|0
1620136930000|2021-05-04 14:02:10|6828.14|6828.14|6828.25|6828.25|6828.25|6828.25|6826.97|6826.97|0
1620136940000|2021-05-04 14:02:20|6829.3|6829.3|6829.65|6829.65|6830|6830|6829.3|6829.3|0
1620136950000|2021-05-04 14:02:30|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|0
1620136960000|2021-05-04 14:02:40|6831.06|6831.06|6830.57|6830.57|6831.06|6831.06|6830.57|6830.57|0
1620136970000|2021-05-04 14:02:50|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1620136980000|2021-05-04 14:03:00|6831.27|6831.27|6831.62|6831.62|6831.62|6831.62|6831.27|6831.27|0
1620137000000|2021-05-04 14:03:20|6832.36|6832.36|6833.07|6833.07|6833.07|6833.07|6832.01|6832.01|0
1620137010000|2021-05-04 14:03:30|6834.12|6834.12|6834.28|6834.28|6834.6|6834.6|6834.12|6834.12|0
1620137020000|2021-05-04 14:03:40|6833.57|6833.57|6833.92|6833.92|6833.92|6833.92|6833.57|6833.57|0
1620137030000|2021-05-04 14:03:50|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1620137040000|2021-05-04 14:04:00|6833.92|6833.92|6833.51|6833.51|6834.21|6834.21|6833.51|6833.51|0
1620137060000|2021-05-04 14:04:20|6832.46|6832.46|6832.11|6832.11|6832.46|6832.46|6832.11|6832.11|0
1620137070000|2021-05-04 14:04:30|6832.4|6832.4|6831.76|6831.76|6832.69|6832.69|6831.76|6831.76|0
1620137080000|2021-05-04 14:04:40|6831.55|6831.55|6832.4|6832.4|6832.4|6832.4|6831.55|6831.55|0
1620137090000|2021-05-04 14:04:50|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1620137100000|2021-05-04 14:05:00|6832.18|6832.18|6831.61|6831.61|6832.18|6832.18|6831.25|6831.25|0
1620137110000|2021-05-04 14:05:10|6831.05|6831.05|6830.9|6830.9|6831.63|6831.63|6830.9|6830.9|0
1620137120000|2021-05-04 14:05:20|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1620137140000|2021-05-04 14:05:40|6830.74|6830.74|6824.08|6824.08|6830.74|6830.74|6823.73|6823.73|0
1620137150000|2021-05-04 14:05:50|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1620137160000|2021-05-04 14:06:00|6824.45|6824.45|6824.8|6824.8|6825.15|6825.15|6824.45|6824.45|0
1620137170000|2021-05-04 14:06:10|6824.43|6824.43|6824.72|6824.72|6824.72|6824.72|6824.43|6824.43|0
1620137190000|2021-05-04 14:06:30|6825.06|6825.06|6828.95|6828.95|6828.95|6828.95|6824.88|6824.88|0
1620137200000|2021-05-04 14:06:40|6829.5|6829.5|6833.45|6833.45|6833.45|6833.45|6829.5|6829.5|0
1620137210000|2021-05-04 14:06:50|6833.73|6833.73|6835.87|6835.87|6835.87|6835.87|6833.73|6833.73|0
1620137220000|2021-05-04 14:07:00|6836.15|6836.15|6834.75|6834.75|6837.28|6837.28|6834.75|6834.75|0
1620137230000|2021-05-04 14:07:10|6835.12|6835.12|6835.16|6835.16|6835.87|6835.87|6835.12|6835.12|0
1620137240000|2021-05-04 14:07:20|6835.45|6835.45|6836.21|6836.21|6836.21|6836.21|6835.16|6835.16|0
1620137250000|2021-05-04 14:07:30|6836.5|6836.5|6835.8|6835.8|6836.5|6836.5|6835.8|6835.8|0
1620137280000|2021-05-04 14:08:00|6836.15|6836.15|6835.46|6835.46|6836.5|6836.5|6835.46|6835.46|0
1620137310000|2021-05-04 14:08:30|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|0
1620137320000|2021-05-04 14:08:40|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1620137330000|2021-05-04 14:08:50|6837|6837|6837.87|6837.87|6837.87|6837.87|6837|6837|0
1620137340000|2021-05-04 14:09:00|6838.05|6838.05|6839.38|6839.38|6839.38|6839.38|6838.05|6838.05|0
1620137350000|2021-05-04 14:09:10|6839.01|6839.01|6839.01|6839.01|6839.36|6839.36|6839.01|6839.01|0
1620137360000|2021-05-04 14:09:20|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1620137370000|2021-05-04 14:09:30|6838.31|6838.31|6838.31|6838.31|6838.66|6838.66|6838.31|6838.31|0
1620137400000|2021-05-04 14:10:00|6838.12|6838.12|6837.05|6837.05|6838.12|6838.12|6837.05|6837.05|0
1620137410000|2021-05-04 14:10:10|6836.48|6836.48|6830.06|6830.06|6836.48|6836.48|6830.06|6830.06|0
1620137420000|2021-05-04 14:10:20|6830.34|6830.34|6831.04|6831.04|6832.1|6832.1|6830.34|6830.34|0
1620137430000|2021-05-04 14:10:30|6830.7|6830.7|6830.06|6830.06|6830.7|6830.7|6830.06|6830.06|0
1620137440000|2021-05-04 14:10:40|6829.57|6829.57|6829.51|6829.51|6829.57|6829.57|6829.22|6829.22|0
1620137450000|2021-05-04 14:10:50|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|0
1620137460000|2021-05-04 14:11:00|6827.96|6827.96|6828.67|6828.67|6828.67|6828.67|6827.26|6827.26|0
1620137490000|2021-05-04 14:11:30|6828.31|6828.31|6827.96|6827.96|6828.31|6828.31|6827.96|6827.96|0
1620137500000|2021-05-04 14:11:40|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1620137520000|2021-05-04 14:12:00|6828.03|6828.03|6828.38|6828.38|6828.38|6828.38|6828.03|6828.03|0
1620137530000|2021-05-04 14:12:10|6828.03|6828.03|6825.45|6825.45|6828.03|6828.03|6825.1|6825.1|0
1620137540000|2021-05-04 14:12:20|6825.8|6825.8|6828|6828|6828|6828|6825.8|6825.8|0
1620137560000|2021-05-04 14:12:40|6827.65|6827.65|6826.6|6826.6|6827.65|6827.65|6826.6|6826.6|0
1620137590000|2021-05-04 14:13:10|6825.62|6825.62|6825.99|6825.99|6825.99|6825.99|6824.66|6824.66|0
1620137610000|2021-05-04 14:13:30|6825.28|6825.28|6824.27|6824.27|6825.28|6825.28|6824.27|6824.27|0
1620137620000|2021-05-04 14:13:40|6823.78|6823.78|6822.42|6822.42|6823.78|6823.78|6821.94|6821.94|0
1620137630000|2021-05-04 14:13:50|6822.91|6822.91|6822.91|6822.91|6823.62|6823.62|6822.91|6822.91|0
1620137640000|2021-05-04 14:14:00|6822.56|6822.56|6821.88|6821.88|6822.56|6822.56|6821.88|6821.88|0
1620137660000|2021-05-04 14:14:20|6821.39|6821.39|6820.51|6820.51|6821.39|6821.39|6820.02|6820.02|0
1620137670000|2021-05-04 14:14:30|6819.93|6819.93|6820.05|6820.05|6820.28|6820.28|6819.64|6819.64|0
1620137680000|2021-05-04 14:14:40|6820.8|6820.8|6821.44|6821.44|6821.73|6821.73|6820.8|6820.8|0
1620137690000|2021-05-04 14:14:50|6820.32|6820.32|6822.21|6822.21|6822.21|6822.21|6820.32|6820.32|0
1620137700000|2021-05-04 14:15:00|6822.4|6822.4|6821.93|6821.93|6822.4|6822.4|6821.35|6821.35|0
1620137710000|2021-05-04 14:15:10|6819.52|6819.52|6819.89|6819.89|6820.77|6820.77|6819.52|6819.52|0
1620137720000|2021-05-04 14:15:20|6819.6|6819.6|6819.43|6819.43|6819.6|6819.6|6819.25|6819.25|0
1620137730000|2021-05-04 14:15:30|6818.95|6818.95|6819.13|6819.13|6819.13|6819.13|6818.95|6818.95|0
1620137740000|2021-05-04 14:15:40|6819.48|6819.48|6819.67|6819.67|6819.67|6819.67|6819.48|6819.48|0
1620137750000|2021-05-04 14:15:50|6820.02|6820.02|6819.43|6819.43|6820.77|6820.77|6819.43|6819.43|0
1620137760000|2021-05-04 14:16:00|6819.72|6819.72|6822.53|6822.53|6822.53|6822.53|6818.73|6818.73|0
1620137770000|2021-05-04 14:16:10|6822.88|6822.88|6823.06|6823.06|6823.06|6823.06|6822.88|6822.88|0
1620137780000|2021-05-04 14:16:20|6822.78|6822.78|6823.06|6823.06|6823.06|6823.06|6822.78|6822.78|0
1620137790000|2021-05-04 14:16:30|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|0
1620137800000|2021-05-04 14:16:40|6823.13|6823.13|6825.49|6825.49|6825.49|6825.49|6823.13|6823.13|0
1620137810000|2021-05-04 14:16:50|6825.83|6825.83|6827|6827|6827.38|6827.38|6825.83|6825.83|0
1620137820000|2021-05-04 14:17:00|6827.19|6827.19|6830.78|6830.78|6830.78|6830.78|6827.19|6827.19|0
1620137830000|2021-05-04 14:17:10|6831.07|6831.07|6831.6|6831.6|6831.6|6831.6|6831.07|6831.07|0
1620137840000|2021-05-04 14:17:20|6832.72|6832.72|6833.44|6833.44|6833.44|6833.44|6832.72|6832.72|0
1620137850000|2021-05-04 14:17:30|6833.79|6833.79|6835.36|6835.36|6835.38|6835.38|6833.79|6833.79|0
1620137860000|2021-05-04 14:17:40|6835.54|6835.54|6836.38|6836.38|6836.57|6836.57|6835.54|6835.54|0
1620137880000|2021-05-04 14:18:00|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|0
1620137890000|2021-05-04 14:18:10|6838.27|6838.27|6838.45|6838.45|6838.45|6838.45|6838.27|6838.27|0
1620137910000|2021-05-04 14:18:30|6839.85|6839.85|6841.3|6841.3|6841.67|6841.67|6839.85|6839.85|0
1620137930000|2021-05-04 14:18:50|6841.09|6841.09|6840.55|6840.55|6841.09|6841.09|6840.55|6840.55|0
1620137940000|2021-05-04 14:19:00|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1620137950000|2021-05-04 14:19:10|6841|6841|6841|6841|6841|6841|6841|6841|0
1620137960000|2021-05-04 14:19:20|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1620137970000|2021-05-04 14:19:30|6841.17|6841.17|6843.8|6843.8|6843.8|6843.8|6841.17|6841.17|0
1620137980000|2021-05-04 14:19:40|6844.09|6844.09|6843.51|6843.51|6844.09|6844.09|6843.51|6843.51|0
1620137990000|2021-05-04 14:19:50|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1620138000000|2021-05-04 14:20:00|6843.17|6843.17|6842.28|6842.28|6843.17|6843.17|6842.28|6842.28|0
1620138010000|2021-05-04 14:20:10|6841.56|6841.56|6841.07|6841.07|6841.56|6841.56|6841.07|6841.07|0
1620138020000|2021-05-04 14:20:20|6840.37|6840.37|6838.28|6838.28|6840.37|6840.37|6837.58|6837.58|0
1620138030000|2021-05-04 14:20:30|6838.98|6838.98|6838.53|6838.53|6840.03|6840.03|6838.53|6838.53|0
1620138040000|2021-05-04 14:20:40|6838.71|6838.71|6839.54|6839.54|6839.54|6839.54|6838.71|6838.71|0
1620138050000|2021-05-04 14:20:50|6839.91|6839.91|6840.9|6840.9|6840.9|6840.9|6839.91|6839.91|0
1620138080000|2021-05-04 14:21:20|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1620138090000|2021-05-04 14:21:30|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1620138120000|2021-05-04 14:22:00|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1620138130000|2021-05-04 14:22:10|6839.37|6839.37|6840.44|6840.44|6840.44|6840.44|6839.37|6839.37|0
1620138140000|2021-05-04 14:22:20|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1620138150000|2021-05-04 14:22:30|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|0
1620138170000|2021-05-04 14:22:50|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|0
1620138180000|2021-05-04 14:23:00|6840.88|6840.88|6841.37|6841.37|6841.95|6841.95|6840.59|6840.59|0
1620138200000|2021-05-04 14:23:20|6840.88|6840.88|6840.4|6840.4|6840.88|6840.88|6840.4|6840.4|0
1620138210000|2021-05-04 14:23:30|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1620138220000|2021-05-04 14:23:40|6840.4|6840.4|6842.35|6842.35|6842.35|6842.35|6840.4|6840.4|0
1620138230000|2021-05-04 14:23:50|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1620138240000|2021-05-04 14:24:00|6843.21|6843.21|6844.42|6844.42|6844.42|6844.42|6843.21|6843.21|0
1620138250000|2021-05-04 14:24:10|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1620138260000|2021-05-04 14:24:20|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1620138270000|2021-05-04 14:24:30|6844.77|6844.77|6844.77|6844.77|6845.12|6845.12|6844.42|6844.42|0
1620138280000|2021-05-04 14:24:40|6845.12|6845.12|6845.82|6845.82|6845.82|6845.82|6845.12|6845.12|0
1620138290000|2021-05-04 14:24:50|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1620138300000|2021-05-04 14:25:00|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1620138320000|2021-05-04 14:25:20|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1620138330000|2021-05-04 14:25:30|6845.86|6845.86|6848.84|6848.84|6849.41|6849.41|6845.86|6845.86|0
1620138340000|2021-05-04 14:25:40|6848.36|6848.36|6848.08|6848.08|6848.36|6848.36|6847.52|6847.52|0
1620138350000|2021-05-04 14:25:50|6849.23|6849.23|6849.51|6849.51|6849.51|6849.51|6849.23|6849.23|0
1620138360000|2021-05-04 14:26:00|6849.16|6849.16|6848.81|6848.81|6849.16|6849.16|6848.81|6848.81|0
1620138380000|2021-05-04 14:26:20|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1620138400000|2021-05-04 14:26:40|6849.74|6849.74|6850.11|6850.11|6850.11|6850.11|6849.74|6849.74|0
1620138410000|2021-05-04 14:26:50|6850.81|6850.81|6849.31|6849.31|6850.81|6850.81|6849.31|6849.31|0
1620138420000|2021-05-04 14:27:00|6848.94|6848.94|6848.24|6848.24|6848.94|6848.94|6848.24|6848.24|0
1620138440000|2021-05-04 14:27:20|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1620138460000|2021-05-04 14:27:40|6847.52|6847.52|6847.89|6847.89|6847.89|6847.89|6847.52|6847.52|0
1620138470000|2021-05-04 14:27:50|6848.25|6848.25|6848.73|6848.73|6848.73|6848.73|6848.25|6848.25|0
1620138480000|2021-05-04 14:28:00|6849.08|6849.08|6850.69|6850.69|6850.69|6850.69|6849.08|6849.08|0
1620138490000|2021-05-04 14:28:10|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1620138500000|2021-05-04 14:28:20|6851.57|6851.57|6852.32|6852.32|6853.07|6853.07|6851.57|6851.57|0
1620138520000|2021-05-04 14:28:40|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1620138530000|2021-05-04 14:28:50|6851.43|6851.43|6851.79|6851.79|6851.79|6851.79|6851.43|6851.43|0
1620138540000|2021-05-04 14:29:00|6851.43|6851.43|6851.01|6851.01|6851.43|6851.43|6850.31|6850.31|0
1620138560000|2021-05-04 14:29:20|6850.82|6850.82|6851.48|6851.48|6851.48|6851.48|6850.82|6850.82|0
1620138570000|2021-05-04 14:29:30|6851.11|6851.11|6850.2|6850.2|6851.11|6851.11|6850.2|6850.2|0
1620138580000|2021-05-04 14:29:40|6850.02|6850.02|6847.26|6847.26|6850.02|6850.02|6847.26|6847.26|0
1620138590000|2021-05-04 14:29:50|6847.07|6847.07|6846.44|6846.44|6847.07|6847.07|6846.44|6846.44|0
1620138600000|2021-05-04 14:30:00|6846.78|6846.78|6846.5|6846.5|6846.78|6846.78|6846.5|6846.5|0
1620138610000|2021-05-04 14:30:10|6846.21|6846.21|6845.51|6845.51|6846.21|6846.21|6845.51|6845.51|0
1620138620000|2021-05-04 14:30:20|6845.86|6845.86|6846.56|6846.56|6846.56|6846.56|6845.86|6845.86|0
1620138630000|2021-05-04 14:30:30|6846.91|6846.91|6847.05|6847.05|6847.4|6847.4|6846.91|6846.91|0
1620138650000|2021-05-04 14:30:50|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1620138660000|2021-05-04 14:31:00|6844.78|6844.78|6844.96|6844.96|6844.96|6844.96|6844.78|6844.78|0
1620138670000|2021-05-04 14:31:10|6845.31|6845.31|6845.17|6845.17|6845.66|6845.66|6845.17|6845.17|0
1620138680000|2021-05-04 14:31:20|6844.68|6844.68|6845.27|6845.27|6845.61|6845.61|6844.2|6844.2|0
1620138690000|2021-05-04 14:31:30|6844.91|6844.91|6843.86|6843.86|6844.91|6844.91|6843.86|6843.86|0
1620138700000|2021-05-04 14:31:40|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1620138730000|2021-05-04 14:32:10|6843.52|6843.52|6844.21|6844.21|6844.21|6844.21|6843.52|6843.52|0
1620138750000|2021-05-04 14:32:30|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1620138760000|2021-05-04 14:32:40|6843.19|6843.19|6841.79|6841.79|6843.19|6843.19|6841.79|6841.79|0
1620138770000|2021-05-04 14:32:50|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1620138780000|2021-05-04 14:33:00|6841.76|6841.76|6842.14|6842.14|6842.14|6842.14|6841.76|6841.76|0
1620138790000|2021-05-04 14:33:10|6841.65|6841.65|6841.3|6841.3|6841.65|6841.65|6841.3|6841.3|0
1620138800000|2021-05-04 14:33:20|6840.6|6840.6|6837.67|6837.67|6840.6|6840.6|6837.67|6837.67|0
1620138810000|2021-05-04 14:33:30|6837.3|6837.3|6836.25|6836.25|6837.3|6837.3|6836.25|6836.25|0
1620138820000|2021-05-04 14:33:40|6836.59|6836.59|6836.97|6836.97|6836.97|6836.97|6836.59|6836.59|0
1620138840000|2021-05-04 14:34:00|6836.62|6836.62|6835.71|6835.71|6836.62|6836.62|6835.71|6835.71|0
1620138850000|2021-05-04 14:34:10|6835.53|6835.53|6836.02|6836.02|6836.02|6836.02|6835.53|6835.53|0
1620138860000|2021-05-04 14:34:20|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1620138880000|2021-05-04 14:34:40|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1620138900000|2021-05-04 14:35:00|6834.97|6834.97|6835.32|6835.32|6835.32|6835.32|6834.97|6834.97|0
1620138910000|2021-05-04 14:35:10|6834.76|6834.76|6832.89|6832.89|6834.76|6834.76|6832.89|6832.89|0
1620138920000|2021-05-04 14:35:20|6832.25|6832.25|6832.27|6832.27|6832.27|6832.27|6830.85|6830.85|0
1620138930000|2021-05-04 14:35:30|6832.62|6832.62|6834.61|6834.61|6834.61|6834.61|6832.62|6832.62|0
1620138960000|2021-05-04 14:36:00|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|0
1620138970000|2021-05-04 14:36:10|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|0
1620138980000|2021-05-04 14:36:20|6833.42|6833.42|6832.37|6832.37|6833.42|6833.42|6832.37|6832.37|0
1620139000000|2021-05-04 14:36:40|6832.55|6832.55|6831.92|6831.92|6832.55|6832.55|6831.92|6831.92|0
1620139010000|2021-05-04 14:36:50|6832.27|6832.27|6833.31|6833.31|6833.31|6833.31|6832.27|6832.27|0
1620139020000|2021-05-04 14:37:00|6833.66|6833.66|6833.32|6833.32|6833.66|6833.66|6832.97|6832.97|0
1620139030000|2021-05-04 14:37:10|6834.39|6834.39|6835.72|6835.72|6835.72|6835.72|6834.39|6834.39|0
1620139040000|2021-05-04 14:37:20|6836.07|6836.07|6836.42|6836.42|6836.42|6836.42|6836.07|6836.07|0
1620139050000|2021-05-04 14:37:30|6836.07|6836.07|6836.54|6836.54|6836.54|6836.54|6836.07|6836.07|0
1620139060000|2021-05-04 14:37:40|6836.89|6836.89|6836.55|6836.55|6836.89|6836.89|6836.55|6836.55|0
1620139070000|2021-05-04 14:37:50|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1620139080000|2021-05-04 14:38:00|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1620139100000|2021-05-04 14:38:20|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1620139110000|2021-05-04 14:38:30|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1620139130000|2021-05-04 14:38:50|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|0
1620139150000|2021-05-04 14:39:10|6838.03|6838.03|6838.01|6838.01|6838.38|6838.38|6838.01|6838.01|0
1620139160000|2021-05-04 14:39:20|6838.36|6838.36|6840.69|6840.69|6840.69|6840.69|6838.36|6838.36|0
1620139170000|2021-05-04 14:39:30|6840.88|6840.88|6841.23|6841.23|6841.23|6841.23|6840.88|6840.88|0
1620139180000|2021-05-04 14:39:40|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|0
1620139190000|2021-05-04 14:39:50|6842.28|6842.28|6843|6843|6843|6843|6842.28|6842.28|0
1620139200000|2021-05-04 14:40:00|6843.18|6843.18|6843.53|6843.53|6843.53|6843.53|6843.18|6843.18|0
1620139210000|2021-05-04 14:40:10|6844.24|6844.24|6844.42|6844.42|6844.42|6844.42|6844.24|6844.24|0
1620139220000|2021-05-04 14:40:20|6844.63|6844.63|6844.98|6844.98|6844.98|6844.98|6844.63|6844.63|0
1620139230000|2021-05-04 14:40:30|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1620139240000|2021-05-04 14:40:40|6846.08|6846.08|6846.43|6846.43|6846.43|6846.43|6846.08|6846.08|0
1620139250000|2021-05-04 14:40:50|6846.78|6846.78|6847.17|6847.17|6847.35|6847.35|6846.78|6846.78|0
1620139270000|2021-05-04 14:41:10|6847.54|6847.54|6847.89|6847.89|6848.58|6848.58|6847.54|6847.54|0
1620139280000|2021-05-04 14:41:20|6848.58|6848.58|6848.23|6848.23|6848.58|6848.58|6848.23|6848.23|0
1620139300000|2021-05-04 14:41:40|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1620139310000|2021-05-04 14:41:50|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.21|6849.21|0
1620139320000|2021-05-04 14:42:00|6849.35|6849.35|6846.94|6846.94|6849.35|6849.35|6846.94|6846.94|0
1620139330000|2021-05-04 14:42:10|6846.59|6846.59|6846.51|6846.51|6846.99|6846.99|6845.9|6845.9|0
1620139340000|2021-05-04 14:42:20|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1620139350000|2021-05-04 14:42:30|6847.2|6847.2|6847.55|6847.55|6847.55|6847.55|6847.2|6847.2|0
1620139360000|2021-05-04 14:42:40|6847.74|6847.74|6849.72|6849.72|6849.72|6849.72|6847.74|6847.74|0
1620139380000|2021-05-04 14:43:00|6849.37|6849.37|6849.74|6849.74|6849.74|6849.74|6849.37|6849.37|0
1620139390000|2021-05-04 14:43:10|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1620139410000|2021-05-04 14:43:30|6849.32|6849.32|6848.95|6848.95|6849.32|6849.32|6848.95|6848.95|0
1620139420000|2021-05-04 14:43:40|6849.3|6849.3|6850.28|6850.28|6850.28|6850.28|6849.3|6849.3|0
1620139430000|2021-05-04 14:43:50|6850.57|6850.57|6849.38|6849.38|6850.57|6850.57|6849.03|6849.03|0
1620139440000|2021-05-04 14:44:00|6849.2|6849.2|6848.21|6848.21|6849.2|6849.2|6848.21|6848.21|0
1620139490000|2021-05-04 14:44:50|6847.52|6847.52|6847.63|6847.63|6847.63|6847.63|6846.79|6846.79|0
1620139500000|2021-05-04 14:45:00|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|0
1620139510000|2021-05-04 14:45:10|6847.75|6847.75|6847.21|6847.21|6847.75|6847.75|6847.21|6847.21|0
1620139520000|2021-05-04 14:45:20|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1620139550000|2021-05-04 14:45:50|6846.74|6846.74|6845.32|6845.32|6846.74|6846.74|6844.94|6844.94|0
1620139560000|2021-05-04 14:46:00|6844.97|6844.97|6844.24|6844.24|6844.97|6844.97|6844.24|6844.24|0
1620139570000|2021-05-04 14:46:10|6844.6|6844.6|6844.41|6844.41|6844.6|6844.6|6844.22|6844.22|0
1620139580000|2021-05-04 14:46:20|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1620139600000|2021-05-04 14:46:40|6843.74|6843.74|6843.03|6843.03|6844.49|6844.49|6843.03|6843.03|0
1620139610000|2021-05-04 14:46:50|6842.33|6842.33|6841.63|6841.63|6842.33|6842.33|6841.63|6841.63|0
1620139620000|2021-05-04 14:47:00|6841.28|6841.28|6841.07|6841.07|6841.28|6841.28|6840.72|6840.72|0
1620139630000|2021-05-04 14:47:10|6841.42|6841.42|6839.54|6839.54|6841.42|6841.42|6839.54|6839.54|0
1620139640000|2021-05-04 14:47:20|6838.83|6838.83|6837.78|6837.78|6838.83|6838.83|6837.78|6837.78|0
1620139650000|2021-05-04 14:47:30|6838.48|6838.48|6837.62|6837.62|6838.48|6838.48|6837.62|6837.62|0
1620139680000|2021-05-04 14:48:00|6837.91|6837.91|6837.72|6837.72|6837.91|6837.91|6837.72|6837.72|0
1620139700000|2021-05-04 14:48:20|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1620139720000|2021-05-04 14:48:40|6836.7|6836.7|6837.04|6837.04|6837.04|6837.04|6836.7|6836.7|0
1620139730000|2021-05-04 14:48:50|6835.98|6835.98|6833.16|6833.16|6835.98|6835.98|6833.16|6833.16|0
1620139740000|2021-05-04 14:49:00|6833.44|6833.44|6833.02|6833.02|6833.81|6833.81|6832.67|6832.67|0
1620139760000|2021-05-04 14:49:20|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|0
1620139780000|2021-05-04 14:49:40|6833.42|6833.42|6833.13|6833.13|6833.42|6833.42|6833.13|6833.13|0
1620139790000|2021-05-04 14:49:50|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1620139800000|2021-05-04 14:50:00|6832.06|6832.06|6830.87|6830.87|6832.06|6832.06|6830.87|6830.87|0
1620139810000|2021-05-04 14:50:10|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1620139820000|2021-05-04 14:50:20|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1620139830000|2021-05-04 14:50:30|6827.36|6827.36|6827.07|6827.07|6827.36|6827.36|6827.07|6827.07|0
1620139840000|2021-05-04 14:50:40|6826.37|6826.37|6826|6826|6826.37|6826.37|6826|6826|0
1620139860000|2021-05-04 14:51:00|6825.65|6825.65|6826|6826|6826|6826|6825.65|6825.65|0
1620139920000|2021-05-04 14:52:00|6825.3|6825.3|6824.58|6824.58|6825.65|6825.65|6824.58|6824.58|0
1620139930000|2021-05-04 14:52:10|6824.21|6824.21|6821.3|6821.3|6824.21|6824.21|6821.3|6821.3|0
1620139950000|2021-05-04 14:52:30|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6820.95|6820.95|0
1620139960000|2021-05-04 14:52:40|6821.3|6821.3|6821.66|6821.66|6821.66|6821.66|6820.95|6820.95|0
1620139980000|2021-05-04 14:53:00|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1620139990000|2021-05-04 14:53:10|6819.21|6819.21|6819.37|6819.37|6819.37|6819.37|6817.97|6817.97|0
1620140000000|2021-05-04 14:53:20|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6818.67|6818.67|0
1620140010000|2021-05-04 14:53:30|6819.72|6819.72|6819.37|6819.37|6819.72|6819.72|6819.37|6819.37|0
1620140040000|2021-05-04 14:54:00|6819.73|6819.73|6821.82|6821.82|6821.82|6821.82|6819.73|6819.73|0
1620140050000|2021-05-04 14:54:10|6820.85|6820.85|6820.15|6820.15|6820.85|6820.85|6820.15|6820.15|0
1620140060000|2021-05-04 14:54:20|6819.86|6819.86|6819.07|6819.07|6820.24|6820.24|6819.07|6819.07|0
1620140070000|2021-05-04 14:54:30|6818.88|6818.88|6818.53|6818.53|6818.88|6818.88|6818.53|6818.53|0
1620140080000|2021-05-04 14:54:40|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1620140090000|2021-05-04 14:54:50|6819.23|6819.23|6819.41|6819.41|6819.41|6819.41|6819.23|6819.23|0
1620140100000|2021-05-04 14:55:00|6819.7|6819.7|6819.21|6819.21|6819.7|6819.7|6819.21|6819.21|0
1620140110000|2021-05-04 14:55:10|6820.19|6820.19|6822.48|6822.48|6822.48|6822.48|6820.19|6820.19|0
1620140120000|2021-05-04 14:55:20|6822.13|6822.13|6821.79|6821.79|6822.13|6822.13|6821.79|6821.79|0
1620140130000|2021-05-04 14:55:30|6821.43|6821.43|6821.09|6821.09|6821.79|6821.79|6821.09|6821.09|0
1620140140000|2021-05-04 14:55:40|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1620140150000|2021-05-04 14:55:50|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1620140160000|2021-05-04 14:56:00|6821.46|6821.46|6822.21|6822.21|6822.21|6822.21|6821.46|6821.46|0
1620140170000|2021-05-04 14:56:10|6822.91|6822.91|6823.62|6823.62|6823.62|6823.62|6822.91|6822.91|0
1620140180000|2021-05-04 14:56:20|6824.11|6824.11|6823.94|6823.94|6824.29|6824.29|6823.94|6823.94|0
1620140190000|2021-05-04 14:56:30|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1620140200000|2021-05-04 14:56:40|6823.24|6823.24|6822.91|6822.91|6823.26|6823.26|6822.89|6822.89|0
1620140220000|2021-05-04 14:57:00|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1620140230000|2021-05-04 14:57:10|6822.19|6822.19|6822.89|6822.89|6822.89|6822.89|6822.19|6822.19|0
1620140240000|2021-05-04 14:57:20|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1620140250000|2021-05-04 14:57:30|6822.89|6822.89|6823.26|6823.26|6823.61|6823.61|6822.89|6822.89|0
1620140260000|2021-05-04 14:57:40|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1620140270000|2021-05-04 14:57:50|6824.02|6824.02|6823.25|6823.25|6824.3|6824.3|6823.06|6823.06|0
1620140280000|2021-05-04 14:58:00|6822.87|6822.87|6822.59|6822.59|6822.87|6822.87|6822.59|6822.59|0
1620140290000|2021-05-04 14:58:10|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1620140300000|2021-05-04 14:58:20|6822.48|6822.48|6822.28|6822.28|6822.48|6822.48|6822.28|6822.28|0
1620140310000|2021-05-04 14:58:30|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|0
1620140320000|2021-05-04 14:58:40|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1620140340000|2021-05-04 14:59:00|6821.23|6821.23|6821.23|6821.23|6821.58|6821.58|6821.23|6821.23|0
1620140350000|2021-05-04 14:59:10|6821.58|6821.58|6821.93|6821.93|6821.93|6821.93|6821.58|6821.58|0
1620140370000|2021-05-04 14:59:30|6821.23|6821.23|6821.21|6821.21|6821.23|6821.23|6820.48|6820.48|0
1620140380000|2021-05-04 14:59:40|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1620140390000|2021-05-04 14:59:50|6820.86|6820.86|6821.06|6821.06|6821.06|6821.06|6820.28|6820.28|0
1620140400000|2021-05-04 15:00:00|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.52|6820.52|0
1620140410000|2021-05-04 15:00:10|6819.99|6819.99|6819.15|6819.15|6819.99|6819.99|6819.15|6819.15|0
1620140420000|2021-05-04 15:00:20|6819.33|6819.33|6818.41|6818.41|6819.33|6819.33|6818.41|6818.41|0
1620140430000|2021-05-04 15:00:30|6818.12|6818.12|6815.93|6815.93|6818.12|6818.12|6815.93|6815.93|0
1620140450000|2021-05-04 15:00:50|6816.21|6816.21|6815.24|6815.24|6816.21|6816.21|6815.24|6815.24|0
1620140460000|2021-05-04 15:01:00|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1620140480000|2021-05-04 15:01:20|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1620140490000|2021-05-04 15:01:30|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|0
1620140500000|2021-05-04 15:01:40|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1620140510000|2021-05-04 15:01:50|6815.94|6815.94|6816.66|6816.66|6816.66|6816.66|6815.94|6815.94|0
1620140520000|2021-05-04 15:02:00|6817.4|6817.4|6818.18|6818.18|6818.18|6818.18|6817.13|6817.13|0
1620140530000|2021-05-04 15:02:10|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1620140540000|2021-05-04 15:02:20|6819.41|6819.41|6819.9|6819.9|6819.9|6819.9|6819.41|6819.41|0
1620140550000|2021-05-04 15:02:30|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1620140560000|2021-05-04 15:02:40|6820.04|6820.04|6822.51|6822.51|6822.51|6822.51|6820.04|6820.04|0
1620140570000|2021-05-04 15:02:50|6822.33|6822.33|6822.67|6822.67|6823.02|6823.02|6822.33|6822.33|0
1620140580000|2021-05-04 15:03:00|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1620140600000|2021-05-04 15:03:20|6822.84|6822.84|6823.72|6823.72|6823.72|6823.72|6822.84|6822.84|0
1620140620000|2021-05-04 15:03:40|6824.07|6824.07|6823.72|6823.72|6824.07|6824.07|6823.72|6823.72|0
1620140630000|2021-05-04 15:03:50|6823.43|6823.43|6822.95|6822.95|6823.43|6823.43|6822.95|6822.95|0
1620140640000|2021-05-04 15:04:00|6822.6|6822.6|6822.11|6822.11|6822.6|6822.6|6822.11|6822.11|0
1620140650000|2021-05-04 15:04:10|6822.6|6822.6|6823.72|6823.72|6823.72|6823.72|6822.41|6822.41|0
1620140660000|2021-05-04 15:04:20|6824.47|6824.47|6824.09|6824.09|6824.47|6824.47|6824.09|6824.09|0
1620140670000|2021-05-04 15:04:30|6823.4|6823.4|6823.89|6823.89|6823.89|6823.89|6823.4|6823.4|0
1620140680000|2021-05-04 15:04:40|6824.24|6824.24|6824.8|6824.8|6824.8|6824.8|6824.24|6824.24|0
1620140700000|2021-05-04 15:05:00|6825.28|6825.28|6825.99|6825.99|6825.99|6825.99|6825.28|6825.28|0
1620140710000|2021-05-04 15:05:10|6825.61|6825.61|6821.32|6821.32|6825.61|6825.61|6821.32|6821.32|0
1620140720000|2021-05-04 15:05:20|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|0
1620140730000|2021-05-04 15:05:30|6820.85|6820.85|6819.45|6819.45|6820.85|6820.85|6819.45|6819.45|0
1620140740000|2021-05-04 15:05:40|6819.11|6819.11|6818.99|6818.99|6819.11|6819.11|6818.16|6818.16|0
1620140750000|2021-05-04 15:05:50|6819.18|6819.18|6822.14|6822.14|6822.14|6822.14|6819.18|6819.18|0
1620140760000|2021-05-04 15:06:00|6821.77|6821.77|6821.28|6821.28|6821.77|6821.77|6821.28|6821.28|0
1620140770000|2021-05-04 15:06:10|6820.58|6820.58|6821.75|6821.75|6821.75|6821.75|6820.21|6820.21|0
1620140780000|2021-05-04 15:06:20|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1620140790000|2021-05-04 15:06:30|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.27|6822.27|0
1620140800000|2021-05-04 15:06:40|6822.13|6822.13|6821.82|6821.82|6822.13|6822.13|6821.64|6821.64|0
1620140810000|2021-05-04 15:06:50|6822.52|6822.52|6823.36|6823.36|6823.36|6823.36|6822.52|6822.52|0
1620140820000|2021-05-04 15:07:00|6824.64|6824.64|6826.24|6826.24|6826.24|6826.24|6824.64|6824.64|0
1620140830000|2021-05-04 15:07:10|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1620140840000|2021-05-04 15:07:20|6826.59|6826.59|6827.29|6827.29|6827.29|6827.29|6826.59|6826.59|0
1620140850000|2021-05-04 15:07:30|6826.94|6826.94|6827.51|6827.51|6827.51|6827.51|6826.94|6826.94|0
1620140860000|2021-05-04 15:07:40|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|0
1620140870000|2021-05-04 15:07:50|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1620140880000|2021-05-04 15:08:00|6829.71|6829.71|6829.33|6829.33|6829.71|6829.71|6829.33|6829.33|0
1620140890000|2021-05-04 15:08:10|6828.99|6828.99|6828.23|6828.23|6829.33|6829.33|6828.23|6828.23|0
1620140910000|2021-05-04 15:08:30|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1620140920000|2021-05-04 15:08:40|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1620140940000|2021-05-04 15:09:00|6827.32|6827.32|6827.81|6827.81|6827.81|6827.81|6827.32|6827.32|0
1620140950000|2021-05-04 15:09:10|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|0
1620140960000|2021-05-04 15:09:20|6828.86|6828.86|6828.99|6828.99|6829.34|6829.34|6828.86|6828.86|0
1620140970000|2021-05-04 15:09:30|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|0
1620140980000|2021-05-04 15:09:40|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1620141000000|2021-05-04 15:10:00|6827.66|6827.66|6826.77|6826.77|6827.66|6827.66|6826.77|6826.77|0
1620141010000|2021-05-04 15:10:10|6826.42|6826.42|6826.77|6826.77|6826.77|6826.77|6826.42|6826.42|0
1620141020000|2021-05-04 15:10:20|6827.47|6827.47|6828.3|6828.3|6828.3|6828.3|6827.47|6827.47|0
1620141030000|2021-05-04 15:10:30|6828.1|6828.1|6826.44|6826.44|6828.1|6828.1|6826.26|6826.26|0
1620141040000|2021-05-04 15:10:40|6825.37|6825.37|6823.83|6823.83|6825.37|6825.37|6823.83|6823.83|0
1620141050000|2021-05-04 15:10:50|6823.12|6823.12|6820.93|6820.93|6823.12|6823.12|6820.93|6820.93|0
1620141060000|2021-05-04 15:11:00|6820.29|6820.29|6819.76|6819.76|6820.29|6820.29|6819.76|6819.76|0
1620141070000|2021-05-04 15:11:10|6819.57|6819.57|6818.52|6818.52|6819.57|6819.57|6818.52|6818.52|0
1620141080000|2021-05-04 15:11:20|6817.82|6817.82|6817.28|6817.28|6817.82|6817.82|6816.53|6816.53|0
1620141090000|2021-05-04 15:11:30|6817.77|6817.77|6817.42|6817.42|6817.77|6817.77|6817.42|6817.42|0
1620141100000|2021-05-04 15:11:40|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|0
1620141110000|2021-05-04 15:11:50|6817.89|6817.89|6819.23|6819.23|6819.23|6819.23|6817.89|6817.89|0
1620141120000|2021-05-04 15:12:00|6819.58|6819.58|6819.23|6819.23|6819.58|6819.58|6819.23|6819.23|0
1620141130000|2021-05-04 15:12:10|6819.52|6819.52|6819.03|6819.03|6819.52|6819.52|6819.03|6819.03|0
1620141140000|2021-05-04 15:12:20|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1620141150000|2021-05-04 15:12:30|6819.17|6819.17|6815.35|6815.35|6819.17|6819.17|6815.35|6815.35|0
1620141160000|2021-05-04 15:12:40|6815|6815|6814.28|6814.28|6815|6815|6813.9|6813.9|0
1620141170000|2021-05-04 15:12:50|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|0
1620141180000|2021-05-04 15:13:00|6813.6|6813.6|6812.9|6812.9|6813.6|6813.6|6812.9|6812.9|0
1620141190000|2021-05-04 15:13:10|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1620141200000|2021-05-04 15:13:20|6812.39|6812.39|6810.54|6810.54|6812.39|6812.39|6810.54|6810.54|0
1620141210000|2021-05-04 15:13:30|6809.61|6809.61|6808.89|6808.89|6809.61|6809.61|6808.89|6808.89|0
1620141220000|2021-05-04 15:13:40|6808.54|6808.54|6808.92|6808.92|6809.85|6809.85|6808.54|6808.54|0
1620141230000|2021-05-04 15:13:50|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|0
1620141240000|2021-05-04 15:14:00|6807.45|6807.45|6805.04|6805.04|6807.45|6807.45|6805.04|6805.04|0
1620141250000|2021-05-04 15:14:10|6803.99|6803.99|6805.04|6805.04|6805.04|6805.04|6803.99|6803.99|0
1620141260000|2021-05-04 15:14:20|6804.69|6804.69|6805.04|6805.04|6805.04|6805.04|6804.69|6804.69|0
1620141270000|2021-05-04 15:14:30|6805.22|6805.22|6804.47|6804.47|6805.57|6805.57|6804.47|6804.47|0
1620141280000|2021-05-04 15:14:40|6802.03|6802.03|6801.01|6801.01|6802.03|6802.03|6801.01|6801.01|0
1620141290000|2021-05-04 15:14:50|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1620141300000|2021-05-04 15:15:00|6800.1|6800.1|6800.96|6800.96|6800.96|6800.96|6800.1|6800.1|0
1620141310000|2021-05-04 15:15:10|6800.61|6800.61|6800.83|6800.83|6800.83|6800.83|6800.12|6800.12|0
1620141320000|2021-05-04 15:15:20|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1620141330000|2021-05-04 15:15:30|6800.83|6800.83|6799.12|6799.12|6800.83|6800.83|6798.94|6798.94|0
1620141340000|2021-05-04 15:15:40|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1620141350000|2021-05-04 15:15:50|6799.31|6799.31|6799.5|6799.5|6799.5|6799.5|6799.31|6799.31|0
1620141360000|2021-05-04 15:16:00|6799.85|6799.85|6799.05|6799.05|6800.04|6800.04|6799.05|6799.05|0
1620141370000|2021-05-04 15:16:10|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1620141380000|2021-05-04 15:16:20|6798.51|6798.51|6799.05|6799.05|6799.4|6799.4|6798.51|6798.51|0
1620141410000|2021-05-04 15:16:50|6798.68|6798.68|6799.4|6799.4|6799.4|6799.4|6798.68|6798.68|0
1620141420000|2021-05-04 15:17:00|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1620141440000|2021-05-04 15:17:20|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1620141460000|2021-05-04 15:17:40|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1620141470000|2021-05-04 15:17:50|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1620141480000|2021-05-04 15:18:00|6799.42|6799.42|6800.18|6800.18|6800.47|6800.47|6799.42|6799.42|0
1620141490000|2021-05-04 15:18:10|6800.93|6800.93|6801.12|6801.12|6801.12|6801.12|6800.93|6800.93|0
1620141500000|2021-05-04 15:18:20|6801.3|6801.3|6800.81|6800.81|6801.3|6801.3|6800.81|6800.81|0
1620141510000|2021-05-04 15:18:30|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|0
1620141520000|2021-05-04 15:18:40|6800.79|6800.79|6800.44|6800.44|6800.79|6800.79|6800.44|6800.44|0
1620141530000|2021-05-04 15:18:50|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1620141540000|2021-05-04 15:19:00|6798.79|6798.79|6796.35|6796.35|6798.79|6798.79|6796.35|6796.35|0
1620141550000|2021-05-04 15:19:10|6796.72|6796.72|6796.89|6796.89|6796.89|6796.89|6796.72|6796.72|0
1620141560000|2021-05-04 15:19:20|6796.6|6796.6|6795.35|6795.35|6796.6|6796.6|6795.35|6795.35|0
1620141570000|2021-05-04 15:19:30|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1620141580000|2021-05-04 15:19:40|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1620141590000|2021-05-04 15:19:50|6795.28|6795.28|6794.79|6794.79|6795.28|6795.28|6794.79|6794.79|0
1620141600000|2021-05-04 15:20:00|6795.14|6795.14|6795.36|6795.36|6795.36|6795.36|6794.79|6794.79|0
1620141610000|2021-05-04 15:20:10|6795.85|6795.85|6796.55|6796.55|6796.55|6796.55|6795.85|6795.85|0
1620141620000|2021-05-04 15:20:20|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1620141630000|2021-05-04 15:20:30|6795.08|6795.08|6796.61|6796.61|6796.61|6796.61|6795.08|6795.08|0
1620141640000|2021-05-04 15:20:40|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|0
1620141660000|2021-05-04 15:21:00|6797.11|6797.11|6797.32|6797.32|6797.32|6797.32|6796.76|6796.76|0
1620141670000|2021-05-04 15:21:10|6797.13|6797.13|6795.1|6795.1|6797.13|6797.13|6794.42|6794.42|0
1620141680000|2021-05-04 15:21:20|6795.79|6795.79|6796.08|6796.08|6796.08|6796.08|6795.79|6795.79|0
1620141690000|2021-05-04 15:21:30|6796.78|6796.78|6798.63|6798.63|6798.63|6798.63|6796.78|6796.78|0
1620141700000|2021-05-04 15:21:40|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1620141710000|2021-05-04 15:21:50|6799.27|6799.27|6799.94|6799.94|6799.94|6799.94|6799.27|6799.27|0
1620141720000|2021-05-04 15:22:00|6800.31|6800.31|6800.84|6800.84|6801.22|6801.22|6800.31|6800.31|0
1620141730000|2021-05-04 15:22:10|6800.66|6800.66|6801.63|6801.63|6801.63|6801.63|6800.66|6800.66|0
1620141740000|2021-05-04 15:22:20|6801.15|6801.15|6799.09|6799.09|6801.15|6801.15|6798.74|6798.74|0
1620141770000|2021-05-04 15:22:50|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1620141790000|2021-05-04 15:23:10|6798.57|6798.57|6798.76|6798.76|6798.76|6798.76|6798.57|6798.57|0
1620141800000|2021-05-04 15:23:20|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1620141810000|2021-05-04 15:23:30|6799.86|6799.86|6799.16|6799.16|6799.86|6799.86|6799.16|6799.16|0
1620141820000|2021-05-04 15:23:40|6799.51|6799.51|6799.59|6799.59|6799.59|6799.59|6799.3|6799.3|0
1620141830000|2021-05-04 15:23:50|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1620141840000|2021-05-04 15:24:00|6798.19|6798.19|6796.78|6796.78|6798.57|6798.57|6796.78|6796.78|0
1620141850000|2021-05-04 15:24:10|6796.49|6796.49|6796.68|6796.68|6796.86|6796.86|6796.49|6796.49|0
1620141860000|2021-05-04 15:24:20|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1620141890000|2021-05-04 15:24:50|6795.63|6795.63|6792.02|6792.02|6795.63|6795.63|6791.53|6791.53|0
1620141900000|2021-05-04 15:25:00|6792.37|6792.37|6794.17|6794.17|6794.17|6794.17|6792.37|6792.37|0
1620141910000|2021-05-04 15:25:10|6794.54|6794.54|6796.43|6796.43|6796.8|6796.8|6793.84|6793.84|0
1620141920000|2021-05-04 15:25:20|6796.05|6796.05|6795.43|6795.43|6796.4|6796.4|6795.43|6795.43|0
1620141930000|2021-05-04 15:25:30|6794.73|6794.73|6794.73|6794.73|6795.57|6795.57|6793.76|6793.76|0
1620141940000|2021-05-04 15:25:40|6795.02|6795.02|6794.29|6794.29|6795.31|6795.31|6794.29|6794.29|0
1620141950000|2021-05-04 15:25:50|6793.93|6793.93|6792.87|6792.87|6793.93|6793.93|6792.87|6792.87|0
1620141960000|2021-05-04 15:26:00|6792.52|6792.52|6791.57|6791.57|6792.52|6792.52|6791.57|6791.57|0
1620141970000|2021-05-04 15:26:10|6791.38|6791.38|6792.77|6792.77|6792.77|6792.77|6790.17|6790.17|0
1620141980000|2021-05-04 15:26:20|6792.95|6792.95|6793.09|6793.09|6794.35|6794.35|6792.95|6792.95|0
1620141990000|2021-05-04 15:26:30|6793.58|6793.58|6793.31|6793.31|6794.67|6794.67|6793.31|6793.31|0
1620142000000|2021-05-04 15:26:40|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1620142010000|2021-05-04 15:26:50|6793.15|6793.15|6793.52|6793.52|6793.52|6793.52|6793.15|6793.15|0
1620142020000|2021-05-04 15:27:00|6793.34|6793.34|6792.21|6792.21|6793.34|6793.34|6792.21|6792.21|0
1620142030000|2021-05-04 15:27:10|6792.96|6792.96|6792.61|6792.61|6792.96|6792.96|6792.61|6792.61|0
1620142040000|2021-05-04 15:27:20|6792.26|6792.26|6792.94|6792.94|6792.94|6792.94|6792.24|6792.24|0
1620142060000|2021-05-04 15:27:40|6792.45|6792.45|6791.81|6791.81|6792.45|6792.45|6791.81|6791.81|0
1620142070000|2021-05-04 15:27:50|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1620142080000|2021-05-04 15:28:00|6791.98|6791.98|6791.69|6791.69|6792.35|6792.35|6791.69|6791.69|0
1620142090000|2021-05-04 15:28:10|6792.26|6792.26|6792.9|6792.9|6793.19|6793.19|6791.98|6791.98|0
1620142100000|2021-05-04 15:28:20|6792.72|6792.72|6793.11|6793.11|6793.11|6793.11|6792.37|6792.37|0
1620142110000|2021-05-04 15:28:30|6792.93|6792.93|6793.6|6793.6|6793.98|6793.98|6792.93|6792.93|0
1620142120000|2021-05-04 15:28:40|6793.79|6793.79|6793.97|6793.97|6793.97|6793.97|6793.79|6793.79|0
1620142130000|2021-05-04 15:28:50|6793.62|6793.62|6790.87|6790.87|6793.62|6793.62|6790.87|6790.87|0
1620142140000|2021-05-04 15:29:00|6790.38|6790.38|6791.04|6791.04|6791.04|6791.04|6790.38|6790.38|0
1620142150000|2021-05-04 15:29:10|6791.22|6791.22|6790.41|6790.41|6791.6|6791.6|6790.41|6790.41|0
1620142160000|2021-05-04 15:29:20|6789.92|6789.92|6788|6788|6789.92|6789.92|6787.65|6787.65|0
1620142170000|2021-05-04 15:29:30|6787.29|6787.29|6787.3|6787.3|6787.3|6787.3|6786.18|6786.18|0
1620142180000|2021-05-04 15:29:40|6787.79|6787.79|6790.46|6790.46|6791.16|6791.16|6787.79|6787.79|0
1620142190000|2021-05-04 15:29:50|6789.33|6789.33|6791.45|6791.45|6791.8|6791.8|6789.33|6789.33|0
1620198900000|2021-05-05 07:15:00|6836.13|6836.13|6836.47|6836.47|6836.47|6836.47|6836.13|6836.13|0
1620198910000|2021-05-05 07:15:10|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|0
1620198920000|2021-05-05 07:15:20|6835.14|6835.14|6835.84|6835.84|6835.84|6835.84|6835.14|6835.14|0
1620198950000|2021-05-05 07:15:50|6835.14|6835.14|6834.79|6834.79|6835.14|6835.14|6834.79|6834.79|0
1620198960000|2021-05-05 07:16:00|6834.22|6834.22|6831.56|6831.56|6834.22|6834.22|6831.56|6831.56|0
1620198970000|2021-05-05 07:16:10|6830.17|6830.17|6826.32|6826.32|6830.17|6830.17|6826.32|6826.32|0
1620198980000|2021-05-05 07:16:20|6825.83|6825.83|6826.12|6826.12|6826.12|6826.12|6825.83|6825.83|0
1620198990000|2021-05-05 07:16:30|6825.75|6825.75|6826.73|6826.73|6826.73|6826.73|6825.75|6825.75|0
1620199000000|2021-05-05 07:16:40|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1620199010000|2021-05-05 07:16:50|6826.85|6826.85|6826.56|6826.56|6826.85|6826.85|6826.56|6826.56|0
1620199040000|2021-05-05 07:17:20|6826.98|6826.98|6825.58|6825.58|6826.98|6826.98|6825.58|6825.58|0
1620199050000|2021-05-05 07:17:30|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1620199080000|2021-05-05 07:18:00|6826.28|6826.28|6826.28|6826.28|6826.28|6826.28|6826.28|6826.28|0
1620199090000|2021-05-05 07:18:10|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1620199100000|2021-05-05 07:18:20|6824.88|6824.88|6825.29|6825.29|6825.58|6825.58|6824.88|6824.88|0
1620199110000|2021-05-05 07:18:30|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1620199120000|2021-05-05 07:18:40|6825|6825|6826.5|6826.5|6826.5|6826.5|6825|6825|0
1620199130000|2021-05-05 07:18:50|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|0
1620199140000|2021-05-05 07:19:00|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1620199150000|2021-05-05 07:19:10|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1620199160000|2021-05-05 07:19:20|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|0
1620199190000|2021-05-05 07:19:50|6825.63|6825.63|6826.33|6826.33|6826.33|6826.33|6825.63|6825.63|0
1620199200000|2021-05-05 07:20:00|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1620199210000|2021-05-05 07:20:10|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1620199250000|2021-05-05 07:20:50|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1620199260000|2021-05-05 07:21:00|6823.96|6823.96|6823.77|6823.77|6824.15|6824.15|6823.77|6823.77|0
1620199270000|2021-05-05 07:21:10|6824.06|6824.06|6824.35|6824.35|6824.35|6824.35|6824.06|6824.06|0
1620199290000|2021-05-05 07:21:30|6825.4|6825.4|6825.75|6825.75|6825.75|6825.75|6825.4|6825.4|0
1620199300000|2021-05-05 07:21:40|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1620199320000|2021-05-05 07:22:00|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1620199330000|2021-05-05 07:22:10|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1620199340000|2021-05-05 07:22:20|6822.75|6822.75|6824.01|6824.01|6824.01|6824.01|6822.26|6822.26|0
1620199350000|2021-05-05 07:22:30|6824.36|6824.36|6825.06|6825.06|6825.06|6825.06|6824.36|6824.36|0
1620199360000|2021-05-05 07:22:40|6824.87|6824.87|6826.37|6826.37|6826.37|6826.37|6824.87|6824.87|0
1620199370000|2021-05-05 07:22:50|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1620199380000|2021-05-05 07:23:00|6827.36|6827.36|6828.05|6828.05|6828.05|6828.05|6827.36|6827.36|0
1620199390000|2021-05-05 07:23:10|6828.34|6828.34|6828.63|6828.63|6828.63|6828.63|6828.34|6828.34|0
1620199400000|2021-05-05 07:23:20|6830.74|6830.74|6831.48|6831.48|6831.48|6831.48|6830.74|6830.74|0
1620199420000|2021-05-05 07:23:40|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1620199440000|2021-05-05 07:24:00|6831.9|6831.9|6831.55|6831.55|6831.9|6831.9|6831.55|6831.55|0
1620199460000|2021-05-05 07:24:20|6831.9|6831.9|6832.25|6832.25|6832.25|6832.25|6831.9|6831.9|0
1620199470000|2021-05-05 07:24:30|6832.43|6832.43|6832.53|6832.53|6832.53|6832.53|6832.25|6832.25|0
1620199480000|2021-05-05 07:24:40|6832.82|6832.82|6832.07|6832.07|6832.82|6832.82|6832.07|6832.07|0
1620199490000|2021-05-05 07:24:50|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1620199500000|2021-05-05 07:25:00|6832.22|6832.22|6832.57|6832.57|6832.57|6832.57|6832.22|6832.22|0
1620199520000|2021-05-05 07:25:20|6832.76|6832.76|6832.39|6832.39|6832.76|6832.76|6832.39|6832.39|0
1620199530000|2021-05-05 07:25:30|6831.46|6831.46|6833.71|6833.71|6833.71|6833.71|6831.46|6831.46|0
1620199540000|2021-05-05 07:25:40|6833.89|6833.89|6835.29|6835.29|6835.58|6835.58|6833.89|6833.89|0
1620199550000|2021-05-05 07:25:50|6834.54|6834.54|6833.32|6833.32|6834.54|6834.54|6833.14|6833.14|0
1620199560000|2021-05-05 07:26:00|6833.67|6833.67|6834.37|6834.37|6834.37|6834.37|6833.67|6833.67|0
1620199580000|2021-05-05 07:26:20|6835.67|6835.67|6837.07|6837.07|6837.07|6837.07|6835.67|6835.67|0
1620199590000|2021-05-05 07:26:30|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|0
1620199600000|2021-05-05 07:26:40|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1620199610000|2021-05-05 07:26:50|6836.88|6836.88|6838.51|6838.51|6838.51|6838.51|6836.88|6836.88|0
1620199620000|2021-05-05 07:27:00|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1620199630000|2021-05-05 07:27:10|6839.63|6839.63|6840.33|6840.33|6840.33|6840.33|6839.63|6839.63|0
1620199660000|2021-05-05 07:27:40|6842.95|6842.95|6845.37|6845.37|6845.37|6845.37|6842.95|6842.95|0
1620199670000|2021-05-05 07:27:50|6844.4|6844.4|6843.27|6843.27|6844.4|6844.4|6842.53|6842.53|0
1620199680000|2021-05-05 07:28:00|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1620199690000|2021-05-05 07:28:10|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1620199700000|2021-05-05 07:28:20|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1620199730000|2021-05-05 07:28:50|6841.67|6841.67|6842.03|6842.03|6842.72|6842.72|6841.67|6841.67|0
1620199740000|2021-05-05 07:29:00|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1620199800000|2021-05-05 07:30:00|6842.03|6842.03|6844.34|6844.34|6844.34|6844.34|6842.03|6842.03|0
1620199810000|2021-05-05 07:30:10|6845.39|6845.39|6845.74|6845.74|6845.74|6845.74|6845.39|6845.39|0
1620199820000|2021-05-05 07:30:20|6846.03|6846.03|6845.48|6845.48|6846.03|6846.03|6845.48|6845.48|0
1620199840000|2021-05-05 07:30:40|6847.72|6847.72|6849.47|6849.47|6849.47|6849.47|6847.72|6847.72|0
1620199850000|2021-05-05 07:30:50|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1620199860000|2021-05-05 07:31:00|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1620199870000|2021-05-05 07:31:10|6851.6|6851.6|6851.39|6851.39|6852.84|6852.84|6851.39|6851.39|0
1620199880000|2021-05-05 07:31:20|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1620199890000|2021-05-05 07:31:30|6851.02|6851.02|6852.45|6852.45|6852.45|6852.45|6851.02|6851.02|0
1620199900000|2021-05-05 07:31:40|6853|6853|6853.31|6853.31|6854.05|6854.05|6853|6853|0
1620199910000|2021-05-05 07:31:50|6854.44|6854.44|6854.06|6854.06|6854.44|6854.44|6854.06|6854.06|0
1620199930000|2021-05-05 07:32:10|6854.35|6854.35|6854.64|6854.64|6854.64|6854.64|6854.35|6854.35|0
1620199940000|2021-05-05 07:32:20|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1620199950000|2021-05-05 07:32:30|6854.68|6854.68|6855.59|6855.59|6855.59|6855.59|6854.68|6854.68|0
1620199960000|2021-05-05 07:32:40|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1620199980000|2021-05-05 07:33:00|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1620199990000|2021-05-05 07:33:10|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|0
1620200000000|2021-05-05 07:33:20|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1620200030000|2021-05-05 07:33:50|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1620200050000|2021-05-05 07:34:10|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1620200070000|2021-05-05 07:34:30|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1620200090000|2021-05-05 07:34:50|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1620200100000|2021-05-05 07:35:00|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1620200110000|2021-05-05 07:35:10|6857.27|6857.27|6857.64|6857.64|6857.64|6857.64|6857.27|6857.27|0
1620200120000|2021-05-05 07:35:20|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1620200130000|2021-05-05 07:35:30|6858.13|6858.13|6858.49|6858.49|6858.49|6858.49|6858.13|6858.13|0
1620200140000|2021-05-05 07:35:40|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1620200150000|2021-05-05 07:35:50|6858.96|6858.96|6858.26|6858.26|6858.96|6858.96|6857.52|6857.52|0
1620200160000|2021-05-05 07:36:00|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1620200180000|2021-05-05 07:36:20|6858.12|6858.12|6854.46|6854.46|6858.12|6858.12|6854.46|6854.46|0
1620200200000|2021-05-05 07:36:40|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1620200220000|2021-05-05 07:37:00|6853.22|6853.22|6853.57|6853.57|6853.57|6853.57|6853.22|6853.22|0
1620200230000|2021-05-05 07:37:10|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|0
1620200240000|2021-05-05 07:37:20|6854.08|6854.08|6853.53|6853.53|6854.45|6854.45|6853.53|6853.53|0
1620200250000|2021-05-05 07:37:30|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1620200260000|2021-05-05 07:37:40|6853.69|6853.69|6853.88|6853.88|6853.88|6853.88|6853.69|6853.69|0
1620200280000|2021-05-05 07:38:00|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|0
1620200300000|2021-05-05 07:38:20|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1620200310000|2021-05-05 07:38:30|6854.55|6854.55|6855.63|6855.63|6855.63|6855.63|6854.55|6854.55|0
1620200320000|2021-05-05 07:38:40|6856.2|6856.2|6856.49|6856.49|6856.49|6856.49|6856.2|6856.2|0
1620200330000|2021-05-05 07:38:50|6856.84|6856.84|6857.41|6857.41|6857.41|6857.41|6856.84|6856.84|0
1620200340000|2021-05-05 07:39:00|6859.28|6859.28|6859.47|6859.47|6859.84|6859.84|6859.28|6859.28|0
1620200360000|2021-05-05 07:39:20|6859.75|6859.75|6860.61|6860.61|6860.61|6860.61|6859.57|6859.57|0
1620200380000|2021-05-05 07:39:40|6861.32|6861.32|6862.02|6862.02|6862.02|6862.02|6861.32|6861.32|0
1620200390000|2021-05-05 07:39:50|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1620200400000|2021-05-05 07:40:00|6862.16|6862.16|6867.62|6867.62|6867.62|6867.62|6862.16|6862.16|0
1620200410000|2021-05-05 07:40:10|6868.24|6868.24|6868.45|6868.45|6868.59|6868.59|6867.54|6867.54|0
1620200420000|2021-05-05 07:40:20|6869.5|6869.5|6868.45|6868.45|6869.5|6869.5|6868.45|6868.45|0
1620200430000|2021-05-05 07:40:30|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|0
1620200440000|2021-05-05 07:40:40|6867.77|6867.77|6867.14|6867.14|6868.06|6868.06|6867.14|6867.14|0
1620200450000|2021-05-05 07:40:50|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1620200460000|2021-05-05 07:41:00|6866.3|6866.3|6870.69|6870.69|6870.69|6870.69|6866.3|6866.3|0
1620200470000|2021-05-05 07:41:10|6872.44|6872.44|6873.77|6873.77|6873.77|6873.77|6872.44|6872.44|0
1620200480000|2021-05-05 07:41:20|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|0
1620200490000|2021-05-05 07:41:30|6874.04|6874.04|6875.44|6875.44|6875.44|6875.44|6874.04|6874.04|0
1620200500000|2021-05-05 07:41:40|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1620200540000|2021-05-05 07:42:20|6876.32|6876.32|6879.21|6879.21|6879.21|6879.21|6876.32|6876.32|0
1620200560000|2021-05-05 07:42:40|6878.51|6878.51|6878.17|6878.17|6878.51|6878.51|6878.17|6878.17|0
1620200580000|2021-05-05 07:43:00|6877.79|6877.79|6877.42|6877.42|6877.79|6877.79|6877.42|6877.42|0
1620200600000|2021-05-05 07:43:20|6876.93|6876.93|6877.48|6877.48|6877.48|6877.48|6876.93|6876.93|0
1620200610000|2021-05-05 07:43:30|6877.77|6877.77|6881.5|6881.5|6881.5|6881.5|6877.77|6877.77|0
1620200620000|2021-05-05 07:43:40|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|0
1620200630000|2021-05-05 07:43:50|6881.5|6881.5|6880.8|6880.8|6881.5|6881.5|6880.8|6880.8|0
1620200640000|2021-05-05 07:44:00|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1620200660000|2021-05-05 07:44:20|6882.47|6882.47|6884.05|6884.05|6884.05|6884.05|6882.47|6882.47|0
1620200690000|2021-05-05 07:44:50|6883.7|6883.7|6881.3|6881.3|6883.7|6883.7|6881.3|6881.3|0
1620200700000|2021-05-05 07:45:00|6880.18|6880.18|6879.89|6879.89|6880.18|6880.18|6879.89|6879.89|0
1620200720000|2021-05-05 07:45:20|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1620200730000|2021-05-05 07:45:30|6880.96|6880.96|6881.34|6881.34|6882.83|6882.83|6880.96|6880.96|0
1620200750000|2021-05-05 07:45:50|6882.09|6882.09|6881.73|6881.73|6882.09|6882.09|6881.73|6881.73|0
1620200770000|2021-05-05 07:46:10|6881.92|6881.92|6881.64|6881.64|6881.92|6881.92|6881.46|6881.46|0
1620200780000|2021-05-05 07:46:20|6882.39|6882.39|6883.09|6883.09|6883.09|6883.09|6882.39|6882.39|0
1620200790000|2021-05-05 07:46:30|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1620200800000|2021-05-05 07:46:40|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1620200810000|2021-05-05 07:46:50|6882.52|6882.52|6882.23|6882.23|6882.52|6882.52|6882.23|6882.23|0
1620200820000|2021-05-05 07:47:00|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1620200830000|2021-05-05 07:47:10|6882.8|6882.8|6882.43|6882.43|6882.8|6882.8|6882.43|6882.43|0
1620200840000|2021-05-05 07:47:20|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1620200850000|2021-05-05 07:47:30|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1620200860000|2021-05-05 07:47:40|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1620200870000|2021-05-05 07:47:50|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|0
1620200890000|2021-05-05 07:48:10|6881.93|6881.93|6881.39|6881.39|6881.93|6881.93|6881.39|6881.39|0
1620200900000|2021-05-05 07:48:20|6880|6880|6879.81|6879.81|6880|6880|6879.81|6879.81|0
1620200920000|2021-05-05 07:48:40|6879.24|6879.24|6877.04|6877.04|6879.24|6879.24|6877.04|6877.04|0
1620200930000|2021-05-05 07:48:50|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1620200950000|2021-05-05 07:49:10|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1620200960000|2021-05-05 07:49:20|6880.23|6880.23|6880.52|6880.52|6880.89|6880.89|6880.23|6880.23|0
1620200970000|2021-05-05 07:49:30|6879.82|6879.82|6879.47|6879.47|6879.82|6879.82|6879.47|6879.47|0
1620200980000|2021-05-05 07:49:40|6880.22|6880.22|6880.41|6880.41|6880.41|6880.41|6880.22|6880.22|0
1620200990000|2021-05-05 07:49:50|6879.01|6879.01|6878.46|6878.46|6879.01|6879.01|6878.46|6878.46|0
1620201000000|2021-05-05 07:50:00|6879.6|6879.6|6880.54|6880.54|6880.54|6880.54|6879.6|6879.6|0
1620201010000|2021-05-05 07:50:10|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|0
1620201040000|2021-05-05 07:50:40|6880.54|6880.54|6880.91|6880.91|6880.91|6880.91|6880.54|6880.54|0
1620201050000|2021-05-05 07:50:50|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1620201060000|2021-05-05 07:51:00|6881.48|6881.48|6880.36|6880.36|6881.48|6881.48|6880.36|6880.36|0
1620201070000|2021-05-05 07:51:10|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|0
1620201080000|2021-05-05 07:51:20|6884.56|6884.56|6883.87|6883.87|6884.56|6884.56|6883.87|6883.87|0
1620201120000|2021-05-05 07:52:00|6884.56|6884.56|6886.95|6886.95|6886.95|6886.95|6884.56|6884.56|0
1620201130000|2021-05-05 07:52:10|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1620201140000|2021-05-05 07:52:20|6886.61|6886.61|6887.19|6887.19|6887.19|6887.19|6886.61|6886.61|0
1620201160000|2021-05-05 07:52:40|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1620201170000|2021-05-05 07:52:50|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1620201180000|2021-05-05 07:53:00|6890.11|6890.11|6891.15|6891.15|6891.15|6891.15|6890.11|6890.11|0
1620201200000|2021-05-05 07:53:20|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1620201210000|2021-05-05 07:53:30|6893.19|6893.19|6892.86|6892.86|6893.19|6893.19|6892.7|6892.7|0
1620201220000|2021-05-05 07:53:40|6892.68|6892.68|6890.58|6890.58|6892.68|6892.68|6890.58|6890.58|0
1620201240000|2021-05-05 07:54:00|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|0
1620201250000|2021-05-05 07:54:10|6891.27|6891.27|6892.32|6892.32|6892.32|6892.32|6890.57|6890.57|0
1620201260000|2021-05-05 07:54:20|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1620201280000|2021-05-05 07:54:40|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1620201290000|2021-05-05 07:54:50|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1620201300000|2021-05-05 07:55:00|6892.41|6892.41|6891.65|6891.65|6892.41|6892.41|6891.65|6891.65|0
1620201310000|2021-05-05 07:55:10|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1620201330000|2021-05-05 07:55:30|6890.88|6890.88|6891.07|6891.07|6891.07|6891.07|6890.88|6890.88|0
1620201360000|2021-05-05 07:56:00|6891.42|6891.42|6891.07|6891.07|6891.42|6891.42|6891.07|6891.07|0
1620201370000|2021-05-05 07:56:10|6890.01|6890.01|6887.96|6887.96|6890.01|6890.01|6887.96|6887.96|0
1620201390000|2021-05-05 07:56:30|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1620201400000|2021-05-05 07:56:40|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|0
1620201410000|2021-05-05 07:56:50|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1620201430000|2021-05-05 07:57:10|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1620201440000|2021-05-05 07:57:20|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1620201450000|2021-05-05 07:57:30|6888.47|6888.47|6888.11|6888.11|6888.47|6888.47|6888.11|6888.11|0
1620201460000|2021-05-05 07:57:40|6887.93|6887.93|6886.86|6886.86|6887.93|6887.93|6886.86|6886.86|0
1620201470000|2021-05-05 07:57:50|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1620201480000|2021-05-05 07:58:00|6886.86|6886.86|6886.51|6886.51|6887.9|6887.9|6886.51|6886.51|0
1620201490000|2021-05-05 07:58:10|6888.01|6888.01|6888.38|6888.38|6888.38|6888.38|6888.01|6888.01|0
1620201510000|2021-05-05 07:58:30|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1620201520000|2021-05-05 07:58:40|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1620201530000|2021-05-05 07:58:50|6888.64|6888.64|6887.51|6887.51|6889.13|6889.13|6887.51|6887.51|0
1620201540000|2021-05-05 07:59:00|6885.63|6885.63|6884.45|6884.45|6885.63|6885.63|6884.45|6884.45|0
1620201550000|2021-05-05 07:59:10|6883.82|6883.82|6883.64|6883.64|6883.82|6883.82|6883.27|6883.27|0
1620201560000|2021-05-05 07:59:20|6882.24|6882.24|6881.95|6881.95|6882.24|6882.24|6881.95|6881.95|0
1620201570000|2021-05-05 07:59:30|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1620201590000|2021-05-05 07:59:50|6882.8|6882.8|6883.15|6883.15|6883.5|6883.5|6882.8|6882.8|0
1620201600000|2021-05-05 08:00:00|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|0
1620201610000|2021-05-05 08:00:10|6883.82|6883.82|6884.18|6884.18|6884.18|6884.18|6883.82|6883.82|0
1620201620000|2021-05-05 08:00:20|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1620201640000|2021-05-05 08:00:40|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|0
1620201670000|2021-05-05 08:01:10|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1620201680000|2021-05-05 08:01:20|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1620201690000|2021-05-05 08:01:30|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1620201700000|2021-05-05 08:01:40|6885.86|6885.86|6884.01|6884.01|6885.86|6885.86|6884.01|6884.01|0
1620201710000|2021-05-05 08:01:50|6884.36|6884.36|6883.38|6883.38|6884.36|6884.36|6883.38|6883.38|0
1620201740000|2021-05-05 08:02:20|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1620201750000|2021-05-05 08:02:30|6881.98|6881.98|6879.6|6879.6|6881.98|6881.98|6879.6|6879.6|0
1620201780000|2021-05-05 08:03:00|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1620201810000|2021-05-05 08:03:30|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1620201820000|2021-05-05 08:03:40|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1620201830000|2021-05-05 08:03:50|6882.45|6882.45|6881.4|6881.4|6882.45|6882.45|6881.4|6881.4|0
1620201840000|2021-05-05 08:04:00|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1620201860000|2021-05-05 08:04:20|6880.87|6880.87|6880.5|6880.5|6880.87|6880.87|6880.5|6880.5|0
1620201880000|2021-05-05 08:04:40|6880.15|6880.15|6879.8|6879.8|6880.15|6880.15|6879.8|6879.8|0
1620201900000|2021-05-05 08:05:00|6879.51|6879.51|6877.69|6877.69|6879.51|6879.51|6877.69|6877.69|0
1620201950000|2021-05-05 08:05:50|6876.82|6876.82|6874.58|6874.58|6876.82|6876.82|6874.58|6874.58|0
1620201960000|2021-05-05 08:06:00|6873.83|6873.83|6873.34|6873.34|6873.83|6873.83|6873.34|6873.34|0
1620201990000|2021-05-05 08:06:30|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|0
1620202000000|2021-05-05 08:06:40|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1620202020000|2021-05-05 08:07:00|6870.94|6870.94|6871.66|6871.66|6871.66|6871.66|6870.94|6870.94|0
1620202030000|2021-05-05 08:07:10|6871.18|6871.18|6871.53|6871.53|6871.53|6871.53|6871.18|6871.18|0
1620202040000|2021-05-05 08:07:20|6872.65|6872.65|6872.16|6872.16|6872.65|6872.65|6872.16|6872.16|0
1620202060000|2021-05-05 08:07:40|6871.46|6871.46|6871.98|6871.98|6871.98|6871.98|6871.27|6871.27|0
1620202080000|2021-05-05 08:08:00|6872.35|6872.35|6873.09|6873.09|6873.09|6873.09|6872.35|6872.35|0
1620202090000|2021-05-05 08:08:10|6873.47|6873.47|6875.08|6875.08|6875.08|6875.08|6873.47|6873.47|0
1620202100000|2021-05-05 08:08:20|6873.69|6873.69|6871.85|6871.85|6873.69|6873.69|6871.85|6871.85|0
1620202110000|2021-05-05 08:08:30|6870.38|6870.38|6871.85|6871.85|6871.85|6871.85|6870.38|6870.38|0
1620202120000|2021-05-05 08:08:40|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1620202130000|2021-05-05 08:08:50|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|0
1620202160000|2021-05-05 08:09:20|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1620202170000|2021-05-05 08:09:30|6872.11|6872.11|6870.02|6870.02|6872.11|6872.11|6870.02|6870.02|0
1620202210000|2021-05-05 08:10:10|6870.3|6870.3|6871.23|6871.23|6871.23|6871.23|6870.3|6870.3|0
1620202220000|2021-05-05 08:10:20|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1620202240000|2021-05-05 08:10:40|6871.29|6871.29|6871.99|6871.99|6871.99|6871.99|6871.29|6871.29|0
1620202250000|2021-05-05 08:10:50|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1620202260000|2021-05-05 08:11:00|6873.09|6873.09|6874.07|6874.07|6874.07|6874.07|6873.09|6873.09|0
1620202280000|2021-05-05 08:11:20|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1620202290000|2021-05-05 08:11:30|6873.29|6873.29|6872.8|6872.8|6873.29|6873.29|6872.8|6872.8|0
1620202310000|2021-05-05 08:11:50|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1620202320000|2021-05-05 08:12:00|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|0
1620202330000|2021-05-05 08:12:10|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1620202340000|2021-05-05 08:12:20|6871.84|6871.84|6872.21|6872.21|6872.21|6872.21|6871.84|6871.84|0
1620202350000|2021-05-05 08:12:30|6871.86|6871.86|6871.51|6871.51|6871.86|6871.86|6871.51|6871.51|0
1620202360000|2021-05-05 08:12:40|6871.14|6871.14|6870.15|6870.15|6871.14|6871.14|6870.15|6870.15|0
1620202370000|2021-05-05 08:12:50|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|0
1620202380000|2021-05-05 08:13:00|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1620202390000|2021-05-05 08:13:10|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1620202400000|2021-05-05 08:13:20|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1620202410000|2021-05-05 08:13:30|6871.9|6871.9|6871.55|6871.55|6871.9|6871.9|6871.55|6871.55|0
1620202450000|2021-05-05 08:14:10|6871.2|6871.2|6870.85|6870.85|6871.2|6871.2|6870.85|6870.85|0
1620202460000|2021-05-05 08:14:20|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1620202470000|2021-05-05 08:14:30|6871.83|6871.83|6871.08|6871.08|6871.83|6871.83|6871.08|6871.08|0
1620202500000|2021-05-05 08:15:00|6871.78|6871.78|6872.62|6872.62|6872.62|6872.62|6871.78|6871.78|0
1620202510000|2021-05-05 08:15:10|6873.25|6873.25|6875.93|6875.93|6875.93|6875.93|6873.25|6873.25|0
1620202520000|2021-05-05 08:15:20|6876.11|6876.11|6877.97|6877.97|6879.03|6879.03|6876.11|6876.11|0
1620202530000|2021-05-05 08:15:30|6877.79|6877.79|6877.5|6877.5|6877.79|6877.79|6877.5|6877.5|0
1620202540000|2021-05-05 08:15:40|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1620202550000|2021-05-05 08:15:50|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1620202560000|2021-05-05 08:16:00|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|0
1620202570000|2021-05-05 08:16:10|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1620202580000|2021-05-05 08:16:20|6876.1|6876.1|6875.38|6875.38|6876.1|6876.1|6875.38|6875.38|0
1620202600000|2021-05-05 08:16:40|6875.56|6875.56|6875.91|6875.91|6875.91|6875.91|6875.56|6875.56|0
1620202610000|2021-05-05 08:16:50|6877.04|6877.04|6878.02|6878.02|6878.02|6878.02|6877.04|6877.04|0
1620202620000|2021-05-05 08:17:00|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|0
1620202630000|2021-05-05 08:17:10|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1620202660000|2021-05-05 08:17:40|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1620202680000|2021-05-05 08:18:00|6877.96|6877.96|6877.77|6877.77|6877.96|6877.96|6877.67|6877.67|0
1620202690000|2021-05-05 08:18:10|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1620202700000|2021-05-05 08:18:20|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1620202720000|2021-05-05 08:18:40|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1620202750000|2021-05-05 08:19:10|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1620202770000|2021-05-05 08:19:30|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1620202780000|2021-05-05 08:19:40|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|0
1620202800000|2021-05-05 08:20:00|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|0
1620202820000|2021-05-05 08:20:20|6878.9|6878.9|6882.16|6882.16|6882.16|6882.16|6878.61|6878.61|0
1620202830000|2021-05-05 08:20:30|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1620202840000|2021-05-05 08:20:40|6882.68|6882.68|6882.86|6882.86|6882.86|6882.86|6882.68|6882.68|0
1620202850000|2021-05-05 08:20:50|6883.35|6883.35|6884.33|6884.33|6884.33|6884.33|6883.35|6883.35|0
1620202860000|2021-05-05 08:21:00|6884.51|6884.51|6884.21|6884.21|6884.51|6884.51|6884.03|6884.03|0
1620202870000|2021-05-05 08:21:10|6884.16|6884.16|6885.28|6885.28|6885.28|6885.28|6883.98|6883.98|0
1620202880000|2021-05-05 08:21:20|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1620202890000|2021-05-05 08:21:30|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1620202900000|2021-05-05 08:21:40|6886.17|6886.17|6886.36|6886.36|6886.36|6886.36|6886.17|6886.17|0
1620202910000|2021-05-05 08:21:50|6886.17|6886.17|6886.36|6886.36|6886.36|6886.36|6886.17|6886.17|0
1620202920000|2021-05-05 08:22:00|6886.17|6886.17|6884.32|6884.32|6886.17|6886.17|6884.32|6884.32|0
1620202930000|2021-05-05 08:22:10|6884.51|6884.51|6884.69|6884.69|6884.69|6884.69|6884.51|6884.51|0
1620202940000|2021-05-05 08:22:20|6884.51|6884.51|6884.88|6884.88|6884.88|6884.88|6884.51|6884.51|0
1620202950000|2021-05-05 08:22:30|6885.62|6885.62|6887.8|6887.8|6887.8|6887.8|6885.62|6885.62|0
1620202960000|2021-05-05 08:22:40|6887.98|6887.98|6888.54|6888.54|6888.54|6888.54|6887.98|6887.98|0
1620202970000|2021-05-05 08:22:50|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1620202980000|2021-05-05 08:23:00|6888.89|6888.89|6891.19|6891.19|6891.19|6891.19|6888.89|6888.89|0
1620203000000|2021-05-05 08:23:20|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1620203010000|2021-05-05 08:23:30|6891.35|6891.35|6891.54|6891.54|6891.54|6891.54|6891.35|6891.35|0
1620203030000|2021-05-05 08:23:50|6891.72|6891.72|6890.68|6890.68|6891.72|6891.72|6890.68|6890.68|0
1620203040000|2021-05-05 08:24:00|6891.03|6891.03|6892.46|6892.46|6892.46|6892.46|6891.03|6891.03|0
1620203050000|2021-05-05 08:24:10|6893.39|6893.39|6893.94|6893.94|6893.94|6893.94|6893.39|6893.39|0
1620203060000|2021-05-05 08:24:20|6895.82|6895.82|6894.7|6894.7|6895.82|6895.82|6894.7|6894.7|0
1620203100000|2021-05-05 08:25:00|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1620203110000|2021-05-05 08:25:10|6894.47|6894.47|6894.76|6894.76|6894.76|6894.76|6894.47|6894.47|0
1620203120000|2021-05-05 08:25:20|6895.51|6895.51|6894.66|6894.66|6895.88|6895.88|6894.66|6894.66|0
1620203130000|2021-05-05 08:25:30|6894.94|6894.94|6895.23|6895.23|6895.23|6895.23|6894.94|6894.94|0
1620203150000|2021-05-05 08:25:50|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1620203170000|2021-05-05 08:26:10|6895.89|6895.89|6896.75|6896.75|6896.75|6896.75|6895.89|6895.89|0
1620203180000|2021-05-05 08:26:20|6897.12|6897.12|6897.31|6897.31|6897.31|6897.31|6897.12|6897.12|0
1620203220000|2021-05-05 08:27:00|6897.66|6897.66|6898.7|6898.7|6898.7|6898.7|6897.66|6897.66|0
1620203240000|2021-05-05 08:27:20|6898.22|6898.22|6897.24|6897.24|6898.22|6898.22|6897.24|6897.24|0
1620203260000|2021-05-05 08:27:40|6897.43|6897.43|6898.17|6898.17|6898.17|6898.17|6897.43|6897.43|0
1620203320000|2021-05-05 08:28:40|6899.61|6899.61|6899.06|6899.06|6899.61|6899.61|6899.06|6899.06|0
1620203330000|2021-05-05 08:28:50|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1620203340000|2021-05-05 08:29:00|6899.01|6899.01|6899.76|6899.76|6899.76|6899.76|6899.01|6899.01|0
1620203350000|2021-05-05 08:29:10|6899.41|6899.41|6898.29|6898.29|6899.41|6899.41|6898.29|6898.29|0
1620203370000|2021-05-05 08:29:30|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1620203390000|2021-05-05 08:29:50|6898.86|6898.86|6898.57|6898.57|6898.86|6898.86|6898.57|6898.57|0
1620203400000|2021-05-05 08:30:00|6898.93|6898.93|6900.33|6900.33|6900.33|6900.33|6898.93|6898.93|0
1620203410000|2021-05-05 08:30:10|6900.7|6900.7|6900|6900|6900.7|6900.7|6900|6900|0
1620203420000|2021-05-05 08:30:20|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1620203440000|2021-05-05 08:30:40|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1620203450000|2021-05-05 08:30:50|6898.24|6898.24|6896.46|6896.46|6898.24|6898.24|6896.46|6896.46|0
1620203460000|2021-05-05 08:31:00|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1620203470000|2021-05-05 08:31:10|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1620203510000|2021-05-05 08:31:50|6897.02|6897.02|6897.37|6897.37|6897.37|6897.37|6897.02|6897.02|0
1620203520000|2021-05-05 08:32:00|6898.49|6898.49|6899.05|6899.05|6899.4|6899.4|6898.49|6898.49|0
1620203540000|2021-05-05 08:32:20|6898.35|6898.35|6898.7|6898.7|6898.7|6898.7|6898.35|6898.35|0
1620203550000|2021-05-05 08:32:30|6898.33|6898.33|6898.67|6898.67|6898.67|6898.67|6898.33|6898.33|0
1620203580000|2021-05-05 08:33:00|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1620203590000|2021-05-05 08:33:10|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1620203600000|2021-05-05 08:33:20|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|0
1620203630000|2021-05-05 08:33:50|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1620203640000|2021-05-05 08:34:00|6898.95|6898.95|6898.65|6898.65|6899.14|6899.14|6898.65|6898.65|0
1620203650000|2021-05-05 08:34:10|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1620203670000|2021-05-05 08:34:30|6899.2|6899.2|6899.49|6899.49|6899.49|6899.49|6899.2|6899.2|0
1620203680000|2021-05-05 08:34:40|6900.19|6900.19|6899.44|6899.44|6900.19|6900.19|6899.44|6899.44|0
1620203690000|2021-05-05 08:34:50|6899.15|6899.15|6898.8|6898.8|6899.15|6899.15|6898.8|6898.8|0
1620203700000|2021-05-05 08:35:00|6898.45|6898.45|6899.47|6899.47|6899.47|6899.47|6898.45|6898.45|0
1620203720000|2021-05-05 08:35:20|6899.19|6899.19|6897.79|6897.79|6899.19|6899.19|6897.79|6897.79|0
1620203750000|2021-05-05 08:35:50|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1620203760000|2021-05-05 08:36:00|6898.92|6898.92|6898.22|6898.22|6898.92|6898.92|6898.22|6898.22|0
1620203780000|2021-05-05 08:36:20|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1620203820000|2021-05-05 08:37:00|6897.87|6897.87|6897.17|6897.17|6897.87|6897.87|6897.17|6897.17|0
1620203830000|2021-05-05 08:37:10|6897.52|6897.52|6896.57|6896.57|6897.52|6897.52|6896.39|6896.39|0
1620203840000|2021-05-05 08:37:20|6896.22|6896.22|6899.17|6899.17|6899.17|6899.17|6896.22|6896.22|0
1620203850000|2021-05-05 08:37:30|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.18|6899.18|0
1620203860000|2021-05-05 08:37:40|6899.15|6899.15|6899.85|6899.85|6899.85|6899.85|6899.15|6899.15|0
1620203870000|2021-05-05 08:37:50|6900.2|6900.2|6900.76|6900.76|6900.76|6900.76|6900.2|6900.2|0
1620203880000|2021-05-05 08:38:00|6901.11|6901.11|6903.33|6903.33|6903.33|6903.33|6901.11|6901.11|0
1620203890000|2021-05-05 08:38:10|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1620203910000|2021-05-05 08:38:30|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|0
1620203920000|2021-05-05 08:38:40|6903.33|6903.33|6902.4|6902.4|6903.33|6903.33|6902.4|6902.4|0
1620203930000|2021-05-05 08:38:50|6901.92|6901.92|6900.64|6900.64|6901.92|6901.92|6900.5|6900.5|0
1620203940000|2021-05-05 08:39:00|6900.82|6900.82|6901.19|6901.19|6901.19|6901.19|6900.82|6900.82|0
1620203950000|2021-05-05 08:39:10|6901.01|6901.01|6900.64|6900.64|6901.01|6901.01|6900.64|6900.64|0
1620203960000|2021-05-05 08:39:20|6900.45|6900.45|6900.64|6900.64|6900.64|6900.64|6900.45|6900.45|0
1620204000000|2021-05-05 08:40:00|6901.19|6901.19|6900.15|6900.15|6901.19|6901.19|6900.15|6900.15|0
1620204010000|2021-05-05 08:40:10|6899.66|6899.66|6899.17|6899.17|6899.66|6899.66|6899.17|6899.17|0
1620204020000|2021-05-05 08:40:20|6898.82|6898.82|6897.93|6897.93|6899.17|6899.17|6897.93|6897.93|0
1620204030000|2021-05-05 08:40:30|6898.49|6898.49|6895.53|6895.53|6898.49|6898.49|6895.53|6895.53|0
1620204050000|2021-05-05 08:40:50|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1620204060000|2021-05-05 08:41:00|6894.61|6894.61|6895.29|6895.29|6896.01|6896.01|6894.61|6894.61|0
1620204070000|2021-05-05 08:41:10|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1620204080000|2021-05-05 08:41:20|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|0
1620204090000|2021-05-05 08:41:30|6895.64|6895.64|6895.82|6895.82|6895.82|6895.82|6895.64|6895.64|0
1620204110000|2021-05-05 08:41:50|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1620204120000|2021-05-05 08:42:00|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1620204150000|2021-05-05 08:42:30|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1620204160000|2021-05-05 08:42:40|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1620204190000|2021-05-05 08:43:10|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|0
1620204200000|2021-05-05 08:43:20|6898.3|6898.3|6898.86|6898.86|6898.86|6898.86|6898.3|6898.3|0
1620204210000|2021-05-05 08:43:30|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1620204230000|2021-05-05 08:43:50|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1620204250000|2021-05-05 08:44:10|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.44|6897.44|0
1620204260000|2021-05-05 08:44:20|6898.08|6898.08|6898.72|6898.72|6898.72|6898.72|6898.08|6898.08|0
1620204280000|2021-05-05 08:44:40|6898.23|6898.23|6897.74|6897.74|6898.23|6898.23|6897.74|6897.74|0
1620204290000|2021-05-05 08:44:50|6898.48|6898.48|6899.03|6899.03|6899.03|6899.03|6898.29|6898.29|0
1620204300000|2021-05-05 08:45:00|6898.84|6898.84|6898.67|6898.67|6899.19|6899.19|6898.09|6898.09|0
1620204310000|2021-05-05 08:45:10|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1620204320000|2021-05-05 08:45:20|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1620204330000|2021-05-05 08:45:30|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1620204350000|2021-05-05 08:45:50|6901|6901|6902.43|6902.43|6902.43|6902.43|6901|6901|0
1620204360000|2021-05-05 08:46:00|6902.61|6902.61|6902.33|6902.33|6902.61|6902.61|6902.33|6902.33|0
1620204370000|2021-05-05 08:46:10|6902.7|6902.7|6902.88|6902.88|6902.88|6902.88|6902.7|6902.7|0
1620204380000|2021-05-05 08:46:20|6902.7|6902.7|6902.33|6902.33|6902.7|6902.7|6902.33|6902.33|0
1620204390000|2021-05-05 08:46:30|6901.98|6901.98|6900.57|6900.57|6901.98|6901.98|6900.57|6900.57|0
1620204400000|2021-05-05 08:46:40|6900.2|6900.2|6899.83|6899.83|6900.2|6900.2|6899.83|6899.83|0
1620204410000|2021-05-05 08:46:50|6899.09|6899.09|6898.35|6898.35|6899.09|6899.09|6898.35|6898.35|0
1620204420000|2021-05-05 08:47:00|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.11|6897.11|0
1620204430000|2021-05-05 08:47:10|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1620204440000|2021-05-05 08:47:20|6895.8|6895.8|6895.62|6895.62|6895.8|6895.8|6895.62|6895.62|0
1620204450000|2021-05-05 08:47:30|6896.1|6896.1|6896.59|6896.59|6896.59|6896.59|6896.1|6896.1|0
1620204460000|2021-05-05 08:47:40|6897.15|6897.15|6897.89|6897.89|6897.89|6897.89|6896.78|6896.78|0
1620204470000|2021-05-05 08:47:50|6898.44|6898.44|6897.52|6897.52|6898.44|6898.44|6897.52|6897.52|0
1620204480000|2021-05-05 08:48:00|6896.96|6896.96|6896.78|6896.78|6896.96|6896.96|6896.78|6896.78|0
1620204490000|2021-05-05 08:48:10|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1620204500000|2021-05-05 08:48:20|6896.24|6896.24|6895.36|6895.36|6896.24|6896.24|6895.36|6895.36|0
1620204520000|2021-05-05 08:48:40|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1620204530000|2021-05-05 08:48:50|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1620204550000|2021-05-05 08:49:10|6895.56|6895.56|6895.19|6895.19|6895.56|6895.56|6895.19|6895.19|0
1620204560000|2021-05-05 08:49:20|6895.54|6895.54|6895.35|6895.35|6895.54|6895.54|6895.35|6895.35|0
1620204580000|2021-05-05 08:49:40|6895.06|6895.06|6894.88|6894.88|6895.06|6895.06|6894.88|6894.88|0
1620204590000|2021-05-05 08:49:50|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|0
1620204600000|2021-05-05 08:50:00|6893.64|6893.64|6894.13|6894.13|6894.13|6894.13|6893.64|6893.64|0
1620204610000|2021-05-05 08:50:10|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1620204620000|2021-05-05 08:50:20|6894.29|6894.29|6893.32|6893.32|6894.29|6894.29|6893.32|6893.32|0
1620204630000|2021-05-05 08:50:30|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|0
1620204660000|2021-05-05 08:51:00|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1620204680000|2021-05-05 08:51:20|6893.52|6893.52|6893.17|6893.17|6893.52|6893.52|6893.17|6893.17|0
1620204710000|2021-05-05 08:51:50|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1620204740000|2021-05-05 08:52:20|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1620204750000|2021-05-05 08:52:30|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1620204780000|2021-05-05 08:53:00|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1620204790000|2021-05-05 08:53:10|6891.77|6891.77|6892.06|6892.06|6892.06|6892.06|6891.77|6891.77|0
1620204810000|2021-05-05 08:53:30|6891.43|6891.43|6891.25|6891.25|6891.43|6891.43|6891.25|6891.25|0
1620204820000|2021-05-05 08:53:40|6891.43|6891.43|6891.92|6891.92|6891.92|6891.92|6891.43|6891.43|0
1620204830000|2021-05-05 08:53:50|6893.8|6893.8|6893.09|6893.09|6893.8|6893.8|6893.09|6893.09|0
1620204840000|2021-05-05 08:54:00|6893.28|6893.28|6893.71|6893.71|6894.33|6894.33|6893.28|6893.28|0
1620204850000|2021-05-05 08:54:10|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|0
1620204860000|2021-05-05 08:54:20|6894.1|6894.1|6895.22|6895.22|6895.22|6895.22|6894.1|6894.1|0
1620204870000|2021-05-05 08:54:30|6895.58|6895.58|6894.88|6894.88|6895.58|6895.58|6894.88|6894.88|0
1620204880000|2021-05-05 08:54:40|6895.25|6895.25|6895.54|6895.54|6895.54|6895.54|6895.25|6895.25|0
1620204900000|2021-05-05 08:55:00|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1620204920000|2021-05-05 08:55:20|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1620204930000|2021-05-05 08:55:30|6895.83|6895.83|6895.64|6895.64|6895.83|6895.83|6895.64|6895.64|0
1620204940000|2021-05-05 08:55:40|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1620204950000|2021-05-05 08:55:50|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1620204960000|2021-05-05 08:56:00|6896.05|6896.05|6896.4|6896.4|6896.4|6896.4|6896.05|6896.05|0
1620204970000|2021-05-05 08:56:10|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1620204980000|2021-05-05 08:56:20|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1620204990000|2021-05-05 08:56:30|6898.36|6898.36|6898.73|6898.73|6898.73|6898.73|6898.36|6898.36|0
1620205020000|2021-05-05 08:57:00|6899.08|6899.08|6902.94|6902.94|6902.94|6902.94|6899.08|6899.08|0
1620205040000|2021-05-05 08:57:20|6903.29|6903.29|6903|6903|6903.29|6903.29|6903|6903|0
1620205050000|2021-05-05 08:57:30|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1620205080000|2021-05-05 08:58:00|6904.07|6904.07|6903.72|6903.72|6904.07|6904.07|6903.72|6903.72|0
1620205090000|2021-05-05 08:58:10|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1620205120000|2021-05-05 08:58:40|6903.18|6903.18|6903.92|6903.92|6903.92|6903.92|6903.18|6903.18|0
1620205130000|2021-05-05 08:58:50|6904.96|6904.96|6905.31|6905.31|6905.31|6905.31|6904.96|6904.96|0
1620205140000|2021-05-05 08:59:00|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1620205150000|2021-05-05 08:59:10|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|0
1620205160000|2021-05-05 08:59:20|6905.84|6905.84|6906.03|6906.03|6906.03|6906.03|6905.84|6905.84|0
1620205170000|2021-05-05 08:59:30|6905.54|6905.54|6905.17|6905.17|6905.54|6905.54|6905.17|6905.17|0
1620205180000|2021-05-05 08:59:40|6905.35|6905.35|6902.67|6902.67|6905.35|6905.35|6902.67|6902.67|0
1620205220000|2021-05-05 09:00:20|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1620205250000|2021-05-05 09:00:50|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|0
1620205260000|2021-05-05 09:01:00|6903.02|6903.02|6902.84|6902.84|6903.02|6903.02|6902.84|6902.84|0
1620205270000|2021-05-05 09:01:10|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1620205310000|2021-05-05 09:01:50|6904.45|6904.45|6905.15|6905.15|6905.15|6905.15|6904.45|6904.45|0
1620205320000|2021-05-05 09:02:00|6905.5|6905.5|6906.63|6906.63|6906.99|6906.99|6905.15|6905.15|0
1620205330000|2021-05-05 09:02:10|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1620205360000|2021-05-05 09:02:40|6905.93|6905.93|6906.28|6906.28|6906.28|6906.28|6905.93|6905.93|0
1620205380000|2021-05-05 09:03:00|6906.57|6906.57|6906.94|6906.94|6906.94|6906.94|6906.57|6906.57|0
1620205430000|2021-05-05 09:03:50|6907.29|6907.29|6906.53|6906.53|6907.64|6907.64|6906.53|6906.53|0
1620205440000|2021-05-05 09:04:00|6907.28|6907.28|6907.97|6907.97|6907.97|6907.97|6907.28|6907.28|0
1620205450000|2021-05-05 09:04:10|6907.42|6907.42|6906.49|6906.49|6907.42|6907.42|6906.49|6906.49|0
1620205470000|2021-05-05 09:04:30|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1620205480000|2021-05-05 09:04:40|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1620205490000|2021-05-05 09:04:50|6908.29|6908.29|6909.2|6909.2|6909.2|6909.2|6908.29|6908.29|0
1620205500000|2021-05-05 09:05:00|6909.49|6909.49|6908.23|6908.23|6910.2|6910.2|6908.23|6908.23|0
1620205510000|2021-05-05 09:05:10|6907.86|6907.86|6907.67|6907.67|6907.86|6907.86|6907.67|6907.67|0
1620205520000|2021-05-05 09:05:20|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|0
1620205530000|2021-05-05 09:05:30|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1620205540000|2021-05-05 09:05:40|6908.11|6908.11|6909.15|6909.15|6909.5|6909.5|6908.11|6908.11|0
1620205550000|2021-05-05 09:05:50|6909.5|6909.5|6910.41|6910.41|6910.41|6910.41|6909.5|6909.5|0
1620205560000|2021-05-05 09:06:00|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1620205570000|2021-05-05 09:06:10|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1620205590000|2021-05-05 09:06:30|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1620205610000|2021-05-05 09:06:50|6911.5|6911.5|6911.18|6911.18|6911.87|6911.87|6911.18|6911.18|0
1620205620000|2021-05-05 09:07:00|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1620205630000|2021-05-05 09:07:10|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1620205640000|2021-05-05 09:07:20|6909.64|6909.64|6909.46|6909.46|6909.64|6909.64|6909.46|6909.46|0
1620205650000|2021-05-05 09:07:30|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1620205690000|2021-05-05 09:08:10|6909.86|6909.86|6910.61|6910.61|6910.61|6910.61|6909.86|6909.86|0
1620205700000|2021-05-05 09:08:20|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1620205720000|2021-05-05 09:08:40|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1620205730000|2021-05-05 09:08:50|6908.45|6908.45|6907.7|6907.7|6908.45|6908.45|6906.95|6906.95|0
1620205740000|2021-05-05 09:09:00|6907|6907|6904.2|6904.2|6907|6907|6903.08|6903.08|0
1620205750000|2021-05-05 09:09:10|6905.33|6905.33|6905.68|6905.68|6906.17|6906.17|6905.33|6905.33|0
1620205780000|2021-05-05 09:09:40|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1620205800000|2021-05-05 09:10:00|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|0
1620205810000|2021-05-05 09:10:10|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1620205820000|2021-05-05 09:10:20|6905.68|6905.68|6905.33|6905.33|6905.68|6905.68|6905.33|6905.33|0
1620205840000|2021-05-05 09:10:40|6905.68|6905.68|6906.66|6906.66|6906.94|6906.94|6905.68|6905.68|0
1620205870000|2021-05-05 09:11:10|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1620205880000|2021-05-05 09:11:20|6906.8|6906.8|6906.16|6906.16|6906.8|6906.8|6906.16|6906.16|0
1620205900000|2021-05-05 09:11:40|6906.44|6906.44|6904.7|6904.7|6906.44|6906.44|6904.7|6904.7|0
1620205920000|2021-05-05 09:12:00|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1620205940000|2021-05-05 09:12:20|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1620205950000|2021-05-05 09:12:30|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1620205960000|2021-05-05 09:12:40|6906.78|6906.78|6907.79|6907.79|6907.79|6907.79|6906.78|6906.78|0
1620205990000|2021-05-05 09:13:10|6907.5|6907.5|6908.81|6908.81|6908.81|6908.81|6907.5|6907.5|0
1620206000000|2021-05-05 09:13:20|6909.51|6909.51|6909.88|6909.88|6909.88|6909.88|6909.51|6909.51|0
1620206010000|2021-05-05 09:13:30|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1620206040000|2021-05-05 09:14:00|6910.58|6910.58|6910.93|6910.93|6910.93|6910.93|6910.58|6910.58|0
1620206050000|2021-05-05 09:14:10|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|0
1620206090000|2021-05-05 09:14:50|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1620206120000|2021-05-05 09:15:20|6910.38|6910.38|6911.08|6911.08|6911.08|6911.08|6910.38|6910.38|0
1620206130000|2021-05-05 09:15:30|6911.65|6911.65|6912.23|6912.23|6912.23|6912.23|6911.65|6911.65|0
1620206140000|2021-05-05 09:15:40|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1620206180000|2021-05-05 09:16:20|6911.59|6911.59|6914.12|6914.12|6914.12|6914.12|6911.59|6911.59|0
1620206200000|2021-05-05 09:16:40|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|0
1620206210000|2021-05-05 09:16:50|6913.23|6913.23|6911.35|6911.35|6913.23|6913.23|6910.42|6910.42|0
1620206260000|2021-05-05 09:17:40|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1620206270000|2021-05-05 09:17:50|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1620206280000|2021-05-05 09:18:00|6911.37|6911.37|6911.19|6911.19|6911.37|6911.37|6911.19|6911.19|0
1620206290000|2021-05-05 09:18:10|6911.54|6911.54|6911.89|6911.89|6911.89|6911.89|6911.54|6911.54|0
1620206320000|2021-05-05 09:18:40|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1620206330000|2021-05-05 09:18:50|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1620206340000|2021-05-05 09:19:00|6912.35|6912.35|6914.01|6914.01|6914.36|6914.36|6912.35|6912.35|0
1620206350000|2021-05-05 09:19:10|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1620206360000|2021-05-05 09:19:20|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1620206370000|2021-05-05 09:19:30|6912.73|6912.73|6912.35|6912.35|6912.73|6912.73|6912.35|6912.35|0
1620206380000|2021-05-05 09:19:40|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1620206390000|2021-05-05 09:19:50|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1620206400000|2021-05-05 09:20:00|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|0
1620206410000|2021-05-05 09:20:10|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1620206420000|2021-05-05 09:20:20|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1620206440000|2021-05-05 09:20:40|6913.47|6913.47|6913.29|6913.29|6913.47|6913.47|6913.29|6913.29|0
1620206450000|2021-05-05 09:20:50|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1620206460000|2021-05-05 09:21:00|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1620206470000|2021-05-05 09:21:10|6913.1|6913.1|6912.46|6912.46|6913.1|6913.1|6912.46|6912.46|0
1620206490000|2021-05-05 09:21:30|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1620206520000|2021-05-05 09:22:00|6913.16|6913.16|6913.52|6913.52|6913.52|6913.52|6913.16|6913.16|0
1620206550000|2021-05-05 09:22:30|6913.87|6913.87|6913.16|6913.16|6913.87|6913.87|6913.16|6913.16|0
1620206570000|2021-05-05 09:22:50|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1620206580000|2021-05-05 09:23:00|6913.86|6913.86|6913.51|6913.51|6913.86|6913.86|6913.51|6913.51|0
1620206600000|2021-05-05 09:23:20|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|0
1620206610000|2021-05-05 09:23:30|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1620206620000|2021-05-05 09:23:40|6913.86|6913.86|6913.89|6913.89|6914.24|6914.24|6913.86|6913.86|0
1620206650000|2021-05-05 09:24:10|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1620206700000|2021-05-05 09:25:00|6914.53|6914.53|6914.94|6914.94|6914.94|6914.94|6914.53|6914.53|0
1620206710000|2021-05-05 09:25:10|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|0
1620206720000|2021-05-05 09:25:20|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|0
1620206730000|2021-05-05 09:25:30|6914.11|6914.11|6914.3|6914.3|6914.67|6914.67|6914.11|6914.11|0
1620206740000|2021-05-05 09:25:40|6914.48|6914.48|6914.11|6914.11|6914.48|6914.48|6914.11|6914.11|0
1620206770000|2021-05-05 09:26:10|6913.14|6913.14|6912.65|6912.65|6913.14|6913.14|6912.65|6912.65|0
1620206790000|2021-05-05 09:26:30|6912.3|6912.3|6911.58|6911.58|6912.3|6912.3|6911.58|6911.58|0
1620206820000|2021-05-05 09:27:00|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1620206830000|2021-05-05 09:27:10|6910.88|6910.88|6909.26|6909.26|6910.88|6910.88|6909.26|6909.26|0
1620206850000|2021-05-05 09:27:30|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1620206860000|2021-05-05 09:27:40|6908.21|6908.21|6907.51|6907.51|6908.21|6908.21|6907.51|6907.51|0
1620206870000|2021-05-05 09:27:50|6907.86|6907.86|6908.57|6908.57|6908.57|6908.57|6907.86|6907.86|0
1620206880000|2021-05-05 09:28:00|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1620206910000|2021-05-05 09:28:30|6905.75|6905.75|6905.4|6905.4|6905.75|6905.75|6905.4|6905.4|0
1620206920000|2021-05-05 09:28:40|6905.05|6905.05|6904.35|6904.35|6905.05|6905.05|6904.35|6904.35|0
1620206930000|2021-05-05 09:28:50|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1620206940000|2021-05-05 09:29:00|6904.24|6904.24|6903.53|6903.53|6904.24|6904.24|6903.53|6903.53|0
1620206960000|2021-05-05 09:29:20|6902.78|6902.78|6902.5|6902.5|6902.78|6902.78|6902.5|6902.5|0
1620206970000|2021-05-05 09:29:30|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.09|6902.09|0
1620206990000|2021-05-05 09:29:50|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1620207000000|2021-05-05 09:30:00|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1620207010000|2021-05-05 09:30:10|6903.27|6903.27|6903.76|6903.76|6903.76|6903.76|6903.27|6903.27|0
1620207030000|2021-05-05 09:30:30|6904.11|6904.11|6904.25|6904.25|6904.25|6904.25|6903.76|6903.76|0
1620207040000|2021-05-05 09:30:40|6903.55|6903.55|6904.04|6904.04|6904.04|6904.04|6903.55|6903.55|0
1620207050000|2021-05-05 09:30:50|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1620207080000|2021-05-05 09:31:20|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|0
1620207100000|2021-05-05 09:31:40|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1620207150000|2021-05-05 09:32:30|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1620207160000|2021-05-05 09:32:40|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1620207170000|2021-05-05 09:32:50|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1620207190000|2021-05-05 09:33:10|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1620207200000|2021-05-05 09:33:20|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1620207230000|2021-05-05 09:33:50|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1620207240000|2021-05-05 09:34:00|6904.67|6904.67|6903.96|6903.96|6904.67|6904.67|6903.96|6903.96|0
1620207250000|2021-05-05 09:34:10|6903.61|6903.61|6903.26|6903.26|6903.61|6903.61|6903.26|6903.26|0
1620207260000|2021-05-05 09:34:20|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1620207280000|2021-05-05 09:34:40|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1620207300000|2021-05-05 09:35:00|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1620207310000|2021-05-05 09:35:10|6903.64|6903.64|6902.9|6902.9|6903.64|6903.64|6902.53|6902.53|0
1620207320000|2021-05-05 09:35:20|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1620207330000|2021-05-05 09:35:30|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1620207340000|2021-05-05 09:35:40|6902.69|6902.69|6903.18|6903.18|6903.18|6903.18|6902.69|6902.69|0
1620207360000|2021-05-05 09:36:00|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1620207370000|2021-05-05 09:36:10|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1620207380000|2021-05-05 09:36:20|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1620207430000|2021-05-05 09:37:10|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1620207440000|2021-05-05 09:37:20|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1620207450000|2021-05-05 09:37:30|6900.59|6900.59|6900.3|6900.3|6900.59|6900.59|6900.3|6900.3|0
1620207480000|2021-05-05 09:38:00|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1620207490000|2021-05-05 09:38:10|6899.25|6899.25|6899.6|6899.6|6899.6|6899.6|6899.25|6899.25|0
1620207500000|2021-05-05 09:38:20|6899.97|6899.97|6899.79|6899.79|6899.97|6899.97|6899.79|6899.79|0
1620207510000|2021-05-05 09:38:30|6898.66|6898.66|6898.45|6898.45|6898.66|6898.66|6898.45|6898.45|0
1620207560000|2021-05-05 09:39:20|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|0
1620207570000|2021-05-05 09:39:30|6899.2|6899.2|6897.8|6897.8|6899.2|6899.2|6897.8|6897.8|0
1620207580000|2021-05-05 09:39:40|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|0
1620207610000|2021-05-05 09:40:10|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|0
1620207630000|2021-05-05 09:40:30|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1620207660000|2021-05-05 09:41:00|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1620207680000|2021-05-05 09:41:20|6896.79|6896.79|6896.09|6896.09|6896.79|6896.79|6896.09|6896.09|0
1620207710000|2021-05-05 09:41:50|6896.95|6896.95|6896.66|6896.66|6896.95|6896.95|6896.66|6896.66|0
1620207720000|2021-05-05 09:42:00|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|0
1620207730000|2021-05-05 09:42:10|6896.89|6896.89|6897.18|6897.18|6897.18|6897.18|6896.89|6896.89|0
1620207770000|2021-05-05 09:42:50|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1620207780000|2021-05-05 09:43:00|6897.88|6897.88|6898.58|6898.58|6898.58|6898.58|6897.88|6897.88|0
1620207790000|2021-05-05 09:43:10|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1620207800000|2021-05-05 09:43:20|6899.28|6899.28|6898.99|6898.99|6899.28|6899.28|6898.99|6898.99|0
1620207810000|2021-05-05 09:43:30|6899.36|6899.36|6898.99|6898.99|6899.36|6899.36|6898.99|6898.99|0
1620207820000|2021-05-05 09:43:40|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|0
1620207840000|2021-05-05 09:44:00|6898.99|6898.99|6898.7|6898.7|6898.99|6898.99|6898.7|6898.7|0
1620207850000|2021-05-05 09:44:10|6898|6898|6897.31|6897.31|6898|6898|6897.31|6897.31|0
1620207880000|2021-05-05 09:44:40|6896.95|6896.95|6896.67|6896.67|6896.95|6896.95|6896.67|6896.67|0
1620207890000|2021-05-05 09:44:50|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|0
1620207910000|2021-05-05 09:45:10|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1620207940000|2021-05-05 09:45:40|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1620207960000|2021-05-05 09:46:00|6897.41|6897.41|6897.79|6897.79|6897.79|6897.79|6897.41|6897.41|0
1620207970000|2021-05-05 09:46:10|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|0
1620207980000|2021-05-05 09:46:20|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|0
1620208000000|2021-05-05 09:46:40|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1620208020000|2021-05-05 09:47:00|6897.2|6897.2|6897.74|6897.74|6897.74|6897.74|6897.2|6897.2|0
1620208030000|2021-05-05 09:47:10|6898.08|6898.08|6898.73|6898.73|6900.14|6900.14|6898.08|6898.08|0
1620208040000|2021-05-05 09:47:20|6899.1|6899.1|6898.36|6898.36|6899.1|6899.1|6898.36|6898.36|0
1620208050000|2021-05-05 09:47:30|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1620208070000|2021-05-05 09:47:50|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|0
1620208080000|2021-05-05 09:48:00|6897.82|6897.82|6897.64|6897.64|6897.82|6897.82|6897.64|6897.64|0
1620208090000|2021-05-05 09:48:10|6897.35|6897.35|6897.73|6897.73|6897.73|6897.73|6897.35|6897.35|0
1620208100000|2021-05-05 09:48:20|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1620208120000|2021-05-05 09:48:40|6897.56|6897.56|6897.01|6897.01|6897.56|6897.56|6897.01|6897.01|0
1620208130000|2021-05-05 09:48:50|6896.31|6896.31|6896.66|6896.66|6896.66|6896.66|6895.96|6895.96|0
1620208140000|2021-05-05 09:49:00|6896.28|6896.28|6896.34|6896.34|6896.63|6896.63|6896.28|6896.28|0
1620208200000|2021-05-05 09:50:00|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1620208240000|2021-05-05 09:50:40|6896.32|6896.32|6897.84|6897.84|6897.84|6897.84|6896.32|6896.32|0
1620208250000|2021-05-05 09:50:50|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|0
1620208270000|2021-05-05 09:51:10|6897.21|6897.21|6896.22|6896.22|6897.21|6897.21|6896.22|6896.22|0
1620208280000|2021-05-05 09:51:20|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|0
1620208290000|2021-05-05 09:51:30|6895.56|6895.56|6895.38|6895.38|6895.56|6895.56|6895.38|6895.38|0
1620208320000|2021-05-05 09:52:00|6895.09|6895.09|6895.65|6895.65|6895.65|6895.65|6895.09|6895.09|0
1620208330000|2021-05-05 09:52:10|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1620208340000|2021-05-05 09:52:20|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1620208370000|2021-05-05 09:52:50|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1620208400000|2021-05-05 09:53:20|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1620208420000|2021-05-05 09:53:40|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1620208430000|2021-05-05 09:53:50|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1620208440000|2021-05-05 09:54:00|6894.84|6894.84|6894.14|6894.14|6894.84|6894.84|6894.14|6894.14|0
1620208450000|2021-05-05 09:54:10|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1620208470000|2021-05-05 09:54:30|6893.6|6893.6|6893.23|6893.23|6893.6|6893.6|6893.23|6893.23|0
1620208490000|2021-05-05 09:54:50|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1620208510000|2021-05-05 09:55:10|6893.94|6893.94|6894.63|6894.63|6894.63|6894.63|6893.94|6893.94|0
1620208520000|2021-05-05 09:55:20|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1620208530000|2021-05-05 09:55:30|6895.73|6895.73|6895.38|6895.38|6895.73|6895.73|6895.38|6895.38|0
1620208540000|2021-05-05 09:55:40|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1620208560000|2021-05-05 09:56:00|6895.57|6895.57|6895.2|6895.2|6895.57|6895.57|6895.2|6895.2|0
1620208570000|2021-05-05 09:56:10|6894.5|6894.5|6895.2|6895.2|6895.2|6895.2|6894.5|6894.5|0
1620208580000|2021-05-05 09:56:20|6894.85|6894.85|6894.56|6894.56|6894.85|6894.85|6894.56|6894.56|0
1620208590000|2021-05-05 09:56:30|6894.77|6894.77|6894.95|6894.95|6894.95|6894.95|6894.77|6894.77|0
1620208610000|2021-05-05 09:56:50|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1620208630000|2021-05-05 09:57:10|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1620208650000|2021-05-05 09:57:30|6896.61|6896.61|6895.87|6895.87|6896.61|6896.61|6895.87|6895.87|0
1620208660000|2021-05-05 09:57:40|6895.52|6895.52|6895.52|6895.52|6895.89|6895.89|6895.52|6895.52|0
1620208670000|2021-05-05 09:57:50|6894.39|6894.39|6894.77|6894.77|6894.77|6894.77|6894.39|6894.39|0
1620208680000|2021-05-05 09:58:00|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1620208690000|2021-05-05 09:58:10|6894.4|6894.4|6893.49|6893.49|6894.4|6894.4|6893.09|6893.09|0
1620208710000|2021-05-05 09:58:30|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|0
1620208730000|2021-05-05 09:58:50|6893.41|6893.41|6893.59|6893.59|6893.59|6893.59|6893.41|6893.41|0
1620208750000|2021-05-05 09:59:10|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1620208790000|2021-05-05 09:59:50|6893.68|6893.68|6894.33|6894.33|6894.33|6894.33|6893.68|6893.68|0
1620208830000|2021-05-05 10:00:30|6895.83|6895.83|6894.82|6894.82|6895.83|6895.83|6894.82|6894.82|0
1620208840000|2021-05-05 10:00:40|6894.47|6894.47|6894.82|6894.82|6894.82|6894.82|6894.47|6894.47|0
1620208860000|2021-05-05 10:01:00|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1620208880000|2021-05-05 10:01:20|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1620208890000|2021-05-05 10:01:30|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1620208900000|2021-05-05 10:01:40|6895.01|6895.01|6895.36|6895.36|6895.36|6895.36|6895.01|6895.01|0
1620208910000|2021-05-05 10:01:50|6894.87|6894.87|6894.1|6894.1|6894.87|6894.87|6894.1|6894.1|0
1620208930000|2021-05-05 10:02:10|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1620208940000|2021-05-05 10:02:20|6892.23|6892.23|6891.52|6891.52|6892.23|6892.23|6891.52|6891.52|0
1620208950000|2021-05-05 10:02:30|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1620208960000|2021-05-05 10:02:40|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1620208970000|2021-05-05 10:02:50|6890.45|6890.45|6890.55|6890.55|6890.55|6890.55|6889.05|6889.05|0
1620208980000|2021-05-05 10:03:00|6890.34|6890.34|6890.53|6890.53|6890.53|6890.53|6890.34|6890.34|0
1620208990000|2021-05-05 10:03:10|6890.71|6890.71|6890.45|6890.45|6891.2|6891.2|6890.45|6890.45|0
1620209010000|2021-05-05 10:03:30|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1620209030000|2021-05-05 10:03:50|6890.59|6890.59|6890.38|6890.38|6890.59|6890.59|6890.38|6890.38|0
1620209040000|2021-05-05 10:04:00|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1620209060000|2021-05-05 10:04:20|6890.58|6890.58|6888.98|6888.98|6891.07|6891.07|6888.98|6888.98|0
1620209070000|2021-05-05 10:04:30|6889.26|6889.26|6888.29|6888.29|6889.26|6889.26|6888.29|6888.29|0
1620209080000|2021-05-05 10:04:40|6888.77|6888.77|6888.69|6888.69|6888.77|6888.77|6888.2|6888.2|0
1620209090000|2021-05-05 10:04:50|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1620209100000|2021-05-05 10:05:00|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1620209110000|2021-05-05 10:05:10|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1620209120000|2021-05-05 10:05:20|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1620209140000|2021-05-05 10:05:40|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1620209160000|2021-05-05 10:06:00|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|0
1620209170000|2021-05-05 10:06:10|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1620209190000|2021-05-05 10:06:30|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|0
1620209210000|2021-05-05 10:06:50|6887.55|6887.55|6887.92|6887.92|6887.92|6887.92|6887.55|6887.55|0
1620209230000|2021-05-05 10:07:10|6888.21|6888.21|6888.88|6888.88|6888.88|6888.88|6888.21|6888.21|0
1620209250000|2021-05-05 10:07:30|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|0
1620209260000|2021-05-05 10:07:40|6888.88|6888.88|6888.53|6888.53|6888.88|6888.88|6888.53|6888.53|0
1620209280000|2021-05-05 10:08:00|6888.18|6888.18|6888.39|6888.39|6888.39|6888.39|6888.18|6888.18|0
1620209300000|2021-05-05 10:08:20|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1620209310000|2021-05-05 10:08:30|6886.93|6886.93|6887.42|6887.42|6887.42|6887.42|6886.93|6886.93|0
1620209320000|2021-05-05 10:08:40|6887.23|6887.23|6885.6|6885.6|6887.23|6887.23|6885.6|6885.6|0
1620209340000|2021-05-05 10:09:00|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1620209350000|2021-05-05 10:09:10|6884.9|6884.9|6883.5|6883.5|6884.9|6884.9|6883.5|6883.5|0
1620209360000|2021-05-05 10:09:20|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1620209390000|2021-05-05 10:09:50|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1620209400000|2021-05-05 10:10:00|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1620209410000|2021-05-05 10:10:10|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1620209430000|2021-05-05 10:10:30|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1620209470000|2021-05-05 10:11:10|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1620209480000|2021-05-05 10:11:20|6884.59|6884.59|6884.88|6884.88|6884.88|6884.88|6884.59|6884.59|0
1620209520000|2021-05-05 10:12:00|6884.18|6884.18|6884.76|6884.76|6884.76|6884.76|6884.18|6884.18|0
1620209530000|2021-05-05 10:12:10|6884.47|6884.47|6882.86|6882.86|6884.47|6884.47|6882.86|6882.86|0
1620209550000|2021-05-05 10:12:30|6883.14|6883.14|6883.63|6883.63|6883.63|6883.63|6883.14|6883.14|0
1620209560000|2021-05-05 10:12:40|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1620209570000|2021-05-05 10:12:50|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1620209580000|2021-05-05 10:13:00|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1620209590000|2021-05-05 10:13:10|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1620209610000|2021-05-05 10:13:30|6883.25|6883.25|6883.06|6883.06|6883.25|6883.25|6883.06|6883.06|0
1620209630000|2021-05-05 10:13:50|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1620209670000|2021-05-05 10:14:30|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1620209680000|2021-05-05 10:14:40|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1620209700000|2021-05-05 10:15:00|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1620209770000|2021-05-05 10:16:10|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|0
1620209780000|2021-05-05 10:16:20|6884.15|6884.15|6883.4|6883.4|6884.15|6884.15|6883.4|6883.4|0
1620209790000|2021-05-05 10:16:30|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1620209810000|2021-05-05 10:16:50|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1620209840000|2021-05-05 10:17:20|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1620209860000|2021-05-05 10:17:40|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1620209870000|2021-05-05 10:17:50|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1620209890000|2021-05-05 10:18:10|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1620209910000|2021-05-05 10:18:30|6882.53|6882.53|6883.42|6883.42|6883.42|6883.42|6882.53|6882.53|0
1620209920000|2021-05-05 10:18:40|6884.12|6884.12|6884.47|6884.47|6884.76|6884.76|6884.12|6884.12|0
1620209930000|2021-05-05 10:18:50|6885.52|6885.52|6884.98|6884.98|6885.52|6885.52|6884.98|6884.98|0
1620209940000|2021-05-05 10:19:00|6885.33|6885.33|6885.54|6885.54|6885.54|6885.54|6885.33|6885.33|0
1620209950000|2021-05-05 10:19:10|6885.35|6885.35|6884.12|6884.12|6885.35|6885.35|6884.12|6884.12|0
1620209960000|2021-05-05 10:19:20|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1620209970000|2021-05-05 10:19:30|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1620209980000|2021-05-05 10:19:40|6883.86|6883.86|6885.1|6885.1|6885.1|6885.1|6883.86|6883.86|0
1620209990000|2021-05-05 10:19:50|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1620210010000|2021-05-05 10:20:10|6885|6885|6885|6885|6885|6885|6885|6885|0
1620210020000|2021-05-05 10:20:20|6885.58|6885.58|6885.74|6885.74|6886.09|6886.09|6885.23|6885.23|0
1620210030000|2021-05-05 10:20:30|6886.09|6886.09|6885.74|6885.74|6886.09|6886.09|6885.74|6885.74|0
1620210050000|2021-05-05 10:20:50|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1620210060000|2021-05-05 10:21:00|6885.9|6885.9|6884.34|6884.34|6885.9|6885.9|6884.34|6884.34|0
1620210070000|2021-05-05 10:21:10|6885.04|6885.04|6885.97|6885.97|6885.97|6885.97|6885.04|6885.04|0
1620210080000|2021-05-05 10:21:20|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|0
1620210090000|2021-05-05 10:21:30|6886.13|6886.13|6886.97|6886.97|6886.97|6886.97|6886.13|6886.13|0
1620210100000|2021-05-05 10:21:40|6886.27|6886.27|6886.56|6886.56|6886.56|6886.56|6886.27|6886.27|0
1620210120000|2021-05-05 10:22:00|6886.38|6886.38|6886.87|6886.87|6886.87|6886.87|6886.38|6886.38|0
1620210130000|2021-05-05 10:22:10|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1620210150000|2021-05-05 10:22:30|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|0
1620210170000|2021-05-05 10:22:50|6886.52|6886.52|6885.47|6885.47|6886.52|6886.52|6885.47|6885.47|0
1620210180000|2021-05-05 10:23:00|6885.82|6885.82|6885.62|6885.62|6885.82|6885.82|6884.84|6884.84|0
1620210190000|2021-05-05 10:23:10|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1620210200000|2021-05-05 10:23:20|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1620210210000|2021-05-05 10:23:30|6885.7|6885.7|6886.4|6886.4|6886.75|6886.75|6885.7|6885.7|0
1620210230000|2021-05-05 10:23:50|6886.22|6886.22|6886.89|6886.89|6886.89|6886.89|6885.84|6885.84|0
1620210280000|2021-05-05 10:24:40|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|0
1620210310000|2021-05-05 10:25:10|6887.61|6887.61|6887.98|6887.98|6887.98|6887.98|6887.61|6887.61|0
1620210350000|2021-05-05 10:25:50|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|0
1620210400000|2021-05-05 10:26:40|6888.45|6888.45|6888.17|6888.17|6888.45|6888.45|6888.17|6888.17|0
1620210410000|2021-05-05 10:26:50|6887.98|6887.98|6887.97|6887.97|6888.36|6888.36|6887.68|6887.68|0
1620210420000|2021-05-05 10:27:00|6887.78|6887.78|6888.07|6888.07|6888.07|6888.07|6887.78|6887.78|0
1620210430000|2021-05-05 10:27:10|6887.72|6887.72|6888.01|6888.01|6888.01|6888.01|6887.72|6887.72|0
1620210440000|2021-05-05 10:27:20|6887.66|6887.66|6886.2|6886.2|6887.66|6887.66|6885.91|6885.91|0
1620210450000|2021-05-05 10:27:30|6885.83|6885.83|6886.12|6886.12|6886.12|6886.12|6885.83|6885.83|0
1620210460000|2021-05-05 10:27:40|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|0
1620210470000|2021-05-05 10:27:50|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1620210480000|2021-05-05 10:28:00|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|0
1620210490000|2021-05-05 10:28:10|6885.16|6885.16|6885.34|6885.34|6885.34|6885.34|6885.16|6885.16|0
1620210500000|2021-05-05 10:28:20|6884.99|6884.99|6885.18|6885.18|6885.18|6885.18|6884.64|6884.64|0
1620210520000|2021-05-05 10:28:40|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|0
1620210540000|2021-05-05 10:29:00|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1620210570000|2021-05-05 10:29:30|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1620210590000|2021-05-05 10:29:50|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|0
1620210600000|2021-05-05 10:30:00|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1620210610000|2021-05-05 10:30:10|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1620210670000|2021-05-05 10:31:10|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1620210680000|2021-05-05 10:31:20|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1620210690000|2021-05-05 10:31:30|6882|6882|6882|6882|6882|6882|6882|6882|0
1620210700000|2021-05-05 10:31:40|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|0
1620210720000|2021-05-05 10:32:00|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|0
1620210740000|2021-05-05 10:32:20|6883.06|6883.06|6883.41|6883.41|6883.41|6883.41|6883.06|6883.06|0
1620210770000|2021-05-05 10:32:50|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1620210780000|2021-05-05 10:33:00|6881.49|6881.49|6881.2|6881.2|6881.49|6881.49|6881.2|6881.2|0
1620210790000|2021-05-05 10:33:10|6881.58|6881.58|6881.92|6881.92|6881.92|6881.92|6881.58|6881.58|0
1620210820000|2021-05-05 10:33:40|6882.65|6882.65|6882.3|6882.3|6882.65|6882.65|6882.3|6882.3|0
1620210830000|2021-05-05 10:33:50|6881.55|6881.55|6881.18|6881.18|6881.55|6881.55|6881.18|6881.18|0
1620210840000|2021-05-05 10:34:00|6880.83|6880.83|6880.45|6880.45|6880.83|6880.83|6880.45|6880.45|0
1620210850000|2021-05-05 10:34:10|6880.1|6880.1|6880.68|6880.68|6880.68|6880.68|6880.1|6880.1|0
1620210860000|2021-05-05 10:34:20|6880.86|6880.86|6880.51|6880.51|6880.86|6880.86|6880.51|6880.51|0
1620210870000|2021-05-05 10:34:30|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1620210910000|2021-05-05 10:35:10|6880.51|6880.51|6877.95|6877.95|6880.51|6880.51|6877.95|6877.95|0
1620210920000|2021-05-05 10:35:20|6877.6|6877.6|6877.41|6877.41|6877.6|6877.6|6877.41|6877.41|0
1620210950000|2021-05-05 10:35:50|6877.76|6877.76|6878.77|6878.77|6878.77|6878.77|6877.76|6877.76|0
1620210960000|2021-05-05 10:36:00|6878.4|6878.4|6877.91|6877.91|6878.4|6878.4|6877.91|6877.91|0
1620210990000|2021-05-05 10:36:30|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1620211000000|2021-05-05 10:36:40|6877.07|6877.07|6877.42|6877.42|6877.42|6877.42|6877.07|6877.07|0
1620211010000|2021-05-05 10:36:50|6877.07|6877.07|6876.79|6876.79|6877.07|6877.07|6876.79|6876.79|0
1620211030000|2021-05-05 10:37:10|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|0
1620211080000|2021-05-05 10:38:00|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1620211090000|2021-05-05 10:38:10|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|0
1620211110000|2021-05-05 10:38:30|6877.12|6877.12|6878.09|6878.09|6878.09|6878.09|6877.12|6877.12|0
1620211120000|2021-05-05 10:38:40|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1620211150000|2021-05-05 10:39:10|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1620211160000|2021-05-05 10:39:20|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1620211180000|2021-05-05 10:39:40|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|0
1620211190000|2021-05-05 10:39:50|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1620211210000|2021-05-05 10:40:10|6878.12|6878.12|6878.12|6878.12|6878.47|6878.47|6878.12|6878.12|0
1620211220000|2021-05-05 10:40:20|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|0
1620211250000|2021-05-05 10:40:50|6878.05|6878.05|6877.86|6877.86|6878.05|6878.05|6877.86|6877.86|0
1620211260000|2021-05-05 10:41:00|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1620211270000|2021-05-05 10:41:10|6877.33|6877.33|6876.84|6876.84|6877.33|6877.33|6876.84|6876.84|0
1620211280000|2021-05-05 10:41:20|6876.66|6876.66|6876.29|6876.29|6876.66|6876.66|6876.29|6876.29|0
1620211290000|2021-05-05 10:41:30|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1620211300000|2021-05-05 10:41:40|6876.29|6876.29|6875.89|6875.89|6876.29|6876.29|6875.89|6875.89|0
1620211310000|2021-05-05 10:41:50|6875.71|6875.71|6875.36|6875.36|6875.71|6875.71|6875.36|6875.36|0
1620211320000|2021-05-05 10:42:00|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1620211330000|2021-05-05 10:42:10|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|0
1620211340000|2021-05-05 10:42:20|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1620211370000|2021-05-05 10:42:50|6874.5|6874.5|6875.05|6875.05|6875.05|6875.05|6874.5|6874.5|0
1620211380000|2021-05-05 10:43:00|6875.24|6875.24|6875.42|6875.42|6875.42|6875.42|6875.24|6875.24|0
1620211390000|2021-05-05 10:43:10|6875.77|6875.77|6872.85|6872.85|6875.77|6875.77|6872.1|6872.1|0
1620211400000|2021-05-05 10:43:20|6873.2|6873.2|6872.83|6872.83|6873.2|6873.2|6872.83|6872.83|0
1620211410000|2021-05-05 10:43:30|6872.48|6872.48|6872.39|6872.39|6872.96|6872.96|6872.39|6872.39|0
1620211420000|2021-05-05 10:43:40|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1620211450000|2021-05-05 10:44:10|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1620211460000|2021-05-05 10:44:20|6872.1|6872.1|6871.81|6871.81|6872.1|6872.1|6871.81|6871.81|0
1620211480000|2021-05-05 10:44:40|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1620211500000|2021-05-05 10:45:00|6871.88|6871.88|6872.16|6872.16|6872.16|6872.16|6871.88|6871.88|0
1620211510000|2021-05-05 10:45:10|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1620211520000|2021-05-05 10:45:20|6871.23|6871.23|6871.57|6871.57|6871.57|6871.57|6871.23|6871.23|0
1620211620000|2021-05-05 10:47:00|6871.94|6871.94|6871.66|6871.66|6871.94|6871.94|6871.66|6871.66|0
1620211640000|2021-05-05 10:47:20|6872.01|6872.01|6872.19|6872.19|6872.19|6872.19|6872.01|6872.01|0
1620211650000|2021-05-05 10:47:30|6871.64|6871.64|6871.29|6871.29|6871.64|6871.64|6871.29|6871.29|0
1620211660000|2021-05-05 10:47:40|6870.8|6870.8|6871.38|6871.38|6871.38|6871.38|6870.8|6870.8|0
1620211670000|2021-05-05 10:47:50|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1620211690000|2021-05-05 10:48:10|6871.95|6871.95|6871.95|6871.95|6872.24|6872.24|6871.66|6871.66|0
1620211720000|2021-05-05 10:48:40|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1620211760000|2021-05-05 10:49:20|6872.81|6872.81|6872.63|6872.63|6872.81|6872.81|6872.63|6872.63|0
1620211770000|2021-05-05 10:49:30|6872.34|6872.34|6872.81|6872.81|6873.1|6873.1|6872.34|6872.34|0
1620211780000|2021-05-05 10:49:40|6873.1|6873.1|6872.89|6872.89|6873.1|6873.1|6872.4|6872.4|0
1620211800000|2021-05-05 10:50:00|6873.38|6873.38|6873.56|6873.56|6873.56|6873.56|6873.38|6873.38|0
1620211820000|2021-05-05 10:50:20|6873.28|6873.28|6873.19|6873.19|6873.56|6873.56|6873.19|6873.19|0
1620211830000|2021-05-05 10:50:30|6873.94|6873.94|6875.06|6875.06|6875.06|6875.06|6873.94|6873.94|0
1620211840000|2021-05-05 10:50:40|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1620211850000|2021-05-05 10:50:50|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|0
1620211870000|2021-05-05 10:51:10|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1620211880000|2021-05-05 10:51:20|6873.64|6873.64|6873.07|6873.07|6873.64|6873.64|6873.07|6873.07|0
1620211920000|2021-05-05 10:52:00|6873.44|6873.44|6873.99|6873.99|6873.99|6873.99|6873.44|6873.44|0
1620211930000|2021-05-05 10:52:10|6873.7|6873.7|6872.28|6872.28|6873.7|6873.7|6872.28|6872.28|0
1620211950000|2021-05-05 10:52:30|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1620211960000|2021-05-05 10:52:40|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|0
1620211970000|2021-05-05 10:52:50|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1620211990000|2021-05-05 10:53:10|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1620212000000|2021-05-05 10:53:20|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|0
1620212010000|2021-05-05 10:53:30|6876.21|6876.21|6876.58|6876.58|6876.58|6876.58|6876.21|6876.21|0
1620212030000|2021-05-05 10:53:50|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1620212060000|2021-05-05 10:54:20|6877.14|6877.14|6877.7|6877.7|6877.7|6877.7|6877.14|6877.14|0
1620212080000|2021-05-05 10:54:40|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|0
1620212100000|2021-05-05 10:55:00|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1620212120000|2021-05-05 10:55:20|6877.47|6877.47|6875.89|6875.89|6877.47|6877.47|6875.52|6875.52|0
1620212130000|2021-05-05 10:55:30|6876.38|6876.38|6876.75|6876.75|6876.75|6876.75|6875.89|6875.89|0
1620212140000|2021-05-05 10:55:40|6876.93|6876.93|6877.42|6877.42|6877.42|6877.42|6876.93|6876.93|0
1620212150000|2021-05-05 10:55:50|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1620212160000|2021-05-05 10:56:00|6877.72|6877.72|6877.72|6877.72|6877.91|6877.91|6877.72|6877.72|0
1620212170000|2021-05-05 10:56:10|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1620212180000|2021-05-05 10:56:20|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|0
1620212190000|2021-05-05 10:56:30|6878.85|6878.85|6879.9|6879.9|6879.9|6879.9|6878.85|6878.85|0
1620212220000|2021-05-05 10:57:00|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1620212230000|2021-05-05 10:57:10|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1620212240000|2021-05-05 10:57:20|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1620212300000|2021-05-05 10:58:20|6878.4|6878.4|6877.33|6877.33|6878.4|6878.4|6877.33|6877.33|0
1620212320000|2021-05-05 10:58:40|6876.84|6876.84|6876.14|6876.14|6876.84|6876.84|6876.14|6876.14|0
1620212330000|2021-05-05 10:58:50|6876.52|6876.52|6876.89|6876.89|6876.89|6876.89|6876.52|6876.52|0
1620212340000|2021-05-05 10:59:00|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1620212360000|2021-05-05 10:59:20|6875.98|6875.98|6876.56|6876.56|6876.56|6876.56|6875.98|6875.98|0
1620212370000|2021-05-05 10:59:30|6877.05|6877.05|6877.4|6877.4|6877.4|6877.4|6877.05|6877.05|0
1620212380000|2021-05-05 10:59:40|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1620212390000|2021-05-05 10:59:50|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1620212400000|2021-05-05 11:00:00|6877.05|6877.05|6877.4|6877.4|6877.4|6877.4|6877.05|6877.05|0
1620212420000|2021-05-05 11:00:20|6878.38|6878.38|6877.81|6877.81|6878.38|6878.38|6877.81|6877.81|0
1620212430000|2021-05-05 11:00:30|6877.07|6877.07|6876.32|6876.32|6877.07|6877.07|6876.32|6876.32|0
1620212530000|2021-05-05 11:02:10|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1620212630000|2021-05-05 11:03:50|6875.88|6875.88|6876.37|6876.37|6876.37|6876.37|6875.88|6875.88|0
1620212640000|2021-05-05 11:04:00|6876|6876|6876|6876|6876|6876|6876|6876|0
1620212650000|2021-05-05 11:04:10|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1620212700000|2021-05-05 11:05:00|6875.86|6875.86|6876.21|6876.21|6876.21|6876.21|6875.86|6875.86|0
1620212730000|2021-05-05 11:05:30|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1620212780000|2021-05-05 11:06:20|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1620212810000|2021-05-05 11:06:50|6878.24|6878.24|6877.4|6877.4|6878.24|6878.24|6877.4|6877.4|0
1620212830000|2021-05-05 11:07:10|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1620212890000|2021-05-05 11:08:10|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1620212900000|2021-05-05 11:08:20|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|0
1620212920000|2021-05-05 11:08:40|6877.67|6877.67|6877.96|6877.96|6877.96|6877.96|6877.67|6877.67|0
1620212950000|2021-05-05 11:09:10|6877.61|6877.61|6876.91|6876.91|6877.61|6877.61|6876.91|6876.91|0
1620212960000|2021-05-05 11:09:20|6877.26|6877.26|6876.91|6876.91|6877.26|6877.26|6876.91|6876.91|0
1620212970000|2021-05-05 11:09:30|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|0
1620212980000|2021-05-05 11:09:40|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1620212990000|2021-05-05 11:09:50|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1620213010000|2021-05-05 11:10:10|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1620213030000|2021-05-05 11:10:30|6878.57|6878.57|6879.98|6879.98|6879.98|6879.98|6878.57|6878.57|0
1620213040000|2021-05-05 11:10:40|6880.16|6880.16|6881.07|6881.07|6881.07|6881.07|6880.16|6880.16|0
1620213060000|2021-05-05 11:11:00|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1620213100000|2021-05-05 11:11:40|6881.01|6881.01|6881.64|6881.64|6881.64|6881.64|6881.01|6881.01|0
1620213110000|2021-05-05 11:11:50|6881.29|6881.29|6881.01|6881.01|6881.29|6881.29|6881.01|6881.01|0
1620213120000|2021-05-05 11:12:00|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|0
1620213180000|2021-05-05 11:13:00|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1620213190000|2021-05-05 11:13:10|6879.65|6879.65|6880.21|6880.21|6880.21|6880.21|6879.65|6879.65|0
1620213260000|2021-05-05 11:14:20|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1620213310000|2021-05-05 11:15:10|6880.27|6880.27|6880.76|6880.76|6880.76|6880.76|6880.27|6880.27|0
1620213320000|2021-05-05 11:15:20|6881.11|6881.11|6882.16|6882.16|6882.16|6882.16|6881.11|6881.11|0
1620213330000|2021-05-05 11:15:30|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|0
1620213340000|2021-05-05 11:15:40|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1620213350000|2021-05-05 11:15:50|6883.66|6883.66|6883.45|6883.45|6883.66|6883.66|6883.45|6883.45|0
1620213360000|2021-05-05 11:16:00|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1620213370000|2021-05-05 11:16:10|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|0
1620213380000|2021-05-05 11:16:20|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1620213390000|2021-05-05 11:16:30|6883.79|6883.79|6883.51|6883.51|6883.79|6883.79|6883.51|6883.51|0
1620213400000|2021-05-05 11:16:40|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1620213420000|2021-05-05 11:17:00|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1620213440000|2021-05-05 11:17:20|6884.98|6884.98|6884.63|6884.63|6885.33|6885.33|6884.63|6884.63|0
1620213460000|2021-05-05 11:17:40|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1620213540000|2021-05-05 11:19:00|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|0
1620213570000|2021-05-05 11:19:30|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1620213640000|2021-05-05 11:20:40|6882.68|6882.68|6881.62|6881.62|6882.68|6882.68|6881.62|6881.62|0
1620213650000|2021-05-05 11:20:50|6880.87|6880.87|6881.57|6881.57|6881.57|6881.57|6880.87|6880.87|0
1620213660000|2021-05-05 11:21:00|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1620213690000|2021-05-05 11:21:30|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1620213720000|2021-05-05 11:22:00|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1620213780000|2021-05-05 11:23:00|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1620213790000|2021-05-05 11:23:10|6880.98|6880.98|6880.01|6880.01|6880.98|6880.98|6880.01|6880.01|0
1620213820000|2021-05-05 11:23:40|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1620213830000|2021-05-05 11:23:50|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|0
1620213850000|2021-05-05 11:24:10|6878.61|6878.61|6878.89|6878.89|6878.89|6878.89|6878.61|6878.61|0
1620213860000|2021-05-05 11:24:20|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1620213870000|2021-05-05 11:24:30|6880.3|6880.3|6879.92|6879.92|6880.3|6880.3|6879.92|6879.92|0
1620213910000|2021-05-05 11:25:10|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|0
1620213940000|2021-05-05 11:25:40|6880.56|6880.56|6880.85|6880.85|6881.13|6881.13|6880.56|6880.56|0
1620213950000|2021-05-05 11:25:50|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1620213960000|2021-05-05 11:26:00|6880.74|6880.74|6880.54|6880.54|6880.74|6880.74|6880.54|6880.54|0
1620213980000|2021-05-05 11:26:20|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1620213990000|2021-05-05 11:26:30|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1620214010000|2021-05-05 11:26:50|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1620214040000|2021-05-05 11:27:20|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1620214050000|2021-05-05 11:27:30|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1620214080000|2021-05-05 11:28:00|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|0
1620214100000|2021-05-05 11:28:20|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1620214130000|2021-05-05 11:28:50|6880.56|6880.56|6880.19|6880.19|6880.56|6880.56|6880.19|6880.19|0
1620214140000|2021-05-05 11:29:00|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1620214160000|2021-05-05 11:29:20|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1620214170000|2021-05-05 11:29:30|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1620214190000|2021-05-05 11:29:50|6880.7|6880.7|6880.89|6880.89|6880.89|6880.89|6880.7|6880.7|0
1620214200000|2021-05-05 11:30:00|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1620214210000|2021-05-05 11:30:10|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1620214240000|2021-05-05 11:30:40|6880|6880|6880|6880|6880|6880|6880|6880|0
1620214260000|2021-05-05 11:31:00|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1620214270000|2021-05-05 11:31:10|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1620214300000|2021-05-05 11:31:40|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1620214320000|2021-05-05 11:32:00|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1620214330000|2021-05-05 11:32:10|6881.19|6881.19|6880.7|6880.7|6881.54|6881.54|6880.7|6880.7|0
1620214380000|2021-05-05 11:33:00|6881.68|6881.68|6881.68|6881.68|6882.17|6882.17|6881.68|6881.68|0
1620214400000|2021-05-05 11:33:20|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1620214410000|2021-05-05 11:33:30|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|0
1620214450000|2021-05-05 11:34:10|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1620214500000|2021-05-05 11:35:00|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|0
1620214510000|2021-05-05 11:35:10|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1620214520000|2021-05-05 11:35:20|6883.45|6883.45|6884.57|6884.57|6884.57|6884.57|6883.45|6883.45|0
1620214550000|2021-05-05 11:35:50|6884.22|6884.22|6884.62|6884.62|6884.62|6884.62|6883.87|6883.87|0
1620214560000|2021-05-05 11:36:00|6884.81|6884.81|6888.65|6888.65|6888.65|6888.65|6884.81|6884.81|0
1620214570000|2021-05-05 11:36:10|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1620214590000|2021-05-05 11:36:30|6888.79|6888.79|6888.6|6888.6|6888.79|6888.79|6888.6|6888.6|0
1620214610000|2021-05-05 11:36:50|6888.95|6888.95|6889.3|6889.3|6889.65|6889.65|6888.95|6888.95|0
1620214620000|2021-05-05 11:37:00|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1620214640000|2021-05-05 11:37:20|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|0
1620214660000|2021-05-05 11:37:40|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1620214670000|2021-05-05 11:37:50|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|0
1620214680000|2021-05-05 11:38:00|6887.36|6887.36|6889.89|6889.89|6889.89|6889.89|6887.36|6887.36|0
1620214690000|2021-05-05 11:38:10|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1620214700000|2021-05-05 11:38:20|6890.59|6890.59|6890.94|6890.94|6890.94|6890.94|6890.59|6890.59|0
1620214710000|2021-05-05 11:38:30|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1620214730000|2021-05-05 11:38:50|6890.45|6890.45|6892.06|6892.06|6892.24|6892.24|6890.45|6890.45|0
1620214740000|2021-05-05 11:39:00|6892.35|6892.35|6893.58|6893.58|6893.58|6893.58|6892.35|6892.35|0
1620214790000|2021-05-05 11:39:50|6894.07|6894.07|6893.89|6893.89|6894.07|6894.07|6893.54|6893.54|0
1620214830000|2021-05-05 11:40:30|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|0
1620214840000|2021-05-05 11:40:40|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|0
1620214860000|2021-05-05 11:41:00|6894.44|6894.44|6892.58|6892.58|6894.44|6894.44|6892.58|6892.58|0
1620214880000|2021-05-05 11:41:20|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1620214890000|2021-05-05 11:41:30|6891.87|6891.87|6891.15|6891.15|6891.87|6891.87|6891.15|6891.15|0
1620214900000|2021-05-05 11:41:40|6891.5|6891.5|6891.85|6891.85|6891.85|6891.85|6891.5|6891.5|0
1620214910000|2021-05-05 11:41:50|6891.66|6891.66|6891.85|6891.85|6891.85|6891.85|6891.66|6891.66|0
1620214920000|2021-05-05 11:42:00|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1620214930000|2021-05-05 11:42:10|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|0
1620214980000|2021-05-05 11:43:00|6892.19|6892.19|6890.8|6890.8|6892.19|6892.19|6890.8|6890.8|0
1620214990000|2021-05-05 11:43:10|6890.61|6890.61|6890.24|6890.24|6890.61|6890.61|6890.24|6890.24|0
1620215030000|2021-05-05 11:43:50|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1620215040000|2021-05-05 11:44:00|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1620215050000|2021-05-05 11:44:10|6889.69|6889.69|6890.18|6890.18|6890.18|6890.18|6889.69|6889.69|0
1620215060000|2021-05-05 11:44:20|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1620215070000|2021-05-05 11:44:30|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|0
1620215080000|2021-05-05 11:44:40|6889.27|6889.27|6888.57|6888.57|6889.27|6889.27|6888.57|6888.57|0
1620215100000|2021-05-05 11:45:00|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|0
1620215110000|2021-05-05 11:45:10|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1620215120000|2021-05-05 11:45:20|6890.69|6890.69|6890.51|6890.51|6891.4|6891.4|6890.51|6890.51|0
1620215170000|2021-05-05 11:46:10|6890.8|6890.8|6891.7|6891.7|6891.7|6891.7|6890.8|6890.8|0
1620215240000|2021-05-05 11:47:20|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1620215260000|2021-05-05 11:47:40|6892.28|6892.28|6891.62|6891.62|6892.28|6892.28|6891.62|6891.62|0
1620215280000|2021-05-05 11:48:00|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1620215290000|2021-05-05 11:48:10|6893.42|6893.42|6893.96|6893.96|6893.96|6893.96|6893.42|6893.42|0
1620215330000|2021-05-05 11:48:50|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|0
1620215340000|2021-05-05 11:49:00|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6893.73|6893.73|0
1620215390000|2021-05-05 11:49:50|6893.52|6893.52|6893.17|6893.17|6893.52|6893.52|6893.17|6893.17|0
1620215400000|2021-05-05 11:50:00|6892.88|6892.88|6892.31|6892.31|6892.88|6892.88|6892.31|6892.31|0
1620215430000|2021-05-05 11:50:30|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|0
1620215460000|2021-05-05 11:51:00|6893.08|6893.08|6892.38|6892.38|6893.08|6893.08|6892.38|6892.38|0
1620215470000|2021-05-05 11:51:10|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1620215510000|2021-05-05 11:51:50|6892.4|6892.4|6892.22|6892.22|6892.4|6892.4|6892.22|6892.22|0
1620215530000|2021-05-05 11:52:10|6891.47|6891.47|6892.22|6892.22|6892.22|6892.22|6891.47|6891.47|0
1620215550000|2021-05-05 11:52:30|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1620215580000|2021-05-05 11:53:00|6891.5|6891.5|6891.31|6891.31|6891.5|6891.5|6891.31|6891.31|0
1620215600000|2021-05-05 11:53:20|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|0
1620215610000|2021-05-05 11:53:30|6891.64|6891.64|6890.94|6890.94|6891.64|6891.64|6890.94|6890.94|0
1620215640000|2021-05-05 11:54:00|6891.29|6891.29|6891.11|6891.11|6891.29|6891.29|6891.11|6891.11|0
1620215650000|2021-05-05 11:54:10|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|0
1620215660000|2021-05-05 11:54:20|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1620215700000|2021-05-05 11:55:00|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1620215710000|2021-05-05 11:55:10|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|0
1620215720000|2021-05-05 11:55:20|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|0
1620215740000|2021-05-05 11:55:40|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1620215770000|2021-05-05 11:56:10|6892.3|6892.3|6892.86|6892.86|6892.86|6892.86|6892.3|6892.3|0
1620215780000|2021-05-05 11:56:20|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1620215800000|2021-05-05 11:56:40|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1620215860000|2021-05-05 11:57:40|6891.94|6891.94|6892.13|6892.13|6892.13|6892.13|6891.94|6891.94|0
1620215880000|2021-05-05 11:58:00|6893.25|6893.25|6892.88|6892.88|6893.63|6893.63|6892.88|6892.88|0
1620215890000|2021-05-05 11:58:10|6892.69|6892.69|6892.4|6892.4|6892.69|6892.69|6892.4|6892.4|0
1620215900000|2021-05-05 11:58:20|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1620215920000|2021-05-05 11:58:40|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1620215930000|2021-05-05 11:58:50|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|0
1620215950000|2021-05-05 11:59:10|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1620215970000|2021-05-05 11:59:30|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1620215980000|2021-05-05 11:59:40|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1620216000000|2021-05-05 12:00:00|6891.23|6891.23|6891.65|6891.65|6891.65|6891.65|6891.23|6891.23|0
1620216010000|2021-05-05 12:00:10|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1620216020000|2021-05-05 12:00:20|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1620216090000|2021-05-05 12:01:30|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1620216140000|2021-05-05 12:02:20|6892.1|6892.1|6892.45|6892.45|6892.45|6892.45|6892.1|6892.1|0
1620216180000|2021-05-05 12:03:00|6892.8|6892.8|6893.15|6893.15|6893.15|6893.15|6892.8|6892.8|0
1620216190000|2021-05-05 12:03:10|6892.8|6892.8|6892.45|6892.45|6892.8|6892.8|6892.45|6892.45|0
1620216310000|2021-05-05 12:05:10|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|0
1620216320000|2021-05-05 12:05:20|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|0
1620216330000|2021-05-05 12:05:30|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1620216360000|2021-05-05 12:06:00|6891.16|6891.16|6890.81|6890.81|6891.16|6891.16|6890.81|6890.81|0
1620216370000|2021-05-05 12:06:10|6890.46|6890.46|6890.11|6890.11|6890.46|6890.46|6890.11|6890.11|0
1620216420000|2021-05-05 12:07:00|6890.59|6890.59|6891.29|6891.29|6891.29|6891.29|6890.59|6890.59|0
1620216430000|2021-05-05 12:07:10|6891.48|6891.48|6891.96|6891.96|6891.96|6891.96|6891.48|6891.48|0
1620216440000|2021-05-05 12:07:20|6891.68|6891.68|6891.59|6891.59|6891.68|6891.68|6891.3|6891.3|0
1620216450000|2021-05-05 12:07:30|6891.88|6891.88|6891.24|6891.24|6892.45|6892.45|6891.24|6891.24|0
1620216480000|2021-05-05 12:08:00|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|0
1620216490000|2021-05-05 12:08:10|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|0
1620216520000|2021-05-05 12:08:40|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1620216550000|2021-05-05 12:09:10|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|0
1620216580000|2021-05-05 12:09:40|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1620216600000|2021-05-05 12:10:00|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1620216610000|2021-05-05 12:10:10|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1620216620000|2021-05-05 12:10:20|6893|6893|6893|6893|6893|6893|6893|6893|0
1620216630000|2021-05-05 12:10:30|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1620216640000|2021-05-05 12:10:40|6893|6893|6893|6893|6893|6893|6893|6893|0
1620216650000|2021-05-05 12:10:50|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1620216690000|2021-05-05 12:11:30|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1620216700000|2021-05-05 12:11:40|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1620216720000|2021-05-05 12:12:00|6890.91|6890.91|6890.56|6890.56|6890.91|6890.91|6890.56|6890.56|0
1620216740000|2021-05-05 12:12:20|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1620216760000|2021-05-05 12:12:40|6890.91|6890.91|6890.91|6890.91|6891.61|6891.61|6890.91|6890.91|0
1620216770000|2021-05-05 12:12:50|6891.48|6891.48|6891.77|6891.77|6891.77|6891.77|6891.48|6891.48|0
1620216780000|2021-05-05 12:13:00|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|0
1620216840000|2021-05-05 12:14:00|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1620216850000|2021-05-05 12:14:10|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1620216880000|2021-05-05 12:14:40|6890.65|6890.65|6890.16|6890.16|6890.65|6890.65|6890.16|6890.16|0
1620216900000|2021-05-05 12:15:00|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1620216910000|2021-05-05 12:15:10|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1620216920000|2021-05-05 12:15:20|6890.67|6890.67|6890.67|6890.67|6891.02|6891.02|6890.67|6890.67|0
1620216930000|2021-05-05 12:15:30|6891.16|6891.16|6892.08|6892.08|6892.15|6892.15|6890.46|6890.46|0
1620216940000|2021-05-05 12:15:40|6892.44|6892.44|6891.92|6891.92|6892.62|6892.62|6891.57|6891.57|0
1620216960000|2021-05-05 12:16:00|6892.96|6892.96|6894.09|6894.09|6894.44|6894.44|6892.96|6892.96|0
1620216980000|2021-05-05 12:16:20|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|0
1620217000000|2021-05-05 12:16:40|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|0
1620217010000|2021-05-05 12:16:50|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1620217020000|2021-05-05 12:17:00|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1620217050000|2021-05-05 12:17:30|6892.83|6892.83|6892.34|6892.34|6892.83|6892.83|6892.34|6892.34|0
1620217060000|2021-05-05 12:17:40|6891.99|6891.99|6891.64|6891.64|6891.99|6891.99|6891.64|6891.64|0
1620217070000|2021-05-05 12:17:50|6892.34|6892.34|6892.06|6892.06|6892.34|6892.34|6892.06|6892.06|0
1620217090000|2021-05-05 12:18:10|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1620217110000|2021-05-05 12:18:30|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|0
1620217120000|2021-05-05 12:18:40|6890.17|6890.17|6891.3|6891.3|6891.65|6891.65|6890.17|6890.17|0
1620217130000|2021-05-05 12:18:50|6890.95|6890.95|6890.37|6890.37|6890.95|6890.95|6890.37|6890.37|0
1620217140000|2021-05-05 12:19:00|6890.72|6890.72|6890.72|6890.72|6891.07|6891.07|6890.72|6890.72|0
1620217170000|2021-05-05 12:19:30|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1620217200000|2021-05-05 12:20:00|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1620217210000|2021-05-05 12:20:10|6889.73|6889.73|6890.64|6890.64|6891.18|6891.18|6889.73|6889.73|0
1620217220000|2021-05-05 12:20:20|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1620217240000|2021-05-05 12:20:40|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|0
1620217250000|2021-05-05 12:20:50|6890.78|6890.78|6890.43|6890.43|6890.78|6890.78|6890.43|6890.43|0
1620217300000|2021-05-05 12:21:40|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|0
1620217320000|2021-05-05 12:22:00|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1620217330000|2021-05-05 12:22:10|6889.69|6889.69|6890.38|6890.38|6890.38|6890.38|6889.69|6889.69|0
1620217340000|2021-05-05 12:22:20|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1620217360000|2021-05-05 12:22:40|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1620217370000|2021-05-05 12:22:50|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1620217380000|2021-05-05 12:23:00|6890.59|6890.59|6890.1|6890.1|6890.77|6890.77|6890.1|6890.1|0
1620217400000|2021-05-05 12:23:20|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1620217480000|2021-05-05 12:24:40|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1620217520000|2021-05-05 12:25:20|6891.22|6891.22|6890.18|6890.18|6891.22|6891.22|6890.18|6890.18|0
1620217550000|2021-05-05 12:25:50|6889.83|6889.83|6889.13|6889.13|6889.83|6889.83|6889.13|6889.13|0
1620217560000|2021-05-05 12:26:00|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|0
1620217580000|2021-05-05 12:26:20|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|0
1620217590000|2021-05-05 12:26:30|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1620217630000|2021-05-05 12:27:10|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1620217660000|2021-05-05 12:27:40|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1620217670000|2021-05-05 12:27:50|6888.66|6888.66|6888.94|6888.94|6888.94|6888.94|6888.66|6888.66|0
1620217680000|2021-05-05 12:28:00|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|0
1620217690000|2021-05-05 12:28:10|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1620217740000|2021-05-05 12:29:00|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|0
1620217790000|2021-05-05 12:29:50|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|0
1620217810000|2021-05-05 12:30:10|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|0
1620217900000|2021-05-05 12:31:40|6887.36|6887.36|6886.61|6886.61|6887.36|6887.36|6886.61|6886.61|0
1620217960000|2021-05-05 12:32:40|6886.26|6886.26|6885.35|6885.35|6886.26|6886.26|6885.35|6885.35|0
1620217980000|2021-05-05 12:33:00|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|0
1620217990000|2021-05-05 12:33:10|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|0
1620218000000|2021-05-05 12:33:20|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|0
1620218040000|2021-05-05 12:34:00|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1620218100000|2021-05-05 12:35:00|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1620218110000|2021-05-05 12:35:10|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1620218120000|2021-05-05 12:35:20|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1620218130000|2021-05-05 12:35:30|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1620218140000|2021-05-05 12:35:40|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1620218160000|2021-05-05 12:36:00|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1620218180000|2021-05-05 12:36:20|6884.52|6884.52|6884.17|6884.17|6884.52|6884.52|6884.17|6884.17|0
1620218190000|2021-05-05 12:36:30|6884.35|6884.35|6884.82|6884.82|6885.52|6885.52|6884.35|6884.35|0
1620218200000|2021-05-05 12:36:40|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1620218210000|2021-05-05 12:36:50|6884.19|6884.19|6883.83|6883.83|6884.19|6884.19|6883.83|6883.83|0
1620218230000|2021-05-05 12:37:10|6882.44|6882.44|6884.53|6884.53|6884.53|6884.53|6882.44|6882.44|0
1620218240000|2021-05-05 12:37:20|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6882.79|6882.79|0
1620218260000|2021-05-05 12:37:40|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1620218270000|2021-05-05 12:37:50|6884.91|6884.91|6883.46|6883.46|6884.91|6884.91|6883.46|6883.46|0
1620218280000|2021-05-05 12:38:00|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|0
1620218310000|2021-05-05 12:38:30|6884.51|6884.51|6884.86|6884.86|6885.2|6885.2|6884.51|6884.51|0
1620218320000|2021-05-05 12:38:40|6884.49|6884.49|6884.13|6884.13|6884.49|6884.49|6884.13|6884.13|0
1620218330000|2021-05-05 12:38:50|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|0
1620218360000|2021-05-05 12:39:20|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1620218420000|2021-05-05 12:40:20|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|0
1620218450000|2021-05-05 12:40:50|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1620218470000|2021-05-05 12:41:10|6884.35|6884.35|6885.75|6885.75|6885.75|6885.75|6884.35|6884.35|0
1620218480000|2021-05-05 12:41:20|6886.09|6886.09|6886.44|6886.44|6886.44|6886.44|6886.09|6886.09|0
1620218490000|2021-05-05 12:41:30|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1620218520000|2021-05-05 12:42:00|6886.44|6886.44|6885.96|6885.96|6886.44|6886.44|6885.96|6885.96|0
1620218530000|2021-05-05 12:42:10|6886.44|6886.44|6886.63|6886.63|6886.63|6886.63|6886.44|6886.44|0
1620218540000|2021-05-05 12:42:20|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|0
1620218590000|2021-05-05 12:43:10|6885.93|6885.93|6886.47|6886.47|6886.47|6886.47|6885.93|6885.93|0
1620218600000|2021-05-05 12:43:20|6887.21|6887.21|6887.39|6887.39|6887.39|6887.39|6887.21|6887.21|0
1620218610000|2021-05-05 12:43:30|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1620218670000|2021-05-05 12:44:30|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1620218680000|2021-05-05 12:44:40|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1620218730000|2021-05-05 12:45:30|6887.45|6887.45|6887.26|6887.26|6887.94|6887.94|6887.26|6887.26|0
1620218740000|2021-05-05 12:45:40|6887.45|6887.45|6886.78|6886.78|6887.45|6887.45|6886.78|6886.78|0
1620218750000|2021-05-05 12:45:50|6886.59|6886.59|6886.1|6886.1|6886.59|6886.59|6886.1|6886.1|0
1620218760000|2021-05-05 12:46:00|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1620218790000|2021-05-05 12:46:30|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|0
1620218800000|2021-05-05 12:46:40|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1620218810000|2021-05-05 12:46:50|6886|6886|6885.82|6885.82|6886|6886|6885.82|6885.82|0
1620218830000|2021-05-05 12:47:10|6885.44|6885.44|6884.39|6884.39|6885.44|6885.44|6884.39|6884.39|0
1620218840000|2021-05-05 12:47:20|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|0
1620218860000|2021-05-05 12:47:40|6884.41|6884.41|6884.79|6884.79|6884.79|6884.79|6884.41|6884.41|0
1620218880000|2021-05-05 12:48:00|6884.21|6884.21|6885.26|6885.26|6885.26|6885.26|6884.21|6884.21|0
1620218900000|2021-05-05 12:48:20|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|0
1620218910000|2021-05-05 12:48:30|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1620218940000|2021-05-05 12:49:00|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1620218950000|2021-05-05 12:49:10|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|0
1620218980000|2021-05-05 12:49:40|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1620218990000|2021-05-05 12:49:50|6887.91|6887.91|6888.27|6888.27|6888.27|6888.27|6887.91|6887.91|0
1620219000000|2021-05-05 12:50:00|6889.01|6889.01|6889.76|6889.76|6889.76|6889.76|6889.01|6889.01|0
1620219010000|2021-05-05 12:50:10|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1620219030000|2021-05-05 12:50:30|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1620219070000|2021-05-05 12:51:10|6889.05|6889.05|6889.22|6889.22|6889.22|6889.22|6888.86|6888.86|0
1620219080000|2021-05-05 12:51:20|6888.86|6888.86|6889.94|6889.94|6889.94|6889.94|6888.86|6888.86|0
1620219110000|2021-05-05 12:51:50|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1620219120000|2021-05-05 12:52:00|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|0
1620219130000|2021-05-05 12:52:10|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|0
1620219160000|2021-05-05 12:52:40|6891.22|6891.22|6890.86|6890.86|6891.22|6891.22|6890.86|6890.86|0
1620219190000|2021-05-05 12:53:10|6890.51|6890.51|6890.86|6890.86|6890.86|6890.86|6890.51|6890.51|0
1620219200000|2021-05-05 12:53:20|6891.56|6891.56|6891.91|6891.91|6891.91|6891.91|6891.21|6891.21|0
1620219230000|2021-05-05 12:53:50|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1620219240000|2021-05-05 12:54:00|6891.74|6891.74|6891.02|6891.02|6891.74|6891.74|6891.02|6891.02|0
1620219250000|2021-05-05 12:54:10|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1620219260000|2021-05-05 12:54:20|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1620219270000|2021-05-05 12:54:30|6890.09|6890.09|6892.53|6892.53|6892.53|6892.53|6890.09|6890.09|0
1620219300000|2021-05-05 12:55:00|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1620219310000|2021-05-05 12:55:10|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|0
1620219330000|2021-05-05 12:55:30|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|0
1620219340000|2021-05-05 12:55:40|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1620219360000|2021-05-05 12:56:00|6892.39|6892.39|6892.74|6892.74|6892.74|6892.74|6892.39|6892.39|0
1620219370000|2021-05-05 12:56:10|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|0
1620219390000|2021-05-05 12:56:30|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1620219400000|2021-05-05 12:56:40|6892.25|6892.25|6891.88|6891.88|6892.25|6892.25|6891.5|6891.5|0
1620219410000|2021-05-05 12:56:50|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1620219480000|2021-05-05 12:58:00|6891.81|6891.81|6892.16|6892.16|6892.16|6892.16|6891.81|6891.81|0
1620219490000|2021-05-05 12:58:10|6891.81|6891.81|6891.46|6891.46|6891.81|6891.81|6891.46|6891.46|0
1620219530000|2021-05-05 12:58:50|6891.28|6891.28|6890.79|6890.79|6891.28|6891.28|6890.79|6890.79|0
1620219540000|2021-05-05 12:59:00|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1620219570000|2021-05-05 12:59:30|6891.81|6891.81|6891.46|6891.46|6891.81|6891.81|6891.46|6891.46|0
1620219580000|2021-05-05 12:59:40|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1620219600000|2021-05-05 13:00:00|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|0
1620219610000|2021-05-05 13:00:10|6891.81|6891.81|6892.16|6892.16|6892.16|6892.16|6891.81|6891.81|0
1620219620000|2021-05-05 13:00:20|6891.11|6891.11|6890.76|6890.76|6891.11|6891.11|6890.76|6890.76|0
1620219660000|2021-05-05 13:01:00|6889.37|6889.37|6887.92|6887.92|6889.37|6889.37|6887.92|6887.92|0
1620219670000|2021-05-05 13:01:10|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1620219680000|2021-05-05 13:01:20|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|0
1620219720000|2021-05-05 13:02:00|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1620219730000|2021-05-05 13:02:10|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1620219770000|2021-05-05 13:02:50|6886.88|6886.88|6886.99|6886.99|6887.48|6887.48|6886.88|6886.88|0
1620219780000|2021-05-05 13:03:00|6887.34|6887.34|6889.06|6889.06|6889.06|6889.06|6886.97|6886.97|0
1620219800000|2021-05-05 13:03:20|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|0
1620219820000|2021-05-05 13:03:40|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1620219830000|2021-05-05 13:03:50|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1620219840000|2021-05-05 13:04:00|6890.4|6890.4|6891.12|6891.12|6891.12|6891.12|6890.4|6890.4|0
1620219850000|2021-05-05 13:04:10|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1620219880000|2021-05-05 13:04:40|6891.41|6891.41|6891.6|6891.6|6891.6|6891.6|6891.41|6891.41|0
1620219890000|2021-05-05 13:04:50|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1620219920000|2021-05-05 13:05:20|6892.84|6892.84|6893.19|6893.19|6893.19|6893.19|6892.84|6892.84|0
1620219930000|2021-05-05 13:05:30|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|0
1620219940000|2021-05-05 13:05:40|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1620219950000|2021-05-05 13:05:50|6894.93|6894.93|6895.12|6895.12|6895.12|6895.12|6894.93|6894.93|0
1620219970000|2021-05-05 13:06:10|6895.61|6895.61|6896.14|6896.14|6896.31|6896.31|6895.61|6895.61|0
1620219980000|2021-05-05 13:06:20|6896.71|6896.71|6897.46|6897.46|6897.46|6897.46|6896.71|6896.71|0
1620220000000|2021-05-05 13:06:40|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|0
1620220010000|2021-05-05 13:06:50|6897.26|6897.26|6898.35|6898.35|6898.35|6898.35|6897.26|6897.26|0
1620220020000|2021-05-05 13:07:00|6898.17|6898.17|6900.04|6900.04|6900.04|6900.04|6898.17|6898.17|0
1620220030000|2021-05-05 13:07:10|6899.67|6899.67|6900.02|6900.02|6900.02|6900.02|6899.67|6899.67|0
1620220040000|2021-05-05 13:07:20|6900.2|6900.2|6900.02|6900.02|6900.2|6900.2|6900.02|6900.02|0
1620220060000|2021-05-05 13:07:40|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|0
1620220070000|2021-05-05 13:07:50|6901.2|6901.2|6902.53|6902.53|6902.53|6902.53|6901.2|6901.2|0
1620220080000|2021-05-05 13:08:00|6902.88|6902.88|6902.51|6902.51|6903.63|6903.63|6902.51|6902.51|0
1620220090000|2021-05-05 13:08:10|6902.02|6902.02|6902.37|6902.37|6902.37|6902.37|6902.02|6902.02|0
1620220100000|2021-05-05 13:08:20|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1620220110000|2021-05-05 13:08:30|6903.07|6903.07|6904.18|6904.18|6904.67|6904.67|6902.71|6902.71|0
1620220120000|2021-05-05 13:08:40|6903.48|6903.48|6902.5|6902.5|6903.48|6903.48|6902.5|6902.5|0
1620220130000|2021-05-05 13:08:50|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1620220140000|2021-05-05 13:09:00|6903.34|6903.34|6903.34|6903.34|6903.83|6903.83|6903.34|6903.34|0
1620220150000|2021-05-05 13:09:10|6902.85|6902.85|6904.32|6904.32|6904.32|6904.32|6902.85|6902.85|0
1620220160000|2021-05-05 13:09:20|6904.81|6904.81|6904.32|6904.32|6905.29|6905.29|6904.32|6904.32|0
1620220170000|2021-05-05 13:09:30|6903.97|6903.97|6904.24|6904.24|6904.38|6904.38|6903.62|6903.62|0
1620220180000|2021-05-05 13:09:40|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|0
1620220190000|2021-05-05 13:09:50|6904.94|6904.94|6904.89|6904.89|6905.42|6905.42|6904.89|6904.89|0
1620220200000|2021-05-05 13:10:00|6905.87|6905.87|6906.35|6906.35|6906.35|6906.35|6905.87|6905.87|0
1620220210000|2021-05-05 13:10:10|6906.07|6906.07|6905.49|6905.49|6906.07|6906.07|6905.49|6905.49|0
1620220220000|2021-05-05 13:10:20|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1620220240000|2021-05-05 13:10:40|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1620220250000|2021-05-05 13:10:50|6904.95|6904.95|6904.6|6904.6|6904.95|6904.95|6904.6|6904.6|0
1620220260000|2021-05-05 13:11:00|6904.95|6904.95|6905.44|6905.44|6905.44|6905.44|6904.95|6904.95|0
1620220270000|2021-05-05 13:11:10|6905.93|6905.93|6906.91|6906.91|6906.91|6906.91|6905.93|6905.93|0
1620220280000|2021-05-05 13:11:20|6907.4|6907.4|6906.76|6906.76|6908.11|6908.11|6906.76|6906.76|0
1620220300000|2021-05-05 13:11:40|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1620220310000|2021-05-05 13:11:50|6906.12|6906.12|6906.46|6906.46|6906.81|6906.81|6905.84|6905.84|0
1620220330000|2021-05-05 13:12:10|6906.11|6906.11|6906.95|6906.95|6906.95|6906.95|6906.11|6906.11|0
1620220340000|2021-05-05 13:12:20|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1620220350000|2021-05-05 13:12:30|6905.2|6905.2|6905.9|6905.9|6905.9|6905.9|6905.2|6905.2|0
1620220360000|2021-05-05 13:12:40|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1620220370000|2021-05-05 13:12:50|6905.76|6905.76|6906.05|6906.05|6906.05|6906.05|6905.76|6905.76|0
1620220390000|2021-05-05 13:13:10|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1620220400000|2021-05-05 13:13:20|6907.65|6907.65|6910.35|6910.35|6910.35|6910.35|6907.65|6907.65|0
1620220410000|2021-05-05 13:13:30|6910.72|6910.72|6909.79|6909.79|6910.72|6910.72|6909.79|6909.79|0
1620220420000|2021-05-05 13:13:40|6909.24|6909.24|6908.87|6908.87|6909.24|6909.24|6908.87|6908.87|0
1620220430000|2021-05-05 13:13:50|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1620220440000|2021-05-05 13:14:00|6909.57|6909.57|6909.92|6909.92|6909.92|6909.92|6909.57|6909.57|0
1620220450000|2021-05-05 13:14:10|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|0
1620220480000|2021-05-05 13:14:40|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1620220500000|2021-05-05 13:15:00|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1620220520000|2021-05-05 13:15:20|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|0
1620220540000|2021-05-05 13:15:40|6911.01|6911.01|6911.36|6911.36|6911.74|6911.74|6911.01|6911.01|0
1620220550000|2021-05-05 13:15:50|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|0
1620220560000|2021-05-05 13:16:00|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1620220580000|2021-05-05 13:16:20|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1620220590000|2021-05-05 13:16:30|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1620220600000|2021-05-05 13:16:40|6911.08|6911.08|6910.73|6910.73|6911.08|6911.08|6910.73|6910.73|0
1620220610000|2021-05-05 13:16:50|6910.35|6910.35|6909.98|6909.98|6910.35|6910.35|6909.98|6909.98|0
1620220640000|2021-05-05 13:17:20|6909.63|6909.63|6908.74|6908.74|6909.63|6909.63|6908.74|6908.74|0
1620220650000|2021-05-05 13:17:30|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1620220660000|2021-05-05 13:17:40|6907.35|6907.35|6908.04|6908.04|6908.04|6908.04|6907.35|6907.35|0
1620220670000|2021-05-05 13:17:50|6908.39|6908.39|6908.04|6908.04|6908.39|6908.39|6908.04|6908.04|0
1620220690000|2021-05-05 13:18:10|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1620220700000|2021-05-05 13:18:20|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1620220710000|2021-05-05 13:18:30|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1620220730000|2021-05-05 13:18:50|6908.04|6908.04|6907.86|6907.86|6908.04|6908.04|6907.86|6907.86|0
1620220740000|2021-05-05 13:19:00|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|0
1620220770000|2021-05-05 13:19:30|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1620220780000|2021-05-05 13:19:40|6906.2|6906.2|6904.93|6904.93|6906.2|6906.2|6904.44|6904.44|0
1620220790000|2021-05-05 13:19:50|6904.57|6904.57|6903.9|6903.9|6904.57|6904.57|6903.53|6903.53|0
1620220800000|2021-05-05 13:20:00|6903.52|6903.52|6904.71|6904.71|6904.71|6904.71|6903.52|6903.52|0
1620220810000|2021-05-05 13:20:10|6904.01|6904.01|6904.5|6904.5|6904.5|6904.5|6904.01|6904.01|0
1620220820000|2021-05-05 13:20:20|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1620220840000|2021-05-05 13:20:40|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1620220860000|2021-05-05 13:21:00|6904.51|6904.51|6903.54|6903.54|6904.51|6904.51|6903.54|6903.54|0
1620220870000|2021-05-05 13:21:10|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1620220890000|2021-05-05 13:21:30|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1620220900000|2021-05-05 13:21:40|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1620220920000|2021-05-05 13:22:00|6902.68|6902.68|6904.22|6904.22|6904.22|6904.22|6902.68|6902.68|0
1620220930000|2021-05-05 13:22:10|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|0
1620220940000|2021-05-05 13:22:20|6905.15|6905.15|6905.84|6905.84|6905.84|6905.84|6905.15|6905.15|0
1620220950000|2021-05-05 13:22:30|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|0
1620220980000|2021-05-05 13:23:00|6906.22|6906.22|6907.2|6907.2|6907.2|6907.2|6906.22|6906.22|0
1620221000000|2021-05-05 13:23:20|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1620221020000|2021-05-05 13:23:40|6908.08|6908.08|6908.45|6908.45|6908.45|6908.45|6908.08|6908.08|0
1620221030000|2021-05-05 13:23:50|6908.74|6908.74|6910.01|6910.01|6910.01|6910.01|6908.74|6908.74|0
1620221040000|2021-05-05 13:24:00|6909.66|6909.66|6909.47|6909.47|6909.66|6909.66|6909.47|6909.47|0
1620221050000|2021-05-05 13:24:10|6908.98|6908.98|6909.1|6909.1|6909.47|6909.47|6908.98|6908.98|0
1620221090000|2021-05-05 13:24:50|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1620221100000|2021-05-05 13:25:00|6908.61|6908.61|6909.36|6909.36|6909.36|6909.36|6908.61|6908.61|0
1620221110000|2021-05-05 13:25:10|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|0
1620221120000|2021-05-05 13:25:20|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1620221130000|2021-05-05 13:25:30|6910.64|6910.64|6910.29|6910.29|6910.64|6910.64|6910.29|6910.29|0
1620221160000|2021-05-05 13:26:00|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1620221170000|2021-05-05 13:26:10|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1620221180000|2021-05-05 13:26:20|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1620221210000|2021-05-05 13:26:50|6910.66|6910.66|6912|6912|6912|6912|6910.66|6910.66|0
1620221230000|2021-05-05 13:27:10|6912.97|6912.97|6913.95|6913.95|6913.95|6913.95|6912.97|6912.97|0
1620221240000|2021-05-05 13:27:20|6913.46|6913.46|6912.97|6912.97|6913.95|6913.95|6912.97|6912.97|0
1620221260000|2021-05-05 13:27:40|6913.46|6913.46|6913.46|6913.46|6913.46|6913.46|6913.46|6913.46|0
1620221270000|2021-05-05 13:27:50|6913.11|6913.11|6912.62|6912.62|6913.11|6913.11|6912.62|6912.62|0
1620221280000|2021-05-05 13:28:00|6912.25|6912.25|6911.33|6911.33|6912.25|6912.25|6911.33|6911.33|0
1620221290000|2021-05-05 13:28:10|6910.98|6910.98|6910.28|6910.28|6910.98|6910.98|6910.28|6910.28|0
1620221300000|2021-05-05 13:28:20|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1620221310000|2021-05-05 13:28:30|6911.03|6911.03|6913.17|6913.17|6913.17|6913.17|6911.03|6911.03|0
1620221330000|2021-05-05 13:28:50|6913.87|6913.87|6913.04|6913.04|6914.5|6914.5|6913.04|6913.04|0
1620221340000|2021-05-05 13:29:00|6912.69|6912.69|6912.66|6912.66|6913.04|6913.04|6912.66|6912.66|0
1620221360000|2021-05-05 13:29:20|6913.15|6913.15|6913.44|6913.44|6913.44|6913.44|6913.15|6913.15|0
1620221370000|2021-05-05 13:29:30|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1620221380000|2021-05-05 13:29:40|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1620221400000|2021-05-05 13:30:00|6914.09|6914.09|6913.03|6913.03|6914.09|6914.09|6912.67|6912.67|0
1620221410000|2021-05-05 13:30:10|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1620221420000|2021-05-05 13:30:20|6913.68|6913.68|6914.39|6914.39|6914.39|6914.39|6913.68|6913.68|0
1620221430000|2021-05-05 13:30:30|6914.2|6914.2|6914.39|6914.39|6914.39|6914.39|6914.2|6914.2|0
1620221440000|2021-05-05 13:30:40|6914.73|6914.73|6915.78|6915.78|6915.78|6915.78|6914.73|6914.73|0
1620221450000|2021-05-05 13:30:50|6916.13|6916.13|6916.48|6916.48|6916.48|6916.48|6916.13|6916.13|0
1620221460000|2021-05-05 13:31:00|6917.6|6917.6|6916.91|6916.91|6918.6|6918.6|6916.56|6916.56|0
1620221470000|2021-05-05 13:31:10|6916.72|6916.72|6917.34|6917.34|6917.34|6917.34|6915.74|6915.74|0
1620221480000|2021-05-05 13:31:20|6917.69|6917.69|6919.14|6919.14|6919.14|6919.14|6917.69|6917.69|0
1620221490000|2021-05-05 13:31:30|6918.79|6918.79|6918.05|6918.05|6918.79|6918.79|6917.86|6917.86|0
1620221500000|2021-05-05 13:31:40|6917.7|6917.7|6918.96|6918.96|6918.96|6918.96|6917.7|6917.7|0
1620221510000|2021-05-05 13:31:50|6920.36|6920.36|6920.65|6920.65|6920.65|6920.65|6920.36|6920.36|0
1620221520000|2021-05-05 13:32:00|6920.83|6920.83|6920.19|6920.19|6920.83|6920.83|6919.44|6919.44|0
1620221530000|2021-05-05 13:32:10|6919.84|6919.84|6922.79|6922.79|6922.79|6922.79|6919.84|6919.84|0
1620221540000|2021-05-05 13:32:20|6923.15|6923.15|6924.36|6924.36|6925.06|6925.06|6923.15|6923.15|0
1620221550000|2021-05-05 13:32:30|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1620221560000|2021-05-05 13:32:40|6925.55|6925.55|6926.2|6926.2|6926.2|6926.2|6925.37|6925.37|0
1620221570000|2021-05-05 13:32:50|6924.7|6924.7|6924|6924|6924.7|6924.7|6924|6924|0
1620221580000|2021-05-05 13:33:00|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1620221590000|2021-05-05 13:33:10|6924.03|6924.03|6921.24|6921.24|6924.03|6924.03|6920.89|6920.89|0
1620221600000|2021-05-05 13:33:20|6922.3|6922.3|6922.87|6922.87|6922.87|6922.87|6922.3|6922.3|0
1620221610000|2021-05-05 13:33:30|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1620221620000|2021-05-05 13:33:40|6923.38|6923.38|6925.14|6925.14|6925.14|6925.14|6923.38|6923.38|0
1620221630000|2021-05-05 13:33:50|6924.79|6924.79|6925|6925|6925.49|6925.49|6924.79|6924.79|0
1620221640000|2021-05-05 13:34:00|6924.51|6924.51|6924.14|6924.14|6924.51|6924.51|6924.14|6924.14|0
1620221650000|2021-05-05 13:34:10|6923.79|6923.79|6921.63|6921.63|6924.14|6924.14|6921.63|6921.63|0
1620221660000|2021-05-05 13:34:20|6921.45|6921.45|6921.59|6921.59|6921.94|6921.94|6921.24|6921.24|0
1620221670000|2021-05-05 13:34:30|6921.41|6921.41|6922.21|6922.21|6922.21|6922.21|6921.22|6921.22|0
1620221680000|2021-05-05 13:34:40|6920.1|6920.1|6918.62|6918.62|6920.1|6920.1|6917.92|6917.92|0
1620221690000|2021-05-05 13:34:50|6917.58|6917.58|6917.39|6917.39|6917.58|6917.58|6917.39|6917.39|0
1620221700000|2021-05-05 13:35:00|6916.9|6916.9|6916.15|6916.15|6916.9|6916.9|6916.15|6916.15|0
1620221710000|2021-05-05 13:35:10|6915.67|6915.67|6915.88|6915.88|6916.37|6916.37|6915.67|6915.67|0
1620221720000|2021-05-05 13:35:20|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1620221730000|2021-05-05 13:35:30|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1620221740000|2021-05-05 13:35:40|6915.54|6915.54|6913.01|6913.01|6915.54|6915.54|6913.01|6913.01|0
1620221750000|2021-05-05 13:35:50|6912.44|6912.44|6911.59|6911.59|6912.44|6912.44|6910.18|6910.18|0
1620221770000|2021-05-05 13:36:10|6912.08|6912.08|6913.42|6913.42|6913.42|6913.42|6912.08|6912.08|0
1620221780000|2021-05-05 13:36:20|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1620221790000|2021-05-05 13:36:30|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|0
1620221800000|2021-05-05 13:36:40|6913.3|6913.3|6913.93|6913.93|6913.93|6913.93|6913.3|6913.3|0
1620221810000|2021-05-05 13:36:50|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1620221820000|2021-05-05 13:37:00|6912.81|6912.81|6913.24|6913.24|6913.24|6913.24|6911.83|6911.83|0
1620221830000|2021-05-05 13:37:10|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1620221840000|2021-05-05 13:37:20|6913.24|6913.24|6913.59|6913.59|6913.59|6913.59|6913.24|6913.24|0
1620221850000|2021-05-05 13:37:30|6913.94|6913.94|6914.82|6914.82|6914.82|6914.82|6913.94|6913.94|0
1620221860000|2021-05-05 13:37:40|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1620221870000|2021-05-05 13:37:50|6913.96|6913.96|6914.45|6914.45|6914.45|6914.45|6913.96|6913.96|0
1620221880000|2021-05-05 13:38:00|6914.63|6914.63|6915.31|6915.31|6915.5|6915.5|6914.45|6914.45|0
1620221890000|2021-05-05 13:38:10|6914.82|6914.82|6915.59|6915.59|6915.59|6915.59|6914.82|6914.82|0
1620221900000|2021-05-05 13:38:20|6915.8|6915.8|6915.31|6915.31|6915.8|6915.8|6915.31|6915.31|0
1620221910000|2021-05-05 13:38:30|6915.66|6915.66|6915.94|6915.94|6915.94|6915.94|6915.66|6915.66|0
1620221920000|2021-05-05 13:38:40|6914.97|6914.97|6915.15|6915.15|6915.15|6915.15|6914.97|6914.97|0
1620221930000|2021-05-05 13:38:50|6914.78|6914.78|6914.85|6914.85|6914.85|6914.85|6914.43|6914.43|0
1620221940000|2021-05-05 13:39:00|6914.49|6914.49|6914.98|6914.98|6914.98|6914.98|6914.49|6914.49|0
1620221950000|2021-05-05 13:39:10|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1620221970000|2021-05-05 13:39:30|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1620221980000|2021-05-05 13:39:40|6914.84|6914.84|6913.09|6913.09|6914.84|6914.84|6913.09|6913.09|0
1620221990000|2021-05-05 13:39:50|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1620222000000|2021-05-05 13:40:00|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1620222010000|2021-05-05 13:40:10|6912.81|6912.81|6912.18|6912.18|6912.81|6912.81|6912.18|6912.18|0
1620222020000|2021-05-05 13:40:20|6911.89|6911.89|6911.33|6911.33|6912.38|6912.38|6911.14|6911.14|0
1620222030000|2021-05-05 13:40:30|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1620222040000|2021-05-05 13:40:40|6911.82|6911.82|6912.43|6912.43|6912.92|6912.92|6911.82|6911.82|0
1620222050000|2021-05-05 13:40:50|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1620222080000|2021-05-05 13:41:20|6912.06|6912.06|6911.77|6911.77|6912.06|6912.06|6911.77|6911.77|0
1620222090000|2021-05-05 13:41:30|6912.14|6912.14|6913.05|6913.05|6913.05|6913.05|6912.14|6912.14|0
1620222100000|2021-05-05 13:41:40|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|0
1620222110000|2021-05-05 13:41:50|6914.03|6914.03|6913.05|6913.05|6914.03|6914.03|6913.05|6913.05|0
1620222120000|2021-05-05 13:42:00|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|0
1620222130000|2021-05-05 13:42:10|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1620222140000|2021-05-05 13:42:20|6913.63|6913.63|6913.98|6913.98|6913.98|6913.98|6913.63|6913.63|0
1620222150000|2021-05-05 13:42:30|6914.68|6914.68|6913.74|6913.74|6914.68|6914.68|6913.74|6913.74|0
1620222160000|2021-05-05 13:42:40|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1620222180000|2021-05-05 13:43:00|6914.97|6914.97|6914.28|6914.28|6914.97|6914.97|6914.28|6914.28|0
1620222190000|2021-05-05 13:43:10|6915.32|6915.32|6914.16|6914.16|6915.32|6915.32|6914.16|6914.16|0
1620222200000|2021-05-05 13:43:20|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1620222210000|2021-05-05 13:43:30|6915.28|6915.28|6914.93|6914.93|6915.28|6915.28|6914.93|6914.93|0
1620222220000|2021-05-05 13:43:40|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1620222240000|2021-05-05 13:44:00|6916.17|6916.17|6915.96|6915.96|6916.17|6916.17|6915.8|6915.8|0
1620222250000|2021-05-05 13:44:10|6915.78|6915.78|6915.94|6915.94|6916.15|6916.15|6915.78|6915.78|0
1620222260000|2021-05-05 13:44:20|6916.23|6916.23|6915.25|6915.25|6916.23|6916.23|6915.25|6915.25|0
1620222280000|2021-05-05 13:44:40|6914.39|6914.39|6914.76|6914.76|6914.76|6914.76|6914.39|6914.39|0
1620222290000|2021-05-05 13:44:50|6912.54|6912.54|6912.58|6912.58|6912.93|6912.93|6912.35|6912.35|0
1620222300000|2021-05-05 13:45:00|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1620222310000|2021-05-05 13:45:10|6912.41|6912.41|6912.9|6912.9|6912.9|6912.9|6912.41|6912.41|0
1620222320000|2021-05-05 13:45:20|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1620222330000|2021-05-05 13:45:30|6912.5|6912.5|6912.59|6912.59|6912.59|6912.59|6912.21|6912.21|0
1620222340000|2021-05-05 13:45:40|6912.94|6912.94|6913.29|6913.29|6913.29|6913.29|6912.94|6912.94|0
1620222350000|2021-05-05 13:45:50|6913|6913|6911.95|6911.95|6913|6913|6911.95|6911.95|0
1620222360000|2021-05-05 13:46:00|6912.65|6912.65|6912.3|6912.3|6912.65|6912.65|6912.3|6912.3|0
1620222370000|2021-05-05 13:46:10|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1620222390000|2021-05-05 13:46:30|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1620222400000|2021-05-05 13:46:40|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1620222420000|2021-05-05 13:47:00|6911.6|6911.6|6912.54|6912.54|6912.54|6912.54|6911.6|6911.6|0
1620222430000|2021-05-05 13:47:10|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1620222450000|2021-05-05 13:47:30|6913.24|6913.24|6913.59|6913.59|6913.59|6913.59|6913.24|6913.24|0
1620222460000|2021-05-05 13:47:40|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1620222470000|2021-05-05 13:47:50|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1620222480000|2021-05-05 13:48:00|6913.17|6913.17|6912.56|6912.56|6913.27|6913.27|6912.56|6912.56|0
1620222510000|2021-05-05 13:48:30|6913.05|6913.05|6912.7|6912.7|6913.05|6913.05|6912.7|6912.7|0
1620222520000|2021-05-05 13:48:40|6912.35|6912.35|6912.17|6912.17|6912.35|6912.35|6912.17|6912.17|0
1620222540000|2021-05-05 13:49:00|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1620222550000|2021-05-05 13:49:10|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1620222560000|2021-05-05 13:49:20|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|0
1620222570000|2021-05-05 13:49:30|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|0
1620222580000|2021-05-05 13:49:40|6910.43|6910.43|6910.24|6910.24|6910.43|6910.43|6910.24|6910.24|0
1620222590000|2021-05-05 13:49:50|6909.89|6909.89|6909.25|6909.25|6909.89|6909.89|6909.25|6909.25|0
1620222600000|2021-05-05 13:50:00|6909.95|6909.95|6910.3|6910.3|6910.3|6910.3|6909.95|6909.95|0
1620222620000|2021-05-05 13:50:20|6910.11|6910.11|6910.3|6910.3|6910.3|6910.3|6910.11|6910.11|0
1620222630000|2021-05-05 13:50:30|6910.65|6910.65|6911|6911|6911.35|6911.35|6910.65|6910.65|0
1620222640000|2021-05-05 13:50:40|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1620222650000|2021-05-05 13:50:50|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1620222660000|2021-05-05 13:51:00|6911.41|6911.41|6914.43|6914.43|6914.43|6914.43|6911.41|6911.41|0
1620222670000|2021-05-05 13:51:10|6914.78|6914.78|6914.52|6914.52|6914.78|6914.78|6913.95|6913.95|0
1620222690000|2021-05-05 13:51:30|6915.57|6915.57|6916.1|6916.1|6916.1|6916.1|6915.2|6915.2|0
1620222700000|2021-05-05 13:51:40|6916.45|6916.45|6915.48|6915.48|6916.45|6916.45|6915.48|6915.48|0
1620222710000|2021-05-05 13:51:50|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|0
1620222720000|2021-05-05 13:52:00|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1620222740000|2021-05-05 13:52:20|6914.45|6914.45|6914.08|6914.08|6914.45|6914.45|6914.08|6914.08|0
1620222790000|2021-05-05 13:53:10|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|0
1620222800000|2021-05-05 13:53:20|6910.9|6910.9|6909.47|6909.47|6910.9|6910.9|6909.47|6909.47|0
1620222810000|2021-05-05 13:53:30|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1620222830000|2021-05-05 13:53:50|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1620222840000|2021-05-05 13:54:00|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1620222850000|2021-05-05 13:54:10|6910.37|6910.37|6909.82|6909.82|6910.37|6910.37|6909.82|6909.82|0
1620222860000|2021-05-05 13:54:20|6910.51|6910.51|6909.88|6909.88|6910.51|6910.51|6909.88|6909.88|0
1620222870000|2021-05-05 13:54:30|6910.22|6910.22|6909.18|6909.18|6910.22|6910.22|6909.18|6909.18|0
1620222900000|2021-05-05 13:55:00|6908.89|6908.89|6908.68|6908.68|6909.38|6909.38|6908.68|6908.68|0
1620222910000|2021-05-05 13:55:10|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1620222940000|2021-05-05 13:55:40|6908.7|6908.7|6908.35|6908.35|6908.7|6908.7|6908.35|6908.35|0
1620222950000|2021-05-05 13:55:50|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1620222960000|2021-05-05 13:56:00|6908.08|6908.08|6909.2|6909.2|6909.2|6909.2|6908.08|6908.08|0
1620222970000|2021-05-05 13:56:10|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1620222990000|2021-05-05 13:56:30|6910.46|6910.46|6910.09|6910.09|6910.46|6910.46|6910.09|6910.09|0
1620223030000|2021-05-05 13:57:10|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1620223040000|2021-05-05 13:57:20|6908.24|6908.24|6908.8|6908.8|6908.8|6908.8|6908.1|6908.1|0
1620223060000|2021-05-05 13:57:40|6909.5|6909.5|6909.01|6909.01|6909.5|6909.5|6909.01|6909.01|0
1620223080000|2021-05-05 13:58:00|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1620223100000|2021-05-05 13:58:20|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1620223110000|2021-05-05 13:58:30|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1620223120000|2021-05-05 13:58:40|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1620223130000|2021-05-05 13:58:50|6911.44|6911.44|6912.21|6912.21|6912.21|6912.21|6911.44|6911.44|0
1620223140000|2021-05-05 13:59:00|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1620223150000|2021-05-05 13:59:10|6911.57|6911.57|6911.95|6911.95|6911.95|6911.95|6911.57|6911.57|0
1620223160000|2021-05-05 13:59:20|6911.76|6911.76|6912.13|6912.13|6912.13|6912.13|6911.76|6911.76|0
1620223180000|2021-05-05 13:59:40|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1620223190000|2021-05-05 13:59:50|6911.43|6911.43|6912.13|6912.13|6912.13|6912.13|6911.43|6911.43|0
1620223200000|2021-05-05 14:00:00|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1620223210000|2021-05-05 14:00:10|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1620223230000|2021-05-05 14:00:30|6913.39|6913.39|6913.88|6913.88|6913.88|6913.88|6913.39|6913.39|0
1620223240000|2021-05-05 14:00:40|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|0
1620223260000|2021-05-05 14:01:00|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|0
1620223280000|2021-05-05 14:01:20|6914.15|6914.15|6914.16|6914.16|6914.52|6914.52|6913.79|6913.79|0
1620223290000|2021-05-05 14:01:30|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1620223300000|2021-05-05 14:01:40|6913.63|6913.63|6913.46|6913.46|6913.81|6913.81|6913.46|6913.46|0
1620223310000|2021-05-05 14:01:50|6913.81|6913.81|6913.09|6913.09|6913.81|6913.81|6913.09|6913.09|0
1620223320000|2021-05-05 14:02:00|6912.6|6912.6|6913.65|6913.65|6913.65|6913.65|6912.6|6912.6|0
1620223330000|2021-05-05 14:02:10|6914|6914|6913.84|6913.84|6914|6914|6913.47|6913.47|0
1620223340000|2021-05-05 14:02:20|6913.14|6913.14|6913.14|6913.14|6913.49|6913.49|6913.14|6913.14|0
1620223350000|2021-05-05 14:02:30|6913.48|6913.48|6914.47|6914.47|6914.47|6914.47|6913.48|6913.48|0
1620223370000|2021-05-05 14:02:50|6914.82|6914.82|6915.16|6915.16|6915.57|6915.57|6914.82|6914.82|0
1620223400000|2021-05-05 14:03:20|6913.41|6913.41|6914.08|6914.08|6914.08|6914.08|6913.06|6913.06|0
1620223410000|2021-05-05 14:03:30|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1620223420000|2021-05-05 14:03:40|6913.88|6913.88|6913.74|6913.74|6914.06|6914.06|6913.36|6913.36|0
1620223430000|2021-05-05 14:03:50|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1620223440000|2021-05-05 14:04:00|6912.9|6912.9|6912.53|6912.53|6912.9|6912.9|6912.34|6912.34|0
1620223450000|2021-05-05 14:04:10|6912.71|6912.71|6911.52|6911.52|6912.71|6912.71|6911.52|6911.52|0
1620223460000|2021-05-05 14:04:20|6911.34|6911.34|6909.22|6909.22|6911.52|6911.52|6909.22|6909.22|0
1620223470000|2021-05-05 14:04:30|6908.87|6908.87|6906.35|6906.35|6908.87|6908.87|6906.35|6906.35|0
1620223490000|2021-05-05 14:04:50|6904.1|6904.1|6903.9|6903.9|6904.1|6904.1|6903.9|6903.9|0
1620223510000|2021-05-05 14:05:10|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1620223520000|2021-05-05 14:05:20|6903.9|6903.9|6904.93|6904.93|6904.93|6904.93|6903.9|6903.9|0
1620223530000|2021-05-05 14:05:30|6905.22|6905.22|6904.93|6904.93|6905.22|6905.22|6904.93|6904.93|0
1620223540000|2021-05-05 14:05:40|6905.22|6905.22|6904.84|6904.84|6905.22|6905.22|6904.56|6904.56|0
1620223550000|2021-05-05 14:05:50|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|0
1620223560000|2021-05-05 14:06:00|6904.84|6904.84|6904.12|6904.12|6904.84|6904.84|6904.12|6904.12|0
1620223570000|2021-05-05 14:06:10|6903.74|6903.74|6903.02|6903.02|6903.74|6903.74|6903.02|6903.02|0
1620223580000|2021-05-05 14:06:20|6903.31|6903.31|6902.47|6902.47|6903.6|6903.6|6901.9|6901.9|0
1620223590000|2021-05-05 14:06:30|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1620223600000|2021-05-05 14:06:40|6902|6902|6900.61|6900.61|6902|6902|6900.61|6900.61|0
1620223610000|2021-05-05 14:06:50|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1620223620000|2021-05-05 14:07:00|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1620223630000|2021-05-05 14:07:10|6899.62|6899.62|6897.14|6897.14|6899.62|6899.62|6897.14|6897.14|0
1620223640000|2021-05-05 14:07:20|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1620223650000|2021-05-05 14:07:30|6897.21|6897.21|6895.8|6895.8|6897.21|6897.21|6895.45|6895.45|0
1620223660000|2021-05-05 14:07:40|6895.06|6895.06|6892.63|6892.63|6895.25|6895.25|6892.26|6892.26|0
1620223670000|2021-05-05 14:07:50|6892.14|6892.14|6891.26|6891.26|6892.14|6892.14|6891.26|6891.26|0
1620223680000|2021-05-05 14:08:00|6890.91|6890.91|6890.43|6890.43|6890.91|6890.91|6890.43|6890.43|0
1620223700000|2021-05-05 14:08:20|6890.08|6890.08|6890.93|6890.93|6891.28|6891.28|6890.08|6890.08|0
1620223710000|2021-05-05 14:08:30|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1620223730000|2021-05-05 14:08:50|6891.34|6891.34|6890.71|6890.71|6891.34|6891.34|6890.71|6890.71|0
1620223740000|2021-05-05 14:09:00|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1620223750000|2021-05-05 14:09:10|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1620223760000|2021-05-05 14:09:20|6891.9|6891.9|6892.08|6892.08|6892.08|6892.08|6891.9|6891.9|0
1620223770000|2021-05-05 14:09:30|6892.43|6892.43|6892.29|6892.29|6892.78|6892.78|6892.29|6892.29|0
1620223780000|2021-05-05 14:09:40|6893.42|6893.42|6893.7|6893.7|6893.7|6893.7|6893.42|6893.42|0
1620223800000|2021-05-05 14:10:00|6894.05|6894.05|6893.7|6893.7|6894.05|6894.05|6893.7|6893.7|0
1620223810000|2021-05-05 14:10:10|6893.01|6893.01|6894.18|6894.18|6894.18|6894.18|6893.01|6893.01|0
1620223820000|2021-05-05 14:10:20|6894.36|6894.36|6893.13|6893.13|6894.36|6894.36|6892.78|6892.78|0
1620223840000|2021-05-05 14:10:40|6893.31|6893.31|6894.36|6894.36|6894.36|6894.36|6893.31|6893.31|0
1620223860000|2021-05-05 14:11:00|6894.55|6894.55|6895.43|6895.43|6895.78|6895.78|6894.55|6894.55|0
1620223870000|2021-05-05 14:11:10|6895.08|6895.08|6895.11|6895.11|6895.46|6895.46|6895.08|6895.08|0
1620223880000|2021-05-05 14:11:20|6894.76|6894.76|6894.41|6894.41|6894.76|6894.76|6894.41|6894.41|0
1620223890000|2021-05-05 14:11:30|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1620223900000|2021-05-05 14:11:40|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1620223910000|2021-05-05 14:11:50|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|0
1620223920000|2021-05-05 14:12:00|6896.1|6896.1|6895.76|6895.76|6896.1|6896.1|6895.76|6895.76|0
1620223930000|2021-05-05 14:12:10|6896.46|6896.46|6896.99|6896.99|6896.99|6896.99|6896.46|6896.46|0
1620223960000|2021-05-05 14:12:40|6897.97|6897.97|6898.46|6898.46|6898.46|6898.46|6897.97|6897.97|0
1620223980000|2021-05-05 14:13:00|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1620223990000|2021-05-05 14:13:10|6898.04|6898.04|6900.75|6900.75|6900.75|6900.75|6897.86|6897.86|0
1620224000000|2021-05-05 14:13:20|6900.26|6900.26|6900.94|6900.94|6900.94|6900.94|6900.26|6900.26|0
1620224010000|2021-05-05 14:13:30|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|0
1620224020000|2021-05-05 14:13:40|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|0
1620224030000|2021-05-05 14:13:50|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1620224040000|2021-05-05 14:14:00|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|0
1620224070000|2021-05-05 14:14:30|6901.39|6901.39|6900.64|6900.64|6901.39|6901.39|6900.64|6900.64|0
1620224090000|2021-05-05 14:14:50|6900.36|6900.36|6899.87|6899.87|6900.36|6900.36|6899.87|6899.87|0
1620224100000|2021-05-05 14:15:00|6900.22|6900.22|6900.56|6900.56|6900.56|6900.56|6900.22|6900.22|0
1620224110000|2021-05-05 14:15:10|6900.21|6900.21|6899.86|6899.86|6900.21|6900.21|6899.86|6899.86|0
1620224140000|2021-05-05 14:15:40|6899.49|6899.49|6898.79|6898.79|6899.49|6899.49|6898.79|6898.79|0
1620224150000|2021-05-05 14:15:50|6898.44|6898.44|6897.18|6897.18|6898.44|6898.44|6897.18|6897.18|0
1620224160000|2021-05-05 14:16:00|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1620224170000|2021-05-05 14:16:10|6897.25|6897.25|6896.9|6896.9|6897.25|6897.25|6896.9|6896.9|0
1620224190000|2021-05-05 14:16:30|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1620224210000|2021-05-05 14:16:50|6895.86|6895.86|6895.37|6895.37|6895.86|6895.86|6895.37|6895.37|0
1620224230000|2021-05-05 14:17:10|6895|6895|6895|6895|6895|6895|6895|6895|0
1620224250000|2021-05-05 14:17:30|6893.26|6893.26|6893.07|6893.07|6893.26|6893.26|6893.07|6893.07|0
1620224260000|2021-05-05 14:17:40|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1620224280000|2021-05-05 14:18:00|6894.12|6894.12|6894.49|6894.49|6894.49|6894.49|6894.12|6894.12|0
1620224290000|2021-05-05 14:18:10|6894|6894|6894|6894|6894|6894|6894|6894|0
1620224320000|2021-05-05 14:18:40|6893.65|6893.65|6893.79|6893.79|6893.79|6893.79|6893.3|6893.3|0
1620224330000|2021-05-05 14:18:50|6893.6|6893.6|6893.42|6893.42|6893.6|6893.6|6893.42|6893.42|0
1620224350000|2021-05-05 14:19:10|6893.97|6893.97|6893.48|6893.48|6893.97|6893.97|6893.48|6893.48|0
1620224360000|2021-05-05 14:19:20|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|0
1620224370000|2021-05-05 14:19:30|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1620224380000|2021-05-05 14:19:40|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1620224410000|2021-05-05 14:20:10|6893.64|6893.64|6893.99|6893.99|6893.99|6893.99|6893.64|6893.64|0
1620224430000|2021-05-05 14:20:30|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1620224440000|2021-05-05 14:20:40|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|0
1620224450000|2021-05-05 14:20:50|6894.34|6894.34|6894.69|6894.69|6894.69|6894.69|6894.34|6894.34|0
1620224460000|2021-05-05 14:21:00|6895.06|6895.06|6895.41|6895.41|6895.41|6895.41|6895.06|6895.06|0
1620224470000|2021-05-05 14:21:10|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1620224490000|2021-05-05 14:21:30|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1620224510000|2021-05-05 14:21:50|6895.76|6895.76|6896.12|6896.12|6896.12|6896.12|6895.76|6895.76|0
1620224520000|2021-05-05 14:22:00|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1620224530000|2021-05-05 14:22:10|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1620224540000|2021-05-05 14:22:20|6895.07|6895.07|6894.72|6894.72|6895.07|6895.07|6894.72|6894.72|0
1620224560000|2021-05-05 14:22:40|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|0
1620224590000|2021-05-05 14:23:10|6893.94|6893.94|6893.24|6893.24|6893.94|6893.94|6893.24|6893.24|0
1620224600000|2021-05-05 14:23:20|6892.87|6892.87|6892.39|6892.39|6892.87|6892.87|6892.39|6892.39|0
1620224630000|2021-05-05 14:23:50|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1620224660000|2021-05-05 14:24:20|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1620224700000|2021-05-05 14:25:00|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|0
1620224710000|2021-05-05 14:25:10|6892.53|6892.53|6892.88|6892.88|6892.88|6892.88|6892.53|6892.53|0
1620224720000|2021-05-05 14:25:20|6892.53|6892.53|6893.23|6893.23|6893.23|6893.23|6892.53|6892.53|0
1620224740000|2021-05-05 14:25:40|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1620224760000|2021-05-05 14:26:00|6895.43|6895.43|6896.59|6896.59|6896.59|6896.59|6895.43|6895.43|0
1620224770000|2021-05-05 14:26:10|6895.13|6895.13|6896.76|6896.76|6896.76|6896.76|6895.13|6895.13|0
1620224780000|2021-05-05 14:26:20|6896.95|6896.95|6897.3|6897.3|6897.3|6897.3|6896.95|6896.95|0
1620224800000|2021-05-05 14:26:40|6895.9|6895.9|6895.9|6895.9|6896.26|6896.26|6895.55|6895.55|0
1620224810000|2021-05-05 14:26:50|6895.56|6895.56|6895.08|6895.08|6895.56|6895.56|6895.08|6895.08|0
1620224830000|2021-05-05 14:27:10|6894.9|6894.9|6893.85|6893.85|6894.9|6894.9|6893.85|6893.85|0
1620224860000|2021-05-05 14:27:40|6894.14|6894.14|6893.25|6893.25|6894.14|6894.14|6893.25|6893.25|0
1620224890000|2021-05-05 14:28:10|6893.44|6893.44|6891.34|6891.34|6893.44|6893.44|6891.34|6891.34|0
1620224900000|2021-05-05 14:28:20|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|0
1620224910000|2021-05-05 14:28:30|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1620224920000|2021-05-05 14:28:40|6891.69|6891.69|6891.4|6891.4|6891.69|6891.69|6891.4|6891.4|0
1620224930000|2021-05-05 14:28:50|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|0
1620224940000|2021-05-05 14:29:00|6892.77|6892.77|6892.75|6892.75|6893.12|6893.12|6892.26|6892.26|0
1620224950000|2021-05-05 14:29:10|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1620224960000|2021-05-05 14:29:20|6892.68|6892.68|6892.4|6892.4|6892.68|6892.68|6892.4|6892.4|0
1620224970000|2021-05-05 14:29:30|6892.11|6892.11|6892.4|6892.4|6892.4|6892.4|6892.11|6892.11|0
1620224990000|2021-05-05 14:29:50|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|0
1620225000000|2021-05-05 14:30:00|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1620225040000|2021-05-05 14:30:40|6891.37|6891.37|6891.86|6891.86|6891.86|6891.86|6891.37|6891.37|0
1620225050000|2021-05-05 14:30:50|6892.05|6892.05|6892.4|6892.4|6892.4|6892.4|6892.05|6892.05|0
1620225060000|2021-05-05 14:31:00|6892.11|6892.11|6892.4|6892.4|6892.4|6892.4|6892.11|6892.11|0
1620225070000|2021-05-05 14:31:10|6893.47|6893.47|6894.68|6894.68|6894.68|6894.68|6893.47|6893.47|0
1620225080000|2021-05-05 14:31:20|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|0
1620225090000|2021-05-05 14:31:30|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1620225100000|2021-05-05 14:31:40|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1620225110000|2021-05-05 14:31:50|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|0
1620225150000|2021-05-05 14:32:30|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1620225180000|2021-05-05 14:33:00|6895.4|6895.4|6894.94|6894.94|6895.4|6895.4|6894.57|6894.57|0
1620225190000|2021-05-05 14:33:10|6895.43|6895.43|6895.22|6895.22|6895.43|6895.43|6895.22|6895.22|0
1620225210000|2021-05-05 14:33:30|6894.93|6894.93|6894.36|6894.36|6894.93|6894.93|6894.36|6894.36|0
1620225220000|2021-05-05 14:33:40|6893.78|6893.78|6893.31|6893.31|6893.78|6893.78|6892.74|6892.74|0
1620225240000|2021-05-05 14:34:00|6892.26|6892.26|6891.91|6891.91|6892.26|6892.26|6891.91|6891.91|0
1620225250000|2021-05-05 14:34:10|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|0
1620225280000|2021-05-05 14:34:40|6892.45|6892.45|6893.55|6893.55|6894.04|6894.04|6892.45|6892.45|0
1620225290000|2021-05-05 14:34:50|6893.9|6893.9|6892.83|6892.83|6893.9|6893.9|6892.83|6892.83|0
1620225310000|2021-05-05 14:35:10|6892.54|6892.54|6892.91|6892.91|6892.91|6892.91|6892.54|6892.54|0
1620225340000|2021-05-05 14:35:40|6893.4|6893.4|6894.32|6894.32|6894.32|6894.32|6892.82|6892.82|0
1620225350000|2021-05-05 14:35:50|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|0
1620225370000|2021-05-05 14:36:10|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1620225410000|2021-05-05 14:36:50|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1620225420000|2021-05-05 14:37:00|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|0
1620225430000|2021-05-05 14:37:10|6892.58|6892.58|6891.45|6891.45|6892.58|6892.58|6891.45|6891.45|0
1620225440000|2021-05-05 14:37:20|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1620225460000|2021-05-05 14:37:40|6891.66|6891.66|6892.01|6892.01|6892.01|6892.01|6891.66|6891.66|0
1620225500000|2021-05-05 14:38:20|6892.59|6892.59|6892.87|6892.87|6892.87|6892.87|6892.59|6892.59|0
1620225510000|2021-05-05 14:38:30|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1620225540000|2021-05-05 14:39:00|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6892.92|6892.92|0
1620225560000|2021-05-05 14:39:20|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|0
1620225580000|2021-05-05 14:39:40|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1620225600000|2021-05-05 14:40:00|6893.69|6893.69|6894.76|6894.76|6894.76|6894.76|6893.69|6893.69|0
1620225610000|2021-05-05 14:40:10|6895.11|6895.11|6895.75|6895.75|6895.75|6895.75|6895.11|6895.11|0
1620225620000|2021-05-05 14:40:20|6896.1|6896.1|6896.74|6896.74|6896.74|6896.74|6896.1|6896.1|0
1620225630000|2021-05-05 14:40:30|6896.55|6896.55|6897.03|6897.03|6897.03|6897.03|6896.55|6896.55|0
1620225640000|2021-05-05 14:40:40|6897.52|6897.52|6899.97|6899.97|6900.15|6900.15|6897.52|6897.52|0
1620225660000|2021-05-05 14:41:00|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1620225680000|2021-05-05 14:41:20|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1620225700000|2021-05-05 14:41:40|6901.2|6901.2|6901.39|6901.39|6901.39|6901.39|6901.2|6901.2|0
1620225710000|2021-05-05 14:41:50|6902.03|6902.03|6902.38|6902.38|6902.38|6902.38|6902.03|6902.03|0
1620225720000|2021-05-05 14:42:00|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1620225760000|2021-05-05 14:42:40|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1620225770000|2021-05-05 14:42:50|6903.03|6903.03|6902.85|6902.85|6903.03|6903.03|6902.85|6902.85|0
1620225780000|2021-05-05 14:43:00|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1620225800000|2021-05-05 14:43:20|6903.02|6903.02|6903.43|6903.43|6903.43|6903.43|6902.73|6902.73|0
1620225810000|2021-05-05 14:43:30|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1620225820000|2021-05-05 14:43:40|6904.46|6904.46|6904.81|6904.81|6904.81|6904.81|6903.76|6903.76|0
1620225830000|2021-05-05 14:43:50|6904.99|6904.99|6903.94|6903.94|6904.99|6904.99|6903.94|6903.94|0
1620225840000|2021-05-05 14:44:00|6904.29|6904.29|6903.03|6903.03|6904.29|6904.29|6903.03|6903.03|0
1620225850000|2021-05-05 14:44:10|6902.66|6902.66|6901.23|6901.23|6902.66|6902.66|6901.23|6901.23|0
1620225880000|2021-05-05 14:44:40|6901.42|6901.42|6901.79|6901.79|6901.79|6901.79|6901.42|6901.42|0
1620225890000|2021-05-05 14:44:50|6902.14|6902.14|6902.63|6902.63|6902.63|6902.63|6902.14|6902.14|0
1620225900000|2021-05-05 14:45:00|6903.21|6903.21|6903.84|6903.84|6904.19|6904.19|6903.21|6903.21|0
1620225910000|2021-05-05 14:45:10|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1620225920000|2021-05-05 14:45:20|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1620225940000|2021-05-05 14:45:40|6904.4|6904.4|6904.32|6904.32|6904.69|6904.69|6904.32|6904.32|0
1620225960000|2021-05-05 14:46:00|6903.97|6903.97|6903.68|6903.68|6903.97|6903.97|6903.33|6903.33|0
1620225970000|2021-05-05 14:46:10|6904.03|6904.03|6904.59|6904.59|6904.59|6904.59|6903.68|6903.68|0
1620225980000|2021-05-05 14:46:20|6904.24|6904.24|6905.22|6905.22|6905.22|6905.22|6904.24|6904.24|0
1620225990000|2021-05-05 14:46:30|6905.57|6905.57|6906.49|6906.49|6906.97|6906.97|6905.57|6905.57|0
1620226000000|2021-05-05 14:46:40|6907.98|6907.98|6907.63|6907.63|6907.98|6907.98|6907.63|6907.63|0
1620226010000|2021-05-05 14:46:50|6907.28|6907.28|6906.64|6906.64|6907.28|6907.28|6906.64|6906.64|0
1620226020000|2021-05-05 14:47:00|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1620226030000|2021-05-05 14:47:10|6905.8|6905.8|6904.47|6904.47|6905.8|6905.8|6904.47|6904.47|0
1620226060000|2021-05-05 14:47:40|6904.82|6904.82|6904.47|6904.47|6904.82|6904.82|6904.47|6904.47|0
1620226080000|2021-05-05 14:48:00|6905.87|6905.87|6908.75|6908.75|6908.75|6908.75|6905.87|6905.87|0
1620226090000|2021-05-05 14:48:10|6908.57|6908.57|6908.01|6908.01|6908.57|6908.57|6908.01|6908.01|0
1620226100000|2021-05-05 14:48:20|6907.64|6907.64|6907.15|6907.15|6907.64|6907.64|6907.15|6907.15|0
1620226110000|2021-05-05 14:48:30|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1620226120000|2021-05-05 14:48:40|6907.15|6907.15|6906.8|6906.8|6907.15|6907.15|6906.8|6906.8|0
1620226130000|2021-05-05 14:48:50|6906.45|6906.45|6905.12|6905.12|6906.45|6906.45|6905.12|6905.12|0
1620226140000|2021-05-05 14:49:00|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1620226150000|2021-05-05 14:49:10|6904.48|6904.48|6905.12|6905.12|6905.12|6905.12|6904.48|6904.48|0
1620226160000|2021-05-05 14:49:20|6905.41|6905.41|6905.76|6905.76|6905.76|6905.76|6905.41|6905.41|0
1620226170000|2021-05-05 14:49:30|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1620226180000|2021-05-05 14:49:40|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.35|6904.35|0
1620226190000|2021-05-05 14:49:50|6905.41|6905.41|6905.76|6905.76|6905.76|6905.76|6905.41|6905.41|0
1620226210000|2021-05-05 14:50:10|6906.11|6906.11|6906.81|6906.81|6906.81|6906.81|6906.11|6906.11|0
1620226230000|2021-05-05 14:50:30|6907|6907|6907|6907|6907|6907|6907|6907|0
1620226240000|2021-05-05 14:50:40|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1620226250000|2021-05-05 14:50:50|6907|6907|6907|6907|6907|6907|6907|6907|0
1620226260000|2021-05-05 14:51:00|6907.35|6907.35|6907.76|6907.76|6907.76|6907.76|6906.71|6906.71|0
1620226270000|2021-05-05 14:51:10|6907.41|6907.41|6907.22|6907.22|6907.41|6907.41|6907.22|6907.22|0
1620226280000|2021-05-05 14:51:20|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1620226330000|2021-05-05 14:52:10|6907.93|6907.93|6907.57|6907.57|6907.93|6907.93|6907.57|6907.57|0
1620226340000|2021-05-05 14:52:20|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|0
1620226350000|2021-05-05 14:52:30|6907.41|6907.41|6907.12|6907.12|6907.41|6907.41|6907.12|6907.12|0
1620226360000|2021-05-05 14:52:40|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|0
1620226370000|2021-05-05 14:52:50|6906.07|6906.07|6906.58|6906.58|6906.58|6906.58|6905.86|6905.86|0
1620226390000|2021-05-05 14:53:10|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1620226410000|2021-05-05 14:53:30|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1620226420000|2021-05-05 14:53:40|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1620226430000|2021-05-05 14:53:50|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|0
1620226440000|2021-05-05 14:54:00|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1620226460000|2021-05-05 14:54:20|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1620226470000|2021-05-05 14:54:30|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|0
1620226490000|2021-05-05 14:54:50|6905.59|6905.59|6905.1|6905.1|6905.59|6905.59|6905.1|6905.1|0
1620226500000|2021-05-05 14:55:00|6905.66|6905.66|6907.75|6907.75|6907.75|6907.75|6905.45|6905.45|0
1620226510000|2021-05-05 14:55:10|6907.4|6907.4|6907.11|6907.11|6907.4|6907.4|6907.11|6907.11|0
1620226520000|2021-05-05 14:55:20|6907.46|6907.46|6908.77|6908.77|6908.77|6908.77|6907.46|6907.46|0
1620226540000|2021-05-05 14:55:40|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1620226560000|2021-05-05 14:56:00|6908.19|6908.19|6907.45|6907.45|6908.19|6908.19|6907.45|6907.45|0
1620226570000|2021-05-05 14:56:10|6907.16|6907.16|6906.07|6906.07|6907.16|6907.16|6906.07|6906.07|0
1620226580000|2021-05-05 14:56:20|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1620226590000|2021-05-05 14:56:30|6905.6|6905.6|6905.24|6905.24|6905.6|6905.6|6905.24|6905.24|0
1620226630000|2021-05-05 14:57:10|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1620226640000|2021-05-05 14:57:20|6905.11|6905.11|6905.19|6905.19|6905.48|6905.48|6905.11|6905.11|0
1620226650000|2021-05-05 14:57:30|6904.84|6904.84|6904.35|6904.35|6904.84|6904.84|6904.35|6904.35|0
1620226660000|2021-05-05 14:57:40|6903.98|6903.98|6904.47|6904.47|6904.47|6904.47|6903.98|6903.98|0
1620226680000|2021-05-05 14:58:00|6904.12|6904.12|6904.47|6904.47|6904.47|6904.47|6904.12|6904.12|0
1620226700000|2021-05-05 14:58:20|6904.66|6904.66|6904.66|6904.66|6905.21|6905.21|6904.66|6904.66|0
1620226720000|2021-05-05 14:58:40|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1620226730000|2021-05-05 14:58:50|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1620226740000|2021-05-05 14:59:00|6903.45|6903.45|6902.75|6902.75|6903.45|6903.45|6902.75|6902.75|0
1620226750000|2021-05-05 14:59:10|6903.45|6903.45|6904.78|6904.78|6904.78|6904.78|6903.1|6903.1|0
1620226760000|2021-05-05 14:59:20|6904.41|6904.41|6904.47|6904.47|6904.47|6904.47|6904.12|6904.12|0
1620226780000|2021-05-05 14:59:40|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1620226790000|2021-05-05 14:59:50|6905.1|6905.1|6904.04|6904.04|6905.1|6905.1|6904.04|6904.04|0
1620226800000|2021-05-05 15:00:00|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1620226820000|2021-05-05 15:00:20|6903.16|6903.16|6902.1|6902.1|6903.16|6903.16|6902.1|6902.1|0
1620226830000|2021-05-05 15:00:30|6902.52|6902.52|6903.7|6903.7|6903.7|6903.7|6902.23|6902.23|0
1620226840000|2021-05-05 15:00:40|6904.05|6904.05|6904.4|6904.4|6904.4|6904.4|6904.05|6904.05|0
1620226850000|2021-05-05 15:00:50|6904.58|6904.58|6905.28|6905.28|6905.28|6905.28|6904.58|6904.58|0
1620226860000|2021-05-05 15:01:00|6905.98|6905.98|6905.28|6905.28|6905.98|6905.98|6905.28|6905.28|0
1620226870000|2021-05-05 15:01:10|6904.93|6904.93|6905.28|6905.28|6905.28|6905.28|6904.93|6904.93|0
1620226880000|2021-05-05 15:01:20|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1620226890000|2021-05-05 15:01:30|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1620226900000|2021-05-05 15:01:40|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1620226910000|2021-05-05 15:01:50|6905.05|6905.05|6904.71|6904.71|6905.54|6905.54|6904.71|6904.71|0
1620226920000|2021-05-05 15:02:00|6904.35|6904.35|6903.69|6903.69|6904.35|6904.35|6903.69|6903.69|0
1620226930000|2021-05-05 15:02:10|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1620226940000|2021-05-05 15:02:20|6903.12|6903.12|6902.63|6902.63|6903.12|6903.12|6902.63|6902.63|0
1620226950000|2021-05-05 15:02:30|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1620226980000|2021-05-05 15:03:00|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1620226990000|2021-05-05 15:03:10|6903|6903|6903.7|6903.7|6903.7|6903.7|6903|6903|0
1620227000000|2021-05-05 15:03:20|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1620227010000|2021-05-05 15:03:30|6905.28|6905.28|6905.57|6905.57|6905.57|6905.57|6905.28|6905.28|0
1620227020000|2021-05-05 15:03:40|6905.2|6905.2|6905.49|6905.49|6905.49|6905.49|6905.2|6905.2|0
1620227030000|2021-05-05 15:03:50|6905.2|6905.2|6905.75|6905.75|6905.75|6905.75|6905.2|6905.2|0
1620227040000|2021-05-05 15:04:00|6906.33|6906.33|6908.3|6908.3|6908.39|6908.39|6906.33|6906.33|0
1620227050000|2021-05-05 15:04:10|6908.65|6908.65|6907.73|6907.73|6908.65|6908.65|6907.73|6907.73|0
1620227070000|2021-05-05 15:04:30|6908.02|6908.02|6907.83|6907.83|6908.02|6908.02|6907.83|6907.83|0
1620227080000|2021-05-05 15:04:40|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1620227090000|2021-05-05 15:04:50|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1620227100000|2021-05-05 15:05:00|6907.76|6907.76|6907.41|6907.41|6907.76|6907.76|6907.41|6907.41|0
1620227130000|2021-05-05 15:05:30|6907.78|6907.78|6908.13|6908.13|6908.13|6908.13|6907.78|6907.78|0
1620227150000|2021-05-05 15:05:50|6909.17|6909.17|6909.36|6909.36|6909.36|6909.36|6909.17|6909.17|0
1620227160000|2021-05-05 15:06:00|6909.65|6909.65|6908.91|6908.91|6909.65|6909.65|6908.91|6908.91|0
1620227180000|2021-05-05 15:06:20|6909.4|6909.4|6909.11|6909.11|6909.4|6909.4|6909.11|6909.11|0
1620227190000|2021-05-05 15:06:30|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1620227200000|2021-05-05 15:06:40|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1620227220000|2021-05-05 15:07:00|6910.03|6910.03|6911.12|6911.12|6911.12|6911.12|6910.03|6910.03|0
1620227230000|2021-05-05 15:07:10|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1620227240000|2021-05-05 15:07:20|6910.2|6910.2|6910.38|6910.38|6910.38|6910.38|6910.2|6910.2|0
1620227270000|2021-05-05 15:07:50|6911.56|6911.56|6912.26|6912.26|6912.26|6912.26|6911.56|6911.56|0
1620227280000|2021-05-05 15:08:00|6915.23|6915.23|6914.72|6914.72|6915.41|6915.41|6914.72|6914.72|0
1620227290000|2021-05-05 15:08:10|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1620227300000|2021-05-05 15:08:20|6914.61|6914.61|6915.66|6915.66|6915.66|6915.66|6914.61|6914.61|0
1620227320000|2021-05-05 15:08:40|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.66|6915.66|0
1620227340000|2021-05-05 15:09:00|6915.74|6915.74|6916.44|6916.44|6916.44|6916.44|6915.74|6915.74|0
1620227360000|2021-05-05 15:09:20|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1620227370000|2021-05-05 15:09:30|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1620227380000|2021-05-05 15:09:40|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|0
1620227390000|2021-05-05 15:09:50|6917.91|6917.91|6918.94|6918.94|6919.22|6919.22|6917.91|6917.91|0
1620227400000|2021-05-05 15:10:00|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|0
1620227410000|2021-05-05 15:10:10|6919.63|6919.63|6921.05|6921.05|6921.05|6921.05|6919.63|6919.63|0
1620227420000|2021-05-05 15:10:20|6921.4|6921.4|6920.35|6920.35|6921.4|6921.4|6920.35|6920.35|0
1620227440000|2021-05-05 15:10:40|6920.54|6920.54|6920.19|6920.19|6920.54|6920.54|6920.19|6920.19|0
1620227450000|2021-05-05 15:10:50|6919.48|6919.48|6921.11|6921.11|6921.4|6921.4|6919.14|6919.14|0
1620227460000|2021-05-05 15:11:00|6921.52|6921.52|6924.22|6924.22|6924.22|6924.22|6921.52|6921.52|0
1620227470000|2021-05-05 15:11:10|6924.97|6924.97|6924.62|6924.62|6924.97|6924.97|6924.62|6924.62|0
1620227480000|2021-05-05 15:11:20|6924.27|6924.27|6925.34|6925.34|6925.34|6925.34|6924.27|6924.27|0
1620227520000|2021-05-05 15:12:00|6926.06|6926.06|6926.82|6926.82|6927.63|6927.63|6926.06|6926.06|0
1620227530000|2021-05-05 15:12:10|6927.17|6927.17|6930.29|6930.29|6930.29|6930.29|6927.17|6927.17|0
1620227540000|2021-05-05 15:12:20|6930.47|6930.47|6928.52|6928.52|6930.47|6930.47|6928.52|6928.52|0
1620227550000|2021-05-05 15:12:30|6929.22|6929.22|6928.81|6928.81|6929.5|6929.5|6928.81|6928.81|0
1620227560000|2021-05-05 15:12:40|6928.62|6928.62|6929.3|6929.3|6929.83|6929.83|6928.44|6928.44|0
1620227570000|2021-05-05 15:12:50|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1620227580000|2021-05-05 15:13:00|6929.77|6929.77|6930.49|6930.49|6930.49|6930.49|6929.77|6929.77|0
1620227590000|2021-05-05 15:13:10|6930.84|6930.84|6934.4|6934.4|6934.4|6934.4|6930.84|6930.84|0
1620227600000|2021-05-05 15:13:20|6934.06|6934.06|6934.54|6934.54|6934.54|6934.54|6934.06|6934.06|0
1620227610000|2021-05-05 15:13:30|6934.26|6934.26|6933.77|6933.77|6934.26|6934.26|6933.77|6933.77|0
1620227620000|2021-05-05 15:13:40|6933.42|6933.42|6933.42|6933.42|6934.12|6934.12|6933.42|6933.42|0
1620227630000|2021-05-05 15:13:50|6934|6934|6932.5|6932.5|6934|6934|6932.5|6932.5|0
1620227640000|2021-05-05 15:14:00|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1620227650000|2021-05-05 15:14:10|6932.56|6932.56|6933.4|6933.4|6933.4|6933.4|6932.56|6932.56|0
1620227660000|2021-05-05 15:14:20|6934.12|6934.12|6933.77|6933.77|6934.12|6934.12|6933.77|6933.77|0
1620227670000|2021-05-05 15:14:30|6934.25|6934.25|6935|6935|6935|6935|6934.25|6934.25|0
1620227680000|2021-05-05 15:14:40|6934.72|6934.72|6933.97|6933.97|6934.72|6934.72|6933.97|6933.97|0
1620227690000|2021-05-05 15:14:50|6934.46|6934.46|6934.31|6934.31|6934.46|6934.46|6934.11|6934.11|0
1620227700000|2021-05-05 15:15:00|6933.96|6933.96|6933.71|6933.71|6933.96|6933.96|6933.22|6933.22|0
1620227710000|2021-05-05 15:15:10|6933.42|6933.42|6933.98|6933.98|6933.98|6933.98|6933.42|6933.42|0
1620227720000|2021-05-05 15:15:20|6934.26|6934.26|6934.76|6934.76|6935.25|6935.25|6934.26|6934.26|0
1620227730000|2021-05-05 15:15:30|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1620227740000|2021-05-05 15:15:40|6934.22|6934.22|6934.92|6934.92|6934.92|6934.92|6934.22|6934.22|0
1620227750000|2021-05-05 15:15:50|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1620227760000|2021-05-05 15:16:00|6934.76|6934.76|6934.59|6934.59|6934.76|6934.76|6934.22|6934.22|0
1620227770000|2021-05-05 15:16:10|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1620227780000|2021-05-05 15:16:20|6933.61|6933.61|6932.7|6932.7|6933.61|6933.61|6932.7|6932.7|0
1620227790000|2021-05-05 15:16:30|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1620227800000|2021-05-05 15:16:40|6932.7|6932.7|6932.7|6932.7|6932.88|6932.88|6932.7|6932.7|0
1620227810000|2021-05-05 15:16:50|6933.91|6933.91|6932.73|6932.73|6933.91|6933.91|6932.73|6932.73|0
1620227830000|2021-05-05 15:17:10|6932.38|6932.38|6932.04|6932.04|6932.38|6932.38|6932.04|6932.04|0
1620227840000|2021-05-05 15:17:20|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1620227850000|2021-05-05 15:17:30|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1620227860000|2021-05-05 15:17:40|6932.22|6932.22|6932.71|6932.71|6932.71|6932.71|6931.85|6931.85|0
1620227870000|2021-05-05 15:17:50|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|0
1620227880000|2021-05-05 15:18:00|6931.67|6931.67|6931.32|6931.32|6931.67|6931.67|6931.32|6931.32|0
1620227890000|2021-05-05 15:18:10|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|0
1620227900000|2021-05-05 15:18:20|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1620227920000|2021-05-05 15:18:40|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1620227930000|2021-05-05 15:18:50|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1620227940000|2021-05-05 15:19:00|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1620227950000|2021-05-05 15:19:10|6932.02|6932.02|6931.66|6931.66|6932.77|6932.77|6931.66|6931.66|0
1620227960000|2021-05-05 15:19:20|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1620227990000|2021-05-05 15:19:50|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1620228000000|2021-05-05 15:20:00|6933.05|6933.05|6934.13|6934.13|6934.69|6934.69|6933.05|6933.05|0
1620228010000|2021-05-05 15:20:10|6933.78|6933.78|6934.7|6934.7|6934.7|6934.7|6933.78|6933.78|0
1620228020000|2021-05-05 15:20:20|6934.52|6934.52|6934.05|6934.05|6934.52|6934.52|6933.35|6933.35|0
1620228030000|2021-05-05 15:20:30|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|0
1620228040000|2021-05-05 15:20:40|6933.3|6933.3|6932.66|6932.66|6933.3|6933.3|6932.66|6932.66|0
1620228050000|2021-05-05 15:20:50|6932.31|6932.31|6932.68|6932.68|6932.68|6932.68|6932.31|6932.31|0
1620228070000|2021-05-05 15:21:10|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1620228080000|2021-05-05 15:21:20|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1620228090000|2021-05-05 15:21:30|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1620228100000|2021-05-05 15:21:40|6933.74|6933.74|6933.9|6933.9|6933.9|6933.9|6933.74|6933.74|0
1620228110000|2021-05-05 15:21:50|6933.71|6933.71|6934.06|6934.06|6934.06|6934.06|6933.71|6933.71|0
1620228120000|2021-05-05 15:22:00|6934.35|6934.35|6934.15|6934.15|6934.35|6934.35|6933.86|6933.86|0
1620228130000|2021-05-05 15:22:10|6934.5|6934.5|6934.15|6934.15|6934.5|6934.5|6934.15|6934.15|0
1620228140000|2021-05-05 15:22:20|6933.8|6933.8|6935.06|6935.06|6935.26|6935.26|6933.8|6933.8|0
1620228150000|2021-05-05 15:22:30|6935.25|6935.25|6935.06|6935.06|6935.25|6935.25|6935.06|6935.06|0
1620228160000|2021-05-05 15:22:40|6935.77|6935.77|6936.11|6936.11|6936.11|6936.11|6935.77|6935.77|0
1620228170000|2021-05-05 15:22:50|6936.86|6936.86|6937.64|6937.64|6937.64|6937.64|6936.86|6936.86|0
1620228190000|2021-05-05 15:23:10|6936.89|6936.89|6937.27|6937.27|6937.27|6937.27|6936.89|6936.89|0
1620228200000|2021-05-05 15:23:20|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|0
1620228220000|2021-05-05 15:23:40|6937.43|6937.43|6936.9|6936.9|6937.43|6937.43|6936.9|6936.9|0
1620228230000|2021-05-05 15:23:50|6936.71|6936.71|6936.96|6936.96|6937.2|6937.2|6936.47|6936.47|0
1620228240000|2021-05-05 15:24:00|6937.25|6937.25|6936.98|6936.98|6937.27|6937.27|6936.84|6936.84|0
1620228250000|2021-05-05 15:24:10|6936.5|6936.5|6935.86|6935.86|6936.5|6936.5|6935.86|6935.86|0
1620228260000|2021-05-05 15:24:20|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|0
1620228270000|2021-05-05 15:24:30|6935.86|6935.86|6936.97|6936.97|6936.97|6936.97|6935.67|6935.67|0
1620228280000|2021-05-05 15:24:40|6937.35|6937.35|6937.73|6937.73|6938.39|6938.39|6937.35|6937.35|0
1620228290000|2021-05-05 15:24:50|6937.38|6937.38|6937.24|6937.24|6937.59|6937.59|6937.24|6937.24|0
1620228300000|2021-05-05 15:25:00|6936.95|6936.95|6934.82|6934.82|6936.95|6936.95|6934.82|6934.82|0
1620228310000|2021-05-05 15:25:10|6934.47|6934.47|6934.55|6934.55|6934.82|6934.82|6933.79|6933.79|0
1620228320000|2021-05-05 15:25:20|6934.9|6934.9|6934.36|6934.36|6934.9|6934.9|6934.36|6934.36|0
1620228330000|2021-05-05 15:25:30|6934.18|6934.18|6933.98|6933.98|6934.53|6934.53|6933.98|6933.98|0
1620228340000|2021-05-05 15:25:40|6933.63|6933.63|6933.9|6933.9|6934.19|6934.19|6933.63|6933.63|0
1620228350000|2021-05-05 15:25:50|6934.08|6934.08|6935.17|6935.17|6935.17|6935.17|6933.8|6933.8|0
1620228360000|2021-05-05 15:26:00|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1620228370000|2021-05-05 15:26:10|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1620228380000|2021-05-05 15:26:20|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1620228390000|2021-05-05 15:26:30|6936.96|6936.96|6936.3|6936.3|6936.96|6936.96|6936.3|6936.3|0
1620228400000|2021-05-05 15:26:40|6936.48|6936.48|6936.67|6936.67|6936.67|6936.67|6936.3|6936.3|0
1620228410000|2021-05-05 15:26:50|6937.04|6937.04|6936.55|6936.55|6937.04|6937.04|6936.55|6936.55|0
1620228420000|2021-05-05 15:27:00|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1620228430000|2021-05-05 15:27:10|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|0
1620228440000|2021-05-05 15:27:20|6937.04|6937.04|6937.8|6937.8|6937.82|6937.82|6937.04|6937.04|0
1620228450000|2021-05-05 15:27:30|6938.44|6938.44|6938.79|6938.79|6938.79|6938.79|6938.44|6938.44|0
1620228460000|2021-05-05 15:27:40|6938.44|6938.44|6938.81|6938.81|6938.81|6938.81|6938.44|6938.44|0
1620228470000|2021-05-05 15:27:50|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1620228480000|2021-05-05 15:28:00|6938.65|6938.65|6938.71|6938.71|6939|6939|6938.65|6938.65|0
1620228490000|2021-05-05 15:28:10|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1620228500000|2021-05-05 15:28:20|6938.15|6938.15|6936.81|6936.81|6938.15|6938.15|6936.81|6936.81|0
1620228510000|2021-05-05 15:28:30|6936.62|6936.62|6935.8|6935.8|6936.62|6936.62|6935.8|6935.8|0
1620228520000|2021-05-05 15:28:40|6936.55|6936.55|6936.71|6936.71|6937.43|6937.43|6935.84|6935.84|0
1620228530000|2021-05-05 15:28:50|6936.33|6936.33|6937.27|6937.27|6937.27|6937.27|6936.15|6936.15|0
1620228540000|2021-05-05 15:29:00|6936.7|6936.7|6938.12|6938.12|6938.12|6938.12|6936.7|6936.7|0
1620228550000|2021-05-05 15:29:10|6937.77|6937.77|6936.97|6936.97|6938.48|6938.48|6936.97|6936.97|0
1620228560000|2021-05-05 15:29:20|6938.02|6938.02|6939.7|6939.7|6939.7|6939.7|6937.9|6937.9|0
1620228570000|2021-05-05 15:29:30|6939.41|6939.41|6938.53|6938.53|6939.41|6939.41|6938.23|6938.23|0
1620228580000|2021-05-05 15:29:40|6937.96|6937.96|6935.94|6935.94|6937.96|6937.96|6935.58|6935.58|0
1620228590000|2021-05-05 15:29:50|6936.29|6936.29|6936.18|6936.18|6936.29|6936.29|6934.56|6934.56|0
1620285300000|2021-05-06 07:15:00|6916.52|6916.52|6915.31|6915.31|6916.52|6916.52|6914.82|6914.82|0
1620285310000|2021-05-06 07:15:10|6916.01|6916.01|6914.26|6914.26|6916.01|6916.01|6914.26|6914.26|0
1620285320000|2021-05-06 07:15:20|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1620285340000|2021-05-06 07:15:40|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1620285350000|2021-05-06 07:15:50|6916.02|6916.02|6913.91|6913.91|6916.02|6916.02|6913.91|6913.91|0
1620285360000|2021-05-06 07:16:00|6913.42|6913.42|6913.42|6913.42|6914.47|6914.47|6913.42|6913.42|0
1620285370000|2021-05-06 07:16:10|6913.05|6913.05|6911.27|6911.27|6913.05|6913.05|6910.92|6910.92|0
1620285380000|2021-05-06 07:16:20|6911.62|6911.62|6912.31|6912.31|6912.31|6912.31|6911.62|6911.62|0
1620285400000|2021-05-06 07:16:40|6914.06|6914.06|6915.82|6915.82|6915.82|6915.82|6914.06|6914.06|0
1620285410000|2021-05-06 07:16:50|6918.06|6918.06|6918.72|6918.72|6918.72|6918.72|6918.06|6918.06|0
1620285440000|2021-05-06 07:17:20|6918.35|6918.35|6917.79|6917.79|6918.35|6918.35|6917.79|6917.79|0
1620285450000|2021-05-06 07:17:30|6918.49|6918.49|6917.43|6917.43|6918.49|6918.49|6917.43|6917.43|0
1620285460000|2021-05-06 07:17:40|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1620285470000|2021-05-06 07:17:50|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1620285480000|2021-05-06 07:18:00|6916.73|6916.73|6917.79|6917.79|6917.79|6917.79|6916.73|6916.73|0
1620285490000|2021-05-06 07:18:10|6916.38|6916.38|6914.63|6914.63|6916.38|6916.38|6914.63|6914.63|0
1620285500000|2021-05-06 07:18:20|6914.98|6914.98|6914.49|6914.49|6914.98|6914.98|6914.49|6914.49|0
1620285510000|2021-05-06 07:18:30|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1620285520000|2021-05-06 07:18:40|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|0
1620285540000|2021-05-06 07:19:00|6911.89|6911.89|6912.24|6912.24|6912.24|6912.24|6911.89|6911.89|0
1620285550000|2021-05-06 07:19:10|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6909.08|6909.08|0
1620285580000|2021-05-06 07:19:40|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1620285600000|2021-05-06 07:20:00|6909.78|6909.78|6907.68|6907.68|6909.78|6909.78|6907.68|6907.68|0
1620285610000|2021-05-06 07:20:10|6906.28|6906.28|6905.93|6905.93|6906.28|6906.28|6905.93|6905.93|0
1620285620000|2021-05-06 07:20:20|6904.88|6904.88|6904.74|6904.74|6906.28|6906.28|6904.74|6904.74|0
1620285630000|2021-05-06 07:20:30|6904.39|6904.39|6902.25|6902.25|6904.39|6904.39|6902.25|6902.25|0
1620285650000|2021-05-06 07:20:50|6902.6|6902.6|6903.65|6903.65|6903.65|6903.65|6902.6|6902.6|0
1620285660000|2021-05-06 07:21:00|6904|6904|6904.34|6904.34|6904.34|6904.34|6904|6904|0
1620285670000|2021-05-06 07:21:10|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1620285680000|2021-05-06 07:21:20|6905.39|6905.39|6905.74|6905.74|6905.74|6905.74|6905.39|6905.39|0
1620285690000|2021-05-06 07:21:30|6904.69|6904.69|6905.74|6905.74|6905.74|6905.74|6904.33|6904.33|0
1620285700000|2021-05-06 07:21:40|6905.55|6905.55|6905.84|6905.84|6905.84|6905.84|6905.55|6905.55|0
1620285710000|2021-05-06 07:21:50|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1620285720000|2021-05-06 07:22:00|6906.61|6906.61|6905.19|6905.19|6906.61|6906.61|6905.19|6905.19|0
1620285730000|2021-05-06 07:22:10|6905.38|6905.38|6907.12|6907.12|6907.12|6907.12|6904.19|6904.19|0
1620285750000|2021-05-06 07:22:30|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1620285760000|2021-05-06 07:22:40|6907.8|6907.8|6908.98|6908.98|6908.98|6908.98|6907.8|6907.8|0
1620285770000|2021-05-06 07:22:50|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1620285780000|2021-05-06 07:23:00|6904.78|6904.78|6905.5|6905.5|6905.5|6905.5|6903.66|6903.66|0
1620285790000|2021-05-06 07:23:10|6906.55|6906.55|6908.93|6908.93|6908.93|6908.93|6906.55|6906.55|0
1620285800000|2021-05-06 07:23:20|6909.28|6909.28|6908.58|6908.58|6909.28|6909.28|6908.58|6908.58|0
1620285810000|2021-05-06 07:23:30|6909.28|6909.28|6908.58|6908.58|6909.63|6909.63|6908.58|6908.58|0
1620285820000|2021-05-06 07:23:40|6909.28|6909.28|6909.77|6909.77|6909.77|6909.77|6909.28|6909.28|0
1620285830000|2021-05-06 07:23:50|6910.26|6910.26|6908.15|6908.15|6910.26|6910.26|6908.15|6908.15|0
1620285840000|2021-05-06 07:24:00|6908.52|6908.52|6910.04|6910.04|6911.8|6911.8|6908.52|6908.52|0
1620285850000|2021-05-06 07:24:10|6910.74|6910.74|6911.57|6911.57|6913.39|6913.39|6910.74|6910.74|0
1620285860000|2021-05-06 07:24:20|6910.59|6910.59|6910.6|6910.6|6910.95|6910.95|6910.59|6910.59|0
1620285870000|2021-05-06 07:24:30|6910.25|6910.25|6909.67|6909.67|6910.25|6910.25|6909.4|6909.4|0
1620285880000|2021-05-06 07:24:40|6910.72|6910.72|6910.35|6910.35|6910.72|6910.72|6910.35|6910.35|0
1620285890000|2021-05-06 07:24:50|6910.17|6910.17|6910.35|6910.35|6910.35|6910.35|6910.17|6910.17|0
1620285900000|2021-05-06 07:25:00|6910.84|6910.84|6910.21|6910.21|6911.33|6911.33|6909.72|6909.72|0
1620285910000|2021-05-06 07:25:10|6911.7|6911.7|6912.75|6912.75|6912.75|6912.75|6911.7|6911.7|0
1620285920000|2021-05-06 07:25:20|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1620285930000|2021-05-06 07:25:30|6913.45|6913.45|6913.1|6913.1|6913.45|6913.45|6913.1|6913.1|0
1620285940000|2021-05-06 07:25:40|6913.45|6913.45|6914.85|6914.85|6914.85|6914.85|6913.45|6913.45|0
1620285950000|2021-05-06 07:25:50|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1620285960000|2021-05-06 07:26:00|6915.69|6915.69|6916.04|6916.04|6916.04|6916.04|6915.69|6915.69|0
1620285980000|2021-05-06 07:26:20|6916.39|6916.39|6915.97|6915.97|6916.39|6916.39|6915.68|6915.68|0
1620285990000|2021-05-06 07:26:30|6916.18|6916.18|6920.72|6920.72|6920.72|6920.72|6916.18|6916.18|0
1620286000000|2021-05-06 07:26:40|6921.06|6921.06|6921.06|6921.06|6921.41|6921.41|6921.06|6921.06|0
1620286010000|2021-05-06 07:26:50|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1620286020000|2021-05-06 07:27:00|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1620286030000|2021-05-06 07:27:10|6923.45|6923.45|6929.54|6929.54|6930.6|6930.6|6923.45|6923.45|0
1620286050000|2021-05-06 07:27:30|6931.41|6931.41|6931.02|6931.02|6932.12|6932.12|6931.02|6931.02|0
1620286060000|2021-05-06 07:27:40|6931.72|6931.72|6932.76|6932.76|6932.76|6932.76|6931.72|6931.72|0
1620286070000|2021-05-06 07:27:50|6934.26|6934.26|6935.66|6935.66|6935.66|6935.66|6934.26|6934.26|0
1620286080000|2021-05-06 07:28:00|6936.03|6936.03|6939.82|6939.82|6939.82|6939.82|6936.03|6936.03|0
1620286090000|2021-05-06 07:28:10|6939.45|6939.45|6943.61|6943.61|6943.61|6943.61|6939.45|6939.45|0
1620286110000|2021-05-06 07:28:30|6944.66|6944.66|6945.15|6945.15|6945.15|6945.15|6944.66|6944.66|0
1620286140000|2021-05-06 07:29:00|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1620286150000|2021-05-06 07:29:10|6945.85|6945.85|6945.83|6945.83|6945.85|6945.85|6944.79|6944.79|0
1620286160000|2021-05-06 07:29:20|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1620286170000|2021-05-06 07:29:30|6947.58|6947.58|6948.63|6948.63|6949.33|6949.33|6947.58|6947.58|0
1620286180000|2021-05-06 07:29:40|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1620286190000|2021-05-06 07:29:50|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1620286200000|2021-05-06 07:30:00|6949.04|6949.04|6951.13|6951.13|6951.13|6951.13|6949.04|6949.04|0
1620286220000|2021-05-06 07:30:20|6949.73|6949.73|6947.64|6947.64|6949.73|6949.73|6947.64|6947.64|0
1620286230000|2021-05-06 07:30:30|6947.29|6947.29|6947.5|6947.5|6947.5|6947.5|6946.32|6946.32|0
1620286240000|2021-05-06 07:30:40|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|0
1620286250000|2021-05-06 07:30:50|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1620286260000|2021-05-06 07:31:00|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1620286300000|2021-05-06 07:31:40|6948.41|6948.41|6948.06|6948.06|6948.41|6948.41|6948.06|6948.06|0
1620286310000|2021-05-06 07:31:50|6947.36|6947.36|6947.36|6947.36|6947.71|6947.71|6947.36|6947.36|0
1620286320000|2021-05-06 07:32:00|6946.39|6946.39|6945.9|6945.9|6946.39|6946.39|6945.9|6945.9|0
1620286330000|2021-05-06 07:32:10|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1620286350000|2021-05-06 07:32:30|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1620286360000|2021-05-06 07:32:40|6945.47|6945.47|6941.34|6941.34|6945.47|6945.47|6941.34|6941.34|0
1620286370000|2021-05-06 07:32:50|6942.03|6942.03|6942.38|6942.38|6942.38|6942.38|6942.03|6942.03|0
1620286380000|2021-05-06 07:33:00|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1620286390000|2021-05-06 07:33:10|6943.44|6943.44|6945.29|6945.29|6945.29|6945.29|6943.44|6943.44|0
1620286400000|2021-05-06 07:33:20|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1620286440000|2021-05-06 07:34:00|6947.05|6947.05|6945.18|6945.18|6947.05|6947.05|6945.18|6945.18|0
1620286450000|2021-05-06 07:34:10|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1620286460000|2021-05-06 07:34:20|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1620286480000|2021-05-06 07:34:40|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1620286490000|2021-05-06 07:34:50|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1620286500000|2021-05-06 07:35:00|6943.59|6943.59|6942.96|6942.96|6943.59|6943.59|6942.47|6942.47|0
1620286510000|2021-05-06 07:35:10|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1620286520000|2021-05-06 07:35:20|6942.87|6942.87|6943.86|6943.86|6943.86|6943.86|6942.87|6942.87|0
1620286530000|2021-05-06 07:35:30|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|0
1620286570000|2021-05-06 07:36:10|6943.86|6943.86|6942.8|6942.8|6943.86|6943.86|6942.8|6942.8|0
1620286580000|2021-05-06 07:36:20|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1620286590000|2021-05-06 07:36:30|6941.4|6941.4|6940.33|6940.33|6941.4|6941.4|6939.96|6939.96|0
1620286610000|2021-05-06 07:36:50|6940.52|6940.52|6940.7|6940.7|6940.7|6940.7|6940.52|6940.52|0
1620286620000|2021-05-06 07:37:00|6941.19|6941.19|6939.45|6939.45|6941.19|6941.19|6939.45|6939.45|0
1620286640000|2021-05-06 07:37:20|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1620286650000|2021-05-06 07:37:30|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1620286660000|2021-05-06 07:37:40|6940.63|6940.63|6939.94|6939.94|6940.63|6940.63|6939.94|6939.94|0
1620286680000|2021-05-06 07:38:00|6939.24|6939.24|6938.89|6938.89|6939.24|6939.24|6938.89|6938.89|0
1620286690000|2021-05-06 07:38:10|6937.84|6937.84|6937.49|6937.49|6937.84|6937.84|6937.49|6937.49|0
1620286700000|2021-05-06 07:38:20|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1620286710000|2021-05-06 07:38:30|6934.91|6934.91|6931.73|6931.73|6934.91|6934.91|6931.73|6931.73|0
1620286730000|2021-05-06 07:38:50|6930.69|6930.69|6930.74|6930.74|6930.74|6930.74|6929.34|6929.34|0
1620286740000|2021-05-06 07:39:00|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|0
1620286760000|2021-05-06 07:39:20|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1620286780000|2021-05-06 07:39:40|6931.17|6931.17|6931.65|6931.65|6932.23|6932.23|6930.25|6930.25|0
1620286790000|2021-05-06 07:39:50|6931.3|6931.3|6932.36|6932.36|6932.36|6932.36|6931.3|6931.3|0
1620286800000|2021-05-06 07:40:00|6933.4|6933.4|6932.35|6932.35|6933.4|6933.4|6932.35|6932.35|0
1620286810000|2021-05-06 07:40:10|6932|6932|6931.71|6931.71|6932|6932|6931.71|6931.71|0
1620286860000|2021-05-06 07:41:00|6931.22|6931.22|6931.92|6931.92|6931.92|6931.92|6931.22|6931.22|0
1620286890000|2021-05-06 07:41:30|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1620286910000|2021-05-06 07:41:50|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|0
1620286920000|2021-05-06 07:42:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1620286930000|2021-05-06 07:42:10|6931.87|6931.87|6932.36|6932.36|6932.36|6932.36|6931.87|6931.87|0
1620286940000|2021-05-06 07:42:20|6931.31|6931.31|6931.37|6931.37|6931.37|6931.37|6931.02|6931.02|0
1620286950000|2021-05-06 07:42:30|6931.55|6931.55|6930.81|6930.81|6931.55|6931.55|6930.81|6930.81|0
1620286970000|2021-05-06 07:42:50|6932.4|6932.4|6933.44|6933.44|6933.44|6933.44|6932.4|6932.4|0
1620286980000|2021-05-06 07:43:00|6933.79|6933.79|6934.66|6934.66|6934.66|6934.66|6933.79|6933.79|0
1620286990000|2021-05-06 07:43:10|6936.4|6936.4|6937.26|6937.26|6937.26|6937.26|6936.4|6936.4|0
1620287000000|2021-05-06 07:43:20|6937.63|6937.63|6941.05|6941.05|6941.05|6941.05|6937.63|6937.63|0
1620287010000|2021-05-06 07:43:30|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1620287030000|2021-05-06 07:43:50|6939.16|6939.16|6938.24|6938.24|6939.16|6939.16|6938.24|6938.24|0
1620287040000|2021-05-06 07:44:00|6937.95|6937.95|6937.87|6937.87|6938.93|6938.93|6937.87|6937.87|0
1620287050000|2021-05-06 07:44:10|6938.06|6938.06|6937.87|6937.87|6938.06|6938.06|6937.87|6937.87|0
1620287080000|2021-05-06 07:44:40|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1620287090000|2021-05-06 07:44:50|6938.89|6938.89|6938.96|6938.96|6938.96|6938.96|6938.54|6938.54|0
1620287100000|2021-05-06 07:45:00|6938.26|6938.26|6938.99|6938.99|6938.99|6938.99|6938.26|6938.26|0
1620287110000|2021-05-06 07:45:10|6939.34|6939.34|6939.69|6939.69|6939.69|6939.69|6939.34|6939.34|0
1620287120000|2021-05-06 07:45:20|6938.71|6938.71|6939.09|6939.09|6939.09|6939.09|6938.71|6938.71|0
1620287130000|2021-05-06 07:45:30|6938.8|6938.8|6939.78|6939.78|6939.78|6939.78|6938.8|6938.8|0
1620287160000|2021-05-06 07:46:00|6938.72|6938.72|6939.13|6939.13|6939.13|6939.13|6937.62|6937.62|0
1620287170000|2021-05-06 07:46:10|6938.94|6938.94|6936.84|6936.84|6938.94|6938.94|6936.84|6936.84|0
1620287180000|2021-05-06 07:46:20|6937.02|6937.02|6938.11|6938.11|6938.11|6938.11|6937.02|6937.02|0
1620287200000|2021-05-06 07:46:40|6937.76|6937.76|6936.69|6936.69|6937.95|6937.95|6936.69|6936.69|0
1620287230000|2021-05-06 07:47:10|6938.08|6938.08|6938.43|6938.43|6938.43|6938.43|6938.08|6938.08|0
1620287260000|2021-05-06 07:47:40|6937.73|6937.73|6935.75|6935.75|6937.73|6937.73|6935.75|6935.75|0
1620287270000|2021-05-06 07:47:50|6935.46|6935.46|6935.46|6935.46|6936.16|6936.16|6935.46|6935.46|0
1620287280000|2021-05-06 07:48:00|6935.81|6935.81|6935.46|6935.46|6935.81|6935.81|6935.46|6935.46|0
1620287290000|2021-05-06 07:48:10|6934.71|6934.71|6934.88|6934.88|6934.88|6934.88|6933.96|6933.96|0
1620287310000|2021-05-06 07:48:30|6933.13|6933.13|6934.53|6934.53|6934.53|6934.53|6933.13|6933.13|0
1620287320000|2021-05-06 07:48:40|6933.13|6933.13|6931.74|6931.74|6933.48|6933.48|6930|6930|0
1620287340000|2021-05-06 07:49:00|6932.09|6932.09|6932.57|6932.57|6933.26|6933.26|6931.74|6931.74|0
1620287350000|2021-05-06 07:49:10|6933.61|6933.61|6933.97|6933.97|6933.97|6933.97|6933.61|6933.61|0
1620287370000|2021-05-06 07:49:30|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1620287390000|2021-05-06 07:49:50|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1620287400000|2021-05-06 07:50:00|6933.59|6933.59|6934.29|6934.29|6934.29|6934.29|6933.59|6933.59|0
1620287410000|2021-05-06 07:50:10|6933.59|6933.59|6934.29|6934.29|6934.29|6934.29|6933.59|6933.59|0
1620287420000|2021-05-06 07:50:20|6933.23|6933.23|6933.59|6933.59|6933.59|6933.59|6933.23|6933.23|0
1620287440000|2021-05-06 07:50:40|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1620287450000|2021-05-06 07:50:50|6932.85|6932.85|6932.15|6932.15|6932.85|6932.85|6932.15|6932.15|0
1620287460000|2021-05-06 07:51:00|6932.85|6932.85|6932.15|6932.15|6932.85|6932.85|6932.15|6932.15|0
1620287470000|2021-05-06 07:51:10|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|0
1620287480000|2021-05-06 07:51:20|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1620287490000|2021-05-06 07:51:30|6932.22|6932.22|6931.52|6931.52|6932.22|6932.22|6931.52|6931.52|0
1620287500000|2021-05-06 07:51:40|6930.4|6930.4|6929.7|6929.7|6930.4|6930.4|6929.7|6929.7|0
1620287510000|2021-05-06 07:51:50|6929.12|6929.12|6928.42|6928.42|6929.12|6929.12|6928.42|6928.42|0
1620287520000|2021-05-06 07:52:00|6927.93|6927.93|6926.47|6926.47|6927.93|6927.93|6926.12|6926.12|0
1620287530000|2021-05-06 07:52:10|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1620287540000|2021-05-06 07:52:20|6925.14|6925.14|6923.02|6923.02|6925.14|6925.14|6923.02|6923.02|0
1620287560000|2021-05-06 07:52:40|6922.73|6922.73|6921.06|6921.06|6922.73|6922.73|6921.06|6921.06|0
1620287570000|2021-05-06 07:52:50|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|0
1620287580000|2021-05-06 07:53:00|6918.53|6918.53|6917.67|6917.67|6918.88|6918.88|6917.67|6917.67|0
1620287590000|2021-05-06 07:53:10|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1620287600000|2021-05-06 07:53:20|6915.7|6915.7|6915.69|6915.69|6916.44|6916.44|6915.69|6915.69|0
1620287610000|2021-05-06 07:53:30|6916.04|6916.04|6915.34|6915.34|6916.04|6916.04|6915.34|6915.34|0
1620287620000|2021-05-06 07:53:40|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1620287630000|2021-05-06 07:53:50|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1620287640000|2021-05-06 07:54:00|6914.5|6914.5|6913.59|6913.59|6914.99|6914.99|6913.59|6913.59|0
1620287650000|2021-05-06 07:54:10|6913.95|6913.95|6914.36|6914.36|6914.65|6914.65|6913.95|6913.95|0
1620287670000|2021-05-06 07:54:30|6914.01|6914.01|6914.18|6914.18|6914.76|6914.76|6914.01|6914.01|0
1620287690000|2021-05-06 07:54:50|6915.24|6915.24|6915.38|6915.38|6915.59|6915.59|6915.24|6915.24|0
1620287700000|2021-05-06 07:55:00|6913.99|6913.99|6913.64|6913.64|6913.99|6913.99|6913.64|6913.64|0
1620287710000|2021-05-06 07:55:10|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1620287720000|2021-05-06 07:55:20|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1620287730000|2021-05-06 07:55:30|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1620287740000|2021-05-06 07:55:40|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1620287750000|2021-05-06 07:55:50|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1620287770000|2021-05-06 07:56:10|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1620287780000|2021-05-06 07:56:20|6908.66|6908.66|6908.31|6908.31|6908.66|6908.66|6908.31|6908.31|0
1620287800000|2021-05-06 07:56:40|6909.36|6909.36|6910.06|6910.06|6910.06|6910.06|6909.36|6909.36|0
1620287810000|2021-05-06 07:56:50|6910.41|6910.41|6910.06|6910.06|6910.41|6910.41|6909.71|6909.71|0
1620287830000|2021-05-06 07:57:10|6909.69|6909.69|6910.06|6910.06|6910.06|6910.06|6909.69|6909.69|0
1620287840000|2021-05-06 07:57:20|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1620287850000|2021-05-06 07:57:30|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|0
1620287870000|2021-05-06 07:57:50|6907.87|6907.87|6907.31|6907.31|6909.26|6909.26|6907.31|6907.31|0
1620287880000|2021-05-06 07:58:00|6906.39|6906.39|6905.69|6905.69|6906.39|6906.39|6905.34|6905.34|0
1620287910000|2021-05-06 07:58:30|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1620287930000|2021-05-06 07:58:50|6903.93|6903.93|6899.92|6899.92|6903.93|6903.93|6899.43|6899.43|0
1620287940000|2021-05-06 07:59:00|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1620287950000|2021-05-06 07:59:10|6901.24|6901.24|6902.02|6902.02|6902.02|6902.02|6901.24|6901.24|0
1620287980000|2021-05-06 07:59:40|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1620287990000|2021-05-06 07:59:50|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1620288000000|2021-05-06 08:00:00|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1620288010000|2021-05-06 08:00:10|6901.15|6901.15|6901.35|6901.35|6901.64|6901.64|6901.15|6901.15|0
1620288030000|2021-05-06 08:00:30|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|0
1620288040000|2021-05-06 08:00:40|6900.79|6900.79|6900.91|6900.91|6901.28|6901.28|6900.79|6900.79|0
1620288060000|2021-05-06 08:01:00|6901.6|6901.6|6902.33|6902.33|6902.33|6902.33|6901.6|6901.6|0
1620288070000|2021-05-06 08:01:10|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1620288080000|2021-05-06 08:01:20|6901.79|6901.79|6900.36|6900.36|6901.79|6901.79|6900.36|6900.36|0
1620288090000|2021-05-06 08:01:30|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1620288100000|2021-05-06 08:01:40|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1620288120000|2021-05-06 08:02:00|6900.4|6900.4|6900.03|6900.03|6900.4|6900.4|6900.03|6900.03|0
1620288130000|2021-05-06 08:02:10|6899.33|6899.33|6898.63|6898.63|6899.33|6899.33|6897.93|6897.93|0
1620288140000|2021-05-06 08:02:20|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1620288170000|2021-05-06 08:02:50|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1620288180000|2021-05-06 08:03:00|6896.88|6896.88|6896.61|6896.61|6896.88|6896.88|6895.56|6895.56|0
1620288190000|2021-05-06 08:03:10|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1620288210000|2021-05-06 08:03:30|6897.8|6897.8|6897.45|6897.45|6897.8|6897.8|6897.45|6897.45|0
1620288220000|2021-05-06 08:03:40|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1620288230000|2021-05-06 08:03:50|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|0
1620288240000|2021-05-06 08:04:00|6897.05|6897.05|6896.35|6896.35|6897.05|6897.05|6896.35|6896.35|0
1620288260000|2021-05-06 08:04:20|6896|6896|6895.65|6895.65|6896|6896|6895.65|6895.65|0
1620288270000|2021-05-06 08:04:30|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|0
1620288280000|2021-05-06 08:04:40|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1620288290000|2021-05-06 08:04:50|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1620288300000|2021-05-06 08:05:00|6898.1|6898.1|6898.59|6898.59|6898.59|6898.59|6898.1|6898.1|0
1620288310000|2021-05-06 08:05:10|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1620288320000|2021-05-06 08:05:20|6898.94|6898.94|6898.94|6898.94|6899.42|6899.42|6897.88|6897.88|0
1620288330000|2021-05-06 08:05:30|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1620288350000|2021-05-06 08:05:50|6898.45|6898.45|6899.39|6899.39|6899.39|6899.39|6898.45|6898.45|0
1620288360000|2021-05-06 08:06:00|6900.1|6900.1|6901.84|6901.84|6901.84|6901.84|6899.39|6899.39|0
1620288370000|2021-05-06 08:06:10|6901.14|6901.14|6904.47|6904.47|6904.47|6904.47|6901.14|6901.14|0
1620288380000|2021-05-06 08:06:20|6905.03|6905.03|6905.4|6905.4|6905.4|6905.4|6905.03|6905.03|0
1620288390000|2021-05-06 08:06:30|6905.04|6905.04|6905.4|6905.4|6905.4|6905.4|6905.04|6905.04|0
1620288410000|2021-05-06 08:06:50|6904.91|6904.91|6903.82|6903.82|6904.91|6904.91|6902.47|6902.47|0
1620288420000|2021-05-06 08:07:00|6904.17|6904.17|6905.2|6905.2|6906.41|6906.41|6904.17|6904.17|0
1620288430000|2021-05-06 08:07:10|6906.96|6906.96|6907.51|6907.51|6907.51|6907.51|6906.46|6906.46|0
1620288440000|2021-05-06 08:07:20|6908.09|6908.09|6907.04|6907.04|6908.09|6908.09|6907.04|6907.04|0
1620288460000|2021-05-06 08:07:40|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1620288470000|2021-05-06 08:07:50|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1620288480000|2021-05-06 08:08:00|6907.81|6907.81|6906.58|6906.58|6907.81|6907.81|6906.58|6906.58|0
1620288520000|2021-05-06 08:08:40|6904.82|6904.82|6905.87|6905.87|6905.87|6905.87|6904.82|6904.82|0
1620288580000|2021-05-06 08:09:40|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|0
1620288590000|2021-05-06 08:09:50|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1620288610000|2021-05-06 08:10:10|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1620288620000|2021-05-06 08:10:20|6904.82|6904.82|6904.82|6904.82|6905.52|6905.52|6904.82|6904.82|0
1620288630000|2021-05-06 08:10:30|6903.77|6903.77|6904.47|6904.47|6904.47|6904.47|6903.77|6903.77|0
1620288660000|2021-05-06 08:11:00|6904.82|6904.82|6905.17|6905.17|6905.17|6905.17|6904.82|6904.82|0
1620288690000|2021-05-06 08:11:30|6904.47|6904.47|6904.47|6904.47|6905.17|6905.17|6904.47|6904.47|0
1620288700000|2021-05-06 08:11:40|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1620288720000|2021-05-06 08:12:00|6902.71|6902.71|6903.41|6903.41|6903.41|6903.41|6902.36|6902.36|0
1620288730000|2021-05-06 08:12:10|6901.91|6901.91|6902.26|6902.26|6902.26|6902.26|6901.91|6901.91|0
1620288750000|2021-05-06 08:12:30|6901.91|6901.91|6901.56|6901.56|6901.91|6901.91|6901.56|6901.56|0
1620288770000|2021-05-06 08:12:50|6900.86|6900.86|6902.28|6902.28|6902.28|6902.28|6900.86|6900.86|0
1620288790000|2021-05-06 08:13:10|6902.98|6902.98|6902.63|6902.63|6903.33|6903.33|6902.63|6902.63|0
1620288800000|2021-05-06 08:13:20|6901.65|6901.65|6902.7|6902.7|6902.7|6902.7|6901.65|6901.65|0
1620288840000|2021-05-06 08:14:00|6902|6902|6901.95|6901.95|6902.7|6902.7|6901.95|6901.95|0
1620288850000|2021-05-06 08:14:10|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1620288860000|2021-05-06 08:14:20|6902.65|6902.65|6900.89|6900.89|6902.65|6902.65|6899.84|6899.84|0
1620288870000|2021-05-06 08:14:30|6900.54|6900.54|6900.05|6900.05|6900.54|6900.54|6900.05|6900.05|0
1620288890000|2021-05-06 08:14:50|6900.41|6900.41|6901.81|6901.81|6901.81|6901.81|6900.41|6900.41|0
1620288920000|2021-05-06 08:15:20|6902.19|6902.19|6901.14|6901.14|6902.19|6902.19|6901.14|6901.14|0
1620288940000|2021-05-06 08:15:40|6900.78|6900.78|6898.41|6898.41|6900.78|6900.78|6898.41|6898.41|0
1620288950000|2021-05-06 08:15:50|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1620288960000|2021-05-06 08:16:00|6898.2|6898.2|6896.8|6896.8|6898.2|6898.2|6896.8|6896.8|0
1620289000000|2021-05-06 08:16:40|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1620289010000|2021-05-06 08:16:50|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|0
1620289030000|2021-05-06 08:17:10|6895.36|6895.36|6894.8|6894.8|6895.36|6895.36|6894.8|6894.8|0
1620289040000|2021-05-06 08:17:20|6894.45|6894.45|6895.16|6895.16|6895.16|6895.16|6894.45|6894.45|0
1620289060000|2021-05-06 08:17:40|6894.18|6894.18|6892.12|6892.12|6894.18|6894.18|6891.43|6891.43|0
1620289070000|2021-05-06 08:17:50|6893.18|6893.18|6893.55|6893.55|6893.55|6893.55|6893.18|6893.18|0
1620289080000|2021-05-06 08:18:00|6893.26|6893.26|6894.31|6894.31|6894.31|6894.31|6893.26|6893.26|0
1620289090000|2021-05-06 08:18:10|6895.37|6895.37|6896.44|6896.44|6896.44|6896.44|6895.04|6895.04|0
1620289100000|2021-05-06 08:18:20|6895.74|6895.74|6895.45|6895.45|6895.74|6895.74|6895.45|6895.45|0
1620289110000|2021-05-06 08:18:30|6895.1|6895.1|6894.89|6894.89|6895.1|6895.1|6894.89|6894.89|0
1620289120000|2021-05-06 08:18:40|6894.54|6894.54|6894.89|6894.89|6894.89|6894.89|6894.54|6894.54|0
1620289150000|2021-05-06 08:19:10|6895.64|6895.64|6896.02|6896.02|6896.02|6896.02|6895.64|6895.64|0
1620289160000|2021-05-06 08:19:20|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1620289180000|2021-05-06 08:19:40|6897.24|6897.24|6896.53|6896.53|6897.24|6897.24|6896.53|6896.53|0
1620289220000|2021-05-06 08:20:20|6895.13|6895.13|6894.38|6894.38|6895.13|6895.13|6894.38|6894.38|0
1620289240000|2021-05-06 08:20:40|6895.43|6895.43|6894.92|6894.92|6895.78|6895.78|6894.92|6894.92|0
1620289250000|2021-05-06 08:20:50|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6893.64|6893.64|0
1620289270000|2021-05-06 08:21:10|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|0
1620289300000|2021-05-06 08:21:40|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|0
1620289310000|2021-05-06 08:21:50|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1620289330000|2021-05-06 08:22:10|6891.83|6891.83|6891.48|6891.48|6891.83|6891.83|6891.48|6891.48|0
1620289340000|2021-05-06 08:22:20|6891.83|6891.83|6891.83|6891.83|6892.18|6892.18|6891.83|6891.83|0
1620289350000|2021-05-06 08:22:30|6891.09|6891.09|6891.44|6891.44|6891.44|6891.44|6890.74|6890.74|0
1620289370000|2021-05-06 08:22:50|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|0
1620289380000|2021-05-06 08:23:00|6889.85|6889.85|6887.62|6887.62|6889.85|6889.85|6887.62|6887.62|0
1620289390000|2021-05-06 08:23:10|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|0
1620289400000|2021-05-06 08:23:20|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1620289430000|2021-05-06 08:23:50|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6885.54|6885.54|0
1620289440000|2021-05-06 08:24:00|6886.59|6886.59|6887.72|6887.72|6887.72|6887.72|6886.59|6886.59|0
1620289460000|2021-05-06 08:24:20|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1620289470000|2021-05-06 08:24:30|6886.66|6886.66|6886.31|6886.31|6886.66|6886.66|6886.31|6886.31|0
1620289480000|2021-05-06 08:24:40|6885.96|6885.96|6886.31|6886.31|6886.31|6886.31|6885.96|6885.96|0
1620289490000|2021-05-06 08:24:50|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1620289500000|2021-05-06 08:25:00|6885.59|6885.59|6885.24|6885.24|6885.59|6885.59|6884.89|6884.89|0
1620289510000|2021-05-06 08:25:10|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1620289530000|2021-05-06 08:25:30|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1620289540000|2021-05-06 08:25:40|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1620289550000|2021-05-06 08:25:50|6884.89|6884.89|6884.52|6884.52|6884.89|6884.89|6884.52|6884.52|0
1620289570000|2021-05-06 08:26:10|6885.22|6885.22|6884.52|6884.52|6885.22|6885.22|6884.52|6884.52|0
1620289600000|2021-05-06 08:26:40|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|0
1620289610000|2021-05-06 08:26:50|6884.37|6884.37|6884.17|6884.17|6884.37|6884.37|6884.17|6884.17|0
1620289620000|2021-05-06 08:27:00|6883.81|6883.81|6884.87|6884.87|6884.87|6884.87|6883.81|6883.81|0
1620289630000|2021-05-06 08:27:10|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|0
1620289640000|2021-05-06 08:27:20|6885.92|6885.92|6886.97|6886.97|6886.97|6886.97|6885.92|6885.92|0
1620289650000|2021-05-06 08:27:30|6887.32|6887.32|6887.67|6887.67|6887.67|6887.67|6887.32|6887.32|0
1620289680000|2021-05-06 08:28:00|6888.02|6888.02|6889.3|6889.3|6889.3|6889.3|6888.02|6888.02|0
1620289690000|2021-05-06 08:28:10|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1620289700000|2021-05-06 08:28:20|6889.3|6889.3|6888.95|6888.95|6889.3|6889.3|6887.19|6887.19|0
1620289720000|2021-05-06 08:28:40|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1620289730000|2021-05-06 08:28:50|6889.51|6889.51|6889.3|6889.3|6889.51|6889.51|6888.95|6888.95|0
1620289740000|2021-05-06 08:29:00|6889.12|6889.12|6888.23|6888.23|6889.12|6889.12|6888.23|6888.23|0
1620289770000|2021-05-06 08:29:30|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1620289780000|2021-05-06 08:29:40|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1620289790000|2021-05-06 08:29:50|6889.93|6889.93|6889.56|6889.56|6889.93|6889.93|6889.56|6889.56|0
1620289800000|2021-05-06 08:30:00|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|0
1620289820000|2021-05-06 08:30:20|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1620289830000|2021-05-06 08:30:30|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1620289840000|2021-05-06 08:30:40|6888.99|6888.99|6888.7|6888.7|6888.99|6888.99|6888.7|6888.7|0
1620289860000|2021-05-06 08:31:00|6888.35|6888.35|6888.7|6888.7|6888.7|6888.7|6888.35|6888.35|0
1620289930000|2021-05-06 08:32:10|6889.07|6889.07|6890.29|6890.29|6890.29|6890.29|6888.89|6888.89|0
1620289940000|2021-05-06 08:32:20|6889.95|6889.95|6890.3|6890.3|6890.3|6890.3|6889.59|6889.59|0
1620290010000|2021-05-06 08:33:30|6890.65|6890.65|6891.35|6891.35|6891.35|6891.35|6890.65|6890.65|0
1620290040000|2021-05-06 08:34:00|6893.22|6893.22|6893.77|6893.77|6893.77|6893.77|6893.22|6893.22|0
1620290050000|2021-05-06 08:34:10|6894.9|6894.9|6895.39|6895.39|6895.39|6895.39|6894.9|6894.9|0
1620290060000|2021-05-06 08:34:20|6895.96|6895.96|6896.45|6896.45|6896.45|6896.45|6895.96|6895.96|0
1620290070000|2021-05-06 08:34:30|6896.26|6896.26|6898.45|6898.45|6898.45|6898.45|6896.26|6896.26|0
1620290080000|2021-05-06 08:34:40|6898.79|6898.79|6901.12|6901.12|6901.12|6901.12|6898.79|6898.79|0
1620290090000|2021-05-06 08:34:50|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1620290100000|2021-05-06 08:35:00|6901.96|6901.96|6902.66|6902.66|6902.66|6902.66|6901.96|6901.96|0
1620290110000|2021-05-06 08:35:10|6902.31|6902.31|6900.56|6900.56|6903.01|6903.01|6900.56|6900.56|0
1620290120000|2021-05-06 08:35:20|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1620290170000|2021-05-06 08:36:10|6901.13|6901.13|6901.62|6901.62|6901.62|6901.62|6900.15|6900.15|0
1620290180000|2021-05-06 08:36:20|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1620290210000|2021-05-06 08:36:50|6899.8|6899.8|6898.12|6898.12|6899.8|6899.8|6898.12|6898.12|0
1620290230000|2021-05-06 08:37:10|6898.61|6898.61|6897.93|6897.93|6898.98|6898.98|6897.93|6897.93|0
1620290240000|2021-05-06 08:37:20|6898.28|6898.28|6898.63|6898.63|6898.63|6898.63|6898.28|6898.28|0
1620290250000|2021-05-06 08:37:30|6898.45|6898.45|6898.82|6898.82|6898.82|6898.82|6898.45|6898.45|0
1620290260000|2021-05-06 08:37:40|6899.17|6899.17|6898.89|6898.89|6900.64|6900.64|6898.89|6898.89|0
1620290270000|2021-05-06 08:37:50|6899.24|6899.24|6898.91|6898.91|6899.61|6899.61|6898.91|6898.91|0
1620290280000|2021-05-06 08:38:00|6899.66|6899.66|6899.17|6899.17|6899.66|6899.66|6899.17|6899.17|0
1620290290000|2021-05-06 08:38:10|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1620290300000|2021-05-06 08:38:20|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1620290310000|2021-05-06 08:38:30|6900.62|6900.62|6900.97|6900.97|6900.97|6900.97|6900.62|6900.62|0
1620290320000|2021-05-06 08:38:40|6900.6|6900.6|6900.22|6900.22|6900.6|6900.6|6900.22|6900.22|0
1620290340000|2021-05-06 08:39:00|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1620290350000|2021-05-06 08:39:10|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1620290390000|2021-05-06 08:39:50|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1620290410000|2021-05-06 08:40:10|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1620290430000|2021-05-06 08:40:30|6898.24|6898.24|6897.89|6897.89|6898.59|6898.59|6897.54|6897.54|0
1620290440000|2021-05-06 08:40:40|6897.71|6897.71|6897.36|6897.36|6897.71|6897.71|6897.36|6897.36|0
1620290450000|2021-05-06 08:40:50|6898.05|6898.05|6897.13|6897.13|6898.05|6898.05|6897.13|6897.13|0
1620290460000|2021-05-06 08:41:00|6896.41|6896.41|6892.13|6892.13|6896.41|6896.41|6892.13|6892.13|0
1620290470000|2021-05-06 08:41:10|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1620290500000|2021-05-06 08:41:40|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1620290510000|2021-05-06 08:41:50|6891.08|6891.08|6891.43|6891.43|6891.43|6891.43|6891.08|6891.08|0
1620290520000|2021-05-06 08:42:00|6891.78|6891.78|6892.13|6892.13|6892.13|6892.13|6891.78|6891.78|0
1620290530000|2021-05-06 08:42:10|6893.19|6893.19|6892.13|6892.13|6893.54|6893.54|6892.13|6892.13|0
1620290560000|2021-05-06 08:42:40|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1620290590000|2021-05-06 08:43:10|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1620290600000|2021-05-06 08:43:20|6892.49|6892.49|6894.3|6894.3|6894.3|6894.3|6892.49|6892.49|0
1620290610000|2021-05-06 08:43:30|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1620290630000|2021-05-06 08:43:50|6894.28|6894.28|6894.47|6894.47|6894.47|6894.47|6894.28|6894.28|0
1620290640000|2021-05-06 08:44:00|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1620290700000|2021-05-06 08:45:00|6893.76|6893.76|6894.51|6894.51|6894.51|6894.51|6893.76|6893.76|0
1620290710000|2021-05-06 08:45:10|6895.56|6895.56|6894.51|6894.51|6895.56|6895.56|6894.51|6894.51|0
1620290720000|2021-05-06 08:45:20|6894.16|6894.16|6893.11|6893.11|6894.16|6894.16|6893.11|6893.11|0
1620290730000|2021-05-06 08:45:30|6892.76|6892.76|6892.93|6892.93|6892.93|6892.93|6892.58|6892.58|0
1620290740000|2021-05-06 08:45:40|6892.58|6892.58|6892.78|6892.78|6892.78|6892.78|6892.37|6892.37|0
1620290750000|2021-05-06 08:45:50|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1620290760000|2021-05-06 08:46:00|6891.81|6891.81|6887.88|6887.88|6891.81|6891.81|6887.88|6887.88|0
1620290770000|2021-05-06 08:46:10|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1620290780000|2021-05-06 08:46:20|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|0
1620290790000|2021-05-06 08:46:30|6886.21|6886.21|6884.81|6884.81|6886.21|6886.21|6884.81|6884.81|0
1620290820000|2021-05-06 08:47:00|6884.6|6884.6|6883.9|6883.9|6884.6|6884.6|6882.86|6882.86|0
1620290830000|2021-05-06 08:47:10|6884.25|6884.25|6883.9|6883.9|6884.25|6884.25|6883.55|6883.55|0
1620290840000|2021-05-06 08:47:20|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|0
1620290850000|2021-05-06 08:47:30|6885.3|6885.3|6884.19|6884.19|6885.3|6885.3|6883.49|6883.49|0
1620290860000|2021-05-06 08:47:40|6884.37|6884.37|6884.02|6884.02|6884.37|6884.37|6884.02|6884.02|0
1620290870000|2021-05-06 08:47:50|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1620290880000|2021-05-06 08:48:00|6883.94|6883.94|6884.12|6884.12|6884.12|6884.12|6883.94|6883.94|0
1620290890000|2021-05-06 08:48:10|6884.47|6884.47|6883.07|6883.07|6884.47|6884.47|6883.07|6883.07|0
1620290900000|2021-05-06 08:48:20|6883.42|6883.42|6884.12|6884.12|6884.12|6884.12|6883.42|6883.42|0
1620290910000|2021-05-06 08:48:30|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|0
1620290930000|2021-05-06 08:48:50|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1620290940000|2021-05-06 08:49:00|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.17|6885.17|0
1620290950000|2021-05-06 08:49:10|6884.82|6884.82|6884.47|6884.47|6884.82|6884.82|6884.47|6884.47|0
1620290980000|2021-05-06 08:49:40|6881.85|6881.85|6882.11|6882.11|6882.11|6882.11|6881.74|6881.74|0
1620291000000|2021-05-06 08:50:00|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1620291020000|2021-05-06 08:50:20|6881.57|6881.57|6880.18|6880.18|6881.57|6881.57|6880.18|6880.18|0
1620291030000|2021-05-06 08:50:30|6880.36|6880.36|6880.2|6880.2|6880.55|6880.55|6880.2|6880.2|0
1620291040000|2021-05-06 08:50:40|6879.91|6879.91|6880.2|6880.2|6880.2|6880.2|6879.91|6879.91|0
1620291060000|2021-05-06 08:51:00|6879.91|6879.91|6879.16|6879.16|6879.91|6879.91|6879.16|6879.16|0
1620291070000|2021-05-06 08:51:10|6878.88|6878.88|6879.57|6879.57|6879.57|6879.57|6878.88|6878.88|0
1620291080000|2021-05-06 08:51:20|6877.82|6877.82|6878.17|6878.17|6878.52|6878.52|6877.82|6877.82|0
1620291090000|2021-05-06 08:51:30|6878.52|6878.52|6878.92|6878.92|6879.62|6879.62|6877.82|6877.82|0
1620291100000|2021-05-06 08:51:40|6879.27|6879.27|6879.61|6879.61|6879.61|6879.61|6879.26|6879.26|0
1620291110000|2021-05-06 08:51:50|6879.97|6879.97|6879.26|6879.26|6880.67|6880.67|6879.26|6879.26|0
1620291120000|2021-05-06 08:52:00|6879.61|6879.61|6879.96|6879.96|6880.67|6880.67|6879.61|6879.61|0
1620291130000|2021-05-06 08:52:10|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|0
1620291150000|2021-05-06 08:52:30|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6878.91|6878.91|0
1620291160000|2021-05-06 08:52:40|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1620291170000|2021-05-06 08:52:50|6878.92|6878.92|6879.61|6879.61|6879.61|6879.61|6878.92|6878.92|0
1620291180000|2021-05-06 08:53:00|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1620291190000|2021-05-06 08:53:10|6880.31|6880.31|6880.66|6880.66|6880.66|6880.66|6880.31|6880.31|0
1620291200000|2021-05-06 08:53:20|6881.01|6881.01|6879.74|6879.74|6881.01|6881.01|6879.74|6879.74|0
1620291220000|2021-05-06 08:53:40|6880.09|6880.09|6880.44|6880.44|6880.44|6880.44|6880.09|6880.09|0
1620291230000|2021-05-06 08:53:50|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|0
1620291240000|2021-05-06 08:54:00|6880.44|6880.44|6880.78|6880.78|6880.78|6880.78|6880.44|6880.44|0
1620291270000|2021-05-06 08:54:30|6880.08|6880.08|6878.66|6878.66|6880.08|6880.08|6878.66|6878.66|0
1620291280000|2021-05-06 08:54:40|6878.28|6878.28|6879.15|6879.15|6879.15|6879.15|6878.28|6878.28|0
1620291300000|2021-05-06 08:55:00|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1620291320000|2021-05-06 08:55:20|6878.51|6878.51|6878.16|6878.16|6878.51|6878.51|6878.16|6878.16|0
1620291330000|2021-05-06 08:55:30|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1620291340000|2021-05-06 08:55:40|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1620291350000|2021-05-06 08:55:50|6875.77|6875.77|6875.07|6875.07|6875.77|6875.77|6875.07|6875.07|0
1620291360000|2021-05-06 08:56:00|6875.42|6875.42|6874.8|6874.8|6875.42|6875.42|6874.1|6874.1|0
1620291370000|2021-05-06 08:56:10|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1620291420000|2021-05-06 08:57:00|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1620291430000|2021-05-06 08:57:10|6876.12|6876.12|6877.31|6877.31|6879.07|6879.07|6876.12|6876.12|0
1620291450000|2021-05-06 08:57:30|6877.66|6877.66|6877.31|6877.31|6878.02|6878.02|6877.31|6877.31|0
1620291460000|2021-05-06 08:57:40|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1620291490000|2021-05-06 08:58:10|6877.95|6877.95|6878.24|6878.24|6878.24|6878.24|6877.95|6877.95|0
1620291500000|2021-05-06 08:58:20|6878.59|6878.59|6878.94|6878.94|6878.94|6878.94|6878.59|6878.59|0
1620291520000|2021-05-06 08:58:40|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1620291530000|2021-05-06 08:58:50|6879.78|6879.78|6878.32|6878.32|6879.78|6879.78|6878.32|6878.32|0
1620291570000|2021-05-06 08:59:30|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1620291580000|2021-05-06 08:59:40|6878.85|6878.85|6879.74|6879.74|6879.74|6879.74|6878.85|6878.85|0
1620291590000|2021-05-06 08:59:50|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1620291600000|2021-05-06 09:00:00|6880.16|6880.16|6879.67|6879.67|6880.16|6880.16|6879.67|6879.67|0
1620291620000|2021-05-06 09:00:20|6879.3|6879.3|6878.24|6878.24|6879.3|6879.3|6878.24|6878.24|0
1620291650000|2021-05-06 09:00:50|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1620291660000|2021-05-06 09:01:00|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1620291670000|2021-05-06 09:01:10|6878.6|6878.6|6878.59|6878.59|6878.6|6878.6|6877.89|6877.89|0
1620291680000|2021-05-06 09:01:20|6878.24|6878.24|6878.93|6878.93|6879.63|6879.63|6878.24|6878.24|0
1620291690000|2021-05-06 09:01:30|6879.42|6879.42|6881.17|6881.17|6881.17|6881.17|6879.42|6879.42|0
1620291700000|2021-05-06 09:01:40|6880.8|6880.8|6878.7|6878.7|6880.8|6880.8|6878.7|6878.7|0
1620291720000|2021-05-06 09:02:00|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1620291740000|2021-05-06 09:02:20|6880.45|6880.45|6881.5|6881.5|6881.5|6881.5|6880.45|6880.45|0
1620291750000|2021-05-06 09:02:30|6881.99|6881.99|6880.37|6880.37|6882.48|6882.48|6880.37|6880.37|0
1620291760000|2021-05-06 09:02:40|6881.07|6881.07|6882.83|6882.83|6882.83|6882.83|6881.07|6881.07|0
1620291770000|2021-05-06 09:02:50|6881.78|6881.78|6881.71|6881.71|6881.78|6881.78|6881.07|6881.07|0
1620291790000|2021-05-06 09:03:10|6881.01|6881.01|6881.36|6881.36|6881.36|6881.36|6881.01|6881.01|0
1620291800000|2021-05-06 09:03:20|6881.85|6881.85|6882.34|6882.34|6882.34|6882.34|6881.85|6881.85|0
1620291810000|2021-05-06 09:03:30|6882.69|6882.69|6882.9|6882.9|6883.39|6883.39|6882.69|6882.69|0
1620291850000|2021-05-06 09:04:10|6882.53|6882.53|6882.9|6882.9|6882.9|6882.9|6882.53|6882.53|0
1620291870000|2021-05-06 09:04:30|6883.27|6883.27|6882.57|6882.57|6883.27|6883.27|6882.57|6882.57|0
1620291880000|2021-05-06 09:04:40|6883.06|6883.06|6883.18|6883.18|6883.55|6883.55|6883.06|6883.06|0
1620291890000|2021-05-06 09:04:50|6882.2|6882.2|6882.49|6882.49|6882.49|6882.49|6882.2|6882.2|0
1620291900000|2021-05-06 09:05:00|6882.2|6882.2|6883.1|6883.1|6883.1|6883.1|6882.2|6882.2|0
1620291910000|2021-05-06 09:05:10|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1620291920000|2021-05-06 09:05:20|6884.53|6884.53|6884.88|6884.88|6884.88|6884.88|6884.53|6884.53|0
1620291960000|2021-05-06 09:06:00|6885.09|6885.09|6884.39|6884.39|6885.09|6885.09|6884.39|6884.39|0
1620291970000|2021-05-06 09:06:10|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|0
1620291980000|2021-05-06 09:06:20|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|0
1620291990000|2021-05-06 09:06:30|6884.67|6884.67|6884.39|6884.39|6884.67|6884.67|6884.39|6884.39|0
1620292000000|2021-05-06 09:06:40|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|0
1620292020000|2021-05-06 09:07:00|6884.39|6884.39|6882.33|6882.33|6884.39|6884.39|6881.98|6881.98|0
1620292030000|2021-05-06 09:07:10|6881.98|6881.98|6881.6|6881.6|6881.98|6881.98|6881.6|6881.6|0
1620292040000|2021-05-06 09:07:20|6881.25|6881.25|6881.95|6881.95|6881.95|6881.95|6881.25|6881.25|0
1620292060000|2021-05-06 09:07:40|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1620292070000|2021-05-06 09:07:50|6881.62|6881.62|6881.97|6881.97|6881.97|6881.97|6881.62|6881.62|0
1620292080000|2021-05-06 09:08:00|6881.62|6881.62|6882.68|6882.68|6882.68|6882.68|6881.62|6881.62|0
1620292100000|2021-05-06 09:08:20|6883.23|6883.23|6883.58|6883.58|6883.58|6883.58|6883.23|6883.23|0
1620292110000|2021-05-06 09:08:30|6882.17|6882.17|6882.88|6882.88|6882.88|6882.88|6882.17|6882.17|0
1620292120000|2021-05-06 09:08:40|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1620292140000|2021-05-06 09:09:00|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1620292160000|2021-05-06 09:09:20|6881.1|6881.1|6881.47|6881.47|6881.47|6881.47|6881.1|6881.1|0
1620292190000|2021-05-06 09:09:50|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|0
1620292200000|2021-05-06 09:10:00|6881.27|6881.27|6881.62|6881.62|6881.62|6881.62|6881.27|6881.27|0
1620292210000|2021-05-06 09:10:10|6881.25|6881.25|6881.44|6881.44|6881.44|6881.44|6881.25|6881.25|0
1620292220000|2021-05-06 09:10:20|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|0
1620292230000|2021-05-06 09:10:30|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1620292260000|2021-05-06 09:11:00|6881.37|6881.37|6882.41|6882.41|6882.41|6882.41|6881.37|6881.37|0
1620292270000|2021-05-06 09:11:10|6881.01|6881.01|6880.64|6880.64|6881.36|6881.36|6880.64|6880.64|0
1620292290000|2021-05-06 09:11:30|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|0
1620292320000|2021-05-06 09:12:00|6880.7|6880.7|6880.35|6880.35|6880.7|6880.7|6880.35|6880.35|0
1620292360000|2021-05-06 09:12:40|6880.06|6880.06|6877.17|6877.17|6880.06|6880.06|6877.17|6877.17|0
1620292370000|2021-05-06 09:12:50|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6876.96|6876.96|0
1620292390000|2021-05-06 09:13:10|6877.31|6877.31|6876.96|6876.96|6877.31|6877.31|6876.96|6876.96|0
1620292410000|2021-05-06 09:13:30|6876.68|6876.68|6876.89|6876.89|6877.05|6877.05|6876.68|6876.68|0
1620292420000|2021-05-06 09:13:40|6876.19|6876.19|6875.55|6875.55|6876.25|6876.25|6875.2|6875.2|0
1620292430000|2021-05-06 09:13:50|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1620292450000|2021-05-06 09:14:10|6873.8|6873.8|6875.6|6875.6|6875.6|6875.6|6873.8|6873.8|0
1620292470000|2021-05-06 09:14:30|6875.23|6875.23|6874.85|6874.85|6875.23|6875.23|6874.85|6874.85|0
1620292480000|2021-05-06 09:14:40|6874.5|6874.5|6873.72|6873.72|6875.48|6875.48|6873.72|6873.72|0
1620292490000|2021-05-06 09:14:50|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1620292500000|2021-05-06 09:15:00|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1620292510000|2021-05-06 09:15:10|6873.19|6873.19|6873.54|6873.54|6873.54|6873.54|6873.19|6873.19|0
1620292520000|2021-05-06 09:15:20|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1620292540000|2021-05-06 09:15:40|6873.33|6873.33|6872.82|6872.82|6874.03|6874.03|6872.82|6872.82|0
1620292550000|2021-05-06 09:15:50|6873.31|6873.31|6869.09|6869.09|6873.31|6873.31|6868.25|6868.25|0
1620292560000|2021-05-06 09:16:00|6869.46|6869.46|6870.14|6870.14|6870.14|6870.14|6869.28|6869.28|0
1620292580000|2021-05-06 09:16:20|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|0
1620292590000|2021-05-06 09:16:30|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.32|6870.32|0
1620292600000|2021-05-06 09:16:40|6870.32|6870.32|6870.81|6870.81|6870.81|6870.81|6870.32|6870.32|0
1620292610000|2021-05-06 09:16:50|6869.76|6869.76|6870.47|6870.47|6870.47|6870.47|6869.76|6869.76|0
1620292620000|2021-05-06 09:17:00|6869.41|6869.41|6869.76|6869.76|6869.76|6869.76|6869.41|6869.41|0
1620292630000|2021-05-06 09:17:10|6869.06|6869.06|6869.76|6869.76|6869.76|6869.76|6869.06|6869.06|0
1620292640000|2021-05-06 09:17:20|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1620292660000|2021-05-06 09:17:40|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1620292670000|2021-05-06 09:17:50|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|0
1620292690000|2021-05-06 09:18:10|6869.82|6869.82|6870.17|6870.17|6870.17|6870.17|6869.82|6869.82|0
1620292700000|2021-05-06 09:18:20|6871.29|6871.29|6870.94|6870.94|6871.29|6871.29|6870.94|6870.94|0
1620292710000|2021-05-06 09:18:30|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1620292720000|2021-05-06 09:18:40|6870.62|6870.62|6870.87|6870.87|6870.87|6870.87|6870.49|6870.49|0
1620292730000|2021-05-06 09:18:50|6871.57|6871.57|6871.94|6871.94|6871.94|6871.94|6871.57|6871.57|0
1620292740000|2021-05-06 09:19:00|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1620292750000|2021-05-06 09:19:10|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1620292760000|2021-05-06 09:19:20|6871.11|6871.11|6870.36|6870.36|6871.11|6871.11|6870.36|6870.36|0
1620292770000|2021-05-06 09:19:30|6868.95|6868.95|6868.4|6868.4|6869.79|6869.79|6868.4|6868.4|0
1620292780000|2021-05-06 09:19:40|6869.1|6869.1|6868.54|6868.54|6869.59|6869.59|6868.54|6868.54|0
1620292800000|2021-05-06 09:20:00|6868.4|6868.4|6867.56|6867.56|6868.76|6868.76|6867.56|6867.56|0
1620292810000|2021-05-06 09:20:10|6866.51|6866.51|6865.95|6865.95|6866.51|6866.51|6865.46|6865.46|0
1620292840000|2021-05-06 09:20:40|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1620292850000|2021-05-06 09:20:50|6864.77|6864.77|6866.19|6866.19|6866.19|6866.19|6864.77|6864.77|0
1620292860000|2021-05-06 09:21:00|6865.98|6865.98|6863.54|6863.54|6865.98|6865.98|6863.54|6863.54|0
1620292870000|2021-05-06 09:21:10|6863.89|6863.89|6863.68|6863.68|6863.89|6863.89|6863.68|6863.68|0
1620292880000|2021-05-06 09:21:20|6864.03|6864.03|6864.55|6864.55|6864.77|6864.77|6864.03|6864.03|0
1620292900000|2021-05-06 09:21:40|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1620292920000|2021-05-06 09:22:00|6866.32|6866.32|6865.97|6865.97|6866.67|6866.67|6865.97|6865.97|0
1620292930000|2021-05-06 09:22:10|6864.92|6864.92|6864.57|6864.57|6864.92|6864.92|6864.57|6864.57|0
1620292940000|2021-05-06 09:22:20|6864.22|6864.22|6863.73|6863.73|6864.22|6864.22|6863.73|6863.73|0
1620292950000|2021-05-06 09:22:30|6864.08|6864.08|6865.13|6865.13|6865.48|6865.48|6864.08|6864.08|0
1620292960000|2021-05-06 09:22:40|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1620292980000|2021-05-06 09:23:00|6865.6|6865.6|6865.95|6865.95|6865.95|6865.95|6865.6|6865.6|0
1620293000000|2021-05-06 09:23:20|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1620293010000|2021-05-06 09:23:30|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|0
1620293040000|2021-05-06 09:24:00|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1620293050000|2021-05-06 09:24:10|6865.52|6865.52|6865.87|6865.87|6865.87|6865.87|6865.52|6865.52|0
1620293060000|2021-05-06 09:24:20|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|0
1620293070000|2021-05-06 09:24:30|6866.92|6866.92|6868.14|6868.14|6868.14|6868.14|6866.92|6866.92|0
1620293090000|2021-05-06 09:24:50|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1620293100000|2021-05-06 09:25:00|6868.76|6868.76|6868.08|6868.08|6868.78|6868.78|6868.08|6868.08|0
1620293110000|2021-05-06 09:25:10|6868.43|6868.43|6868.5|6868.5|6868.78|6868.78|6868.43|6868.43|0
1620293130000|2021-05-06 09:25:30|6868.01|6868.01|6866.95|6866.95|6868.01|6868.01|6866.95|6866.95|0
1620293140000|2021-05-06 09:25:40|6867.31|6867.31|6866.95|6866.95|6867.31|6867.31|6866.95|6866.95|0
1620293150000|2021-05-06 09:25:50|6866.6|6866.6|6866.4|6866.4|6866.95|6866.95|6866.4|6866.4|0
1620293160000|2021-05-06 09:26:00|6865.7|6865.7|6866.05|6866.05|6866.05|6866.05|6865.35|6865.35|0
1620293190000|2021-05-06 09:26:30|6866.4|6866.4|6866.11|6866.11|6866.4|6866.4|6866.11|6866.11|0
1620293200000|2021-05-06 09:26:40|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1620293210000|2021-05-06 09:26:50|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1620293220000|2021-05-06 09:27:00|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1620293230000|2021-05-06 09:27:10|6867.51|6867.51|6866.54|6866.54|6867.51|6867.51|6866.54|6866.54|0
1620293240000|2021-05-06 09:27:20|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1620293250000|2021-05-06 09:27:30|6867.61|6867.61|6868.15|6868.15|6868.15|6868.15|6867.09|6867.09|0
1620293270000|2021-05-06 09:27:50|6867.66|6867.66|6868.01|6868.01|6868.01|6868.01|6867.66|6867.66|0
1620293290000|2021-05-06 09:28:10|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1620293300000|2021-05-06 09:28:20|6867.93|6867.93|6867.02|6867.02|6867.93|6867.93|6867.02|6867.02|0
1620293310000|2021-05-06 09:28:30|6867.37|6867.37|6868.44|6868.44|6868.44|6868.44|6865.27|6865.27|0
1620293320000|2021-05-06 09:28:40|6868.09|6868.09|6867.6|6867.6|6868.09|6868.09|6867.11|6867.11|0
1620293330000|2021-05-06 09:28:50|6868.3|6868.3|6867.25|6867.25|6868.3|6868.3|6867.25|6867.25|0
1620293340000|2021-05-06 09:29:00|6866.55|6866.55|6864.08|6864.08|6866.55|6866.55|6864.08|6864.08|0
1620293350000|2021-05-06 09:29:10|6863.39|6863.39|6863.68|6863.68|6863.68|6863.68|6862.4|6862.4|0
1620293360000|2021-05-06 09:29:20|6862.75|6862.75|6862.38|6862.38|6862.75|6862.75|6862.38|6862.38|0
1620293380000|2021-05-06 09:29:40|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1620293390000|2021-05-06 09:29:50|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1620293400000|2021-05-06 09:30:00|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1620293410000|2021-05-06 09:30:10|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1620293420000|2021-05-06 09:30:20|6862.05|6862.05|6861.35|6861.35|6862.4|6862.4|6861.35|6861.35|0
1620293430000|2021-05-06 09:30:30|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|0
1620293440000|2021-05-06 09:30:40|6859.44|6859.44|6857.34|6857.34|6859.44|6859.44|6857.34|6857.34|0
1620293450000|2021-05-06 09:30:50|6855.95|6855.95|6856.32|6856.32|6857.03|6857.03|6855.95|6855.95|0
1620293460000|2021-05-06 09:31:00|6855.95|6855.95|6854.01|6854.01|6856.3|6856.3|6854.01|6854.01|0
1620293470000|2021-05-06 09:31:10|6853.65|6853.65|6854.71|6854.71|6854.71|6854.71|6853.65|6853.65|0
1620293480000|2021-05-06 09:31:20|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|0
1620293490000|2021-05-06 09:31:30|6852.96|6852.96|6852.58|6852.58|6852.96|6852.96|6852.58|6852.58|0
1620293500000|2021-05-06 09:31:40|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1620293520000|2021-05-06 09:32:00|6852.24|6852.24|6852.07|6852.07|6852.26|6852.26|6851.89|6851.89|0
1620293530000|2021-05-06 09:32:10|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1620293540000|2021-05-06 09:32:20|6853.35|6853.35|6852.58|6852.58|6853.35|6853.35|6852.3|6852.3|0
1620293550000|2021-05-06 09:32:30|6852.4|6852.4|6850.95|6850.95|6852.4|6852.4|6850.95|6850.95|0
1620293560000|2021-05-06 09:32:40|6850.25|6850.25|6849.2|6849.2|6850.6|6850.6|6849.2|6849.2|0
1620293580000|2021-05-06 09:33:00|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1620293590000|2021-05-06 09:33:10|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1620293600000|2021-05-06 09:33:20|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1620293610000|2021-05-06 09:33:30|6848.73|6848.73|6847.75|6847.75|6848.73|6848.73|6847.75|6847.75|0
1620293620000|2021-05-06 09:33:40|6848.11|6848.11|6847.05|6847.05|6848.11|6848.11|6847.05|6847.05|0
1620293630000|2021-05-06 09:33:50|6847.4|6847.4|6846.7|6846.7|6847.4|6847.4|6846.7|6846.7|0
1620293650000|2021-05-06 09:34:10|6846.35|6846.35|6845.49|6845.49|6846.35|6846.35|6845.49|6845.49|0
1620293660000|2021-05-06 09:34:20|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1620293690000|2021-05-06 09:34:50|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1620293700000|2021-05-06 09:35:00|6844.45|6844.45|6844.79|6844.79|6844.79|6844.79|6844.45|6844.45|0
1620293710000|2021-05-06 09:35:10|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1620293730000|2021-05-06 09:35:30|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|0
1620293740000|2021-05-06 09:35:40|6844.3|6844.3|6843.81|6843.81|6844.51|6844.51|6843.81|6843.81|0
1620293750000|2021-05-06 09:35:50|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1620293760000|2021-05-06 09:36:00|6844.86|6844.86|6846.25|6846.25|6846.25|6846.25|6844.86|6844.86|0
1620293770000|2021-05-06 09:36:10|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1620293790000|2021-05-06 09:36:30|6846.25|6846.25|6845.9|6845.9|6846.25|6846.25|6845.9|6845.9|0
1620293800000|2021-05-06 09:36:40|6846.61|6846.61|6847.71|6847.71|6847.71|6847.71|6846.61|6846.61|0
1620293820000|2021-05-06 09:37:00|6848.08|6848.08|6848.64|6848.64|6848.64|6848.64|6848.08|6848.08|0
1620293830000|2021-05-06 09:37:10|6847.66|6847.66|6847.37|6847.37|6847.66|6847.66|6847.37|6847.37|0
1620293840000|2021-05-06 09:37:20|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1620293850000|2021-05-06 09:37:30|6846.53|6846.53|6846.88|6846.88|6846.88|6846.88|6846.18|6846.18|0
1620293860000|2021-05-06 09:37:40|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1620293870000|2021-05-06 09:37:50|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1620293880000|2021-05-06 09:38:00|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1620293890000|2021-05-06 09:38:10|6843.98|6843.98|6843.64|6843.64|6843.98|6843.98|6842.93|6842.93|0
1620293910000|2021-05-06 09:38:30|6842.93|6842.93|6844.33|6844.33|6844.33|6844.33|6842.93|6842.93|0
1620293920000|2021-05-06 09:38:40|6844.68|6844.68|6844.47|6844.47|6844.68|6844.68|6844.47|6844.47|0
1620293960000|2021-05-06 09:39:20|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|0
1620293970000|2021-05-06 09:39:30|6846.69|6846.69|6848.57|6848.57|6848.57|6848.57|6846.69|6846.69|0
1620294000000|2021-05-06 09:40:00|6848.86|6848.86|6849.99|6849.99|6849.99|6849.99|6848.86|6848.86|0
1620294040000|2021-05-06 09:40:40|6850.33|6850.33|6850.89|6850.89|6850.89|6850.89|6850.33|6850.33|0
1620294070000|2021-05-06 09:41:10|6848.8|6848.8|6849.14|6849.14|6849.14|6849.14|6848.8|6848.8|0
1620294080000|2021-05-06 09:41:20|6848.77|6848.77|6848.08|6848.08|6848.77|6848.77|6848.08|6848.08|0
1620294110000|2021-05-06 09:41:50|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|0
1620294120000|2021-05-06 09:42:00|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1620294140000|2021-05-06 09:42:20|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1620294150000|2021-05-06 09:42:30|6848.59|6848.59|6849.29|6849.29|6849.29|6849.29|6848.59|6848.59|0
1620294180000|2021-05-06 09:43:00|6849.64|6849.64|6848.94|6848.94|6849.64|6849.64|6848.94|6848.94|0
1620294200000|2021-05-06 09:43:20|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1620294210000|2021-05-06 09:43:30|6849.65|6849.65|6851.56|6851.56|6851.56|6851.56|6849.65|6849.65|0
1620294220000|2021-05-06 09:43:40|6851.91|6851.91|6851.56|6851.56|6851.91|6851.91|6851.56|6851.56|0
1620294240000|2021-05-06 09:44:00|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1620294260000|2021-05-06 09:44:20|6851.92|6851.92|6853.32|6853.32|6853.32|6853.32|6851.92|6851.92|0
1620294290000|2021-05-06 09:44:50|6854.07|6854.07|6855.53|6855.53|6855.53|6855.53|6854.07|6854.07|0
1620294300000|2021-05-06 09:45:00|6855.35|6855.35|6857.09|6857.09|6857.09|6857.09|6855.35|6855.35|0
1620294310000|2021-05-06 09:45:10|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1620294320000|2021-05-06 09:45:20|6855.69|6855.69|6855.34|6855.34|6855.69|6855.69|6855.34|6855.34|0
1620294330000|2021-05-06 09:45:30|6855.71|6855.71|6855.87|6855.87|6856.05|6856.05|6855.01|6855.01|0
1620294360000|2021-05-06 09:46:00|6856.22|6856.22|6859.12|6859.12|6859.12|6859.12|6856.22|6856.22|0
1620294380000|2021-05-06 09:46:20|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1620294390000|2021-05-06 09:46:30|6859.33|6859.33|6860.38|6860.38|6860.38|6860.38|6859.33|6859.33|0
1620294410000|2021-05-06 09:46:50|6860.03|6860.03|6860.38|6860.38|6860.38|6860.38|6860.03|6860.03|0
1620294440000|2021-05-06 09:47:20|6860.03|6860.03|6862.33|6862.33|6862.33|6862.33|6860.03|6860.03|0
1620294450000|2021-05-06 09:47:30|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1620294460000|2021-05-06 09:47:40|6862.9|6862.9|6863.65|6863.65|6863.65|6863.65|6862.9|6862.9|0
1620294480000|2021-05-06 09:48:00|6865.4|6865.4|6864.59|6864.59|6865.4|6865.4|6864.24|6864.24|0
1620294490000|2021-05-06 09:48:10|6864.94|6864.94|6865.65|6865.65|6865.65|6865.65|6864.94|6864.94|0
1620294500000|2021-05-06 09:48:20|6866.34|6866.34|6865.77|6865.77|6866.34|6866.34|6865.48|6865.48|0
1620294510000|2021-05-06 09:48:30|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1620294520000|2021-05-06 09:48:40|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1620294530000|2021-05-06 09:48:50|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1620294540000|2021-05-06 09:49:00|6867.17|6867.17|6866.82|6866.82|6867.52|6867.52|6866.47|6866.47|0
1620294550000|2021-05-06 09:49:10|6867.31|6867.31|6866.96|6866.96|6867.31|6867.31|6866.96|6866.96|0
1620294590000|2021-05-06 09:49:50|6866.58|6866.58|6867.49|6867.49|6867.49|6867.49|6866.58|6866.58|0
1620294600000|2021-05-06 09:50:00|6868.88|6868.88|6867.84|6867.84|6868.88|6868.88|6867.84|6867.84|0
1620294610000|2021-05-06 09:50:10|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1620294620000|2021-05-06 09:50:20|6868.56|6868.56|6868.56|6868.56|6869.61|6869.61|6868.56|6868.56|0
1620294630000|2021-05-06 09:50:30|6868.21|6868.21|6867.86|6867.86|6868.21|6868.21|6867.86|6867.86|0
1620294640000|2021-05-06 09:50:40|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1620294660000|2021-05-06 09:51:00|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1620294690000|2021-05-06 09:51:30|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1620294700000|2021-05-06 09:51:40|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1620294710000|2021-05-06 09:51:50|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1620294720000|2021-05-06 09:52:00|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1620294730000|2021-05-06 09:52:10|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1620294740000|2021-05-06 09:52:20|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1620294760000|2021-05-06 09:52:40|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1620294770000|2021-05-06 09:52:50|6866.73|6866.73|6867.14|6867.14|6867.14|6867.14|6866.73|6866.73|0
1620294780000|2021-05-06 09:53:00|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|0
1620294790000|2021-05-06 09:53:10|6866.44|6866.44|6866.81|6866.81|6866.81|6866.81|6866.44|6866.44|0
1620294810000|2021-05-06 09:53:30|6867|6867|6866.65|6866.65|6867|6867|6866.65|6866.65|0
1620294830000|2021-05-06 09:53:50|6866.83|6866.83|6867.02|6867.02|6867.02|6867.02|6866.83|6866.83|0
1620294850000|2021-05-06 09:54:10|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|0
1620294900000|2021-05-06 09:55:00|6868.06|6868.06|6868.93|6868.93|6868.93|6868.93|6868.06|6868.06|0
1620294910000|2021-05-06 09:55:10|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1620294920000|2021-05-06 09:55:20|6868.98|6868.98|6868.56|6868.56|6868.98|6868.98|6868.56|6868.56|0
1620294930000|2021-05-06 09:55:30|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1620294940000|2021-05-06 09:55:40|6867.78|6867.78|6867.68|6867.68|6867.97|6867.97|6867.68|6867.68|0
1620294950000|2021-05-06 09:55:50|6867.5|6867.5|6867.21|6867.21|6867.5|6867.5|6867.21|6867.21|0
1620294960000|2021-05-06 09:56:00|6866.86|6866.86|6865.97|6865.97|6866.86|6866.86|6865.97|6865.97|0
1620294970000|2021-05-06 09:56:10|6866.67|6866.67|6865.97|6865.97|6866.67|6866.67|6865.62|6865.62|0
1620294980000|2021-05-06 09:56:20|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1620294990000|2021-05-06 09:56:30|6866.67|6866.67|6866.32|6866.32|6867.02|6867.02|6866.32|6866.32|0
1620295000000|2021-05-06 09:56:40|6865.27|6865.27|6865.97|6865.97|6865.97|6865.97|6865.27|6865.27|0
1620295020000|2021-05-06 09:57:00|6866.34|6866.34|6865.64|6865.64|6866.34|6866.34|6865.64|6865.64|0
1620295030000|2021-05-06 09:57:10|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1620295040000|2021-05-06 09:57:20|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1620295050000|2021-05-06 09:57:30|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|0
1620295070000|2021-05-06 09:57:50|6866.63|6866.63|6866.78|6866.78|6866.98|6866.98|6866.63|6866.63|0
1620295080000|2021-05-06 09:58:00|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1620295090000|2021-05-06 09:58:10|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1620295100000|2021-05-06 09:58:20|6867.13|6867.13|6867.48|6867.48|6867.48|6867.48|6867.13|6867.13|0
1620295110000|2021-05-06 09:58:30|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|0
1620295120000|2021-05-06 09:58:40|6867.52|6867.52|6867.87|6867.87|6867.87|6867.87|6867.52|6867.52|0
1620295140000|2021-05-06 09:59:00|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1620295150000|2021-05-06 09:59:10|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1620295180000|2021-05-06 09:59:40|6866.34|6866.34|6865.85|6865.85|6866.34|6866.34|6865.85|6865.85|0
1620295190000|2021-05-06 09:59:50|6866.26|6866.26|6866.61|6866.61|6866.61|6866.61|6866.26|6866.26|0
1620295200000|2021-05-06 10:00:00|6866.33|6866.33|6865.91|6865.91|6866.33|6866.33|6865.91|6865.91|0
1620295220000|2021-05-06 10:00:20|6866.28|6866.28|6866.63|6866.63|6866.63|6866.63|6866.28|6866.28|0
1620295250000|2021-05-06 10:00:50|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1620295260000|2021-05-06 10:01:00|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1620295280000|2021-05-06 10:01:20|6865.87|6865.87|6865.38|6865.38|6865.87|6865.87|6865.38|6865.38|0
1620295320000|2021-05-06 10:02:00|6866.5|6866.5|6864.47|6864.47|6866.5|6866.5|6864.47|6864.47|0
1620295340000|2021-05-06 10:02:20|6864.12|6864.12|6863.08|6863.08|6864.12|6864.12|6863.08|6863.08|0
1620295350000|2021-05-06 10:02:30|6862.59|6862.59|6862.21|6862.21|6862.59|6862.59|6862.21|6862.21|0
1620295360000|2021-05-06 10:02:40|6863.27|6863.27|6862.92|6862.92|6863.27|6863.27|6862.92|6862.92|0
1620295370000|2021-05-06 10:02:50|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|0
1620295380000|2021-05-06 10:03:00|6863.62|6863.62|6865.57|6865.57|6865.57|6865.57|6863.62|6863.62|0
1620295390000|2021-05-06 10:03:10|6865.08|6865.08|6864.25|6864.25|6865.08|6865.08|6864.25|6864.25|0
1620295400000|2021-05-06 10:03:20|6864.6|6864.6|6865.3|6865.3|6865.3|6865.3|6864.6|6864.6|0
1620295420000|2021-05-06 10:03:40|6864.95|6864.95|6864.25|6864.25|6864.95|6864.95|6864.25|6864.25|0
1620295430000|2021-05-06 10:03:50|6863.9|6863.9|6864.25|6864.25|6864.25|6864.25|6863.9|6863.9|0
1620295440000|2021-05-06 10:04:00|6864.94|6864.94|6864.59|6864.59|6864.94|6864.94|6864.59|6864.59|0
1620295450000|2021-05-06 10:04:10|6864.95|6864.95|6865.64|6865.64|6865.64|6865.64|6864.95|6864.95|0
1620295460000|2021-05-06 10:04:20|6866.01|6866.01|6865.66|6865.66|6866.01|6866.01|6865.66|6865.66|0
1620295470000|2021-05-06 10:04:30|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1620295480000|2021-05-06 10:04:40|6866.01|6866.01|6865.94|6865.94|6866.3|6866.3|6865.94|6865.94|0
1620295490000|2021-05-06 10:04:50|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1620295510000|2021-05-06 10:05:10|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|0
1620295520000|2021-05-06 10:05:20|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1620295530000|2021-05-06 10:05:30|6864.61|6864.61|6865.81|6865.81|6865.81|6865.81|6864.61|6864.61|0
1620295540000|2021-05-06 10:05:40|6866.29|6866.29|6867.42|6867.42|6867.42|6867.42|6866.29|6866.29|0
1620295550000|2021-05-06 10:05:50|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1620295560000|2021-05-06 10:06:00|6868.47|6868.47|6869.17|6869.17|6869.17|6869.17|6868.47|6868.47|0
1620295570000|2021-05-06 10:06:10|6869.54|6869.54|6871.1|6871.1|6871.1|6871.1|6869.54|6869.54|0
1620295590000|2021-05-06 10:06:30|6871.59|6871.59|6872.03|6872.03|6872.52|6872.52|6871.59|6871.59|0
1620295600000|2021-05-06 10:06:40|6871.68|6871.68|6873.55|6873.55|6873.55|6873.55|6871.68|6871.68|0
1620295610000|2021-05-06 10:06:50|6873.06|6873.06|6874.12|6874.12|6874.12|6874.12|6873.06|6873.06|0
1620295620000|2021-05-06 10:07:00|6874.81|6874.81|6873.84|6873.84|6874.81|6874.81|6873.84|6873.84|0
1620295630000|2021-05-06 10:07:10|6874.21|6874.21|6875.31|6875.31|6875.31|6875.31|6874.21|6874.21|0
1620295640000|2021-05-06 10:07:20|6875.66|6875.66|6876.94|6876.94|6876.94|6876.94|6875.66|6875.66|0
1620295650000|2021-05-06 10:07:30|6876.45|6876.45|6877.03|6877.03|6877.03|6877.03|6876.45|6876.45|0
1620295660000|2021-05-06 10:07:40|6877.38|6877.38|6878.42|6878.42|6878.77|6878.77|6877.38|6877.38|0
1620295670000|2021-05-06 10:07:50|6879.17|6879.17|6879.9|6879.9|6879.9|6879.9|6879.17|6879.17|0
1620295680000|2021-05-06 10:08:00|6880.25|6880.25|6880.9|6880.9|6881.3|6881.3|6880.25|6880.25|0
1620295700000|2021-05-06 10:08:20|6880.55|6880.55|6880.9|6880.9|6880.9|6880.9|6880.55|6880.55|0
1620295720000|2021-05-06 10:08:40|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|0
1620295730000|2021-05-06 10:08:50|6880.9|6880.9|6881.26|6881.26|6881.26|6881.26|6880.9|6880.9|0
1620295740000|2021-05-06 10:09:00|6881.95|6881.95|6882.88|6882.88|6882.88|6882.88|6881.95|6881.95|0
1620295750000|2021-05-06 10:09:10|6883.23|6883.23|6881.73|6881.73|6883.23|6883.23|6881.73|6881.73|0
1620295760000|2021-05-06 10:09:20|6881.37|6881.37|6881.73|6881.73|6881.73|6881.73|6881.37|6881.37|0
1620295770000|2021-05-06 10:09:30|6881.24|6881.24|6879.92|6879.92|6881.73|6881.73|6879.92|6879.92|0
1620295780000|2021-05-06 10:09:40|6880.28|6880.28|6882.13|6882.13|6882.5|6882.5|6880.28|6880.28|0
1620295800000|2021-05-06 10:10:00|6883.1|6883.1|6883.91|6883.91|6883.91|6883.91|6882.61|6882.61|0
1620295810000|2021-05-06 10:10:10|6883.72|6883.72|6884.66|6884.66|6884.66|6884.66|6883.72|6883.72|0
1620295820000|2021-05-06 10:10:20|6884.31|6884.31|6885.63|6885.63|6885.63|6885.63|6884.31|6884.31|0
1620295830000|2021-05-06 10:10:30|6885.28|6885.28|6883.59|6883.59|6885.28|6885.28|6883.59|6883.59|0
1620295850000|2021-05-06 10:10:50|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1620295860000|2021-05-06 10:11:00|6884.01|6884.01|6884.92|6884.92|6884.92|6884.92|6884.01|6884.01|0
1620295890000|2021-05-06 10:11:30|6883.87|6883.87|6884.22|6884.22|6884.22|6884.22|6883.87|6883.87|0
1620295910000|2021-05-06 10:11:50|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1620295920000|2021-05-06 10:12:00|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|0
1620295930000|2021-05-06 10:12:10|6885.69|6885.69|6884.94|6884.94|6885.69|6885.69|6884.94|6884.94|0
1620295940000|2021-05-06 10:12:20|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1620295960000|2021-05-06 10:12:40|6884.37|6884.37|6884.08|6884.08|6884.37|6884.37|6883.79|6883.79|0
1620295970000|2021-05-06 10:12:50|6883.03|6883.03|6882.32|6882.32|6883.03|6883.03|6882.32|6882.32|0
1620295980000|2021-05-06 10:13:00|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1620295990000|2021-05-06 10:13:10|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1620296010000|2021-05-06 10:13:30|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1620296020000|2021-05-06 10:13:40|6881.6|6881.6|6882|6882|6882.72|6882.72|6881.3|6881.3|0
1620296040000|2021-05-06 10:14:00|6880.95|6880.95|6880.17|6880.17|6880.95|6880.95|6879.82|6879.82|0
1620296050000|2021-05-06 10:14:10|6879.83|6879.83|6878.57|6878.57|6879.83|6879.83|6878.57|6878.57|0
1620296060000|2021-05-06 10:14:20|6878.92|6878.92|6879.29|6879.29|6879.29|6879.29|6878.92|6878.92|0
1620296070000|2021-05-06 10:14:30|6878.92|6878.92|6879.11|6879.11|6879.11|6879.11|6878.92|6878.92|0
1620296090000|2021-05-06 10:14:50|6879.29|6879.29|6880.13|6880.13|6880.13|6880.13|6879.29|6879.29|0
1620296110000|2021-05-06 10:15:10|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|0
1620296120000|2021-05-06 10:15:20|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|0
1620296150000|2021-05-06 10:15:50|6879.7|6879.7|6878.98|6878.98|6879.7|6879.7|6878.98|6878.98|0
1620296160000|2021-05-06 10:16:00|6879.35|6879.35|6880.21|6880.21|6880.47|6880.47|6879|6879|0
1620296180000|2021-05-06 10:16:20|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|0
1620296190000|2021-05-06 10:16:30|6880.59|6880.59|6881.08|6881.08|6881.08|6881.08|6880.59|6880.59|0
1620296200000|2021-05-06 10:16:40|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1620296210000|2021-05-06 10:16:50|6879.6|6879.6|6878.69|6878.69|6879.6|6879.6|6878.69|6878.69|0
1620296220000|2021-05-06 10:17:00|6878.35|6878.35|6878.72|6878.72|6878.72|6878.72|6878.35|6878.35|0
1620296230000|2021-05-06 10:17:10|6878.51|6878.51|6877.79|6877.79|6878.51|6878.51|6877.79|6877.79|0
1620296250000|2021-05-06 10:17:30|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1620296290000|2021-05-06 10:18:10|6876.74|6876.74|6877.44|6877.44|6877.44|6877.44|6876.74|6876.74|0
1620296300000|2021-05-06 10:18:20|6877.09|6877.09|6878.01|6878.01|6878.14|6878.14|6877.09|6877.09|0
1620296310000|2021-05-06 10:18:30|6877.63|6877.63|6879.94|6879.94|6879.94|6879.94|6877.63|6877.63|0
1620296330000|2021-05-06 10:18:50|6879.59|6879.59|6878.54|6878.54|6879.59|6879.59|6878.54|6878.54|0
1620296340000|2021-05-06 10:19:00|6877.84|6877.84|6876.81|6876.81|6877.84|6877.84|6876.46|6876.46|0
1620296360000|2021-05-06 10:19:20|6876.46|6876.46|6877.87|6877.87|6877.87|6877.87|6876.46|6876.46|0
1620296390000|2021-05-06 10:19:50|6878.57|6878.57|6880.07|6880.07|6880.25|6880.25|6878.57|6878.57|0
1620296400000|2021-05-06 10:20:00|6879.88|6879.88|6880.05|6880.05|6880.05|6880.05|6879.7|6879.7|0
1620296440000|2021-05-06 10:20:40|6880.4|6880.4|6879.7|6879.7|6880.4|6880.4|6879.7|6879.7|0
1620296460000|2021-05-06 10:21:00|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1620296480000|2021-05-06 10:21:20|6880.75|6880.75|6880.4|6880.4|6880.75|6880.75|6880.4|6880.4|0
1620296490000|2021-05-06 10:21:30|6880.03|6880.03|6880.78|6880.78|6880.78|6880.78|6880.03|6880.03|0
1620296500000|2021-05-06 10:21:40|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|0
1620296510000|2021-05-06 10:21:50|6880.8|6880.8|6879.74|6879.74|6880.8|6880.8|6879.74|6879.74|0
1620296520000|2021-05-06 10:22:00|6879|6879|6878.13|6878.13|6879|6879|6878.13|6878.13|0
1620296530000|2021-05-06 10:22:10|6877.78|6877.78|6878.27|6878.27|6878.27|6878.27|6877.78|6877.78|0
1620296540000|2021-05-06 10:22:20|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|0
1620296550000|2021-05-06 10:22:30|6879.34|6879.34|6879.53|6879.53|6879.53|6879.53|6879.34|6879.34|0
1620296560000|2021-05-06 10:22:40|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1620296570000|2021-05-06 10:22:50|6881.03|6881.03|6880.77|6880.77|6881.52|6881.52|6880.77|6880.77|0
1620296580000|2021-05-06 10:23:00|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1620296590000|2021-05-06 10:23:10|6882.16|6882.16|6881.87|6881.87|6882.16|6882.16|6881.87|6881.87|0
1620296600000|2021-05-06 10:23:20|6882.22|6882.22|6883.51|6883.51|6883.51|6883.51|6882.22|6882.22|0
1620296610000|2021-05-06 10:23:30|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|0
1620296620000|2021-05-06 10:23:40|6883.96|6883.96|6885.38|6885.38|6885.38|6885.38|6883.96|6883.96|0
1620296640000|2021-05-06 10:24:00|6885.75|6885.75|6884.89|6884.89|6885.75|6885.75|6884.89|6884.89|0
1620296650000|2021-05-06 10:24:10|6885.26|6885.26|6885.61|6885.61|6885.61|6885.61|6885.26|6885.26|0
1620296680000|2021-05-06 10:24:40|6885.8|6885.8|6884.74|6884.74|6885.8|6885.8|6884.74|6884.74|0
1620296690000|2021-05-06 10:24:50|6884.37|6884.37|6884.08|6884.08|6884.37|6884.37|6884.08|6884.08|0
1620296700000|2021-05-06 10:25:00|6883.38|6883.38|6883.59|6883.59|6883.94|6883.94|6883.01|6883.01|0
1620296710000|2021-05-06 10:25:10|6883.22|6883.22|6882.85|6882.85|6883.22|6883.22|6882.85|6882.85|0
1620296720000|2021-05-06 10:25:20|6882.47|6882.47|6881.77|6881.77|6882.47|6882.47|6881.77|6881.77|0
1620296750000|2021-05-06 10:25:50|6881.48|6881.48|6880.73|6880.73|6881.48|6881.48|6880.73|6880.73|0
1620296760000|2021-05-06 10:26:00|6880.44|6880.44|6881.55|6881.55|6881.55|6881.55|6880.44|6880.44|0
1620296780000|2021-05-06 10:26:20|6882.8|6882.8|6884.11|6884.11|6884.11|6884.11|6882.8|6882.8|0
1620296790000|2021-05-06 10:26:30|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1620296820000|2021-05-06 10:27:00|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1620296840000|2021-05-06 10:27:20|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1620296860000|2021-05-06 10:27:40|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1620296870000|2021-05-06 10:27:50|6881.64|6881.64|6880.89|6880.89|6881.64|6881.64|6880.89|6880.89|0
1620296880000|2021-05-06 10:28:00|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|0
1620296890000|2021-05-06 10:28:10|6880.02|6880.02|6879.33|6879.33|6880.02|6880.02|6879.33|6879.33|0
1620296900000|2021-05-06 10:28:20|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1620296910000|2021-05-06 10:28:30|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1620296920000|2021-05-06 10:28:40|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1620296940000|2021-05-06 10:29:00|6877.28|6877.28|6876.71|6876.71|6877.28|6877.28|6876.71|6876.71|0
1620296950000|2021-05-06 10:29:10|6877.08|6877.08|6876.65|6876.65|6877.66|6877.66|6876.65|6876.65|0
1620297000000|2021-05-06 10:30:00|6876.3|6876.3|6875.95|6875.95|6876.3|6876.3|6875.95|6875.95|0
1620297010000|2021-05-06 10:30:10|6875.37|6875.37|6876.24|6876.24|6876.24|6876.24|6875.37|6875.37|0
1620297050000|2021-05-06 10:30:50|6875.89|6875.89|6875.76|6875.76|6876.24|6876.24|6875.76|6875.76|0
1620297070000|2021-05-06 10:31:10|6875.39|6875.39|6872.83|6872.83|6875.39|6875.39|6872.83|6872.83|0
1620297080000|2021-05-06 10:31:20|6872.35|6872.35|6871.99|6871.99|6872.35|6872.35|6871.99|6871.99|0
1620297090000|2021-05-06 10:31:30|6872.48|6872.48|6872.97|6872.97|6872.97|6872.97|6872.48|6872.48|0
1620297110000|2021-05-06 10:31:50|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1620297120000|2021-05-06 10:32:00|6873.69|6873.69|6873.34|6873.34|6873.69|6873.69|6873.34|6873.34|0
1620297130000|2021-05-06 10:32:10|6873.63|6873.63|6874|6874|6874|6874|6873.63|6873.63|0
1620297150000|2021-05-06 10:32:30|6874.35|6874.35|6874.54|6874.54|6874.54|6874.54|6874.35|6874.35|0
1620297160000|2021-05-06 10:32:40|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|0
1620297180000|2021-05-06 10:33:00|6874.6|6874.6|6874.54|6874.54|6874.6|6874.6|6874.54|6874.54|0
1620297200000|2021-05-06 10:33:20|6874.19|6874.19|6875.31|6875.31|6875.31|6875.31|6874.19|6874.19|0
1620297210000|2021-05-06 10:33:30|6874.82|6874.82|6874.47|6874.47|6874.82|6874.82|6874.47|6874.47|0
1620297230000|2021-05-06 10:33:50|6874.12|6874.12|6873.71|6873.71|6874.12|6874.12|6873.42|6873.42|0
1620297240000|2021-05-06 10:34:00|6873.36|6873.36|6874.06|6874.06|6874.41|6874.41|6873.36|6873.36|0
1620297250000|2021-05-06 10:34:10|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1620297260000|2021-05-06 10:34:20|6875.74|6875.74|6877.14|6877.14|6877.14|6877.14|6875.74|6875.74|0
1620297280000|2021-05-06 10:34:40|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1620297290000|2021-05-06 10:34:50|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1620297320000|2021-05-06 10:35:20|6876.93|6876.93|6877.27|6877.27|6877.27|6877.27|6876.93|6876.93|0
1620297330000|2021-05-06 10:35:30|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1620297350000|2021-05-06 10:35:50|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1620297360000|2021-05-06 10:36:00|6878.42|6878.42|6879.44|6879.44|6879.44|6879.44|6877.85|6877.85|0
1620297370000|2021-05-06 10:36:10|6879.25|6879.25|6879.44|6879.44|6879.44|6879.44|6879.25|6879.25|0
1620297390000|2021-05-06 10:36:30|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1620297430000|2021-05-06 10:37:10|6878.69|6878.69|6876.73|6876.73|6878.69|6878.69|6876.73|6876.73|0
1620297440000|2021-05-06 10:37:20|6875.81|6875.81|6876.16|6876.16|6876.16|6876.16|6875.81|6875.81|0
1620297500000|2021-05-06 10:38:20|6875.67|6875.67|6875.94|6875.94|6876.23|6876.23|6875.67|6875.67|0
1620297510000|2021-05-06 10:38:30|6876.29|6876.29|6875.94|6875.94|6876.29|6876.29|6875.94|6875.94|0
1620297520000|2021-05-06 10:38:40|6875.65|6875.65|6875.36|6875.36|6875.65|6875.65|6875.36|6875.36|0
1620297530000|2021-05-06 10:38:50|6875.55|6875.55|6875.9|6875.9|6875.9|6875.9|6875.55|6875.55|0
1620297540000|2021-05-06 10:39:00|6876.27|6876.27|6876.45|6876.45|6876.45|6876.45|6876.27|6876.27|0
1620297550000|2021-05-06 10:39:10|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1620297580000|2021-05-06 10:39:40|6875.71|6875.71|6874.61|6874.61|6875.71|6875.71|6874.61|6874.61|0
1620297590000|2021-05-06 10:39:50|6875.36|6875.36|6875.01|6875.01|6875.36|6875.36|6875.01|6875.01|0
1620297600000|2021-05-06 10:40:00|6874.46|6874.46|6873.62|6873.62|6874.46|6874.46|6873.62|6873.62|0
1620297620000|2021-05-06 10:40:20|6873.97|6873.97|6874.15|6874.15|6874.5|6874.5|6873.97|6873.97|0
1620297630000|2021-05-06 10:40:30|6874.5|6874.5|6874.85|6874.85|6874.85|6874.85|6874.5|6874.5|0
1620297650000|2021-05-06 10:40:50|6875.42|6875.42|6875.71|6875.71|6876|6876|6875.42|6875.42|0
1620297660000|2021-05-06 10:41:00|6875.9|6875.9|6877.57|6877.57|6877.57|6877.57|6875.9|6875.9|0
1620297670000|2021-05-06 10:41:10|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|0
1620297680000|2021-05-06 10:41:20|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1620297720000|2021-05-06 10:42:00|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|0
1620297730000|2021-05-06 10:42:10|6878.65|6878.65|6878.84|6878.84|6879.19|6879.19|6878.65|6878.65|0
1620297740000|2021-05-06 10:42:20|6879.54|6879.54|6881.74|6881.74|6881.74|6881.74|6879.54|6879.54|0
1620297750000|2021-05-06 10:42:30|6881.39|6881.39|6881.04|6881.04|6881.39|6881.39|6881.04|6881.04|0
1620297770000|2021-05-06 10:42:50|6880.69|6880.69|6880.19|6880.19|6880.87|6880.87|6879.11|6879.11|0
1620297780000|2021-05-06 10:43:00|6879.9|6879.9|6879.2|6879.2|6879.9|6879.9|6879.2|6879.2|0
1620297790000|2021-05-06 10:43:10|6879.69|6879.69|6880.18|6880.18|6880.18|6880.18|6879.69|6879.69|0
1620297810000|2021-05-06 10:43:30|6879.83|6879.83|6880.18|6880.18|6880.18|6880.18|6879.83|6879.83|0
1620297830000|2021-05-06 10:43:50|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1620297850000|2021-05-06 10:44:10|6880.64|6880.64|6881.39|6881.39|6881.39|6881.39|6880.64|6880.64|0
1620297860000|2021-05-06 10:44:20|6879.99|6879.99|6879.71|6879.71|6879.99|6879.99|6879.71|6879.71|0
1620297870000|2021-05-06 10:44:30|6879.33|6879.33|6879.08|6879.08|6879.33|6879.33|6878.36|6878.36|0
1620297880000|2021-05-06 10:44:40|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1620297900000|2021-05-06 10:45:00|6878.7|6878.7|6877.95|6877.95|6878.7|6878.7|6877.95|6877.95|0
1620297910000|2021-05-06 10:45:10|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1620297930000|2021-05-06 10:45:30|6877.09|6877.09|6876.6|6876.6|6877.09|6877.09|6876.6|6876.6|0
1620297940000|2021-05-06 10:45:40|6876.26|6876.26|6876.53|6876.53|6877.23|6877.23|6876.26|6876.26|0
1620297950000|2021-05-06 10:45:50|6877.02|6877.02|6877.51|6877.51|6877.51|6877.51|6877.02|6877.02|0
1620297960000|2021-05-06 10:46:00|6876.53|6876.53|6873.59|6873.59|6876.53|6876.53|6873.59|6873.59|0
1620297980000|2021-05-06 10:46:20|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|0
1620297990000|2021-05-06 10:46:30|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1620298020000|2021-05-06 10:47:00|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1620298040000|2021-05-06 10:47:20|6873.91|6873.91|6874.1|6874.1|6874.1|6874.1|6873.91|6873.91|0
1620298050000|2021-05-06 10:47:30|6874.28|6874.28|6874.66|6874.66|6875.03|6875.03|6874.28|6874.28|0
1620298080000|2021-05-06 10:48:00|6874.95|6874.95|6874.58|6874.58|6874.95|6874.95|6874.58|6874.58|0
1620298090000|2021-05-06 10:48:10|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.53|6873.53|0
1620298100000|2021-05-06 10:48:20|6873.69|6873.69|6872.64|6872.64|6873.69|6873.69|6872.64|6872.64|0
1620298120000|2021-05-06 10:48:40|6872.27|6872.27|6871.71|6871.71|6872.27|6872.27|6871.71|6871.71|0
1620298130000|2021-05-06 10:48:50|6870.96|6870.96|6870.25|6870.25|6870.96|6870.96|6869.56|6869.56|0
1620298150000|2021-05-06 10:49:10|6869.97|6869.97|6869.62|6869.62|6869.97|6869.97|6869.62|6869.62|0
1620298170000|2021-05-06 10:49:30|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1620298180000|2021-05-06 10:49:40|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1620298200000|2021-05-06 10:50:00|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1620298210000|2021-05-06 10:50:10|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1620298220000|2021-05-06 10:50:20|6870.01|6870.01|6869.44|6869.44|6870.01|6870.01|6869.44|6869.44|0
1620298230000|2021-05-06 10:50:30|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1620298240000|2021-05-06 10:50:40|6869.27|6869.27|6869.98|6869.98|6869.98|6869.98|6868.92|6868.92|0
1620298260000|2021-05-06 10:51:00|6870.73|6870.73|6871.45|6871.45|6871.8|6871.8|6870.73|6870.73|0
1620298270000|2021-05-06 10:51:10|6872.15|6872.15|6871.67|6871.67|6872.15|6872.15|6871.67|6871.67|0
1620298280000|2021-05-06 10:51:20|6871.48|6871.48|6871.13|6871.13|6871.48|6871.48|6871.13|6871.13|0
1620298290000|2021-05-06 10:51:30|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1620298310000|2021-05-06 10:51:50|6870.94|6870.94|6870.59|6870.59|6870.94|6870.94|6870.59|6870.59|0
1620298360000|2021-05-06 10:52:40|6870.24|6870.24|6869.89|6869.89|6870.24|6870.24|6869.89|6869.89|0
1620298370000|2021-05-06 10:52:50|6869.71|6869.71|6869.36|6869.36|6869.71|6869.71|6869.36|6869.36|0
1620298380000|2021-05-06 10:53:00|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|0
1620298390000|2021-05-06 10:53:10|6869.47|6869.47|6869.96|6869.96|6869.96|6869.96|6869.47|6869.47|0
1620298400000|2021-05-06 10:53:20|6870.45|6870.45|6870.82|6870.82|6870.82|6870.82|6870.45|6870.45|0
1620298420000|2021-05-06 10:53:40|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1620298460000|2021-05-06 10:54:20|6870.92|6870.92|6870.39|6870.39|6870.92|6870.92|6870.04|6870.04|0
1620298480000|2021-05-06 10:54:40|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1620298500000|2021-05-06 10:55:00|6869.29|6869.29|6870.32|6870.32|6870.69|6870.69|6869.29|6869.29|0
1620298520000|2021-05-06 10:55:20|6870.67|6870.67|6870.39|6870.39|6870.67|6870.67|6870.39|6870.39|0
1620298560000|2021-05-06 10:56:00|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1620298590000|2021-05-06 10:56:30|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1620298600000|2021-05-06 10:56:40|6871.9|6871.9|6871.55|6871.55|6871.9|6871.9|6871.55|6871.55|0
1620298610000|2021-05-06 10:56:50|6871.18|6871.18|6870.46|6870.46|6871.18|6871.18|6870.46|6870.46|0
1620298640000|2021-05-06 10:57:20|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1620298650000|2021-05-06 10:57:30|6871.58|6871.58|6872.28|6872.28|6872.28|6872.28|6871.58|6871.58|0
1620298700000|2021-05-06 10:58:20|6871.53|6871.53|6871.18|6871.18|6871.53|6871.53|6871.18|6871.18|0
1620298710000|2021-05-06 10:58:30|6871.53|6871.53|6870.83|6870.83|6871.53|6871.53|6870.83|6870.83|0
1620298730000|2021-05-06 10:58:50|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1620298740000|2021-05-06 10:59:00|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1620298760000|2021-05-06 10:59:20|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1620298770000|2021-05-06 10:59:30|6871.51|6871.51|6872.99|6872.99|6873.69|6873.69|6871.16|6871.16|0
1620298780000|2021-05-06 10:59:40|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1620298790000|2021-05-06 10:59:50|6872.61|6872.61|6873.36|6873.36|6873.36|6873.36|6872.61|6872.61|0
1620298800000|2021-05-06 11:00:00|6873.17|6873.17|6874.44|6874.44|6874.44|6874.44|6873.17|6873.17|0
1620298810000|2021-05-06 11:00:10|6875.54|6875.54|6876.29|6876.29|6876.67|6876.67|6875.54|6875.54|0
1620298820000|2021-05-06 11:00:20|6876.67|6876.67|6874.82|6874.82|6877.04|6877.04|6874.82|6874.82|0
1620298830000|2021-05-06 11:00:30|6875.87|6875.87|6878.01|6878.01|6878.01|6878.01|6875.52|6875.52|0
1620298840000|2021-05-06 11:00:40|6877.64|6877.64|6876.1|6876.1|6877.99|6877.99|6875.5|6875.5|0
1620298850000|2021-05-06 11:00:50|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1620298860000|2021-05-06 11:01:00|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1620298880000|2021-05-06 11:01:20|6877.2|6877.2|6878.65|6878.65|6878.65|6878.65|6877.2|6877.2|0
1620298900000|2021-05-06 11:01:40|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|0
1620298910000|2021-05-06 11:01:50|6880.1|6880.1|6880.96|6880.96|6880.96|6880.96|6880.1|6880.1|0
1620298930000|2021-05-06 11:02:10|6881.34|6881.34|6881.52|6881.52|6881.52|6881.52|6881.34|6881.34|0
1620298940000|2021-05-06 11:02:20|6881.9|6881.9|6881.07|6881.07|6881.9|6881.9|6880.02|6880.02|0
1620298950000|2021-05-06 11:02:30|6881.82|6881.82|6881.85|6881.85|6882.94|6882.94|6881.1|6881.1|0
1620298960000|2021-05-06 11:02:40|6881.47|6881.47|6883.34|6883.34|6883.34|6883.34|6881.47|6881.47|0
1620298970000|2021-05-06 11:02:50|6883.69|6883.69|6884.23|6884.23|6884.23|6884.23|6883.69|6883.69|0
1620298980000|2021-05-06 11:03:00|6881.98|6881.98|6881.23|6881.23|6881.98|6881.98|6880.86|6880.86|0
1620298990000|2021-05-06 11:03:10|6881.61|6881.61|6879.74|6879.74|6881.61|6881.61|6879.37|6879.37|0
1620299000000|2021-05-06 11:03:20|6879.25|6879.25|6878.21|6878.21|6879.25|6879.25|6878.21|6878.21|0
1620299010000|2021-05-06 11:03:30|6878.02|6878.02|6876.9|6876.9|6878.02|6878.02|6876.9|6876.9|0
1620299020000|2021-05-06 11:03:40|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1620299030000|2021-05-06 11:03:50|6875.82|6875.82|6874.22|6874.22|6875.82|6875.82|6874.22|6874.22|0
1620299040000|2021-05-06 11:04:00|6874.57|6874.57|6873.12|6873.12|6874.57|6874.57|6873.12|6873.12|0
1620299050000|2021-05-06 11:04:10|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1620299060000|2021-05-06 11:04:20|6873.49|6873.49|6875.42|6875.42|6875.42|6875.42|6872.74|6872.74|0
1620299070000|2021-05-06 11:04:30|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1620299080000|2021-05-06 11:04:40|6876.52|6876.52|6876.17|6876.17|6876.52|6876.52|6876.17|6876.17|0
1620299090000|2021-05-06 11:04:50|6876.52|6876.52|6876.55|6876.55|6876.9|6876.9|6876.52|6876.52|0
1620299100000|2021-05-06 11:05:00|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1620299110000|2021-05-06 11:05:10|6877.08|6877.08|6877.26|6877.26|6877.26|6877.26|6877.08|6877.08|0
1620299140000|2021-05-06 11:05:40|6877.08|6877.08|6877.48|6877.48|6877.48|6877.48|6876.73|6876.73|0
1620299160000|2021-05-06 11:06:00|6877.29|6877.29|6877.11|6877.11|6877.29|6877.29|6877.11|6877.11|0
1620299170000|2021-05-06 11:06:10|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1620299180000|2021-05-06 11:06:20|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|0
1620299190000|2021-05-06 11:06:30|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|0
1620299200000|2021-05-06 11:06:40|6877.51|6877.51|6875|6875|6877.51|6877.51|6875|6875|0
1620299210000|2021-05-06 11:06:50|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|0
1620299220000|2021-05-06 11:07:00|6874.97|6874.97|6875.67|6875.67|6875.67|6875.67|6874.97|6874.97|0
1620299230000|2021-05-06 11:07:10|6876.37|6876.37|6876.66|6876.66|6876.66|6876.66|6876.37|6876.37|0
1620299240000|2021-05-06 11:07:20|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1620299250000|2021-05-06 11:07:30|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1620299280000|2021-05-06 11:08:00|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1620299300000|2021-05-06 11:08:20|6875.24|6875.24|6874.87|6874.87|6875.24|6875.24|6874.87|6874.87|0
1620299310000|2021-05-06 11:08:30|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1620299320000|2021-05-06 11:08:40|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1620299330000|2021-05-06 11:08:50|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1620299340000|2021-05-06 11:09:00|6874.74|6874.74|6875.09|6875.09|6876.14|6876.14|6874.74|6874.74|0
1620299350000|2021-05-06 11:09:10|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1620299370000|2021-05-06 11:09:30|6874.34|6874.34|6873.64|6873.64|6874.34|6874.34|6873.64|6873.64|0
1620299380000|2021-05-06 11:09:40|6873.99|6873.99|6875.99|6875.99|6875.99|6875.99|6873.99|6873.99|0
1620299400000|2021-05-06 11:10:00|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1620299410000|2021-05-06 11:10:10|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1620299420000|2021-05-06 11:10:20|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1620299440000|2021-05-06 11:10:40|6875.83|6875.83|6875.81|6875.81|6876.18|6876.18|6875.81|6875.81|0
1620299450000|2021-05-06 11:10:50|6875.32|6875.32|6874.97|6874.97|6875.32|6875.32|6874.97|6874.97|0
1620299480000|2021-05-06 11:11:20|6874.62|6874.62|6876.78|6876.78|6876.78|6876.78|6874.62|6874.62|0
1620299490000|2021-05-06 11:11:30|6876.41|6876.41|6877.46|6877.46|6877.46|6877.46|6876.23|6876.23|0
1620299500000|2021-05-06 11:11:40|6876.76|6876.76|6875.46|6875.46|6876.76|6876.76|6875.46|6875.46|0
1620299510000|2021-05-06 11:11:50|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1620299560000|2021-05-06 11:12:40|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1620299570000|2021-05-06 11:12:50|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1620299590000|2021-05-06 11:13:10|6876.44|6876.44|6876.8|6876.8|6876.8|6876.8|6876.44|6876.44|0
1620299660000|2021-05-06 11:14:20|6876.45|6876.45|6876.65|6876.65|6876.65|6876.65|6876.45|6876.45|0
1620299670000|2021-05-06 11:14:30|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1620299690000|2021-05-06 11:14:50|6876.51|6876.51|6876.7|6876.7|6876.7|6876.7|6876.51|6876.51|0
1620299700000|2021-05-06 11:15:00|6877.44|6877.44|6877.02|6877.02|6877.44|6877.44|6877.02|6877.02|0
1620299710000|2021-05-06 11:15:10|6877.37|6877.37|6877.73|6877.73|6877.73|6877.73|6877.37|6877.37|0
1620299720000|2021-05-06 11:15:20|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1620299730000|2021-05-06 11:15:30|6878.92|6878.92|6879.57|6879.57|6879.57|6879.57|6878.92|6878.92|0
1620299750000|2021-05-06 11:15:50|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1620299760000|2021-05-06 11:16:00|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|0
1620299780000|2021-05-06 11:16:20|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1620299840000|2021-05-06 11:17:20|6879.54|6879.54|6879.19|6879.19|6879.54|6879.54|6879.19|6879.19|0
1620299850000|2021-05-06 11:17:30|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.13|6878.13|0
1620299860000|2021-05-06 11:17:40|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|0
1620299870000|2021-05-06 11:17:50|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1620299880000|2021-05-06 11:18:00|6877.92|6877.92|6877.41|6877.41|6878.46|6878.46|6877.41|6877.41|0
1620299900000|2021-05-06 11:18:20|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1620299910000|2021-05-06 11:18:30|6876.77|6876.77|6875.65|6875.65|6876.77|6876.77|6875.65|6875.65|0
1620299920000|2021-05-06 11:18:40|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|0
1620299940000|2021-05-06 11:19:00|6873.72|6873.72|6872.75|6872.75|6873.72|6873.72|6872.75|6872.75|0
1620299980000|2021-05-06 11:19:40|6872.56|6872.56|6872.38|6872.38|6872.56|6872.56|6872.38|6872.38|0
1620299990000|2021-05-06 11:19:50|6871.8|6871.8|6872.09|6872.09|6872.09|6872.09|6871.8|6871.8|0
1620300020000|2021-05-06 11:20:20|6872.44|6872.44|6870.96|6870.96|6873.14|6873.14|6870.96|6870.96|0
1620300060000|2021-05-06 11:21:00|6870.27|6870.27|6869.22|6869.22|6870.27|6870.27|6869.22|6869.22|0
1620300070000|2021-05-06 11:21:10|6869.57|6869.57|6869.92|6869.92|6869.92|6869.92|6869.57|6869.57|0
1620300080000|2021-05-06 11:21:20|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1620300090000|2021-05-06 11:21:30|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1620300100000|2021-05-06 11:21:40|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1620300120000|2021-05-06 11:22:00|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1620300130000|2021-05-06 11:22:10|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1620300140000|2021-05-06 11:22:20|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1620300160000|2021-05-06 11:22:40|6869.5|6869.5|6868.84|6868.84|6869.5|6869.5|6868.84|6868.84|0
1620300170000|2021-05-06 11:22:50|6868.3|6868.3|6867.92|6867.92|6868.3|6868.3|6867.92|6867.92|0
1620300190000|2021-05-06 11:23:10|6867.57|6867.57|6866.54|6866.54|6867.57|6867.57|6866.14|6866.14|0
1620300200000|2021-05-06 11:23:20|6866.9|6866.9|6866.54|6866.54|6866.9|6866.9|6866.54|6866.54|0
1620300210000|2021-05-06 11:23:30|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.54|6866.54|0
1620300240000|2021-05-06 11:24:00|6867.38|6867.38|6865.98|6865.98|6867.38|6867.38|6865.98|6865.98|0
1620300250000|2021-05-06 11:24:10|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1620300260000|2021-05-06 11:24:20|6865.63|6865.63|6865.98|6865.98|6865.98|6865.98|6865.63|6865.63|0
1620300300000|2021-05-06 11:25:00|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|0
1620300320000|2021-05-06 11:25:20|6865.28|6865.28|6864.93|6864.93|6865.28|6865.28|6864.93|6864.93|0
1620300330000|2021-05-06 11:25:30|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1620300340000|2021-05-06 11:25:40|6864.29|6864.29|6863.25|6863.25|6864.29|6864.29|6863.25|6863.25|0
1620300350000|2021-05-06 11:25:50|6862.69|6862.69|6862.32|6862.32|6862.69|6862.69|6862.14|6862.14|0
1620300360000|2021-05-06 11:26:00|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6862.53|6862.53|0
1620300370000|2021-05-06 11:26:10|6862.67|6862.67|6864.44|6864.44|6864.44|6864.44|6862.67|6862.67|0
1620300390000|2021-05-06 11:26:30|6864.09|6864.09|6863.74|6863.74|6864.09|6864.09|6863.74|6863.74|0
1620300410000|2021-05-06 11:26:50|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|0
1620300420000|2021-05-06 11:27:00|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1620300440000|2021-05-06 11:27:20|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1620300470000|2021-05-06 11:27:50|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1620300480000|2021-05-06 11:28:00|6864.01|6864.01|6863.65|6863.65|6864.01|6864.01|6863.65|6863.65|0
1620300490000|2021-05-06 11:28:10|6863.31|6863.31|6864.35|6864.35|6864.35|6864.35|6863.31|6863.31|0
1620300540000|2021-05-06 11:29:00|6864|6864|6863.65|6863.65|6864|6864|6863.3|6863.3|0
1620300560000|2021-05-06 11:29:20|6863.3|6863.3|6864.69|6864.69|6864.69|6864.69|6863.3|6863.3|0
1620300570000|2021-05-06 11:29:30|6865.04|6865.04|6864.34|6864.34|6865.04|6865.04|6864.34|6864.34|0
1620300580000|2021-05-06 11:29:40|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1620300600000|2021-05-06 11:30:00|6865.44|6865.44|6862.92|6862.92|6865.79|6865.79|6862.92|6862.92|0
1620300610000|2021-05-06 11:30:10|6863.27|6863.27|6863.62|6863.62|6863.62|6863.62|6863.27|6863.27|0
1620300640000|2021-05-06 11:30:40|6863.27|6863.27|6862.92|6862.92|6863.27|6863.27|6862.92|6862.92|0
1620300660000|2021-05-06 11:31:00|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1620300670000|2021-05-06 11:31:10|6861.89|6861.89|6861.19|6861.19|6861.89|6861.89|6861.19|6861.19|0
1620300680000|2021-05-06 11:31:20|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1620300690000|2021-05-06 11:31:30|6862.52|6862.52|6863.16|6863.16|6863.16|6863.16|6862.52|6862.52|0
1620300700000|2021-05-06 11:31:40|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|0
1620300720000|2021-05-06 11:32:00|6863.51|6863.51|6864.59|6864.59|6864.94|6864.94|6863.51|6863.51|0
1620300730000|2021-05-06 11:32:10|6864.24|6864.24|6867.04|6867.04|6867.04|6867.04|6864.24|6864.24|0
1620300780000|2021-05-06 11:33:00|6867.78|6867.78|6867.5|6867.5|6867.78|6867.78|6867.5|6867.5|0
1620300800000|2021-05-06 11:33:20|6868.9|6868.9|6869.61|6869.61|6869.61|6869.61|6868.9|6868.9|0
1620300810000|2021-05-06 11:33:30|6870.3|6870.3|6871.7|6871.7|6871.7|6871.7|6870.3|6870.3|0
1620300830000|2021-05-06 11:33:50|6872.05|6872.05|6872.4|6872.4|6872.4|6872.4|6872.05|6872.05|0
1620300840000|2021-05-06 11:34:00|6871.7|6871.7|6873.1|6873.1|6873.1|6873.1|6871.36|6871.36|0
1620300850000|2021-05-06 11:34:10|6873.8|6873.8|6874.54|6874.54|6874.54|6874.54|6873.8|6873.8|0
1620300860000|2021-05-06 11:34:20|6873.98|6873.98|6873.63|6873.63|6873.98|6873.98|6873.63|6873.63|0
1620300880000|2021-05-06 11:34:40|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1620300890000|2021-05-06 11:34:50|6874.69|6874.69|6875.04|6875.04|6875.04|6875.04|6874.69|6874.69|0
1620300900000|2021-05-06 11:35:00|6875.39|6875.39|6876.09|6876.09|6876.09|6876.09|6875.39|6875.39|0
1620300910000|2021-05-06 11:35:10|6876.38|6876.38|6877.08|6877.08|6877.08|6877.08|6876.38|6876.38|0
1620300920000|2021-05-06 11:35:20|6876.9|6876.9|6877.08|6877.08|6877.08|6877.08|6876.9|6876.9|0
1620300930000|2021-05-06 11:35:30|6878.58|6878.58|6879.35|6879.35|6879.35|6879.35|6878.23|6878.23|0
1620300950000|2021-05-06 11:35:50|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|0
1620300970000|2021-05-06 11:36:10|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1620301010000|2021-05-06 11:36:50|6879.23|6879.23|6879.72|6879.72|6879.72|6879.72|6879.23|6879.23|0
1620301020000|2021-05-06 11:37:00|6880.77|6880.77|6880.19|6880.19|6881.12|6881.12|6880.13|6880.13|0
1620301030000|2021-05-06 11:37:10|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|0
1620301040000|2021-05-06 11:37:20|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|0
1620301060000|2021-05-06 11:37:40|6877.39|6877.39|6877.2|6877.2|6877.39|6877.39|6877.2|6877.2|0
1620301080000|2021-05-06 11:38:00|6877.02|6877.02|6877.37|6877.37|6877.72|6877.72|6877.02|6877.02|0
1620301090000|2021-05-06 11:38:10|6877.02|6877.02|6875.9|6875.9|6877.02|6877.02|6875.9|6875.9|0
1620301100000|2021-05-06 11:38:20|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1620301110000|2021-05-06 11:38:30|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1620301120000|2021-05-06 11:38:40|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1620301130000|2021-05-06 11:38:50|6875.71|6875.71|6875.9|6875.9|6875.9|6875.9|6875.71|6875.71|0
1620301200000|2021-05-06 11:40:00|6876.25|6876.25|6876.94|6876.94|6876.94|6876.94|6875.9|6875.9|0
1620301220000|2021-05-06 11:40:20|6877.64|6877.64|6880.19|6880.19|6880.19|6880.19|6877.64|6877.64|0
1620301230000|2021-05-06 11:40:30|6880.68|6880.68|6882.7|6882.7|6882.7|6882.7|6880.33|6880.33|0
1620301240000|2021-05-06 11:40:40|6883.05|6883.05|6882.35|6882.35|6883.05|6883.05|6882.35|6882.35|0
1620301250000|2021-05-06 11:40:50|6881.3|6881.3|6882.35|6882.35|6882.35|6882.35|6880.95|6880.95|0
1620301270000|2021-05-06 11:41:10|6882|6882|6884.1|6884.1|6884.1|6884.1|6881.3|6881.3|0
1620301280000|2021-05-06 11:41:20|6884.38|6884.38|6883.89|6883.89|6884.38|6884.38|6883.89|6883.89|0
1620301290000|2021-05-06 11:41:30|6884.25|6884.25|6884.6|6884.6|6884.6|6884.6|6884.25|6884.25|0
1620301320000|2021-05-06 11:42:00|6884.95|6884.95|6884.25|6884.25|6884.95|6884.95|6883.9|6883.9|0
1620301330000|2021-05-06 11:42:10|6884.62|6884.62|6883.55|6883.55|6884.62|6884.62|6883.55|6883.55|0
1620301340000|2021-05-06 11:42:20|6884.24|6884.24|6883.55|6883.55|6884.24|6884.24|6883.55|6883.55|0
1620301360000|2021-05-06 11:42:40|6883.17|6883.17|6884.23|6884.23|6884.23|6884.23|6883.17|6883.17|0
1620301380000|2021-05-06 11:43:00|6883.88|6883.88|6882.13|6882.13|6883.88|6883.88|6882.13|6882.13|0
1620301390000|2021-05-06 11:43:10|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1620301410000|2021-05-06 11:43:30|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1620301440000|2021-05-06 11:44:00|6881.45|6881.45|6881.8|6881.8|6881.8|6881.8|6881.45|6881.45|0
1620301450000|2021-05-06 11:44:10|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1620301470000|2021-05-06 11:44:30|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1620301500000|2021-05-06 11:45:00|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1620301510000|2021-05-06 11:45:10|6879.02|6879.02|6878.81|6878.81|6879.02|6879.02|6878.81|6878.81|0
1620301520000|2021-05-06 11:45:20|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1620301530000|2021-05-06 11:45:30|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1620301540000|2021-05-06 11:45:40|6880.34|6880.34|6881.96|6881.96|6881.96|6881.96|6880.34|6880.34|0
1620301550000|2021-05-06 11:45:50|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|0
1620301560000|2021-05-06 11:46:00|6881.93|6881.93|6885.55|6885.55|6885.55|6885.55|6881.93|6881.93|0
1620301570000|2021-05-06 11:46:10|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1620301580000|2021-05-06 11:46:20|6886.54|6886.54|6887.64|6887.64|6887.64|6887.64|6886.54|6886.54|0
1620301590000|2021-05-06 11:46:30|6888.68|6888.68|6887.82|6887.82|6888.68|6888.68|6887.82|6887.82|0
1620301600000|2021-05-06 11:46:40|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|0
1620301620000|2021-05-06 11:47:00|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1620301630000|2021-05-06 11:47:10|6887.33|6887.33|6887.52|6887.52|6887.52|6887.52|6887.33|6887.33|0
1620301650000|2021-05-06 11:47:30|6887.03|6887.03|6887.22|6887.22|6887.22|6887.22|6886.85|6886.85|0
1620301660000|2021-05-06 11:47:40|6886.85|6886.85|6886.66|6886.66|6886.85|6886.85|6886.66|6886.66|0
1620301680000|2021-05-06 11:48:00|6887.01|6887.01|6888.41|6888.41|6888.41|6888.41|6887.01|6887.01|0
1620301700000|2021-05-06 11:48:20|6889.11|6889.11|6889.46|6889.46|6889.46|6889.46|6889.11|6889.11|0
1620301710000|2021-05-06 11:48:30|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1620301730000|2021-05-06 11:48:50|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1620301740000|2021-05-06 11:49:00|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1620301750000|2021-05-06 11:49:10|6890.36|6890.36|6890.73|6890.73|6890.73|6890.73|6890.36|6890.36|0
1620301770000|2021-05-06 11:49:30|6891.44|6891.44|6891.79|6891.79|6892.49|6892.49|6891.44|6891.44|0
1620301780000|2021-05-06 11:49:40|6892.14|6892.14|6892.84|6892.84|6892.84|6892.84|6892.14|6892.14|0
1620301800000|2021-05-06 11:50:00|6893.89|6893.89|6893.54|6893.54|6893.89|6893.89|6893.54|6893.54|0
1620301810000|2021-05-06 11:50:10|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1620301860000|2021-05-06 11:51:00|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1620301870000|2021-05-06 11:51:10|6891.65|6891.65|6891.09|6891.09|6891.65|6891.65|6890.6|6890.6|0
1620301880000|2021-05-06 11:51:20|6892.84|6892.84|6892.84|6892.84|6893.89|6893.89|6892.84|6892.84|0
1620301890000|2021-05-06 11:51:30|6891.79|6891.79|6892.14|6892.14|6892.14|6892.14|6891.79|6891.79|0
1620301920000|2021-05-06 11:52:00|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1620301930000|2021-05-06 11:52:10|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1620301940000|2021-05-06 11:52:20|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1620301950000|2021-05-06 11:52:30|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1620301980000|2021-05-06 11:53:00|6891.09|6891.09|6889.69|6889.69|6891.09|6891.09|6889.69|6889.69|0
1620301990000|2021-05-06 11:53:10|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1620302010000|2021-05-06 11:53:30|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1620302020000|2021-05-06 11:53:40|6890.63|6890.63|6890.65|6890.65|6891|6891|6890.63|6890.63|0
1620302040000|2021-05-06 11:54:00|6889.6|6889.6|6886.86|6886.86|6889.6|6889.6|6886.86|6886.86|0
1620302050000|2021-05-06 11:54:10|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|0
1620302060000|2021-05-06 11:54:20|6887.5|6887.5|6887.15|6887.15|6887.5|6887.5|6887.15|6887.15|0
1620302080000|2021-05-06 11:54:40|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|0
1620302100000|2021-05-06 11:55:00|6890.31|6890.31|6889.25|6889.25|6890.31|6890.31|6889.25|6889.25|0
1620302110000|2021-05-06 11:55:10|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1620302130000|2021-05-06 11:55:30|6891|6891|6890.65|6890.65|6891|6891|6890.65|6890.65|0
1620302140000|2021-05-06 11:55:40|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1620302150000|2021-05-06 11:55:50|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1620302160000|2021-05-06 11:56:00|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1620302170000|2021-05-06 11:56:10|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1620302180000|2021-05-06 11:56:20|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1620302190000|2021-05-06 11:56:30|6890.89|6890.89|6891.1|6891.1|6891.1|6891.1|6890.89|6890.89|0
1620302200000|2021-05-06 11:56:40|6890.68|6890.68|6891.22|6891.22|6891.22|6891.22|6890.68|6890.68|0
1620302220000|2021-05-06 11:57:00|6890.93|6890.93|6893.18|6893.18|6893.18|6893.18|6890.93|6890.93|0
1620302230000|2021-05-06 11:57:10|6892.83|6892.83|6892.48|6892.48|6892.83|6892.83|6892.13|6892.13|0
1620302240000|2021-05-06 11:57:20|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1620302260000|2021-05-06 11:57:40|6891.95|6891.95|6891.66|6891.66|6891.95|6891.95|6891.66|6891.66|0
1620302270000|2021-05-06 11:57:50|6891.47|6891.47|6891.1|6891.1|6891.47|6891.47|6891.1|6891.1|0
1620302280000|2021-05-06 11:58:00|6891.46|6891.46|6891.81|6891.81|6891.81|6891.81|6891.46|6891.46|0
1620302290000|2021-05-06 11:58:10|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|0
1620302300000|2021-05-06 11:58:20|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1620302320000|2021-05-06 11:58:40|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1620302330000|2021-05-06 11:58:50|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1620302340000|2021-05-06 11:59:00|6891.87|6891.87|6891.17|6891.17|6891.87|6891.87|6891.17|6891.17|0
1620302390000|2021-05-06 11:59:50|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|0
1620302400000|2021-05-06 12:00:00|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1620302410000|2021-05-06 12:00:10|6892.08|6892.08|6892.27|6892.27|6892.27|6892.27|6892.08|6892.08|0
1620302430000|2021-05-06 12:00:30|6893.02|6893.02|6894.41|6894.41|6894.41|6894.41|6893.02|6893.02|0
1620302440000|2021-05-06 12:00:40|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1620302460000|2021-05-06 12:01:00|6894.41|6894.41|6893.34|6893.34|6894.41|6894.41|6893.34|6893.34|0
1620302480000|2021-05-06 12:01:20|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|0
1620302510000|2021-05-06 12:01:50|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1620302520000|2021-05-06 12:02:00|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1620302540000|2021-05-06 12:02:20|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1620302560000|2021-05-06 12:02:40|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1620302570000|2021-05-06 12:02:50|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1620302600000|2021-05-06 12:03:20|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|0
1620302610000|2021-05-06 12:03:30|6894.47|6894.47|6893.94|6893.94|6894.47|6894.47|6893.94|6893.94|0
1620302620000|2021-05-06 12:03:40|6894.12|6894.12|6893.77|6893.77|6894.47|6894.47|6893.77|6893.77|0
1620302630000|2021-05-06 12:03:50|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1620302650000|2021-05-06 12:04:10|6894.47|6894.47|6893.61|6893.61|6894.47|6894.47|6893.23|6893.23|0
1620302660000|2021-05-06 12:04:20|6892.63|6892.63|6892.14|6892.14|6892.63|6892.63|6892.14|6892.14|0
1620302670000|2021-05-06 12:04:30|6892.63|6892.63|6892.28|6892.28|6892.63|6892.63|6892.28|6892.28|0
1620302680000|2021-05-06 12:04:40|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1620302690000|2021-05-06 12:04:50|6892.58|6892.58|6892.92|6892.92|6892.92|6892.92|6892.23|6892.23|0
1620302700000|2021-05-06 12:05:00|6893.28|6893.28|6893.63|6893.63|6893.98|6893.98|6893.28|6893.28|0
1620302720000|2021-05-06 12:05:20|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|0
1620302730000|2021-05-06 12:05:30|6892.09|6892.09|6891.01|6891.01|6892.09|6892.09|6891.01|6891.01|0
1620302740000|2021-05-06 12:05:40|6889.27|6889.27|6888.57|6888.57|6889.27|6889.27|6888.22|6888.22|0
1620302750000|2021-05-06 12:05:50|6888.28|6888.28|6887.4|6887.4|6888.28|6888.28|6887.4|6887.4|0
1620302790000|2021-05-06 12:06:30|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1620302800000|2021-05-06 12:06:40|6886.86|6886.86|6886.11|6886.11|6886.86|6886.86|6886.11|6886.11|0
1620302830000|2021-05-06 12:07:10|6885.41|6885.41|6885.06|6885.06|6885.41|6885.41|6885.06|6885.06|0
1620302840000|2021-05-06 12:07:20|6884.34|6884.34|6883.35|6883.35|6884.34|6884.34|6883.35|6883.35|0
1620302850000|2021-05-06 12:07:30|6882.23|6882.23|6881.88|6881.88|6882.23|6882.23|6881.53|6881.53|0
1620302870000|2021-05-06 12:07:50|6883.28|6883.28|6882.93|6882.93|6883.28|6883.28|6882.93|6882.93|0
1620302890000|2021-05-06 12:08:10|6882.87|6882.87|6883.22|6883.22|6883.22|6883.22|6882.87|6882.87|0
1620302910000|2021-05-06 12:08:30|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1620302930000|2021-05-06 12:08:50|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|0
1620302940000|2021-05-06 12:09:00|6882.87|6882.87|6882.87|6882.87|6883.22|6883.22|6882.87|6882.87|0
1620302960000|2021-05-06 12:09:20|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1620302970000|2021-05-06 12:09:30|6883.17|6883.17|6883.31|6883.31|6883.31|6883.31|6882.82|6882.82|0
1620302980000|2021-05-06 12:09:40|6884.01|6884.01|6883.72|6883.72|6884.29|6884.29|6883.72|6883.72|0
1620302990000|2021-05-06 12:09:50|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1620303020000|2021-05-06 12:10:20|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1620303050000|2021-05-06 12:10:50|6881.5|6881.5|6880.99|6880.99|6881.69|6881.69|6880.99|6880.99|0
1620303060000|2021-05-06 12:11:00|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1620303080000|2021-05-06 12:11:20|6881.41|6881.41|6881.41|6881.41|6881.76|6881.76|6881.41|6881.41|0
1620303110000|2021-05-06 12:11:50|6881.78|6881.78|6881.99|6881.99|6881.99|6881.99|6881.78|6881.78|0
1620303120000|2021-05-06 12:12:00|6882.34|6882.34|6882.27|6882.27|6882.69|6882.69|6882.27|6882.27|0
1620303150000|2021-05-06 12:12:30|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1620303170000|2021-05-06 12:12:50|6883.33|6883.33|6882.97|6882.97|6883.33|6883.33|6882.97|6882.97|0
1620303180000|2021-05-06 12:13:00|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1620303220000|2021-05-06 12:13:40|6882.98|6882.98|6883.33|6883.33|6883.33|6883.33|6882.98|6882.98|0
1620303230000|2021-05-06 12:13:50|6883.7|6883.7|6883.35|6883.35|6883.7|6883.7|6883.35|6883.35|0
1620303240000|2021-05-06 12:14:00|6883|6883|6883|6883|6883|6883|6883|6883|0
1620303260000|2021-05-06 12:14:20|6883.35|6883.35|6883.06|6883.06|6883.35|6883.35|6883.06|6883.06|0
1620303270000|2021-05-06 12:14:30|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1620303310000|2021-05-06 12:15:10|6886.81|6886.81|6886.46|6886.46|6886.81|6886.81|6886.1|6886.1|0
1620303320000|2021-05-06 12:15:20|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1620303330000|2021-05-06 12:15:30|6886.57|6886.57|6886.22|6886.22|6886.57|6886.57|6886.22|6886.22|0
1620303340000|2021-05-06 12:15:40|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1620303350000|2021-05-06 12:15:50|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1620303370000|2021-05-06 12:16:10|6887.46|6887.46|6886.94|6886.94|6887.83|6887.83|6886.94|6886.94|0
1620303400000|2021-05-06 12:16:40|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1620303410000|2021-05-06 12:16:50|6885.48|6885.48|6885.97|6885.97|6885.97|6885.97|6885.48|6885.48|0
1620303420000|2021-05-06 12:17:00|6886.32|6886.32|6887.02|6887.02|6887.02|6887.02|6886.32|6886.32|0
1620303430000|2021-05-06 12:17:10|6887.39|6887.39|6888.23|6888.23|6888.23|6888.23|6887.39|6887.39|0
1620303480000|2021-05-06 12:18:00|6887.88|6887.88|6887.15|6887.15|6887.88|6887.88|6887.15|6887.15|0
1620303490000|2021-05-06 12:18:10|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1620303510000|2021-05-06 12:18:30|6886.1|6886.1|6885.35|6885.35|6886.1|6886.1|6885.35|6885.35|0
1620303520000|2021-05-06 12:18:40|6885|6885|6885|6885|6885|6885|6885|6885|0
1620303540000|2021-05-06 12:19:00|6885.35|6885.35|6884.47|6884.47|6885.35|6885.35|6884.47|6884.47|0
1620303550000|2021-05-06 12:19:10|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1620303600000|2021-05-06 12:20:00|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1620303610000|2021-05-06 12:20:10|6884.6|6884.6|6883.55|6883.55|6884.6|6884.6|6883.55|6883.55|0
1620303620000|2021-05-06 12:20:20|6883.9|6883.9|6882.91|6882.91|6883.9|6883.9|6882.91|6882.91|0
1620303640000|2021-05-06 12:20:40|6883.4|6883.4|6882.85|6882.85|6883.4|6883.4|6882.85|6882.85|0
1620303660000|2021-05-06 12:21:00|6883.2|6883.2|6882.07|6882.07|6883.2|6883.2|6882.07|6882.07|0
1620303680000|2021-05-06 12:21:20|6882.26|6882.26|6882.61|6882.61|6882.61|6882.61|6882.26|6882.26|0
1620303690000|2021-05-06 12:21:30|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|0
1620303700000|2021-05-06 12:21:40|6880.87|6880.87|6881.57|6881.57|6881.57|6881.57|6880.87|6880.87|0
1620303720000|2021-05-06 12:22:00|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1620303730000|2021-05-06 12:22:10|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1620303740000|2021-05-06 12:22:20|6882.61|6882.61|6883.66|6883.66|6883.66|6883.66|6882.61|6882.61|0
1620303750000|2021-05-06 12:22:30|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1620303760000|2021-05-06 12:22:40|6884.36|6884.36|6884.01|6884.01|6884.36|6884.36|6884.01|6884.01|0
1620303770000|2021-05-06 12:22:50|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1620303780000|2021-05-06 12:23:00|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1620303790000|2021-05-06 12:23:10|6885.42|6885.42|6886.33|6886.33|6886.33|6886.33|6885.42|6885.42|0
1620303800000|2021-05-06 12:23:20|6885.97|6885.97|6885.6|6885.6|6885.97|6885.97|6885.6|6885.6|0
1620303810000|2021-05-06 12:23:30|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1620303820000|2021-05-06 12:23:40|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1620303830000|2021-05-06 12:23:50|6885.89|6885.89|6885.31|6885.31|6885.89|6885.89|6885.31|6885.31|0
1620303840000|2021-05-06 12:24:00|6885.6|6885.6|6885.95|6885.95|6886.3|6886.3|6885.6|6885.6|0
1620303870000|2021-05-06 12:24:30|6886.3|6886.3|6886.93|6886.93|6886.93|6886.93|6886.3|6886.3|0
1620303880000|2021-05-06 12:24:40|6886.24|6886.24|6886.4|6886.4|6886.4|6886.4|6886.05|6886.05|0
1620303890000|2021-05-06 12:24:50|6886.05|6886.05|6886.4|6886.4|6886.4|6886.4|6886.05|6886.05|0
1620303900000|2021-05-06 12:25:00|6886.59|6886.59|6887.71|6887.71|6887.71|6887.71|6886.59|6886.59|0
1620303910000|2021-05-06 12:25:10|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1620303920000|2021-05-06 12:25:20|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1620303950000|2021-05-06 12:25:50|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1620303960000|2021-05-06 12:26:00|6887.36|6887.36|6887.02|6887.02|6887.36|6887.36|6887.02|6887.02|0
1620303980000|2021-05-06 12:26:20|6885.96|6885.96|6886.66|6886.66|6886.66|6886.66|6885.96|6885.96|0
1620304000000|2021-05-06 12:26:40|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1620304010000|2021-05-06 12:26:50|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|0
1620304020000|2021-05-06 12:27:00|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|0
1620304030000|2021-05-06 12:27:10|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1620304040000|2021-05-06 12:27:20|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1620304100000|2021-05-06 12:28:20|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|0
1620304130000|2021-05-06 12:28:50|6887.29|6887.29|6888.04|6888.04|6888.04|6888.04|6887.29|6887.29|0
1620304140000|2021-05-06 12:29:00|6887.69|6887.69|6888.39|6888.39|6888.39|6888.39|6886.99|6886.99|0
1620304150000|2021-05-06 12:29:10|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1620304170000|2021-05-06 12:29:30|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1620304190000|2021-05-06 12:29:50|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1620304200000|2021-05-06 12:30:00|6886.94|6886.94|6887.62|6887.62|6887.62|6887.62|6886.57|6886.57|0
1620304220000|2021-05-06 12:30:20|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1620304230000|2021-05-06 12:30:30|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|0
1620304260000|2021-05-06 12:31:00|6888.15|6888.15|6889.39|6889.39|6889.39|6889.39|6888.15|6888.15|0
1620304280000|2021-05-06 12:31:20|6891.26|6891.26|6889.51|6889.51|6891.64|6891.64|6889.51|6889.51|0
1620304290000|2021-05-06 12:31:30|6889.14|6889.14|6888.78|6888.78|6889.14|6889.14|6888.78|6888.78|0
1620304300000|2021-05-06 12:31:40|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1620304310000|2021-05-06 12:31:50|6889.62|6889.62|6890.11|6890.11|6890.11|6890.11|6889.62|6889.62|0
1620304320000|2021-05-06 12:32:00|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1620304350000|2021-05-06 12:32:30|6890.95|6890.95|6891.13|6891.13|6891.13|6891.13|6890.95|6890.95|0
1620304360000|2021-05-06 12:32:40|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|0
1620304390000|2021-05-06 12:33:10|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1620304400000|2021-05-06 12:33:20|6891.47|6891.47|6890.98|6890.98|6891.47|6891.47|6890.98|6890.98|0
1620304410000|2021-05-06 12:33:30|6890.49|6890.49|6890.37|6890.37|6891.3|6891.3|6890.37|6890.37|0
1620304420000|2021-05-06 12:33:40|6890.02|6890.02|6890.37|6890.37|6890.37|6890.37|6890.02|6890.02|0
1620304430000|2021-05-06 12:33:50|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1620304450000|2021-05-06 12:34:10|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1620304470000|2021-05-06 12:34:30|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1620304490000|2021-05-06 12:34:50|6891.92|6891.92|6892.78|6892.78|6892.78|6892.78|6891.92|6891.92|0
1620304500000|2021-05-06 12:35:00|6892.43|6892.43|6891.85|6891.85|6892.43|6892.43|6891.85|6891.85|0
1620304510000|2021-05-06 12:35:10|6892.2|6892.2|6894.16|6894.16|6894.16|6894.16|6892.2|6892.2|0
1620304520000|2021-05-06 12:35:20|6893.46|6893.46|6893.29|6893.29|6893.64|6893.64|6893.29|6893.29|0
1620304540000|2021-05-06 12:35:40|6894.34|6894.34|6895.04|6895.04|6895.04|6895.04|6894.34|6894.34|0
1620304550000|2021-05-06 12:35:50|6895.74|6895.74|6897.93|6897.93|6897.93|6897.93|6895.74|6895.74|0
1620304560000|2021-05-06 12:36:00|6897.24|6897.24|6897.94|6897.94|6898.29|6898.29|6897.24|6897.24|0
1620304570000|2021-05-06 12:36:10|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1620304600000|2021-05-06 12:36:40|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|0
1620304620000|2021-05-06 12:37:00|6897.52|6897.52|6897.42|6897.42|6897.7|6897.7|6897.23|6897.23|0
1620304630000|2021-05-06 12:37:10|6897.77|6897.77|6897.42|6897.42|6897.77|6897.77|6897.42|6897.42|0
1620304640000|2021-05-06 12:37:20|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1620304650000|2021-05-06 12:37:30|6897.36|6897.36|6896.66|6896.66|6897.36|6897.36|6896.66|6896.66|0
1620304670000|2021-05-06 12:37:50|6895.68|6895.68|6894.63|6894.63|6895.68|6895.68|6894.63|6894.63|0
1620304680000|2021-05-06 12:38:00|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|0
1620304690000|2021-05-06 12:38:10|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|0
1620304700000|2021-05-06 12:38:20|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1620304710000|2021-05-06 12:38:30|6895.4|6895.4|6896.75|6896.75|6896.75|6896.75|6895.4|6895.4|0
1620304720000|2021-05-06 12:38:40|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|0
1620304730000|2021-05-06 12:38:50|6897.1|6897.1|6897.45|6897.45|6897.45|6897.45|6897.1|6897.1|0
1620304750000|2021-05-06 12:39:10|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1620304800000|2021-05-06 12:40:00|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6896.39|6896.39|0
1620304810000|2021-05-06 12:40:10|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1620304820000|2021-05-06 12:40:20|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|0
1620304830000|2021-05-06 12:40:30|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1620304860000|2021-05-06 12:41:00|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1620304880000|2021-05-06 12:41:20|6896.39|6896.39|6897.45|6897.45|6897.45|6897.45|6896.04|6896.04|0
1620304890000|2021-05-06 12:41:30|6897.79|6897.79|6897.82|6897.82|6898.16|6898.16|6897.79|6897.79|0
1620304900000|2021-05-06 12:41:40|6897.47|6897.47|6896.42|6896.42|6897.47|6897.47|6896.42|6896.42|0
1620304930000|2021-05-06 12:42:10|6896.77|6896.77|6897.47|6897.47|6897.47|6897.47|6896.77|6896.77|0
1620304940000|2021-05-06 12:42:20|6898.02|6898.02|6897.84|6897.84|6898.02|6898.02|6897.84|6897.84|0
1620304950000|2021-05-06 12:42:30|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1620305010000|2021-05-06 12:43:30|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1620305020000|2021-05-06 12:43:40|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1620305040000|2021-05-06 12:44:00|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|0
1620305050000|2021-05-06 12:44:10|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1620305060000|2021-05-06 12:44:20|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1620305070000|2021-05-06 12:44:30|6898.46|6898.46|6898.17|6898.17|6898.46|6898.46|6898.17|6898.17|0
1620305090000|2021-05-06 12:44:50|6899.23|6899.23|6899.58|6899.58|6899.58|6899.58|6899.23|6899.23|0
1620305110000|2021-05-06 12:45:10|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1620305150000|2021-05-06 12:45:50|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1620305180000|2021-05-06 12:46:20|6899.95|6899.95|6900.65|6900.65|6900.65|6900.65|6899.95|6899.95|0
1620305200000|2021-05-06 12:46:40|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1620305210000|2021-05-06 12:46:50|6900.65|6900.65|6900.1|6900.1|6900.65|6900.65|6900.1|6900.1|0
1620305220000|2021-05-06 12:47:00|6900.28|6900.28|6899.58|6899.58|6900.28|6900.28|6899.58|6899.58|0
1620305260000|2021-05-06 12:47:40|6899.95|6899.95|6899.28|6899.28|6899.95|6899.95|6899.28|6899.28|0
1620305270000|2021-05-06 12:47:50|6899.77|6899.77|6899.91|6899.91|6900.26|6900.26|6899.77|6899.77|0
1620305280000|2021-05-06 12:48:00|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1620305290000|2021-05-06 12:48:10|6900.21|6900.21|6900.96|6900.96|6900.96|6900.96|6900.21|6900.21|0
1620305310000|2021-05-06 12:48:30|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1620305330000|2021-05-06 12:48:50|6900.26|6900.26|6900.06|6900.06|6900.26|6900.26|6900.06|6900.06|0
1620305340000|2021-05-06 12:49:00|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1620305400000|2021-05-06 12:50:00|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1620305420000|2021-05-06 12:50:20|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|0
1620305430000|2021-05-06 12:50:30|6899.04|6899.04|6899.39|6899.39|6899.39|6899.39|6899.04|6899.04|0
1620305460000|2021-05-06 12:51:00|6898.7|6898.7|6899.04|6899.04|6899.04|6899.04|6898.35|6898.35|0
1620305470000|2021-05-06 12:51:10|6899.39|6899.39|6899.74|6899.74|6899.74|6899.74|6899.39|6899.39|0
1620305480000|2021-05-06 12:51:20|6897.92|6897.92|6898.09|6898.09|6898.66|6898.66|6897.92|6897.92|0
1620305500000|2021-05-06 12:51:40|6897.74|6897.74|6897.68|6897.68|6897.74|6897.74|6897.39|6897.39|0
1620305520000|2021-05-06 12:52:00|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|0
1620305530000|2021-05-06 12:52:10|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1620305540000|2021-05-06 12:52:20|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|0
1620305550000|2021-05-06 12:52:30|6899.5|6899.5|6900.04|6900.04|6900.04|6900.04|6899.5|6899.5|0
1620305570000|2021-05-06 12:52:50|6900.74|6900.74|6901.09|6901.09|6901.09|6901.09|6900.74|6900.74|0
1620305600000|2021-05-06 12:53:20|6901.45|6901.45|6903.2|6903.2|6903.2|6903.2|6901.45|6901.45|0
1620305610000|2021-05-06 12:53:30|6903.76|6903.76|6903.98|6903.98|6904.33|6904.33|6903.76|6903.76|0
1620305620000|2021-05-06 12:53:40|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1620305630000|2021-05-06 12:53:50|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1620305640000|2021-05-06 12:54:00|6903.92|6903.92|6903.98|6903.98|6904.56|6904.56|6903.92|6903.92|0
1620305670000|2021-05-06 12:54:30|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1620305680000|2021-05-06 12:54:40|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1620305690000|2021-05-06 12:54:50|6903.7|6903.7|6905.2|6905.2|6905.58|6905.58|6903.7|6903.7|0
1620305700000|2021-05-06 12:55:00|6904.83|6904.83|6905.53|6905.53|6905.53|6905.53|6904.83|6904.83|0
1620305730000|2021-05-06 12:55:30|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|0
1620305760000|2021-05-06 12:56:00|6904.83|6904.83|6904.5|6904.5|6904.83|6904.83|6904.13|6904.13|0
1620305770000|2021-05-06 12:56:10|6904.16|6904.16|6903.97|6903.97|6904.16|6904.16|6903.97|6903.97|0
1620305780000|2021-05-06 12:56:20|6903.27|6903.27|6903.79|6903.79|6903.97|6903.97|6903.27|6903.27|0
1620305790000|2021-05-06 12:56:30|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1620305800000|2021-05-06 12:56:40|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1620305820000|2021-05-06 12:57:00|6901.69|6901.69|6900.29|6900.29|6901.69|6901.69|6900.29|6900.29|0
1620305850000|2021-05-06 12:57:30|6900.64|6900.64|6900.99|6900.99|6900.99|6900.99|6900.64|6900.64|0
1620305870000|2021-05-06 12:57:50|6900.65|6900.65|6900.3|6900.3|6900.65|6900.65|6900.3|6900.3|0
1620305880000|2021-05-06 12:58:00|6899.94|6899.94|6900.3|6900.3|6900.3|6900.3|6899.94|6899.94|0
1620305890000|2021-05-06 12:58:10|6899.94|6899.94|6899.2|6899.2|6899.94|6899.94|6899.2|6899.2|0
1620305930000|2021-05-06 12:58:50|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|0
1620305940000|2021-05-06 12:59:00|6898.31|6898.31|6897.64|6897.64|6899.04|6899.04|6897.64|6897.64|0
1620305950000|2021-05-06 12:59:10|6897.44|6897.44|6897.09|6897.09|6897.44|6897.44|6897.09|6897.09|0
1620305960000|2021-05-06 12:59:20|6896.74|6896.74|6896.11|6896.11|6896.74|6896.74|6895.76|6895.76|0
1620305970000|2021-05-06 12:59:30|6896.46|6896.46|6897.78|6897.78|6897.78|6897.78|6896.46|6896.46|0
1620305980000|2021-05-06 12:59:40|6898.07|6898.07|6898.42|6898.42|6898.42|6898.42|6898.07|6898.07|0
1620305990000|2021-05-06 12:59:50|6898.77|6898.77|6899.81|6899.81|6899.81|6899.81|6898.77|6898.77|0
1620306000000|2021-05-06 13:00:00|6899.53|6899.53|6900.17|6900.17|6900.17|6900.17|6899.53|6899.53|0
1620306020000|2021-05-06 13:00:20|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1620306030000|2021-05-06 13:00:30|6899.88|6899.88|6901.07|6901.07|6901.07|6901.07|6899.88|6899.88|0
1620306040000|2021-05-06 13:00:40|6901.42|6901.42|6901.21|6901.21|6901.42|6901.42|6901.21|6901.21|0
1620306060000|2021-05-06 13:01:00|6901|6901|6901|6901|6901|6901|6901|6901|0
1620306070000|2021-05-06 13:01:10|6900.8|6900.8|6901.21|6901.21|6901.21|6901.21|6900.8|6900.8|0
1620306080000|2021-05-06 13:01:20|6901.91|6901.91|6901.49|6901.49|6901.91|6901.91|6901.49|6901.49|0
1620306090000|2021-05-06 13:01:30|6901.14|6901.14|6901.5|6901.5|6901.5|6901.5|6901.14|6901.14|0
1620306110000|2021-05-06 13:01:50|6901.87|6901.87|6902.22|6902.22|6902.57|6902.57|6901.52|6901.52|0
1620306120000|2021-05-06 13:02:00|6902.92|6902.92|6903.99|6903.99|6904.69|6904.69|6902.57|6902.57|0
1620306130000|2021-05-06 13:02:10|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1620306140000|2021-05-06 13:02:20|6904.34|6904.34|6905.39|6905.39|6905.39|6905.39|6904.34|6904.34|0
1620306150000|2021-05-06 13:02:30|6905.57|6905.57|6905.05|6905.05|6905.94|6905.94|6905.05|6905.05|0
1620306160000|2021-05-06 13:02:40|6905.54|6905.54|6904.84|6904.84|6905.54|6905.54|6904.84|6904.84|0
1620306190000|2021-05-06 13:03:10|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1620306200000|2021-05-06 13:03:20|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1620306210000|2021-05-06 13:03:30|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|0
1620306220000|2021-05-06 13:03:40|6905.31|6905.31|6904.96|6904.96|6905.31|6905.31|6904.96|6904.96|0
1620306240000|2021-05-06 13:04:00|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1620306260000|2021-05-06 13:04:20|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1620306290000|2021-05-06 13:04:50|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1620306300000|2021-05-06 13:05:00|6904.28|6904.28|6903.39|6903.39|6904.28|6904.28|6903.39|6903.39|0
1620306310000|2021-05-06 13:05:10|6903.74|6903.74|6904.09|6904.09|6904.09|6904.09|6903.74|6903.74|0
1620306330000|2021-05-06 13:05:30|6904.44|6904.44|6904.79|6904.79|6904.79|6904.79|6904.44|6904.44|0
1620306350000|2021-05-06 13:05:50|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1620306400000|2021-05-06 13:06:40|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|0
1620306410000|2021-05-06 13:06:50|6905.09|6905.09|6904.74|6904.74|6905.09|6905.09|6904.74|6904.74|0
1620306420000|2021-05-06 13:07:00|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|0
1620306430000|2021-05-06 13:07:10|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1620306450000|2021-05-06 13:07:30|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1620306460000|2021-05-06 13:07:40|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1620306470000|2021-05-06 13:07:50|6905.9|6905.9|6904.51|6904.51|6905.9|6905.9|6904.51|6904.51|0
1620306490000|2021-05-06 13:08:10|6905.21|6905.21|6907.83|6907.83|6907.83|6907.83|6905.21|6905.21|0
1620306540000|2021-05-06 13:09:00|6908.53|6908.53|6908.18|6908.18|6908.53|6908.53|6908.18|6908.18|0
1620306550000|2021-05-06 13:09:10|6907.48|6907.48|6907.3|6907.3|6907.48|6907.48|6907.3|6907.3|0
1620306590000|2021-05-06 13:09:50|6906.6|6906.6|6906.95|6906.95|6906.95|6906.95|6906.6|6906.6|0
1620306600000|2021-05-06 13:10:00|6906.6|6906.6|6906.78|6906.78|6906.78|6906.78|6906.6|6906.6|0
1620306610000|2021-05-06 13:10:10|6907.13|6907.13|6907.48|6907.48|6907.48|6907.48|6907.13|6907.13|0
1620306620000|2021-05-06 13:10:20|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1620306640000|2021-05-06 13:10:40|6907.28|6907.28|6906.58|6906.58|6907.28|6907.28|6906.58|6906.58|0
1620306650000|2021-05-06 13:10:50|6906.23|6906.23|6906.93|6906.93|6906.93|6906.93|6906.23|6906.23|0
1620306660000|2021-05-06 13:11:00|6906.58|6906.58|6906.23|6906.23|6906.58|6906.58|6906.23|6906.23|0
1620306680000|2021-05-06 13:11:20|6906.72|6906.72|6906.54|6906.54|6906.72|6906.72|6906.54|6906.54|0
1620306700000|2021-05-06 13:11:40|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|0
1620306710000|2021-05-06 13:11:50|6905.49|6905.49|6905.84|6905.84|6905.84|6905.84|6905.49|6905.49|0
1620306720000|2021-05-06 13:12:00|6905.47|6905.47|6904.42|6904.42|6905.47|6905.47|6904.42|6904.42|0
1620306730000|2021-05-06 13:12:10|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1620306740000|2021-05-06 13:12:20|6903.91|6903.91|6904.96|6904.96|6904.96|6904.96|6903.91|6903.91|0
1620306780000|2021-05-06 13:13:00|6904.26|6904.26|6903.92|6903.92|6904.26|6904.26|6903.92|6903.92|0
1620306800000|2021-05-06 13:13:20|6903.63|6903.63|6904.33|6904.33|6904.33|6904.33|6903.63|6903.63|0
1620306810000|2021-05-06 13:13:30|6904.68|6904.68|6904.84|6904.84|6904.84|6904.84|6904.68|6904.68|0
1620306820000|2021-05-06 13:13:40|6904.49|6904.49|6903.95|6903.95|6904.49|6904.49|6903.95|6903.95|0
1620306830000|2021-05-06 13:13:50|6904.3|6904.3|6905.8|6905.8|6905.8|6905.8|6904.3|6904.3|0
1620306840000|2021-05-06 13:14:00|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|0
1620306850000|2021-05-06 13:14:10|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1620306870000|2021-05-06 13:14:30|6903.65|6903.65|6905.19|6905.19|6905.19|6905.19|6903.65|6903.65|0
1620306880000|2021-05-06 13:14:40|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1620306900000|2021-05-06 13:15:00|6905.35|6905.35|6905.7|6905.7|6905.7|6905.7|6905.35|6905.35|0
1620306910000|2021-05-06 13:15:10|6905|6905|6906.26|6906.26|6906.26|6906.26|6905|6905|0
1620306920000|2021-05-06 13:15:20|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|0
1620306930000|2021-05-06 13:15:30|6906.26|6906.26|6906.61|6906.61|6906.61|6906.61|6906.26|6906.26|0
1620306940000|2021-05-06 13:15:40|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|0
1620306960000|2021-05-06 13:16:00|6905.3|6905.3|6903.9|6903.9|6905.3|6905.3|6903.9|6903.9|0
1620306970000|2021-05-06 13:16:10|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1620306980000|2021-05-06 13:16:20|6901.95|6901.95|6902.44|6902.44|6902.44|6902.44|6901.95|6901.95|0
1620307020000|2021-05-06 13:17:00|6902.06|6902.06|6901.02|6901.02|6902.06|6902.06|6901.02|6901.02|0
1620307040000|2021-05-06 13:17:20|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1620307070000|2021-05-06 13:17:50|6899.86|6899.86|6899.5|6899.5|6899.86|6899.86|6899.5|6899.5|0
1620307100000|2021-05-06 13:18:20|6899.85|6899.85|6899.88|6899.88|6899.88|6899.88|6899.5|6899.5|0
1620307110000|2021-05-06 13:18:30|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1620307120000|2021-05-06 13:18:40|6901.46|6901.46|6901.52|6901.52|6901.81|6901.81|6901.11|6901.11|0
1620307130000|2021-05-06 13:18:50|6901.23|6901.23|6901.7|6901.7|6901.7|6901.7|6900.95|6900.95|0
1620307140000|2021-05-06 13:19:00|6901|6901|6901|6901|6901|6901|6901|6901|0
1620307180000|2021-05-06 13:19:40|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1620307200000|2021-05-06 13:20:00|6900.27|6900.27|6900.09|6900.09|6900.27|6900.27|6900.09|6900.09|0
1620307240000|2021-05-06 13:20:40|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1620307260000|2021-05-06 13:21:00|6901.83|6901.83|6903.02|6903.02|6903.02|6903.02|6901.83|6901.83|0
1620307280000|2021-05-06 13:21:20|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1620307290000|2021-05-06 13:21:30|6902.34|6902.34|6902.53|6902.53|6902.53|6902.53|6902.34|6902.34|0
1620307300000|2021-05-06 13:21:40|6902.34|6902.34|6902.53|6902.53|6902.53|6902.53|6902.34|6902.34|0
1620307340000|2021-05-06 13:22:20|6903.1|6903.1|6903.88|6903.88|6904.23|6904.23|6903.1|6903.1|0
1620307370000|2021-05-06 13:22:50|6904.37|6904.37|6904.65|6904.65|6904.65|6904.65|6904.37|6904.37|0
1620307380000|2021-05-06 13:23:00|6905.35|6905.35|6905.7|6905.7|6905.7|6905.7|6905|6905|0
1620307390000|2021-05-06 13:23:10|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1620307400000|2021-05-06 13:23:20|6905.7|6905.7|6907.53|6907.53|6907.53|6907.53|6905.7|6905.7|0
1620307410000|2021-05-06 13:23:30|6907.81|6907.81|6907.53|6907.53|6907.81|6907.81|6907.53|6907.53|0
1620307420000|2021-05-06 13:23:40|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|0
1620307450000|2021-05-06 13:24:10|6907.73|6907.73|6908.08|6908.08|6908.08|6908.08|6907.38|6907.38|0
1620307490000|2021-05-06 13:24:50|6908.78|6908.78|6909.48|6909.48|6909.48|6909.48|6908.78|6908.78|0
1620307540000|2021-05-06 13:25:40|6909.83|6909.83|6909.3|6909.3|6909.83|6909.83|6908.95|6908.95|0
1620307550000|2021-05-06 13:25:50|6909.65|6909.65|6909.46|6909.46|6909.65|6909.65|6909.46|6909.46|0
1620307560000|2021-05-06 13:26:00|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1620307570000|2021-05-06 13:26:10|6908.41|6908.41|6908.22|6908.22|6908.97|6908.97|6908.22|6908.22|0
1620307580000|2021-05-06 13:26:20|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|0
1620307610000|2021-05-06 13:26:50|6907.21|6907.21|6909.31|6909.31|6909.31|6909.31|6906.52|6906.52|0
1620307620000|2021-05-06 13:27:00|6910.01|6910.01|6910.35|6910.35|6910.35|6910.35|6910.01|6910.01|0
1620307650000|2021-05-06 13:27:30|6910|6910|6910.35|6910.35|6910.35|6910.35|6910|6910|0
1620307670000|2021-05-06 13:27:50|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1620307690000|2021-05-06 13:28:10|6909.12|6909.12|6909.75|6909.75|6909.75|6909.75|6908.77|6908.77|0
1620307700000|2021-05-06 13:28:20|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1620307720000|2021-05-06 13:28:40|6909.23|6909.23|6909.94|6909.94|6909.94|6909.94|6909.23|6909.23|0
1620307730000|2021-05-06 13:28:50|6910.64|6910.64|6910.82|6910.82|6910.82|6910.82|6910.64|6910.64|0
1620307740000|2021-05-06 13:29:00|6910.47|6910.47|6909.77|6909.77|6910.82|6910.82|6909.77|6909.77|0
1620307760000|2021-05-06 13:29:20|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1620307800000|2021-05-06 13:30:00|6909.07|6909.07|6907.68|6907.68|6909.07|6909.07|6907.68|6907.68|0
1620307810000|2021-05-06 13:30:10|6906.98|6906.98|6907.33|6907.33|6907.33|6907.33|6906.98|6906.98|0
1620307820000|2021-05-06 13:30:20|6906.98|6906.98|6907.38|6907.38|6907.73|6907.73|6906.33|6906.33|0
1620307830000|2021-05-06 13:30:30|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6905.98|6905.98|0
1620307840000|2021-05-06 13:30:40|6905.98|6905.98|6903.58|6903.58|6905.98|6905.98|6903.58|6903.58|0
1620307850000|2021-05-06 13:30:50|6903.23|6903.23|6904.86|6904.86|6904.86|6904.86|6903.23|6903.23|0
1620307860000|2021-05-06 13:31:00|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1620307870000|2021-05-06 13:31:10|6903.04|6903.04|6903.05|6903.05|6903.05|6903.05|6902.34|6902.34|0
1620307900000|2021-05-06 13:31:40|6902.76|6902.76|6900.63|6900.63|6902.76|6902.76|6900.63|6900.63|0
1620307910000|2021-05-06 13:31:50|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6900.41|6900.41|0
1620307920000|2021-05-06 13:32:00|6900.82|6900.82|6898.02|6898.02|6900.82|6900.82|6898.02|6898.02|0
1620307930000|2021-05-06 13:32:10|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1620307940000|2021-05-06 13:32:20|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1620307950000|2021-05-06 13:32:30|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1620307960000|2021-05-06 13:32:40|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1620307980000|2021-05-06 13:33:00|6897.04|6897.04|6895.19|6895.19|6897.04|6897.04|6895.19|6895.19|0
1620307990000|2021-05-06 13:33:10|6893.78|6893.78|6893.3|6893.3|6893.78|6893.78|6893.3|6893.3|0
1620308000000|2021-05-06 13:33:20|6892.75|6892.75|6891.18|6891.18|6892.75|6892.75|6891.18|6891.18|0
1620308010000|2021-05-06 13:33:30|6891|6891|6890.25|6890.25|6891|6891|6890.25|6890.25|0
1620308020000|2021-05-06 13:33:40|6889.76|6889.76|6890.11|6890.11|6890.11|6890.11|6889.76|6889.76|0
1620308030000|2021-05-06 13:33:50|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1620308040000|2021-05-06 13:34:00|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6889.72|6889.72|0
1620308050000|2021-05-06 13:34:10|6890.9|6890.9|6891.26|6891.26|6891.26|6891.26|6890.9|6890.9|0
1620308060000|2021-05-06 13:34:20|6891.07|6891.07|6890.43|6890.43|6891.07|6891.07|6890.43|6890.43|0
1620308070000|2021-05-06 13:34:30|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1620308080000|2021-05-06 13:34:40|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1620308090000|2021-05-06 13:34:50|6889.22|6889.22|6889.71|6889.71|6889.92|6889.92|6889.22|6889.22|0
1620308100000|2021-05-06 13:35:00|6889.36|6889.36|6889.23|6889.23|6889.36|6889.36|6888.87|6888.87|0
1620308110000|2021-05-06 13:35:10|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|0
1620308120000|2021-05-06 13:35:20|6890.29|6890.29|6891.49|6891.49|6891.49|6891.49|6890.09|6890.09|0
1620308150000|2021-05-06 13:35:50|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1620308160000|2021-05-06 13:36:00|6894.29|6894.29|6895.98|6895.98|6895.98|6895.98|6894.29|6894.29|0
1620308170000|2021-05-06 13:36:10|6897.02|6897.02|6898.5|6898.5|6898.5|6898.5|6897.02|6897.02|0
1620308180000|2021-05-06 13:36:20|6898.15|6898.15|6898.12|6898.12|6898.52|6898.52|6897.77|6897.77|0
1620308200000|2021-05-06 13:36:40|6898.3|6898.3|6898.23|6898.23|6898.3|6898.3|6898.02|6898.02|0
1620308220000|2021-05-06 13:37:00|6898.02|6898.02|6900.14|6900.14|6900.14|6900.14|6897.99|6897.99|0
1620308230000|2021-05-06 13:37:10|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1620308240000|2021-05-06 13:37:20|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1620308250000|2021-05-06 13:37:30|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1620308260000|2021-05-06 13:37:40|6899.65|6899.65|6900.72|6900.72|6901.01|6901.01|6899.65|6899.65|0
1620308270000|2021-05-06 13:37:50|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1620308280000|2021-05-06 13:38:00|6900.84|6900.84|6903.33|6903.33|6903.33|6903.33|6900.7|6900.7|0
1620308290000|2021-05-06 13:38:10|6902.98|6902.98|6903.89|6903.89|6903.89|6903.89|6902.7|6902.7|0
1620308300000|2021-05-06 13:38:20|6903.19|6903.19|6902.84|6902.84|6903.19|6903.19|6902.84|6902.84|0
1620308310000|2021-05-06 13:38:30|6902.49|6902.49|6900.97|6900.97|6902.49|6902.49|6900.41|6900.41|0
1620308320000|2021-05-06 13:38:40|6901.32|6901.32|6900.75|6900.75|6901.32|6901.32|6900.75|6900.75|0
1620308340000|2021-05-06 13:39:00|6899|6899|6898.65|6898.65|6899|6899|6898.65|6898.65|0
1620308360000|2021-05-06 13:39:20|6899.03|6899.03|6898.1|6898.1|6899.03|6899.03|6898.1|6898.1|0
1620308370000|2021-05-06 13:39:30|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1620308380000|2021-05-06 13:39:40|6897.38|6897.38|6897.73|6897.73|6897.73|6897.73|6897.38|6897.38|0
1620308410000|2021-05-06 13:40:10|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|0
1620308420000|2021-05-06 13:40:20|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1620308430000|2021-05-06 13:40:30|6899.04|6899.04|6898.66|6898.66|6899.04|6899.04|6898.66|6898.66|0
1620308440000|2021-05-06 13:40:40|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1620308450000|2021-05-06 13:40:50|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1620308460000|2021-05-06 13:41:00|6898.32|6898.32|6898.14|6898.14|6898.32|6898.32|6897.78|6897.78|0
1620308470000|2021-05-06 13:41:10|6897.95|6897.95|6898.14|6898.14|6898.14|6898.14|6897.95|6897.95|0
1620308480000|2021-05-06 13:41:20|6897.44|6897.44|6896.37|6896.37|6897.44|6897.44|6896.37|6896.37|0
1620308490000|2021-05-06 13:41:30|6896.65|6896.65|6896.01|6896.01|6896.65|6896.65|6895.64|6895.64|0
1620308500000|2021-05-06 13:41:40|6896.37|6896.37|6896.08|6896.08|6896.37|6896.37|6896.08|6896.08|0
1620308510000|2021-05-06 13:41:50|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1620308520000|2021-05-06 13:42:00|6894.68|6894.68|6893.38|6893.38|6895.38|6895.38|6893.38|6893.38|0
1620308530000|2021-05-06 13:42:10|6893.73|6893.73|6893.55|6893.55|6893.73|6893.73|6893.55|6893.55|0
1620308540000|2021-05-06 13:42:20|6893.83|6893.83|6892.76|6892.76|6893.83|6893.83|6892.76|6892.76|0
1620308550000|2021-05-06 13:42:30|6893.11|6893.11|6893.94|6893.94|6893.94|6893.94|6893.11|6893.11|0
1620308560000|2021-05-06 13:42:40|6894.92|6894.92|6895.67|6895.67|6895.67|6895.67|6894.92|6894.92|0
1620308580000|2021-05-06 13:43:00|6895.32|6895.32|6895.67|6895.67|6895.67|6895.67|6895.32|6895.32|0
1620308590000|2021-05-06 13:43:10|6896.02|6896.02|6896.21|6896.21|6896.21|6896.21|6896.02|6896.02|0
1620308610000|2021-05-06 13:43:30|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|0
1620308620000|2021-05-06 13:43:40|6895.37|6895.37|6895.34|6895.34|6896.42|6896.42|6895.34|6895.34|0
1620308630000|2021-05-06 13:43:50|6896.04|6896.04|6896.39|6896.39|6896.39|6896.39|6896.04|6896.04|0
1620308640000|2021-05-06 13:44:00|6896.04|6896.04|6897.97|6897.97|6897.97|6897.97|6896.04|6896.04|0
1620308650000|2021-05-06 13:44:10|6898.46|6898.46|6897.41|6897.41|6898.46|6898.46|6897.41|6897.41|0
1620308660000|2021-05-06 13:44:20|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|0
1620308670000|2021-05-06 13:44:30|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1620308680000|2021-05-06 13:44:40|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1620308690000|2021-05-06 13:44:50|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|0
1620308700000|2021-05-06 13:45:00|6896.43|6896.43|6897.18|6897.18|6897.18|6897.18|6895.72|6895.72|0
1620308720000|2021-05-06 13:45:20|6896.44|6896.44|6897.02|6897.02|6897.02|6897.02|6896.44|6896.44|0
1620308730000|2021-05-06 13:45:30|6897.39|6897.39|6897.02|6897.02|6897.39|6897.39|6897.02|6897.02|0
1620308740000|2021-05-06 13:45:40|6896.73|6896.73|6896.09|6896.09|6896.73|6896.73|6896.09|6896.09|0
1620308750000|2021-05-06 13:45:50|6896.28|6896.28|6896.98|6896.98|6896.98|6896.98|6896.28|6896.28|0
1620308760000|2021-05-06 13:46:00|6895.59|6895.59|6899.44|6899.44|6899.44|6899.44|6895.59|6895.59|0
1620308770000|2021-05-06 13:46:10|6899.09|6899.09|6898.8|6898.8|6899.09|6899.09|6898.8|6898.8|0
1620308780000|2021-05-06 13:46:20|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1620308800000|2021-05-06 13:46:40|6898.16|6898.16|6897.69|6897.69|6898.16|6898.16|6897.69|6897.69|0
1620308810000|2021-05-06 13:46:50|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1620308820000|2021-05-06 13:47:00|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|0
1620308830000|2021-05-06 13:47:10|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1620308850000|2021-05-06 13:47:30|6896.64|6896.64|6899.6|6899.6|6899.6|6899.6|6896.64|6896.64|0
1620308860000|2021-05-06 13:47:40|6899.25|6899.25|6898.23|6898.23|6899.25|6899.25|6898.06|6898.06|0
1620308870000|2021-05-06 13:47:50|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1620308880000|2021-05-06 13:48:00|6899.06|6899.06|6899.23|6899.23|6899.55|6899.55|6898.85|6898.85|0
1620308890000|2021-05-06 13:48:10|6899.51|6899.51|6899.17|6899.17|6899.51|6899.51|6899.17|6899.17|0
1620308910000|2021-05-06 13:48:30|6898.47|6898.47|6897.77|6897.77|6898.47|6898.47|6897.77|6897.77|0
1620308920000|2021-05-06 13:48:40|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1620308930000|2021-05-06 13:48:50|6897.75|6897.75|6898.1|6898.1|6898.1|6898.1|6897.75|6897.75|0
1620308940000|2021-05-06 13:49:00|6898.59|6898.59|6899.07|6899.07|6899.07|6899.07|6898.59|6898.59|0
1620308950000|2021-05-06 13:49:10|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1620308960000|2021-05-06 13:49:20|6899.26|6899.26|6899.82|6899.82|6899.82|6899.82|6899.26|6899.26|0
1620308970000|2021-05-06 13:49:30|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1620308980000|2021-05-06 13:49:40|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1620308990000|2021-05-06 13:49:50|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1620309010000|2021-05-06 13:50:10|6898.83|6898.83|6899.37|6899.37|6899.37|6899.37|6898.83|6898.83|0
1620309020000|2021-05-06 13:50:20|6900.25|6900.25|6900.09|6900.09|6900.44|6900.44|6900.09|6900.09|0
1620309030000|2021-05-06 13:50:30|6900.44|6900.44|6900.09|6900.09|6900.44|6900.44|6900.09|6900.09|0
1620309050000|2021-05-06 13:50:50|6899.74|6899.74|6900.09|6900.09|6900.09|6900.09|6899.74|6899.74|0
1620309060000|2021-05-06 13:51:00|6899.4|6899.4|6899.75|6899.75|6899.75|6899.75|6899.4|6899.4|0
1620309070000|2021-05-06 13:51:10|6900.87|6900.87|6903.29|6903.29|6903.29|6903.29|6900.87|6900.87|0
1620309080000|2021-05-06 13:51:20|6903.64|6903.64|6903.97|6903.97|6904.34|6904.34|6903.64|6903.64|0
1620309090000|2021-05-06 13:51:30|6903.27|6903.27|6903.63|6903.63|6903.63|6903.63|6902.57|6902.57|0
1620309110000|2021-05-06 13:51:50|6903.28|6903.28|6903.69|6903.69|6903.98|6903.98|6903.28|6903.28|0
1620309120000|2021-05-06 13:52:00|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1620309130000|2021-05-06 13:52:10|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1620309140000|2021-05-06 13:52:20|6903.72|6903.72|6904.69|6904.69|6905.04|6905.04|6903.72|6903.72|0
1620309150000|2021-05-06 13:52:30|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1620309160000|2021-05-06 13:52:40|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1620309170000|2021-05-06 13:52:50|6905.05|6905.05|6906.17|6906.17|6906.52|6906.52|6905.05|6905.05|0
1620309180000|2021-05-06 13:53:00|6906.52|6906.52|6907.27|6907.27|6907.27|6907.27|6906.52|6906.52|0
1620309190000|2021-05-06 13:53:10|6907.62|6907.62|6906.87|6906.87|6907.62|6907.62|6906.87|6906.87|0
1620309200000|2021-05-06 13:53:20|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1620309210000|2021-05-06 13:53:30|6905.48|6905.48|6905.13|6905.13|6905.48|6905.48|6905.13|6905.13|0
1620309220000|2021-05-06 13:53:40|6905.48|6905.48|6904.43|6904.43|6905.48|6905.48|6904.43|6904.43|0
1620309230000|2021-05-06 13:53:50|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1620309240000|2021-05-06 13:54:00|6904.43|6904.43|6902.58|6902.58|6904.43|6904.43|6902.58|6902.58|0
1620309250000|2021-05-06 13:54:10|6902.96|6902.96|6901.13|6901.13|6902.96|6902.96|6901.13|6901.13|0
1620309260000|2021-05-06 13:54:20|6900.95|6900.95|6900.25|6900.25|6900.95|6900.95|6900.25|6900.25|0
1620309270000|2021-05-06 13:54:30|6900.6|6900.6|6900.95|6900.95|6900.95|6900.95|6900.6|6900.6|0
1620309280000|2021-05-06 13:54:40|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|0
1620309300000|2021-05-06 13:55:00|6902.27|6902.27|6899.98|6899.98|6902.27|6902.27|6899.98|6899.98|0
1620309310000|2021-05-06 13:55:10|6899.95|6899.95|6900.94|6900.94|6900.94|6900.94|6899.95|6899.95|0
1620309320000|2021-05-06 13:55:20|6901.69|6901.69|6901.5|6901.5|6901.69|6901.69|6901.32|6901.32|0
1620309330000|2021-05-06 13:55:30|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1620309340000|2021-05-06 13:55:40|6900.31|6900.31|6900.8|6900.8|6900.8|6900.8|6900.31|6900.31|0
1620309350000|2021-05-06 13:55:50|6900.31|6900.31|6900.31|6900.31|6901.01|6901.01|6900.31|6900.31|0
1620309360000|2021-05-06 13:56:00|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1620309380000|2021-05-06 13:56:20|6899.79|6899.79|6897.7|6897.7|6900.15|6900.15|6897.7|6897.7|0
1620309410000|2021-05-06 13:56:50|6896.58|6896.58|6896.23|6896.23|6896.58|6896.58|6896.23|6896.23|0
1620309420000|2021-05-06 13:57:00|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1620309430000|2021-05-06 13:57:10|6895.53|6895.53|6896.23|6896.23|6896.23|6896.23|6895.53|6895.53|0
1620309440000|2021-05-06 13:57:20|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.65|6895.65|0
1620309450000|2021-05-06 13:57:30|6895.76|6895.76|6894.01|6894.01|6895.76|6895.76|6894.01|6894.01|0
1620309460000|2021-05-06 13:57:40|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1620309490000|2021-05-06 13:58:10|6894.79|6894.79|6896.19|6896.19|6896.19|6896.19|6894.79|6894.79|0
1620309510000|2021-05-06 13:58:30|6895.84|6895.84|6896.02|6896.02|6896.02|6896.02|6895.67|6895.67|0
1620309520000|2021-05-06 13:58:40|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1620309540000|2021-05-06 13:59:00|6895.67|6895.67|6897.51|6897.51|6897.87|6897.87|6895.32|6895.32|0
1620309550000|2021-05-06 13:59:10|6897.23|6897.23|6896.94|6896.94|6897.29|6897.29|6896.94|6896.94|0
1620309560000|2021-05-06 13:59:20|6896.24|6896.24|6896.94|6896.94|6896.94|6896.94|6896.24|6896.24|0
1620309570000|2021-05-06 13:59:30|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1620309580000|2021-05-06 13:59:40|6897|6897|6894.25|6894.25|6897|6897|6894.25|6894.25|0
1620309590000|2021-05-06 13:59:50|6893.96|6893.96|6893.67|6893.67|6893.96|6893.96|6893.67|6893.67|0
1620309600000|2021-05-06 14:00:00|6892.35|6892.35|6892.16|6892.16|6892.35|6892.35|6892.16|6892.16|0
1620309610000|2021-05-06 14:00:10|6892.51|6892.51|6892.16|6892.16|6892.51|6892.51|6892.16|6892.16|0
1620309620000|2021-05-06 14:00:20|6892.51|6892.51|6893.56|6893.56|6893.56|6893.56|6892.51|6892.51|0
1620309630000|2021-05-06 14:00:30|6894.22|6894.22|6894.64|6894.64|6894.64|6894.64|6894.22|6894.22|0
1620309640000|2021-05-06 14:00:40|6895.69|6895.69|6895.01|6895.01|6896.06|6896.06|6895.01|6895.01|0
1620309650000|2021-05-06 14:00:50|6894.66|6894.66|6893.27|6893.27|6894.66|6894.66|6893.27|6893.27|0
1620309660000|2021-05-06 14:01:00|6892.99|6892.99|6887.89|6887.89|6892.99|6892.99|6887.89|6887.89|0
1620309670000|2021-05-06 14:01:10|6887.54|6887.54|6888.59|6888.59|6888.59|6888.59|6887.54|6887.54|0
1620309680000|2021-05-06 14:01:20|6884.84|6884.84|6883.85|6883.85|6884.84|6884.84|6883.85|6883.85|0
1620309690000|2021-05-06 14:01:30|6883.56|6883.56|6879.98|6879.98|6883.56|6883.56|6879.98|6879.98|0
1620309700000|2021-05-06 14:01:40|6879.63|6879.63|6879.07|6879.07|6879.63|6879.63|6879.07|6879.07|0
1620309710000|2021-05-06 14:01:50|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.35|6878.35|0
1620309730000|2021-05-06 14:02:10|6879.42|6879.42|6878.85|6878.85|6879.42|6879.42|6877.87|6877.87|0
1620309740000|2021-05-06 14:02:20|6879.2|6879.2|6878.01|6878.01|6879.2|6879.2|6878.01|6878.01|0
1620309750000|2021-05-06 14:02:30|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1620309760000|2021-05-06 14:02:40|6878.01|6878.01|6879.89|6879.89|6879.89|6879.89|6878.01|6878.01|0
1620309770000|2021-05-06 14:02:50|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1620309780000|2021-05-06 14:03:00|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1620309790000|2021-05-06 14:03:10|6880.73|6880.73|6881.84|6881.84|6881.84|6881.84|6880.44|6880.44|0
1620309800000|2021-05-06 14:03:20|6882.18|6882.18|6881.84|6881.84|6882.18|6882.18|6881.84|6881.84|0
1620309810000|2021-05-06 14:03:30|6881.48|6881.48|6881.84|6881.84|6881.84|6881.84|6881.48|6881.48|0
1620309820000|2021-05-06 14:03:40|6882.53|6882.53|6882.18|6882.18|6882.53|6882.53|6882.18|6882.18|0
1620309830000|2021-05-06 14:03:50|6882.53|6882.53|6882.05|6882.05|6882.53|6882.53|6881.56|6881.56|0
1620309840000|2021-05-06 14:04:00|6882.34|6882.34|6883.04|6883.04|6883.04|6883.04|6882.34|6882.34|0
1620309860000|2021-05-06 14:04:20|6882.66|6882.66|6881.62|6881.62|6882.66|6882.66|6881.62|6881.62|0
1620309870000|2021-05-06 14:04:30|6881.9|6881.9|6883.45|6883.45|6883.45|6883.45|6881.62|6881.62|0
1620309880000|2021-05-06 14:04:40|6884.2|6884.2|6886.47|6886.47|6886.47|6886.47|6884.2|6884.2|0
1620309900000|2021-05-06 14:05:00|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1620309910000|2021-05-06 14:05:10|6886.47|6886.47|6886.18|6886.18|6886.47|6886.47|6886.18|6886.18|0
1620309920000|2021-05-06 14:05:20|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1620309930000|2021-05-06 14:05:30|6885.11|6885.11|6884.41|6884.41|6885.11|6885.11|6884.41|6884.41|0
1620309940000|2021-05-06 14:05:40|6884.76|6884.76|6884.47|6884.47|6884.76|6884.76|6884.47|6884.47|0
1620309950000|2021-05-06 14:05:50|6884.96|6884.96|6885.59|6885.59|6885.59|6885.59|6884.96|6884.96|0
1620309960000|2021-05-06 14:06:00|6884.62|6884.62|6883.68|6883.68|6884.62|6884.62|6882.85|6882.85|0
1620309970000|2021-05-06 14:06:10|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1620309980000|2021-05-06 14:06:20|6883.68|6883.68|6883.4|6883.4|6883.97|6883.97|6883.4|6883.4|0
1620309990000|2021-05-06 14:06:30|6883.75|6883.75|6884.1|6884.1|6884.8|6884.8|6883.75|6883.75|0
1620310000000|2021-05-06 14:06:40|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|0
1620310020000|2021-05-06 14:07:00|6884.58|6884.58|6885.46|6885.46|6885.46|6885.46|6884.58|6884.58|0
1620310040000|2021-05-06 14:07:20|6885.95|6885.95|6886.44|6886.44|6886.44|6886.44|6885.95|6885.95|0
1620310060000|2021-05-06 14:07:40|6887.19|6887.19|6886.81|6886.81|6887.19|6887.19|6886.81|6886.81|0
1620310080000|2021-05-06 14:08:00|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|0
1620310090000|2021-05-06 14:08:10|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1620310100000|2021-05-06 14:08:20|6886.81|6886.81|6886.11|6886.11|6886.81|6886.81|6886.11|6886.11|0
1620310110000|2021-05-06 14:08:30|6885.92|6885.92|6884.88|6884.88|6885.92|6885.92|6884.88|6884.88|0
1620310130000|2021-05-06 14:08:50|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1620310140000|2021-05-06 14:09:00|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.06|6885.06|0
1620310150000|2021-05-06 14:09:10|6885.06|6885.06|6883.4|6883.4|6885.06|6885.06|6883.4|6883.4|0
1620310160000|2021-05-06 14:09:20|6883.03|6883.03|6881.35|6881.35|6883.03|6883.03|6881.35|6881.35|0
1620310170000|2021-05-06 14:09:30|6880.98|6880.98|6880.27|6880.27|6880.98|6880.98|6880.27|6880.27|0
1620310180000|2021-05-06 14:09:40|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1620310190000|2021-05-06 14:09:50|6880.21|6880.21|6879.86|6879.86|6880.21|6880.21|6879.86|6879.86|0
1620310200000|2021-05-06 14:10:00|6880.23|6880.23|6881.98|6881.98|6881.98|6881.98|6880.23|6880.23|0
1620310210000|2021-05-06 14:10:10|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1620310220000|2021-05-06 14:10:20|6884.09|6884.09|6884.28|6884.28|6884.28|6884.28|6884.09|6884.09|0
1620310230000|2021-05-06 14:10:30|6884.98|6884.98|6884.63|6884.63|6884.98|6884.98|6884.63|6884.63|0
1620310240000|2021-05-06 14:10:40|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1620310250000|2021-05-06 14:10:50|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1620310260000|2021-05-06 14:11:00|6885.05|6885.05|6884.7|6884.7|6885.05|6885.05|6884.7|6884.7|0
1620310270000|2021-05-06 14:11:10|6884.33|6884.33|6883.64|6883.64|6884.33|6884.33|6883.64|6883.64|0
1620310280000|2021-05-06 14:11:20|6883.82|6883.82|6883.82|6883.82|6884.17|6884.17|6883.82|6883.82|0
1620310290000|2021-05-06 14:11:30|6884.52|6884.52|6885.23|6885.23|6885.23|6885.23|6884.52|6884.52|0
1620310310000|2021-05-06 14:11:50|6885.92|6885.92|6888.08|6888.08|6888.08|6888.08|6885.58|6885.58|0
1620310320000|2021-05-06 14:12:00|6887.7|6887.7|6887.5|6887.5|6887.7|6887.7|6887.5|6887.5|0
1620310330000|2021-05-06 14:12:10|6887.78|6887.78|6888.44|6888.44|6888.44|6888.44|6887.78|6887.78|0
1620310340000|2021-05-06 14:12:20|6888.8|6888.8|6889.12|6889.12|6889.49|6889.49|6888.8|6888.8|0
1620310350000|2021-05-06 14:12:30|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1620310360000|2021-05-06 14:12:40|6889.76|6889.76|6890.45|6890.45|6890.45|6890.45|6889.76|6889.76|0
1620310370000|2021-05-06 14:12:50|6890.83|6890.83|6891.38|6891.38|6891.38|6891.38|6890.83|6890.83|0
1620310380000|2021-05-06 14:13:00|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1620310390000|2021-05-06 14:13:10|6892.25|6892.25|6892.13|6892.13|6892.62|6892.62|6892.13|6892.13|0
1620310400000|2021-05-06 14:13:20|6891.79|6891.79|6891.09|6891.09|6891.79|6891.79|6891.09|6891.09|0
1620310410000|2021-05-06 14:13:30|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1620310420000|2021-05-06 14:13:40|6891.15|6891.15|6888.82|6888.82|6891.15|6891.15|6888.82|6888.82|0
1620310440000|2021-05-06 14:14:00|6888.47|6888.47|6886.57|6886.57|6888.47|6888.47|6886.57|6886.57|0
1620310460000|2021-05-06 14:14:20|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|0
1620310470000|2021-05-06 14:14:30|6887.27|6887.27|6887.63|6887.63|6887.63|6887.63|6887.27|6887.27|0
1620310500000|2021-05-06 14:15:00|6887.95|6887.95|6887.6|6887.6|6887.95|6887.95|6887.6|6887.6|0
1620310510000|2021-05-06 14:15:10|6887.96|6887.96|6888.31|6888.31|6888.31|6888.31|6887.96|6887.96|0
1620310530000|2021-05-06 14:15:30|6888.66|6888.66|6888.08|6888.08|6888.66|6888.66|6888.08|6888.08|0
1620310540000|2021-05-06 14:15:40|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1620310550000|2021-05-06 14:15:50|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1620310560000|2021-05-06 14:16:00|6887|6887|6887|6887|6887|6887|6887|6887|0
1620310570000|2021-05-06 14:16:10|6887.29|6887.29|6887.99|6887.99|6887.99|6887.99|6887.29|6887.29|0
1620310580000|2021-05-06 14:16:20|6888.34|6888.34|6888.34|6888.34|6888.53|6888.53|6888.34|6888.34|0
1620310590000|2021-05-06 14:16:30|6888.53|6888.53|6890.2|6890.2|6890.2|6890.2|6888.53|6888.53|0
1620310610000|2021-05-06 14:16:50|6890.9|6890.9|6890.35|6890.35|6890.9|6890.9|6890.06|6890.06|0
1620310620000|2021-05-06 14:17:00|6891.05|6891.05|6890.49|6890.49|6891.4|6891.4|6890.49|6890.49|0
1620310640000|2021-05-06 14:17:20|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1620310660000|2021-05-06 14:17:40|6889.42|6889.42|6888.72|6888.72|6889.42|6889.42|6888.72|6888.72|0
1620310670000|2021-05-06 14:17:50|6889.21|6889.21|6888.86|6888.86|6889.21|6889.21|6888.86|6888.86|0
1620310680000|2021-05-06 14:18:00|6888.57|6888.57|6887.5|6887.5|6888.57|6888.57|6887.5|6887.5|0
1620310690000|2021-05-06 14:18:10|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1620310700000|2021-05-06 14:18:20|6887.33|6887.33|6888.04|6888.04|6888.04|6888.04|6887.33|6887.33|0
1620310710000|2021-05-06 14:18:30|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1620310720000|2021-05-06 14:18:40|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1620310730000|2021-05-06 14:18:50|6887.57|6887.57|6887.76|6887.76|6887.76|6887.76|6887.57|6887.57|0
1620310740000|2021-05-06 14:19:00|6887.06|6887.06|6888.11|6888.11|6888.11|6888.11|6887.06|6887.06|0
1620310760000|2021-05-06 14:19:20|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|0
1620310770000|2021-05-06 14:19:30|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|0
1620310790000|2021-05-06 14:19:50|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1620310800000|2021-05-06 14:20:00|6888.13|6888.13|6887.57|6887.57|6888.13|6888.13|6887.57|6887.57|0
1620310850000|2021-05-06 14:20:50|6887.92|6887.92|6888.06|6888.06|6888.41|6888.41|6887.92|6887.92|0
1620310860000|2021-05-06 14:21:00|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|0
1620310870000|2021-05-06 14:21:10|6887.52|6887.52|6887.88|6887.88|6887.88|6887.88|6887.52|6887.52|0
1620310880000|2021-05-06 14:21:20|6887.52|6887.52|6887.26|6887.26|6887.9|6887.9|6887.26|6887.26|0
1620310890000|2021-05-06 14:21:30|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|0
1620310900000|2021-05-06 14:21:40|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1620310910000|2021-05-06 14:21:50|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1620310920000|2021-05-06 14:22:00|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1620310940000|2021-05-06 14:22:20|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|0
1620310950000|2021-05-06 14:22:30|6889.56|6889.56|6889.91|6889.91|6889.91|6889.91|6889.56|6889.56|0
1620310970000|2021-05-06 14:22:50|6890.66|6890.66|6887.21|6887.21|6890.66|6890.66|6887.21|6887.21|0
1620310980000|2021-05-06 14:23:00|6886.83|6886.83|6888.77|6888.77|6888.77|6888.77|6886.83|6886.83|0
1620310990000|2021-05-06 14:23:10|6888.28|6888.28|6888.65|6888.65|6888.65|6888.65|6888.28|6888.28|0
1620311000000|2021-05-06 14:23:20|6889|6889|6889.02|6889.02|6889.02|6889.02|6889|6889|0
1620311010000|2021-05-06 14:23:30|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1620311040000|2021-05-06 14:24:00|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1620311060000|2021-05-06 14:24:20|6889.72|6889.72|6891.04|6891.04|6891.04|6891.04|6889.72|6889.72|0
1620311080000|2021-05-06 14:24:40|6891.93|6891.93|6892.12|6892.12|6892.12|6892.12|6891.93|6891.93|0
1620311090000|2021-05-06 14:24:50|6893.35|6893.35|6893.14|6893.14|6893.35|6893.35|6892.66|6892.66|0
1620311100000|2021-05-06 14:25:00|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|0
1620311110000|2021-05-06 14:25:10|6892.31|6892.31|6891.61|6891.61|6892.31|6892.31|6891.61|6891.61|0
1620311120000|2021-05-06 14:25:20|6891.79|6891.79|6891.44|6891.44|6891.79|6891.79|6891.44|6891.44|0
1620311130000|2021-05-06 14:25:30|6891.63|6891.63|6892.87|6892.87|6892.87|6892.87|6891.63|6891.63|0
1620311140000|2021-05-06 14:25:40|6892.86|6892.86|6892.93|6892.93|6892.93|6892.93|6892.58|6892.58|0
1620311170000|2021-05-06 14:26:10|6893.28|6893.28|6893.04|6893.04|6893.76|6893.76|6893.04|6893.04|0
1620311190000|2021-05-06 14:26:30|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1620311200000|2021-05-06 14:26:40|6893.58|6893.58|6893.93|6893.93|6893.93|6893.93|6893.58|6893.58|0
1620311210000|2021-05-06 14:26:50|6894.63|6894.63|6895.75|6895.75|6896.04|6896.04|6894.28|6894.28|0
1620311220000|2021-05-06 14:27:00|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1620311230000|2021-05-06 14:27:10|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1620311260000|2021-05-06 14:27:40|6895.05|6895.05|6895.4|6895.4|6895.4|6895.4|6895.05|6895.05|0
1620311280000|2021-05-06 14:28:00|6896.09|6896.09|6898.24|6898.24|6898.24|6898.24|6896.09|6896.09|0
1620311300000|2021-05-06 14:28:20|6898.73|6898.73|6899.08|6899.08|6899.08|6899.08|6898.73|6898.73|0
1620311320000|2021-05-06 14:28:40|6900.13|6900.13|6900.5|6900.5|6900.5|6900.5|6900.13|6900.13|0
1620311340000|2021-05-06 14:29:00|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1620311350000|2021-05-06 14:29:10|6899.98|6899.98|6899.63|6899.63|6899.98|6899.98|6899.63|6899.63|0
1620311360000|2021-05-06 14:29:20|6899.34|6899.34|6899.16|6899.16|6899.34|6899.34|6899.16|6899.16|0
1620311390000|2021-05-06 14:29:50|6899.51|6899.51|6901.42|6901.42|6901.42|6901.42|6899.51|6899.51|0
1620311400000|2021-05-06 14:30:00|6901.07|6901.07|6901.95|6901.95|6901.95|6901.95|6900.72|6900.72|0
1620311410000|2021-05-06 14:30:10|6902.62|6902.62|6902.8|6902.8|6902.8|6902.8|6902.62|6902.62|0
1620311420000|2021-05-06 14:30:20|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|0
1620311430000|2021-05-06 14:30:30|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1620311440000|2021-05-06 14:30:40|6903.18|6903.18|6903|6903|6903.18|6903.18|6903|6903|0
1620311450000|2021-05-06 14:30:50|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1620311460000|2021-05-06 14:31:00|6903.53|6903.53|6903.51|6903.51|6903.53|6903.53|6903.15|6903.15|0
1620311480000|2021-05-06 14:31:20|6903.86|6903.86|6905.17|6905.17|6905.17|6905.17|6903.86|6903.86|0
1620311490000|2021-05-06 14:31:30|6905.87|6905.87|6906.24|6906.24|6906.61|6906.61|6905.87|6905.87|0
1620311500000|2021-05-06 14:31:40|6906.43|6906.43|6906.24|6906.24|6906.43|6906.43|6906.24|6906.24|0
1620311510000|2021-05-06 14:31:50|6906.59|6906.59|6906.97|6906.97|6906.97|6906.97|6906.59|6906.59|0
1620311520000|2021-05-06 14:32:00|6907.26|6907.26|6906.76|6906.76|6907.26|6907.26|6906.42|6906.42|0
1620311540000|2021-05-06 14:32:20|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1620311550000|2021-05-06 14:32:30|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1620311570000|2021-05-06 14:32:50|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1620311590000|2021-05-06 14:33:10|6908.35|6908.35|6908.17|6908.17|6908.35|6908.35|6908.17|6908.17|0
1620311600000|2021-05-06 14:33:20|6908.46|6908.46|6909.2|6909.2|6909.2|6909.2|6908.46|6908.46|0
1620311620000|2021-05-06 14:33:40|6908.85|6908.85|6910.26|6910.26|6910.26|6910.26|6908.5|6908.5|0
1620311630000|2021-05-06 14:33:50|6911.31|6911.31|6911.65|6911.65|6912|6912|6911.31|6911.31|0
1620311640000|2021-05-06 14:34:00|6912.78|6912.78|6912.4|6912.4|6912.78|6912.78|6912.4|6912.4|0
1620311650000|2021-05-06 14:34:10|6911.92|6911.92|6913.6|6913.6|6913.6|6913.6|6911.92|6911.92|0
1620311660000|2021-05-06 14:34:20|6913.78|6913.78|6916.45|6916.45|6916.45|6916.45|6913.78|6913.78|0
1620311670000|2021-05-06 14:34:30|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1620311680000|2021-05-06 14:34:40|6917.9|6917.9|6918.46|6918.46|6918.46|6918.46|6917.9|6917.9|0
1620311690000|2021-05-06 14:34:50|6918.81|6918.81|6920.21|6920.21|6920.21|6920.21|6918.81|6918.81|0
1620311700000|2021-05-06 14:35:00|6920.56|6920.56|6919.52|6919.52|6920.91|6920.91|6919.16|6919.16|0
1620311710000|2021-05-06 14:35:10|6919.89|6919.89|6918.87|6918.87|6919.89|6919.89|6918.49|6918.49|0
1620311740000|2021-05-06 14:35:40|6919.57|6919.57|6920.31|6920.31|6920.31|6920.31|6919.57|6919.57|0
1620311750000|2021-05-06 14:35:50|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1620311760000|2021-05-06 14:36:00|6919.99|6919.99|6919.64|6919.64|6919.99|6919.99|6919.64|6919.64|0
1620311770000|2021-05-06 14:36:10|6919.99|6919.99|6920.34|6920.34|6920.34|6920.34|6919.99|6919.99|0
1620311800000|2021-05-06 14:36:40|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1620311810000|2021-05-06 14:36:50|6921.62|6921.62|6921.66|6921.66|6922.01|6922.01|6921.27|6921.27|0
1620311820000|2021-05-06 14:37:00|6922.41|6922.41|6923.08|6923.08|6923.46|6923.46|6922.41|6922.41|0
1620311830000|2021-05-06 14:37:10|6923.45|6923.45|6922.7|6922.7|6923.45|6923.45|6922.7|6922.7|0
1620311840000|2021-05-06 14:37:20|6923.05|6923.05|6922.35|6922.35|6923.05|6923.05|6922.35|6922.35|0
1620311860000|2021-05-06 14:37:40|6922.7|6922.7|6922.99|6922.99|6922.99|6922.99|6922.7|6922.7|0
1620311870000|2021-05-06 14:37:50|6922.62|6922.62|6922.27|6922.27|6922.62|6922.62|6922.27|6922.27|0
1620311880000|2021-05-06 14:38:00|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1620311890000|2021-05-06 14:38:10|6921.86|6921.86|6921.02|6921.02|6921.86|6921.86|6920.74|6920.74|0
1620311900000|2021-05-06 14:38:20|6921.37|6921.37|6921.56|6921.56|6921.56|6921.56|6921.37|6921.37|0
1620311910000|2021-05-06 14:38:30|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1620311920000|2021-05-06 14:38:40|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1620311930000|2021-05-06 14:38:50|6921.85|6921.85|6921.36|6921.36|6921.85|6921.85|6921.36|6921.36|0
1620311940000|2021-05-06 14:39:00|6921.01|6921.01|6919.43|6919.43|6921.01|6921.01|6919.43|6919.43|0
1620311950000|2021-05-06 14:39:10|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|0
1620311960000|2021-05-06 14:39:20|6919.52|6919.52|6917.93|6917.93|6919.52|6919.52|6917.59|6917.59|0
1620311990000|2021-05-06 14:39:50|6917.56|6917.56|6917.91|6917.91|6917.91|6917.91|6917.56|6917.56|0
1620312000000|2021-05-06 14:40:00|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|0
1620312010000|2021-05-06 14:40:10|6917.91|6917.91|6918.18|6918.18|6918.18|6918.18|6917.62|6917.62|0
1620312020000|2021-05-06 14:40:20|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1620312030000|2021-05-06 14:40:30|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1620312040000|2021-05-06 14:40:40|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1620312060000|2021-05-06 14:41:00|6917.01|6917.01|6917.17|6917.17|6917.17|6917.17|6916.82|6916.82|0
1620312070000|2021-05-06 14:41:10|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1620312090000|2021-05-06 14:41:30|6918.01|6918.01|6916.73|6916.73|6918.01|6918.01|6916.73|6916.73|0
1620312110000|2021-05-06 14:41:50|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|0
1620312120000|2021-05-06 14:42:00|6916.78|6916.78|6916.94|6916.94|6916.94|6916.94|6916.59|6916.59|0
1620312140000|2021-05-06 14:42:20|6916.52|6916.52|6916.15|6916.15|6916.52|6916.52|6916.15|6916.15|0
1620312150000|2021-05-06 14:42:30|6915.17|6915.17|6914.68|6914.68|6915.17|6915.17|6914.68|6914.68|0
1620312160000|2021-05-06 14:42:40|6915.17|6915.17|6914.68|6914.68|6915.17|6915.17|6914.68|6914.68|0
1620312170000|2021-05-06 14:42:50|6915.17|6915.17|6914.89|6914.89|6915.17|6915.17|6914.89|6914.89|0
1620312180000|2021-05-06 14:43:00|6914.7|6914.7|6914.3|6914.3|6914.7|6914.7|6913.95|6913.95|0
1620312190000|2021-05-06 14:43:10|6913.6|6913.6|6913.25|6913.25|6913.6|6913.6|6913.25|6913.25|0
1620312200000|2021-05-06 14:43:20|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1620312210000|2021-05-06 14:43:30|6913.31|6913.31|6913.03|6913.03|6913.31|6913.31|6913.03|6913.03|0
1620312220000|2021-05-06 14:43:40|6912.54|6912.54|6912.16|6912.16|6912.54|6912.54|6912.16|6912.16|0
1620312240000|2021-05-06 14:44:00|6911.82|6911.82|6911.32|6911.32|6911.82|6911.82|6910.74|6910.74|0
1620312250000|2021-05-06 14:44:10|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1620312260000|2021-05-06 14:44:20|6912.37|6912.37|6911.34|6911.34|6912.37|6912.37|6911.34|6911.34|0
1620312280000|2021-05-06 14:44:40|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1620312300000|2021-05-06 14:45:00|6910.61|6910.61|6910.96|6910.96|6910.96|6910.96|6910.61|6910.61|0
1620312310000|2021-05-06 14:45:10|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1620312320000|2021-05-06 14:45:20|6910.29|6910.29|6911.22|6911.22|6911.22|6911.22|6910.29|6910.29|0
1620312330000|2021-05-06 14:45:30|6911.76|6911.76|6912.13|6912.13|6912.13|6912.13|6911.76|6911.76|0
1620312340000|2021-05-06 14:45:40|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1620312350000|2021-05-06 14:45:50|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1620312360000|2021-05-06 14:46:00|6910.54|6910.54|6910.19|6910.19|6910.54|6910.54|6910.19|6910.19|0
1620312370000|2021-05-06 14:46:10|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1620312380000|2021-05-06 14:46:20|6910.19|6910.19|6910.82|6910.82|6910.82|6910.82|6910.19|6910.19|0
1620312390000|2021-05-06 14:46:30|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1620312430000|2021-05-06 14:47:10|6911.52|6911.52|6911.17|6911.17|6911.52|6911.52|6911.17|6911.17|0
1620312440000|2021-05-06 14:47:20|6910.8|6910.8|6910.51|6910.51|6910.8|6910.8|6910.51|6910.51|0
1620312450000|2021-05-06 14:47:30|6910.16|6910.16|6909.11|6909.11|6910.16|6910.16|6909.11|6909.11|0
1620312460000|2021-05-06 14:47:40|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1620312480000|2021-05-06 14:48:00|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1620312490000|2021-05-06 14:48:10|6907.43|6907.43|6906.15|6906.15|6907.43|6907.43|6906.15|6906.15|0
1620312500000|2021-05-06 14:48:20|6905.8|6905.8|6905.45|6905.45|6905.8|6905.8|6905.45|6905.45|0
1620312510000|2021-05-06 14:48:30|6905.94|6905.94|6906.43|6906.43|6906.43|6906.43|6905.94|6905.94|0
1620312520000|2021-05-06 14:48:40|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.57|6906.57|0
1620312530000|2021-05-06 14:48:50|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|0
1620312550000|2021-05-06 14:49:10|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1620312560000|2021-05-06 14:49:20|6907.27|6907.27|6906.24|6906.24|6907.29|6907.29|6906.24|6906.24|0
1620312570000|2021-05-06 14:49:30|6905.19|6905.19|6903.72|6903.72|6905.19|6905.19|6903.72|6903.72|0
1620312590000|2021-05-06 14:49:50|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1620312600000|2021-05-06 14:50:00|6901.34|6901.34|6902.39|6902.39|6902.39|6902.39|6901.34|6901.34|0
1620312610000|2021-05-06 14:50:10|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1620312630000|2021-05-06 14:50:30|6901.62|6901.62|6899.99|6899.99|6901.62|6901.62|6899.99|6899.99|0
1620312640000|2021-05-06 14:50:40|6899.64|6899.64|6899.5|6899.5|6899.98|6899.98|6899.5|6899.5|0
1620312650000|2021-05-06 14:50:50|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1620312660000|2021-05-06 14:51:00|6898.77|6898.77|6898.93|6898.93|6898.93|6898.93|6898.4|6898.4|0
1620312670000|2021-05-06 14:51:10|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|0
1620312680000|2021-05-06 14:51:20|6899.66|6899.66|6900.2|6900.2|6900.2|6900.2|6899.66|6899.66|0
1620312690000|2021-05-06 14:51:30|6900.57|6900.57|6900.99|6900.99|6900.99|6900.99|6900.57|6900.57|0
1620312710000|2021-05-06 14:51:50|6901.36|6901.36|6901.16|6901.16|6901.65|6901.65|6900.81|6900.81|0
1620312730000|2021-05-06 14:52:10|6901.51|6901.51|6903.33|6903.33|6903.33|6903.33|6901.51|6901.51|0
1620312740000|2021-05-06 14:52:20|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|0
1620312750000|2021-05-06 14:52:30|6904|6904|6904.49|6904.49|6904.49|6904.49|6904|6904|0
1620312760000|2021-05-06 14:52:40|6904.98|6904.98|6905.52|6905.52|6905.52|6905.52|6904.98|6904.98|0
1620312770000|2021-05-06 14:52:50|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1620312780000|2021-05-06 14:53:00|6905.54|6905.54|6903.86|6903.86|6905.54|6905.54|6903.86|6903.86|0
1620312790000|2021-05-06 14:53:10|6903.15|6903.15|6902.97|6902.97|6903.32|6903.32|6902.97|6902.97|0
1620312800000|2021-05-06 14:53:20|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1620312810000|2021-05-06 14:53:30|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1620312830000|2021-05-06 14:53:50|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1620312860000|2021-05-06 14:54:20|6901.73|6901.73|6901.38|6901.38|6901.73|6901.73|6901.38|6901.38|0
1620312880000|2021-05-06 14:54:40|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1620312890000|2021-05-06 14:54:50|6900.66|6900.66|6901.25|6901.25|6901.25|6901.25|6900.55|6900.55|0
1620312900000|2021-05-06 14:55:00|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|0
1620312910000|2021-05-06 14:55:10|6901.8|6901.8|6902.15|6902.15|6902.15|6902.15|6901.8|6901.8|0
1620312920000|2021-05-06 14:55:20|6901.8|6901.8|6901.94|6901.94|6901.94|6901.94|6901.59|6901.59|0
1620312950000|2021-05-06 14:55:50|6901.59|6901.59|6903.28|6903.28|6903.28|6903.28|6901.59|6901.59|0
1620312970000|2021-05-06 14:56:10|6903.57|6903.57|6904.27|6904.27|6904.27|6904.27|6903.57|6903.57|0
1620313020000|2021-05-06 14:57:00|6904.97|6904.97|6905.55|6905.55|6905.55|6905.55|6904.97|6904.97|0
1620313030000|2021-05-06 14:57:10|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1620313040000|2021-05-06 14:57:20|6904.84|6904.84|6905.4|6905.4|6905.4|6905.4|6904.84|6904.84|0
1620313050000|2021-05-06 14:57:30|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6904.7|6904.7|0
1620313060000|2021-05-06 14:57:40|6904.77|6904.77|6905.12|6905.12|6905.12|6905.12|6904.77|6904.77|0
1620313070000|2021-05-06 14:57:50|6904.42|6904.42|6905.12|6905.12|6905.12|6905.12|6904.42|6904.42|0
1620313080000|2021-05-06 14:58:00|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1620313100000|2021-05-06 14:58:20|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1620313110000|2021-05-06 14:58:30|6905.87|6905.87|6906.16|6906.16|6906.16|6906.16|6905.87|6905.87|0
1620313120000|2021-05-06 14:58:40|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1620313140000|2021-05-06 14:59:00|6906.3|6906.3|6906.3|6906.3|6906.67|6906.67|6905.81|6905.81|0
1620313150000|2021-05-06 14:59:10|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1620313160000|2021-05-06 14:59:20|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1620313170000|2021-05-06 14:59:30|6908.05|6908.05|6909.27|6909.27|6909.27|6909.27|6908.05|6908.05|0
1620313180000|2021-05-06 14:59:40|6909.62|6909.62|6910.85|6910.85|6910.85|6910.85|6909.62|6909.62|0
1620313190000|2021-05-06 14:59:50|6911.21|6911.21|6912.84|6912.84|6912.84|6912.84|6910.85|6910.85|0
1620313200000|2021-05-06 15:00:00|6913.21|6913.21|6913.87|6913.87|6913.87|6913.87|6913.21|6913.21|0
1620313210000|2021-05-06 15:00:10|6913.52|6913.52|6913.29|6913.29|6913.52|6913.52|6912.98|6912.98|0
1620313230000|2021-05-06 15:00:30|6912.8|6912.8|6912.45|6912.45|6912.8|6912.8|6912.45|6912.45|0
1620313240000|2021-05-06 15:00:40|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1620313250000|2021-05-06 15:00:50|6911.3|6911.3|6911.65|6911.65|6911.65|6911.65|6911.3|6911.3|0
1620313260000|2021-05-06 15:01:00|6911.83|6911.83|6911.51|6911.51|6912.21|6912.21|6911.51|6911.51|0
1620313270000|2021-05-06 15:01:10|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1620313300000|2021-05-06 15:01:40|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1620313310000|2021-05-06 15:01:50|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1620313320000|2021-05-06 15:02:00|6912.72|6912.72|6914.25|6914.25|6914.25|6914.25|6912.72|6912.72|0
1620313340000|2021-05-06 15:02:20|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1620313350000|2021-05-06 15:02:30|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1620313370000|2021-05-06 15:02:50|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1620313390000|2021-05-06 15:03:10|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|0
1620313400000|2021-05-06 15:03:20|6911.87|6911.87|6911.52|6911.52|6911.87|6911.87|6911.52|6911.52|0
1620313410000|2021-05-06 15:03:30|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1620313420000|2021-05-06 15:03:40|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1620313440000|2021-05-06 15:04:00|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1620313450000|2021-05-06 15:04:10|6910.41|6910.41|6909.93|6909.93|6910.41|6910.41|6909.93|6909.93|0
1620313460000|2021-05-06 15:04:20|6910.63|6910.63|6911.33|6911.33|6911.33|6911.33|6910.63|6910.63|0
1620313470000|2021-05-06 15:04:30|6911.51|6911.51|6912.16|6912.16|6912.7|6912.7|6911.51|6911.51|0
1620313480000|2021-05-06 15:04:40|6912.65|6912.65|6912.3|6912.3|6912.65|6912.65|6912.3|6912.3|0
1620313500000|2021-05-06 15:05:00|6911.95|6911.95|6912.3|6912.3|6912.3|6912.3|6911.95|6911.95|0
1620313510000|2021-05-06 15:05:10|6912.65|6912.65|6913.75|6913.75|6913.75|6913.75|6912.65|6912.65|0
1620313520000|2021-05-06 15:05:20|6914.45|6914.45|6914.8|6914.8|6914.8|6914.8|6914.45|6914.45|0
1620313530000|2021-05-06 15:05:30|6914.45|6914.45|6914.08|6914.08|6914.45|6914.45|6914.08|6914.08|0
1620313540000|2021-05-06 15:05:40|6914.45|6914.45|6914.63|6914.63|6914.63|6914.63|6914.45|6914.45|0
1620313550000|2021-05-06 15:05:50|6914.28|6914.28|6912.62|6912.62|6914.28|6914.28|6912.62|6912.62|0
1620313560000|2021-05-06 15:06:00|6912.27|6912.27|6912.79|6912.79|6912.97|6912.97|6912.27|6912.27|0
1620313570000|2021-05-06 15:06:10|6913|6913|6912.29|6912.29|6913|6913|6912.29|6912.29|0
1620313580000|2021-05-06 15:06:20|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1620313590000|2021-05-06 15:06:30|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1620313600000|2021-05-06 15:06:40|6912.65|6912.65|6912.16|6912.16|6912.65|6912.65|6912.16|6912.16|0
1620313610000|2021-05-06 15:06:50|6911.81|6911.81|6911.6|6911.6|6912.3|6912.3|6911.6|6911.6|0
1620313620000|2021-05-06 15:07:00|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1620313630000|2021-05-06 15:07:10|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|0
1620313640000|2021-05-06 15:07:20|6910.44|6910.44|6909.91|6909.91|6910.44|6910.44|6909.91|6909.91|0
1620313650000|2021-05-06 15:07:30|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1620313660000|2021-05-06 15:07:40|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1620313670000|2021-05-06 15:07:50|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1620313680000|2021-05-06 15:08:00|6907.73|6907.73|6907.03|6907.03|6907.73|6907.73|6907.03|6907.03|0
1620313690000|2021-05-06 15:08:10|6907.52|6907.52|6908.01|6908.01|6908.01|6908.01|6907.52|6907.52|0
1620313700000|2021-05-06 15:08:20|6907.66|6907.66|6907.09|6907.09|6907.66|6907.66|6907.09|6907.09|0
1620313710000|2021-05-06 15:08:30|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1620313720000|2021-05-06 15:08:40|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1620313730000|2021-05-06 15:08:50|6906.39|6906.39|6905.9|6905.9|6906.39|6906.39|6905.9|6905.9|0
1620313740000|2021-05-06 15:09:00|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1620313750000|2021-05-06 15:09:10|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1620313760000|2021-05-06 15:09:20|6907.49|6907.49|6908.38|6908.38|6908.38|6908.38|6907.49|6907.49|0
1620313770000|2021-05-06 15:09:30|6908.57|6908.57|6908.24|6908.24|6908.57|6908.57|6907.87|6907.87|0
1620313780000|2021-05-06 15:09:40|6908.59|6908.59|6909.05|6909.05|6909.05|6909.05|6907.95|6907.95|0
1620313790000|2021-05-06 15:09:50|6909.34|6909.34|6909.69|6909.69|6909.69|6909.69|6909.34|6909.34|0
1620313800000|2021-05-06 15:10:00|6909.2|6909.2|6909.9|6909.9|6909.9|6909.9|6909.2|6909.2|0
1620313810000|2021-05-06 15:10:10|6908.78|6908.78|6910.65|6910.65|6910.65|6910.65|6908.78|6908.78|0
1620313820000|2021-05-06 15:10:20|6911|6911|6911.65|6911.65|6911.65|6911.65|6911|6911|0
1620313830000|2021-05-06 15:10:30|6911.47|6911.47|6911.82|6911.82|6911.82|6911.82|6911.47|6911.47|0
1620313840000|2021-05-06 15:10:40|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|0
1620313850000|2021-05-06 15:10:50|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6911.82|6911.82|0
1620313860000|2021-05-06 15:11:00|6912.17|6912.17|6912.52|6912.52|6912.52|6912.52|6912.17|6912.17|0
1620313870000|2021-05-06 15:11:10|6912.9|6912.9|6913.11|6913.11|6913.11|6913.11|6912.9|6912.9|0
1620313880000|2021-05-06 15:11:20|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1620313890000|2021-05-06 15:11:30|6913.66|6913.66|6914.15|6914.15|6914.15|6914.15|6913.66|6913.66|0
1620313900000|2021-05-06 15:11:40|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1620313910000|2021-05-06 15:11:50|6913.29|6913.29|6914.03|6914.03|6914.03|6914.03|6913.29|6913.29|0
1620313920000|2021-05-06 15:12:00|6913.85|6913.85|6914.06|6914.06|6914.06|6914.06|6913.85|6913.85|0
1620313930000|2021-05-06 15:12:10|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1620313940000|2021-05-06 15:12:20|6914.46|6914.46|6914.11|6914.11|6914.46|6914.46|6914.11|6914.11|0
1620313950000|2021-05-06 15:12:30|6914.46|6914.46|6914.8|6914.8|6914.8|6914.8|6914.46|6914.46|0
1620313960000|2021-05-06 15:12:40|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1620313970000|2021-05-06 15:12:50|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.23|6915.23|0
1620313980000|2021-05-06 15:13:00|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1620313990000|2021-05-06 15:13:10|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1620314000000|2021-05-06 15:13:20|6915.37|6915.37|6915.02|6915.02|6915.37|6915.37|6915.02|6915.02|0
1620314010000|2021-05-06 15:13:30|6914.82|6914.82|6915.02|6915.02|6915.02|6915.02|6914.82|6914.82|0
1620314020000|2021-05-06 15:13:40|6915.39|6915.39|6914.92|6914.92|6915.39|6915.39|6914.92|6914.92|0
1620314030000|2021-05-06 15:13:50|6914.57|6914.57|6915.27|6915.27|6915.27|6915.27|6914.57|6914.57|0
1620314040000|2021-05-06 15:14:00|6914.92|6914.92|6914.55|6914.55|6914.92|6914.92|6914.55|6914.55|0
1620314050000|2021-05-06 15:14:10|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1620314060000|2021-05-06 15:14:20|6913.71|6913.71|6913.36|6913.36|6913.71|6913.71|6913.36|6913.36|0
1620314070000|2021-05-06 15:14:30|6912.99|6912.99|6912.57|6912.57|6912.99|6912.99|6912.43|6912.43|0
1620314100000|2021-05-06 15:15:00|6912.28|6912.28|6913.26|6913.26|6913.26|6913.26|6912.28|6912.28|0
1620314120000|2021-05-06 15:15:20|6913.47|6913.47|6913.82|6913.82|6913.82|6913.82|6913.47|6913.47|0
1620314130000|2021-05-06 15:15:30|6914.11|6914.11|6913.76|6913.76|6914.11|6914.11|6913.76|6913.76|0
1620314170000|2021-05-06 15:16:10|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1620314180000|2021-05-06 15:16:20|6913.26|6913.26|6912.92|6912.92|6913.26|6913.26|6912.92|6912.92|0
1620314200000|2021-05-06 15:16:40|6912.5|6912.5|6913.06|6913.06|6913.06|6913.06|6912.5|6912.5|0
1620314210000|2021-05-06 15:16:50|6913.76|6913.76|6914.11|6914.11|6914.11|6914.11|6913.76|6913.76|0
1620314220000|2021-05-06 15:17:00|6914.46|6914.46|6915.09|6915.09|6915.09|6915.09|6914.46|6914.46|0
1620314230000|2021-05-06 15:17:10|6914.39|6914.39|6916.59|6916.59|6916.59|6916.59|6914.39|6914.39|0
1620314240000|2021-05-06 15:17:20|6916.24|6916.24|6914.79|6914.79|6916.24|6916.24|6914.79|6914.79|0
1620314250000|2021-05-06 15:17:30|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1620314260000|2021-05-06 15:17:40|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1620314270000|2021-05-06 15:17:50|6914.83|6914.83|6915.31|6915.31|6915.31|6915.31|6914.83|6914.83|0
1620314280000|2021-05-06 15:18:00|6914.62|6914.62|6914.24|6914.24|6914.62|6914.62|6914.24|6914.24|0
1620314330000|2021-05-06 15:18:50|6914.59|6914.59|6914.78|6914.78|6914.78|6914.78|6914.24|6914.24|0
1620314340000|2021-05-06 15:19:00|6915.13|6915.13|6915.76|6915.76|6915.76|6915.76|6915.13|6915.13|0
1620314360000|2021-05-06 15:19:20|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1620314370000|2021-05-06 15:19:30|6916.51|6916.51|6916.16|6916.16|6916.51|6916.51|6916.16|6916.16|0
1620314380000|2021-05-06 15:19:40|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1620314390000|2021-05-06 15:19:50|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1620314400000|2021-05-06 15:20:00|6915.32|6915.32|6917.24|6917.24|6917.24|6917.24|6915.32|6915.32|0
1620314410000|2021-05-06 15:20:10|6917.59|6917.59|6918.76|6918.76|6918.76|6918.76|6917.59|6917.59|0
1620314420000|2021-05-06 15:20:20|6919.14|6919.14|6919.03|6919.03|6919.14|6919.14|6918.85|6918.85|0
1620314430000|2021-05-06 15:20:30|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1620314450000|2021-05-06 15:20:50|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1620314460000|2021-05-06 15:21:00|6919.71|6919.71|6920.11|6920.11|6920.46|6920.46|6919.71|6919.71|0
1620314470000|2021-05-06 15:21:10|6920.53|6920.53|6920.11|6920.11|6920.53|6920.53|6920.11|6920.11|0
1620314480000|2021-05-06 15:21:20|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|0
1620314490000|2021-05-06 15:21:30|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1620314500000|2021-05-06 15:21:40|6919.48|6919.48|6918.36|6918.36|6919.48|6919.48|6918.36|6918.36|0
1620314510000|2021-05-06 15:21:50|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1620314520000|2021-05-06 15:22:00|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1620314530000|2021-05-06 15:22:10|6919.8|6919.8|6920.5|6920.5|6920.5|6920.5|6919.8|6919.8|0
1620314540000|2021-05-06 15:22:20|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1620314550000|2021-05-06 15:22:30|6920.5|6920.5|6920.48|6920.48|6920.85|6920.85|6920.48|6920.48|0
1620314560000|2021-05-06 15:22:40|6919.99|6919.99|6918.22|6918.22|6919.99|6919.99|6918.22|6918.22|0
1620314570000|2021-05-06 15:22:50|6917.86|6917.86|6918|6918|6918.21|6918.21|6917.86|6917.86|0
1620314580000|2021-05-06 15:23:00|6918.58|6918.58|6918.58|6918.58|6918.87|6918.87|6918.58|6918.58|0
1620314590000|2021-05-06 15:23:10|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1620314600000|2021-05-06 15:23:20|6919.28|6919.28|6919.47|6919.47|6919.47|6919.47|6919.28|6919.28|0
1620314610000|2021-05-06 15:23:30|6919.18|6919.18|6918.83|6918.83|6919.18|6919.18|6918.83|6918.83|0
1620314630000|2021-05-06 15:23:50|6919.04|6919.04|6918.67|6918.67|6919.04|6919.04|6918.67|6918.67|0
1620314640000|2021-05-06 15:24:00|6918.87|6918.87|6917.21|6917.21|6918.87|6918.87|6917.21|6917.21|0
1620314650000|2021-05-06 15:24:10|6917.57|6917.57|6916.56|6916.56|6917.57|6917.57|6916.56|6916.56|0
1620314660000|2021-05-06 15:24:20|6916.07|6916.07|6916.56|6916.56|6916.56|6916.56|6916.07|6916.07|0
1620314670000|2021-05-06 15:24:30|6916.07|6916.07|6916.28|6916.28|6916.28|6916.28|6916.07|6916.07|0
1620314680000|2021-05-06 15:24:40|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|0
1620314690000|2021-05-06 15:24:50|6916.42|6916.42|6916.07|6916.07|6916.42|6916.42|6916.07|6916.07|0
1620314700000|2021-05-06 15:25:00|6916.35|6916.35|6916.71|6916.71|6916.71|6916.71|6916.35|6916.35|0
1620314710000|2021-05-06 15:25:10|6917.06|6917.06|6917.44|6917.44|6917.63|6917.63|6916.25|6916.25|0
1620314720000|2021-05-06 15:25:20|6916.74|6916.74|6917.46|6917.46|6917.46|6917.46|6916.63|6916.63|0
1620314730000|2021-05-06 15:25:30|6917.82|6917.82|6919.15|6919.15|6919.15|6919.15|6917.82|6917.82|0
1620314760000|2021-05-06 15:26:00|6918.8|6918.8|6919.15|6919.15|6919.15|6919.15|6918.8|6918.8|0
1620314770000|2021-05-06 15:26:10|6918.45|6918.45|6918.08|6918.08|6918.45|6918.45|6918.08|6918.08|0
1620314780000|2021-05-06 15:26:20|6918.79|6918.79|6918.44|6918.44|6918.79|6918.79|6918.44|6918.44|0
1620314790000|2021-05-06 15:26:30|6918.09|6918.09|6916.83|6916.83|6918.09|6918.09|6916.54|6916.54|0
1620314800000|2021-05-06 15:26:40|6916.34|6916.34|6916.69|6916.69|6916.69|6916.69|6916.34|6916.34|0
1620314820000|2021-05-06 15:27:00|6917.06|6917.06|6917.79|6917.79|6917.79|6917.79|6917.06|6917.06|0
1620314830000|2021-05-06 15:27:10|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|0
1620314840000|2021-05-06 15:27:20|6918.32|6918.32|6917.48|6917.48|6918.32|6918.32|6917.48|6917.48|0
1620314860000|2021-05-06 15:27:40|6918.18|6918.18|6918.32|6918.32|6918.32|6918.32|6917.83|6917.83|0
1620314870000|2021-05-06 15:27:50|6918.67|6918.67|6919.5|6919.5|6919.5|6919.5|6918.67|6918.67|0
1620314880000|2021-05-06 15:28:00|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.53|6919.53|0
1620314890000|2021-05-06 15:28:10|6920.07|6920.07|6920.52|6920.52|6920.52|6920.52|6919.88|6919.88|0
1620314900000|2021-05-06 15:28:20|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|0
1620314910000|2021-05-06 15:28:30|6920.38|6920.38|6917.92|6917.92|6920.38|6920.38|6917.92|6917.92|0
1620314920000|2021-05-06 15:28:40|6918.41|6918.41|6920.38|6920.38|6920.57|6920.57|6918.41|6918.41|0
1620314930000|2021-05-06 15:28:50|6920.67|6920.67|6921.02|6921.02|6921.02|6921.02|6920.67|6920.67|0
1620314940000|2021-05-06 15:29:00|6920.32|6920.32|6919.48|6919.48|6920.6|6920.6|6919.48|6919.48|0
1620314960000|2021-05-06 15:29:20|6919.13|6919.13|6919.48|6919.48|6919.48|6919.48|6919.13|6919.13|0
1620314970000|2021-05-06 15:29:30|6918.78|6918.78|6921|6921|6921|6921|6918.78|6918.78|0
1620314980000|2021-05-06 15:29:40|6921.29|6921.29|6921.1|6921.1|6921.29|6921.29|6920.91|6920.91|0
1620314990000|2021-05-06 15:29:50|6921.28|6921.28|6923.81|6923.81|6923.81|6923.81|6920.91|6920.91|0
1620371710000|2021-05-07 07:15:10|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1620371720000|2021-05-07 07:15:20|6970.14|6970.14|6971.19|6971.19|6971.19|6971.19|6970.14|6970.14|0
1620371730000|2021-05-07 07:15:30|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1620371750000|2021-05-07 07:15:50|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1620371760000|2021-05-07 07:16:00|6971.39|6971.39|6973.14|6973.14|6973.14|6973.14|6971.39|6971.39|0
1620371770000|2021-05-07 07:16:10|6972.85|6972.85|6970.17|6970.17|6972.85|6972.85|6970.17|6970.17|0
1620371780000|2021-05-07 07:16:20|6968.78|6968.78|6965.26|6965.26|6968.78|6968.78|6965.26|6965.26|0
1620371790000|2021-05-07 07:16:30|6965.61|6965.61|6966.01|6966.01|6966.73|6966.73|6965.61|6965.61|0
1620371810000|2021-05-07 07:16:50|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1620371820000|2021-05-07 07:17:00|6964.96|6964.96|6960.5|6960.5|6964.96|6964.96|6960.5|6960.5|0
1620371840000|2021-05-07 07:17:20|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1620371850000|2021-05-07 07:17:30|6958.75|6958.75|6957.36|6957.36|6958.75|6958.75|6957.36|6957.36|0
1620371860000|2021-05-07 07:17:40|6957.01|6957.01|6957.36|6957.36|6957.36|6957.36|6957.01|6957.01|0
1620371870000|2021-05-07 07:17:50|6958.06|6958.06|6958.46|6958.46|6958.46|6958.46|6957.71|6957.71|0
1620371910000|2021-05-07 07:18:30|6960.56|6960.56|6961.99|6961.99|6961.99|6961.99|6960.56|6960.56|0
1620371950000|2021-05-07 07:19:10|6961.65|6961.65|6961.11|6961.11|6961.67|6961.67|6961.11|6961.11|0
1620371960000|2021-05-07 07:19:20|6962.17|6962.17|6960.43|6960.43|6963.57|6963.57|6960.43|6960.43|0
1620371970000|2021-05-07 07:19:30|6961.12|6961.12|6960.43|6960.43|6961.12|6961.12|6960.43|6960.43|0
1620371980000|2021-05-07 07:19:40|6960.14|6960.14|6959.56|6959.56|6960.14|6960.14|6959.56|6959.56|0
1620372000000|2021-05-07 07:20:00|6960.61|6960.61|6961.31|6961.31|6961.31|6961.31|6960.61|6960.61|0
1620372020000|2021-05-07 07:20:20|6960.96|6960.96|6960.77|6960.77|6960.96|6960.96|6960.77|6960.77|0
1620372030000|2021-05-07 07:20:30|6961.9|6961.9|6963.3|6963.3|6963.3|6963.3|6961.9|6961.9|0
1620372040000|2021-05-07 07:20:40|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1620372060000|2021-05-07 07:21:00|6965.05|6965.05|6965.39|6965.39|6965.39|6965.39|6965.05|6965.05|0
1620372070000|2021-05-07 07:21:10|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1620372080000|2021-05-07 07:21:20|6964.98|6964.98|6965.33|6965.33|6965.33|6965.33|6964.98|6964.98|0
1620372090000|2021-05-07 07:21:30|6965.15|6965.15|6963.75|6963.75|6965.15|6965.15|6963.4|6963.4|0
1620372100000|2021-05-07 07:21:40|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1620372110000|2021-05-07 07:21:50|6961.86|6961.86|6961.12|6961.12|6961.86|6961.86|6961.12|6961.12|0
1620372130000|2021-05-07 07:22:10|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1620372140000|2021-05-07 07:22:20|6960.44|6960.44|6961.23|6961.23|6961.23|6961.23|6960.25|6960.25|0
1620372160000|2021-05-07 07:22:40|6961.72|6961.72|6961.23|6961.23|6962.7|6962.7|6961.23|6961.23|0
1620372170000|2021-05-07 07:22:50|6962.28|6962.28|6963.86|6963.86|6963.86|6963.86|6962.28|6962.28|0
1620372180000|2021-05-07 07:23:00|6964.05|6964.05|6963.86|6963.86|6964.05|6964.05|6963.86|6963.86|0
1620372220000|2021-05-07 07:23:40|6964.79|6964.79|6964.23|6964.23|6964.79|6964.79|6964.23|6964.23|0
1620372260000|2021-05-07 07:24:20|6965.9|6965.9|6965.53|6965.53|6965.9|6965.9|6965.53|6965.53|0
1620372280000|2021-05-07 07:24:40|6965.24|6965.24|6964.6|6964.6|6965.24|6965.24|6963.91|6963.91|0
1620372290000|2021-05-07 07:24:50|6965.65|6965.65|6969.33|6969.33|6969.33|6969.33|6965.65|6965.65|0
1620372300000|2021-05-07 07:25:00|6969.51|6969.51|6971.46|6971.46|6971.46|6971.46|6969.14|6969.14|0
1620372310000|2021-05-07 07:25:10|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1620372340000|2021-05-07 07:25:40|6972.44|6972.44|6974.76|6974.76|6974.76|6974.76|6972.44|6972.44|0
1620372350000|2021-05-07 07:25:50|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1620372360000|2021-05-07 07:26:00|6975.04|6975.04|6976.28|6976.28|6978.12|6978.12|6975.04|6975.04|0
1620372370000|2021-05-07 07:26:10|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1620372400000|2021-05-07 07:26:40|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1620372420000|2021-05-07 07:27:00|6974.53|6974.53|6973.56|6973.56|6974.53|6974.53|6973.56|6973.56|0
1620372430000|2021-05-07 07:27:10|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1620372460000|2021-05-07 07:27:40|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1620372470000|2021-05-07 07:27:50|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1620372490000|2021-05-07 07:28:10|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1620372510000|2021-05-07 07:28:30|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|0
1620372520000|2021-05-07 07:28:40|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|0
1620372540000|2021-05-07 07:29:00|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1620372550000|2021-05-07 07:29:10|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1620372610000|2021-05-07 07:30:10|6969.31|6969.31|6968.64|6968.64|6969.31|6969.31|6968.27|6968.27|0
1620372640000|2021-05-07 07:30:40|6968.99|6968.99|6967.94|6967.94|6968.99|6968.99|6967.94|6967.94|0
1620372650000|2021-05-07 07:30:50|6967.59|6967.59|6966.62|6966.62|6967.59|6967.59|6966.62|6966.62|0
1620372670000|2021-05-07 07:31:10|6966.33|6966.33|6966.04|6966.04|6966.33|6966.33|6966.04|6966.04|0
1620372690000|2021-05-07 07:31:30|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1620372710000|2021-05-07 07:31:50|6966.97|6966.97|6966.6|6966.6|6966.97|6966.97|6966.6|6966.6|0
1620372720000|2021-05-07 07:32:00|6967.7|6967.7|6969.52|6969.52|6969.52|6969.52|6967.7|6967.7|0
1620372810000|2021-05-07 07:33:30|6970.57|6970.57|6971.27|6971.27|6971.27|6971.27|6970.57|6970.57|0
1620372820000|2021-05-07 07:33:40|6972.01|6972.01|6972.71|6972.71|6972.71|6972.71|6972.01|6972.01|0
1620372830000|2021-05-07 07:33:50|6974.11|6974.11|6974.81|6974.81|6975.09|6975.09|6974.11|6974.11|0
1620372850000|2021-05-07 07:34:10|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1620372880000|2021-05-07 07:34:40|6973.41|6973.41|6973.06|6973.06|6973.41|6973.41|6973.06|6973.06|0
1620372900000|2021-05-07 07:35:00|6973.41|6973.41|6973.06|6973.06|6973.41|6973.41|6973.06|6973.06|0
1620372910000|2021-05-07 07:35:10|6972.51|6972.51|6972.32|6972.32|6972.51|6972.51|6972.32|6972.32|0
1620372930000|2021-05-07 07:35:30|6972.67|6972.67|6972.32|6972.32|6972.67|6972.67|6972.32|6972.32|0
1620372940000|2021-05-07 07:35:40|6971.97|6971.97|6969.02|6969.02|6971.97|6971.97|6969.02|6969.02|0
1620372950000|2021-05-07 07:35:50|6970|6970|6970|6970|6970|6970|6970|6970|0
1620372960000|2021-05-07 07:36:00|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1620372970000|2021-05-07 07:36:10|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1620373040000|2021-05-07 07:37:20|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1620373060000|2021-05-07 07:37:40|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1620373070000|2021-05-07 07:37:50|6971.41|6971.41|6970.68|6970.68|6971.41|6971.41|6970.68|6970.68|0
1620373080000|2021-05-07 07:38:00|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1620373090000|2021-05-07 07:38:10|6969.91|6969.91|6970.26|6970.26|6970.26|6970.26|6969.91|6969.91|0
1620373100000|2021-05-07 07:38:20|6970.61|6970.61|6971.68|6971.68|6971.68|6971.68|6970.61|6970.61|0
1620373110000|2021-05-07 07:38:30|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|0
1620373120000|2021-05-07 07:38:40|6972.67|6972.67|6971.37|6971.37|6972.67|6972.67|6971.37|6971.37|0
1620373130000|2021-05-07 07:38:50|6970.88|6970.88|6971.29|6971.29|6971.29|6971.29|6970.88|6970.88|0
1620373140000|2021-05-07 07:39:00|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1620373170000|2021-05-07 07:39:30|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|0
1620373190000|2021-05-07 07:39:50|6973.2|6973.2|6972.98|6972.98|6973.2|6973.2|6972.63|6972.63|0
1620373200000|2021-05-07 07:40:00|6973.86|6973.86|6974.15|6974.15|6974.15|6974.15|6973.86|6973.86|0
1620373240000|2021-05-07 07:40:40|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1620373260000|2021-05-07 07:41:00|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1620373280000|2021-05-07 07:41:20|6972.89|6972.89|6972.32|6972.32|6972.89|6972.89|6972.32|6972.32|0
1620373290000|2021-05-07 07:41:30|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1620373300000|2021-05-07 07:41:40|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1620373320000|2021-05-07 07:42:00|6974.41|6974.41|6975.05|6975.05|6975.05|6975.05|6974.41|6974.41|0
1620373330000|2021-05-07 07:42:10|6975.39|6975.39|6976.79|6976.79|6976.79|6976.79|6975.39|6975.39|0
1620373340000|2021-05-07 07:42:20|6977.49|6977.49|6977.2|6977.2|6977.49|6977.49|6977.2|6977.2|0
1620373350000|2021-05-07 07:42:30|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1620373360000|2021-05-07 07:42:40|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1620373400000|2021-05-07 07:43:20|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1620373410000|2021-05-07 07:43:30|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1620373420000|2021-05-07 07:43:40|6978.02|6978.02|6975.99|6975.99|6978.02|6978.02|6975.99|6975.99|0
1620373430000|2021-05-07 07:43:50|6975.28|6975.28|6974.58|6974.58|6975.28|6975.28|6974.58|6974.58|0
1620373440000|2021-05-07 07:44:00|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1620373450000|2021-05-07 07:44:10|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1620373470000|2021-05-07 07:44:30|6974.77|6974.77|6976.16|6976.16|6976.16|6976.16|6974.77|6974.77|0
1620373480000|2021-05-07 07:44:40|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1620373490000|2021-05-07 07:44:50|6976.86|6976.86|6975.74|6975.74|6977|6977|6975.25|6975.25|0
1620373500000|2021-05-07 07:45:00|6976.09|6976.09|6976.73|6976.73|6976.73|6976.73|6976.09|6976.09|0
1620373510000|2021-05-07 07:45:10|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1620373530000|2021-05-07 07:45:30|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1620373540000|2021-05-07 07:45:40|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1620373560000|2021-05-07 07:46:00|6976.43|6976.43|6976.78|6976.78|6976.78|6976.78|6976.43|6976.43|0
1620373590000|2021-05-07 07:46:30|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1620373610000|2021-05-07 07:46:50|6977.42|6977.42|6976.37|6976.37|6977.42|6977.42|6976.37|6976.37|0
1620373660000|2021-05-07 07:47:40|6976.78|6976.78|6976.43|6976.43|6976.78|6976.78|6976.43|6976.43|0
1620373680000|2021-05-07 07:48:00|6976.78|6976.78|6977.13|6977.13|6977.13|6977.13|6976.78|6976.78|0
1620373690000|2021-05-07 07:48:10|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1620373710000|2021-05-07 07:48:30|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|0
1620373720000|2021-05-07 07:48:40|6976.08|6976.08|6975.73|6975.73|6976.08|6976.08|6975.73|6975.73|0
1620373730000|2021-05-07 07:48:50|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1620373740000|2021-05-07 07:49:00|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1620373750000|2021-05-07 07:49:10|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1620373770000|2021-05-07 07:49:30|6976.78|6976.78|6977.13|6977.13|6977.13|6977.13|6976.78|6976.78|0
1620373780000|2021-05-07 07:49:40|6976.08|6976.08|6976.43|6976.43|6976.43|6976.43|6976.08|6976.08|0
1620373790000|2021-05-07 07:49:50|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.37|6975.37|0
1620373800000|2021-05-07 07:50:00|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1620373820000|2021-05-07 07:50:20|6975.02|6975.02|6974.67|6974.67|6975.02|6975.02|6974.67|6974.67|0
1620373830000|2021-05-07 07:50:30|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1620373840000|2021-05-07 07:50:40|6973.97|6973.97|6973.62|6973.62|6973.97|6973.97|6973.62|6973.62|0
1620373850000|2021-05-07 07:50:50|6974.75|6974.75|6975.45|6975.45|6975.45|6975.45|6974.75|6974.75|0
1620373860000|2021-05-07 07:51:00|6975.16|6975.16|6973.66|6973.66|6975.16|6975.16|6973.66|6973.66|0
1620373870000|2021-05-07 07:51:10|6972.69|6972.69|6972.48|6972.48|6972.69|6972.69|6972.27|6972.27|0
1620373880000|2021-05-07 07:51:20|6972.19|6972.19|6972.4|6972.4|6972.4|6972.4|6972.19|6972.19|0
1620373890000|2021-05-07 07:51:30|6973.1|6973.1|6973.8|6973.8|6973.8|6973.8|6973.1|6973.1|0
1620373920000|2021-05-07 07:52:00|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1620373930000|2021-05-07 07:52:10|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1620373940000|2021-05-07 07:52:20|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1620373960000|2021-05-07 07:52:40|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|0
1620374000000|2021-05-07 07:53:20|6972.93|6972.93|6974.68|6974.68|6974.68|6974.68|6972.93|6972.93|0
1620374010000|2021-05-07 07:53:30|6975.03|6975.03|6975.73|6975.73|6975.73|6975.73|6975.03|6975.03|0
1620374080000|2021-05-07 07:54:40|6975.38|6975.38|6974.68|6974.68|6975.38|6975.38|6974.68|6974.68|0
1620374090000|2021-05-07 07:54:50|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1620374100000|2021-05-07 07:55:00|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1620374110000|2021-05-07 07:55:10|6976.02|6976.02|6976.37|6976.37|6976.37|6976.37|6976.02|6976.02|0
1620374120000|2021-05-07 07:55:20|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1620374180000|2021-05-07 07:56:20|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1620374210000|2021-05-07 07:56:50|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1620374220000|2021-05-07 07:57:00|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6977.93|6977.93|0
1620374240000|2021-05-07 07:57:20|6977.93|6977.93|6978.63|6978.63|6978.63|6978.63|6977.93|6977.93|0
1620374260000|2021-05-07 07:57:40|6978.42|6978.42|6978.13|6978.13|6978.42|6978.42|6978.13|6978.13|0
1620374270000|2021-05-07 07:57:50|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1620374280000|2021-05-07 07:58:00|6976.35|6976.35|6977.19|6977.19|6977.47|6977.47|6976.35|6976.35|0
1620374290000|2021-05-07 07:58:10|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1620374310000|2021-05-07 07:58:30|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1620374320000|2021-05-07 07:58:40|6979|6979|6979.75|6979.75|6979.75|6979.75|6979|6979|0
1620374340000|2021-05-07 07:59:00|6979.56|6979.56|6981.3|6981.3|6981.3|6981.3|6978.86|6978.86|0
1620374360000|2021-05-07 07:59:20|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|0
1620374380000|2021-05-07 07:59:40|6979.9|6979.9|6979.53|6979.53|6979.9|6979.9|6979.53|6979.53|0
1620374390000|2021-05-07 07:59:50|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1620374400000|2021-05-07 08:00:00|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1620374410000|2021-05-07 08:00:10|6979.65|6979.65|6980|6980|6980|6980|6979.65|6979.65|0
1620374440000|2021-05-07 08:00:40|6980.71|6980.71|6980.35|6980.35|6980.71|6980.71|6980.35|6980.35|0
1620374450000|2021-05-07 08:00:50|6979.31|6979.31|6980|6980|6980|6980|6979.31|6979.31|0
1620374460000|2021-05-07 08:01:00|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1620374490000|2021-05-07 08:01:30|6979.99|6979.99|6975.95|6975.95|6979.99|6979.99|6974.97|6974.97|0
1620374520000|2021-05-07 08:02:00|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1620374530000|2021-05-07 08:02:10|6976.99|6976.99|6976.64|6976.64|6976.99|6976.99|6976.64|6976.64|0
1620374540000|2021-05-07 08:02:20|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1620374560000|2021-05-07 08:02:40|6974.9|6974.9|6975.25|6975.25|6975.25|6975.25|6974.9|6974.9|0
1620374570000|2021-05-07 08:02:50|6974.9|6974.9|6973.85|6973.85|6974.9|6974.9|6973.85|6973.85|0
1620374590000|2021-05-07 08:03:10|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1620374600000|2021-05-07 08:03:20|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1620374640000|2021-05-07 08:04:00|6973.85|6973.85|6974.9|6974.9|6974.9|6974.9|6973.51|6973.51|0
1620374650000|2021-05-07 08:04:10|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1620374670000|2021-05-07 08:04:30|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1620374680000|2021-05-07 08:04:40|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|0
1620374690000|2021-05-07 08:04:50|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1620374700000|2021-05-07 08:05:00|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1620374710000|2021-05-07 08:05:10|6971.19|6971.19|6971.54|6971.54|6971.54|6971.54|6971.19|6971.19|0
1620374720000|2021-05-07 08:05:20|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1620374740000|2021-05-07 08:05:40|6972.82|6972.82|6972.46|6972.46|6972.82|6972.82|6972.46|6972.46|0
1620374760000|2021-05-07 08:06:00|6974.21|6974.21|6975.19|6975.19|6975.19|6975.19|6974.21|6974.21|0
1620374840000|2021-05-07 08:07:20|6974.64|6974.64|6974.45|6974.45|6974.64|6974.64|6974.45|6974.45|0
1620374850000|2021-05-07 08:07:30|6974.1|6974.1|6973.75|6973.75|6974.1|6974.1|6973.75|6973.75|0
1620374860000|2021-05-07 08:07:40|6972.25|6972.25|6972.19|6972.19|6972.25|6972.25|6971.9|6971.9|0
1620374870000|2021-05-07 08:07:50|6971.84|6971.84|6972.19|6972.19|6972.19|6972.19|6971.84|6971.84|0
1620374880000|2021-05-07 08:08:00|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1620374890000|2021-05-07 08:08:10|6971.49|6971.49|6971.28|6971.28|6971.49|6971.49|6971.28|6971.28|0
1620374940000|2021-05-07 08:09:00|6971.65|6971.65|6972.35|6972.35|6972.35|6972.35|6971.65|6971.65|0
1620374950000|2021-05-07 08:09:10|6971.65|6971.65|6969.21|6969.21|6971.65|6971.65|6969.21|6969.21|0
1620374960000|2021-05-07 08:09:20|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1620374970000|2021-05-07 08:09:30|6969.91|6969.91|6971.38|6971.38|6971.38|6971.38|6969.91|6969.91|0
1620374980000|2021-05-07 08:09:40|6971.03|6971.03|6971.73|6971.73|6971.73|6971.73|6971.03|6971.03|0
1620375000000|2021-05-07 08:10:00|6971.44|6971.44|6971.16|6971.16|6971.44|6971.44|6971.16|6971.16|0
1620375030000|2021-05-07 08:10:30|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1620375040000|2021-05-07 08:10:40|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1620375090000|2021-05-07 08:11:30|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|0
1620375100000|2021-05-07 08:11:40|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1620375150000|2021-05-07 08:12:30|6971.94|6971.94|6971.19|6971.19|6971.94|6971.94|6971.19|6971.19|0
1620375160000|2021-05-07 08:12:40|6971.54|6971.54|6971.54|6971.54|6971.89|6971.89|6971.54|6971.54|0
1620375180000|2021-05-07 08:13:00|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1620375210000|2021-05-07 08:13:30|6970.05|6970.05|6969.7|6969.7|6970.05|6970.05|6969.7|6969.7|0
1620375220000|2021-05-07 08:13:40|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1620375230000|2021-05-07 08:13:50|6969.35|6969.35|6968.64|6968.64|6969.35|6969.35|6968.64|6968.64|0
1620375250000|2021-05-07 08:14:10|6968.27|6968.27|6967.86|6967.86|6968.27|6968.27|6967.72|6967.72|0
1620375260000|2021-05-07 08:14:20|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1620375280000|2021-05-07 08:14:40|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1620375290000|2021-05-07 08:14:50|6966.45|6966.45|6965.62|6965.62|6966.66|6966.66|6965.62|6965.62|0
1620375310000|2021-05-07 08:15:10|6965.26|6965.26|6965.62|6965.62|6965.62|6965.62|6964.91|6964.91|0
1620375320000|2021-05-07 08:15:20|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1620375330000|2021-05-07 08:15:30|6964.56|6964.56|6964.91|6964.91|6964.91|6964.91|6964.56|6964.56|0
1620375360000|2021-05-07 08:16:00|6964.42|6964.42|6962.8|6962.8|6964.42|6964.42|6962.8|6962.8|0
1620375400000|2021-05-07 08:16:40|6959.96|6959.96|6959.78|6959.78|6959.96|6959.96|6959.78|6959.78|0
1620375440000|2021-05-07 08:17:20|6959.29|6959.29|6958.92|6958.92|6959.29|6959.29|6958.92|6958.92|0
1620375480000|2021-05-07 08:18:00|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1620375510000|2021-05-07 08:18:30|6958.18|6958.18|6958.36|6958.36|6958.36|6958.36|6958.18|6958.18|0
1620375530000|2021-05-07 08:18:50|6958.01|6958.01|6958.72|6958.72|6958.72|6958.72|6958.01|6958.01|0
1620375540000|2021-05-07 08:19:00|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|0
1620375560000|2021-05-07 08:19:20|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1620375570000|2021-05-07 08:19:30|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1620375600000|2021-05-07 08:20:00|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1620375620000|2021-05-07 08:20:20|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1620375630000|2021-05-07 08:20:30|6959.38|6959.38|6959.74|6959.74|6959.74|6959.74|6959.38|6959.38|0
1620375640000|2021-05-07 08:20:40|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|0
1620375670000|2021-05-07 08:21:10|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1620375680000|2021-05-07 08:21:20|6956.41|6956.41|6956.79|6956.79|6956.79|6956.79|6956.41|6956.41|0
1620375690000|2021-05-07 08:21:30|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1620375710000|2021-05-07 08:21:50|6956.67|6956.67|6957.23|6957.23|6957.23|6957.23|6956.67|6956.67|0
1620375750000|2021-05-07 08:22:30|6956.53|6956.53|6955.48|6955.48|6956.53|6956.53|6955.48|6955.48|0
1620375770000|2021-05-07 08:22:50|6954.73|6954.73|6956.71|6956.71|6956.71|6956.71|6954.73|6954.73|0
1620375780000|2021-05-07 08:23:00|6957.84|6957.84|6958.19|6958.19|6958.19|6958.19|6957.84|6957.84|0
1620375800000|2021-05-07 08:23:20|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|0
1620375840000|2021-05-07 08:24:00|6959.12|6959.12|6958.3|6958.3|6959.97|6959.97|6958.3|6958.3|0
1620375850000|2021-05-07 08:24:10|6957.81|6957.81|6958.79|6958.79|6958.79|6958.79|6957.81|6957.81|0
1620375870000|2021-05-07 08:24:30|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1620375880000|2021-05-07 08:24:40|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1620375890000|2021-05-07 08:24:50|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1620375900000|2021-05-07 08:25:00|6960.28|6960.28|6960.12|6960.12|6960.28|6960.28|6959.93|6959.93|0
1620375910000|2021-05-07 08:25:10|6960.3|6960.3|6959.6|6959.6|6960.3|6960.3|6958.91|6958.91|0
1620375920000|2021-05-07 08:25:20|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|0
1620375950000|2021-05-07 08:25:50|6958.9|6958.9|6958.41|6958.41|6958.9|6958.9|6958.21|6958.21|0
1620375960000|2021-05-07 08:26:00|6958.83|6958.83|6957.92|6957.92|6958.83|6958.83|6957.92|6957.92|0
1620375970000|2021-05-07 08:26:10|6957.71|6957.71|6957.92|6957.92|6957.92|6957.92|6957.71|6957.71|0
1620376030000|2021-05-07 08:27:10|6957.57|6957.57|6958.96|6958.96|6958.96|6958.96|6957.22|6957.22|0
1620376040000|2021-05-07 08:27:20|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.49|6957.49|0
1620376050000|2021-05-07 08:27:30|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1620376100000|2021-05-07 08:28:20|6959.25|6959.25|6958.9|6958.9|6959.25|6959.25|6958.9|6958.9|0
1620376110000|2021-05-07 08:28:30|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1620376120000|2021-05-07 08:28:40|6958.75|6958.75|6958.75|6958.75|6959.1|6959.1|6958.75|6958.75|0
1620376130000|2021-05-07 08:28:50|6958.4|6958.4|6958.4|6958.4|6958.61|6958.61|6958.4|6958.4|0
1620376140000|2021-05-07 08:29:00|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1620376170000|2021-05-07 08:29:30|6959.1|6959.1|6960.15|6960.15|6960.15|6960.15|6959.1|6959.1|0
1620376180000|2021-05-07 08:29:40|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1620376210000|2021-05-07 08:30:10|6958.46|6958.46|6957.39|6957.39|6958.46|6958.46|6957.39|6957.39|0
1620376250000|2021-05-07 08:30:50|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1620376260000|2021-05-07 08:31:00|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1620376270000|2021-05-07 08:31:10|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1620376290000|2021-05-07 08:31:30|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1620376310000|2021-05-07 08:31:50|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1620376330000|2021-05-07 08:32:10|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1620376350000|2021-05-07 08:32:30|6957.93|6957.93|6959.33|6959.33|6959.33|6959.33|6957.93|6957.93|0
1620376360000|2021-05-07 08:32:40|6960.72|6960.72|6961.3|6961.3|6961.3|6961.3|6960.72|6960.72|0
1620376380000|2021-05-07 08:33:00|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1620376400000|2021-05-07 08:33:20|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|0
1620376420000|2021-05-07 08:33:40|6960.32|6960.32|6961.72|6961.72|6961.72|6961.72|6960.32|6960.32|0
1620376430000|2021-05-07 08:33:50|6960.67|6960.67|6961.72|6961.72|6961.72|6961.72|6960.67|6960.67|0
1620376440000|2021-05-07 08:34:00|6963.11|6963.11|6963.46|6963.46|6963.46|6963.46|6963.11|6963.11|0
1620376450000|2021-05-07 08:34:10|6963.11|6963.11|6963.48|6963.48|6963.48|6963.48|6963.11|6963.11|0
1620376480000|2021-05-07 08:34:40|6963.69|6963.69|6961.95|6961.95|6963.69|6963.69|6961.6|6961.6|0
1620376510000|2021-05-07 08:35:10|6961.58|6961.58|6961.39|6961.39|6961.58|6961.58|6961.39|6961.39|0
1620376530000|2021-05-07 08:35:30|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1620376540000|2021-05-07 08:35:40|6960|6960|6960.75|6960.75|6960.75|6960.75|6960|6960|0
1620376600000|2021-05-07 08:36:40|6960.46|6960.46|6960.75|6960.75|6960.75|6960.75|6960.46|6960.46|0
1620376610000|2021-05-07 08:36:50|6961.1|6961.1|6960.75|6960.75|6961.1|6961.1|6960.39|6960.39|0
1620376660000|2021-05-07 08:37:40|6960.17|6960.17|6958.94|6958.94|6960.17|6960.17|6958.94|6958.94|0
1620376670000|2021-05-07 08:37:50|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|0
1620376740000|2021-05-07 08:39:00|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.03|6958.03|0
1620376770000|2021-05-07 08:39:30|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|0
1620376780000|2021-05-07 08:39:40|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1620376800000|2021-05-07 08:40:00|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1620376870000|2021-05-07 08:41:10|6957.82|6957.82|6958.03|6958.03|6958.03|6958.03|6957.65|6957.65|0
1620376880000|2021-05-07 08:41:20|6957.84|6957.84|6957.1|6957.1|6957.84|6957.84|6957.1|6957.1|0
1620376890000|2021-05-07 08:41:30|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|0
1620376920000|2021-05-07 08:42:00|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|0
1620376940000|2021-05-07 08:42:20|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1620376950000|2021-05-07 08:42:30|6957.47|6957.47|6958.52|6958.52|6958.52|6958.52|6957.47|6957.47|0
1620376970000|2021-05-07 08:42:50|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1620377000000|2021-05-07 08:43:20|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1620377010000|2021-05-07 08:43:30|6959.49|6959.49|6959.84|6959.84|6959.84|6959.84|6959.49|6959.49|0
1620377090000|2021-05-07 08:44:50|6960.55|6960.55|6963.27|6963.27|6963.56|6963.56|6960.55|6960.55|0
1620377100000|2021-05-07 08:45:00|6964.67|6964.67|6964.71|6964.71|6965.41|6965.41|6964.67|6964.67|0
1620377110000|2021-05-07 08:45:10|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|0
1620377140000|2021-05-07 08:45:40|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1620377150000|2021-05-07 08:45:50|6962.96|6962.96|6962.59|6962.59|6962.96|6962.96|6962.59|6962.59|0
1620377190000|2021-05-07 08:46:30|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1620377200000|2021-05-07 08:46:40|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1620377220000|2021-05-07 08:47:00|6963.32|6963.32|6963.32|6963.32|6963.67|6963.67|6963.32|6963.32|0
1620377250000|2021-05-07 08:47:30|6963.51|6963.51|6963.84|6963.84|6964.19|6964.19|6963.51|6963.51|0
1620377280000|2021-05-07 08:48:00|6963.35|6963.35|6964.49|6964.49|6964.49|6964.49|6963.35|6963.35|0
1620377290000|2021-05-07 08:48:10|6964|6964|6964.58|6964.58|6964.58|6964.58|6963.03|6963.03|0
1620377330000|2021-05-07 08:48:50|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1620377340000|2021-05-07 08:49:00|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1620377360000|2021-05-07 08:49:20|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1620377380000|2021-05-07 08:49:40|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1620377400000|2021-05-07 08:50:00|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1620377410000|2021-05-07 08:50:10|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1620377420000|2021-05-07 08:50:20|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1620377460000|2021-05-07 08:51:00|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1620377470000|2021-05-07 08:51:10|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1620377490000|2021-05-07 08:51:30|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1620377540000|2021-05-07 08:52:20|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1620377590000|2021-05-07 08:53:10|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1620377640000|2021-05-07 08:54:00|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|0
1620377650000|2021-05-07 08:54:10|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1620377710000|2021-05-07 08:55:10|6964.21|6964.21|6962.75|6962.75|6964.31|6964.31|6962.75|6962.75|0
1620377720000|2021-05-07 08:55:20|6962.4|6962.4|6963.45|6963.45|6963.45|6963.45|6962.4|6962.4|0
1620377790000|2021-05-07 08:56:30|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1620377830000|2021-05-07 08:57:10|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1620377840000|2021-05-07 08:57:20|6962.75|6962.75|6963.45|6963.45|6963.8|6963.8|6962.75|6962.75|0
1620377860000|2021-05-07 08:57:40|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1620377880000|2021-05-07 08:58:00|6963.02|6963.02|6962.65|6962.65|6963.02|6963.02|6962.65|6962.65|0
1620377900000|2021-05-07 08:58:20|6963|6963|6963|6963|6963|6963|6963|6963|0
1620377910000|2021-05-07 08:58:30|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|0
1620377950000|2021-05-07 08:59:10|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1620377970000|2021-05-07 08:59:30|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1620377990000|2021-05-07 08:59:50|6966.16|6966.16|6966.83|6966.83|6966.83|6966.83|6966.16|6966.16|0
1620378000000|2021-05-07 09:00:00|6967.32|6967.32|6967.51|6967.51|6967.51|6967.51|6967.32|6967.32|0
1620378010000|2021-05-07 09:00:10|6967.86|6967.86|6970.76|6970.76|6970.76|6970.76|6967.86|6967.86|0
1620378020000|2021-05-07 09:00:20|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|0
1620378030000|2021-05-07 09:00:30|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1620378070000|2021-05-07 09:01:10|6971.64|6971.64|6973.83|6973.83|6973.83|6973.83|6971.64|6971.64|0
1620378080000|2021-05-07 09:01:20|6973.14|6973.14|6971.04|6971.04|6973.14|6973.14|6971.04|6971.04|0
1620378100000|2021-05-07 09:01:40|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1620378110000|2021-05-07 09:01:50|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1620378130000|2021-05-07 09:02:10|6971.42|6971.42|6971.77|6971.77|6971.77|6971.77|6971.42|6971.42|0
1620378160000|2021-05-07 09:02:40|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1620378170000|2021-05-07 09:02:50|6971.4|6971.4|6971.21|6971.21|6971.4|6971.4|6971.21|6971.21|0
1620378180000|2021-05-07 09:03:00|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1620378240000|2021-05-07 09:04:00|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1620378250000|2021-05-07 09:04:10|6970.29|6970.29|6970.08|6970.08|6970.29|6970.29|6970.08|6970.08|0
1620378260000|2021-05-07 09:04:20|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1620378280000|2021-05-07 09:04:40|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6968.89|6968.89|0
1620378300000|2021-05-07 09:05:00|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1620378340000|2021-05-07 09:05:40|6969.22|6969.22|6969.04|6969.04|6969.41|6969.41|6969.04|6969.04|0
1620378390000|2021-05-07 09:06:30|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1620378420000|2021-05-07 09:07:00|6969.57|6969.57|6969.39|6969.39|6969.57|6969.57|6969.39|6969.39|0
1620378430000|2021-05-07 09:07:10|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1620378450000|2021-05-07 09:07:30|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1620378470000|2021-05-07 09:07:50|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1620378490000|2021-05-07 09:08:10|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1620378520000|2021-05-07 09:08:40|6971.49|6971.49|6972.61|6972.61|6972.61|6972.61|6971.49|6971.49|0
1620378540000|2021-05-07 09:09:00|6973.1|6973.1|6972.12|6972.12|6973.1|6973.1|6972.12|6972.12|0
1620378550000|2021-05-07 09:09:10|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1620378560000|2021-05-07 09:09:20|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1620378580000|2021-05-07 09:09:40|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1620378600000|2021-05-07 09:10:00|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1620378610000|2021-05-07 09:10:10|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1620378620000|2021-05-07 09:10:20|6974.12|6974.12|6974.82|6974.82|6974.82|6974.82|6974.12|6974.12|0
1620378630000|2021-05-07 09:10:30|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|0
1620378640000|2021-05-07 09:10:40|6974.12|6974.12|6976.64|6976.64|6976.64|6976.64|6974.12|6974.12|0
1620378700000|2021-05-07 09:11:40|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1620378730000|2021-05-07 09:12:10|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1620378750000|2021-05-07 09:12:30|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1620378820000|2021-05-07 09:13:40|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1620378860000|2021-05-07 09:14:20|6975.27|6975.27|6976.38|6976.38|6977.44|6977.44|6975.27|6975.27|0
1620378870000|2021-05-07 09:14:30|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1620378880000|2021-05-07 09:14:40|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1620378890000|2021-05-07 09:14:50|6977.12|6977.12|6976.94|6976.94|6977.12|6977.12|6976.94|6976.94|0
1620378900000|2021-05-07 09:15:00|6977.29|6977.29|6977.64|6977.64|6977.64|6977.64|6977.29|6977.29|0
1620378910000|2021-05-07 09:15:10|6979.51|6979.51|6979.51|6979.51|6979.51|6979.51|6979.51|6979.51|0
1620378920000|2021-05-07 09:15:20|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1620378950000|2021-05-07 09:15:50|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1620378960000|2021-05-07 09:16:00|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1620379040000|2021-05-07 09:17:20|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|0
1620379060000|2021-05-07 09:17:40|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|0
1620379070000|2021-05-07 09:17:50|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1620379080000|2021-05-07 09:18:00|6979.66|6979.66|6980.5|6980.5|6980.5|6980.5|6979.66|6979.66|0
1620379090000|2021-05-07 09:18:10|6980.85|6980.85|6981.55|6981.55|6981.55|6981.55|6980.85|6980.85|0
1620379100000|2021-05-07 09:18:20|6981.2|6981.2|6980.71|6980.71|6981.2|6981.2|6980.71|6980.71|0
1620379140000|2021-05-07 09:19:00|6980.34|6980.34|6979.63|6979.63|6980.34|6980.34|6979.63|6979.63|0
1620379160000|2021-05-07 09:19:20|6979.98|6979.98|6980.91|6980.91|6980.91|6980.91|6979.98|6979.98|0
1620379170000|2021-05-07 09:19:30|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|0
1620379180000|2021-05-07 09:19:40|6982.37|6982.37|6982.74|6982.74|6982.74|6982.74|6982.37|6982.37|0
1620379190000|2021-05-07 09:19:50|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1620379200000|2021-05-07 09:20:00|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|0
1620379210000|2021-05-07 09:20:10|6983.45|6983.45|6982.81|6982.81|6983.45|6983.45|6982.81|6982.81|0
1620379230000|2021-05-07 09:20:30|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1620379250000|2021-05-07 09:20:50|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1620379290000|2021-05-07 09:21:30|6983.59|6983.59|6983.88|6983.88|6983.88|6983.88|6983.59|6983.59|0
1620379340000|2021-05-07 09:22:20|6984.25|6984.25|6984.8|6984.8|6984.8|6984.8|6984.25|6984.25|0
1620379350000|2021-05-07 09:22:30|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1620379370000|2021-05-07 09:22:50|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1620379390000|2021-05-07 09:23:10|6985.09|6985.09|6984.54|6984.54|6985.09|6985.09|6984.54|6984.54|0
1620379400000|2021-05-07 09:23:20|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1620379420000|2021-05-07 09:23:40|6985.18|6985.18|6984.47|6984.47|6985.18|6985.18|6984.47|6984.47|0
1620379430000|2021-05-07 09:23:50|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|0
1620379440000|2021-05-07 09:24:00|6983.42|6983.42|6983.22|6983.22|6983.42|6983.42|6983.22|6983.22|0
1620379450000|2021-05-07 09:24:10|6983.57|6983.57|6983.22|6983.22|6983.57|6983.57|6983.22|6983.22|0
1620379460000|2021-05-07 09:24:20|6982.86|6982.86|6980.83|6980.83|6982.86|6982.86|6980.83|6980.83|0
1620379500000|2021-05-07 09:25:00|6980.46|6980.46|6978.63|6978.63|6980.46|6980.46|6978.28|6978.28|0
1620379550000|2021-05-07 09:25:50|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1620379560000|2021-05-07 09:26:00|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1620379580000|2021-05-07 09:26:20|6978.35|6978.35|6978|6978|6978.35|6978.35|6978|6978|0
1620379600000|2021-05-07 09:26:40|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1620379610000|2021-05-07 09:26:50|6978|6978|6977.3|6977.3|6978|6978|6977.3|6977.3|0
1620379620000|2021-05-07 09:27:00|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1620379640000|2021-05-07 09:27:20|6976.02|6976.02|6973.77|6973.77|6976.02|6976.02|6973.77|6973.77|0
1620379650000|2021-05-07 09:27:30|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1620379660000|2021-05-07 09:27:40|6973.5|6973.5|6973.99|6973.99|6973.99|6973.99|6973.5|6973.5|0
1620379680000|2021-05-07 09:28:00|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1620379690000|2021-05-07 09:28:10|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|0
1620379720000|2021-05-07 09:28:40|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1620379730000|2021-05-07 09:28:50|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|0
1620379780000|2021-05-07 09:29:40|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1620379790000|2021-05-07 09:29:50|6973.28|6973.28|6973.57|6973.57|6973.57|6973.57|6973.28|6973.28|0
1620379800000|2021-05-07 09:30:00|6973.22|6973.22|6971.94|6971.94|6973.22|6973.22|6971.94|6971.94|0
1620379850000|2021-05-07 09:30:50|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1620379870000|2021-05-07 09:31:10|6971.95|6971.95|6971.37|6971.37|6971.95|6971.95|6971.37|6971.37|0
1620379880000|2021-05-07 09:31:20|6970.67|6970.67|6970.68|6970.68|6970.68|6970.68|6970.33|6970.33|0
1620379890000|2021-05-07 09:31:30|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1620379910000|2021-05-07 09:31:50|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|0
1620379930000|2021-05-07 09:32:10|6971.43|6971.43|6972.13|6972.13|6972.13|6972.13|6971.43|6971.43|0
1620379940000|2021-05-07 09:32:20|6972.31|6972.31|6971.26|6971.26|6972.31|6972.31|6971.26|6971.26|0
1620379950000|2021-05-07 09:32:30|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1620379970000|2021-05-07 09:32:50|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|0
1620379980000|2021-05-07 09:33:00|6972.29|6972.29|6972.47|6972.47|6972.47|6972.47|6972.29|6972.29|0
1620379990000|2021-05-07 09:33:10|6973.17|6973.17|6972.47|6972.47|6973.17|6973.17|6972.12|6972.12|0
1620380000000|2021-05-07 09:33:20|6971.77|6971.77|6970.79|6970.79|6971.77|6971.77|6970.79|6970.79|0
1620380010000|2021-05-07 09:33:30|6971.28|6971.28|6971.45|6971.45|6971.63|6971.63|6971.28|6971.28|0
1620380020000|2021-05-07 09:33:40|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1620380070000|2021-05-07 09:34:30|6973.08|6973.08|6971.33|6971.33|6973.08|6973.08|6971.33|6971.33|0
1620380080000|2021-05-07 09:34:40|6970.98|6970.98|6970.49|6970.49|6970.98|6970.98|6970.49|6970.49|0
1620380140000|2021-05-07 09:35:40|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1620380150000|2021-05-07 09:35:50|6969.72|6969.72|6969.37|6969.37|6969.72|6969.72|6969.37|6969.37|0
1620380170000|2021-05-07 09:36:10|6969.86|6969.86|6970.35|6970.35|6970.35|6970.35|6969.86|6969.86|0
1620380180000|2021-05-07 09:36:20|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1620380220000|2021-05-07 09:37:00|6970|6970|6968.95|6968.95|6970|6970|6968.95|6968.95|0
1620380240000|2021-05-07 09:37:20|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1620380250000|2021-05-07 09:37:30|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1620380280000|2021-05-07 09:38:00|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1620380360000|2021-05-07 09:39:20|6968.69|6968.69|6969.04|6969.04|6969.04|6969.04|6968.69|6968.69|0
1620380370000|2021-05-07 09:39:30|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.34|6968.34|0
1620380380000|2021-05-07 09:39:40|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1620380400000|2021-05-07 09:40:00|6968.85|6968.85|6969.56|6969.56|6969.56|6969.56|6968.85|6968.85|0
1620380410000|2021-05-07 09:40:10|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|0
1620380420000|2021-05-07 09:40:20|6970.39|6970.39|6970.6|6970.6|6970.6|6970.6|6970.39|6970.39|0
1620380440000|2021-05-07 09:40:40|6971.31|6971.31|6972|6972|6972|6972|6971.31|6971.31|0
1620380480000|2021-05-07 09:41:20|6972.75|6972.75|6972.57|6972.57|6972.75|6972.75|6972.57|6972.57|0
1620380530000|2021-05-07 09:42:10|6972.22|6972.22|6970.82|6970.82|6972.22|6972.22|6970.82|6970.82|0
1620380540000|2021-05-07 09:42:20|6970.53|6970.53|6970.25|6970.25|6970.53|6970.53|6970.25|6970.25|0
1620380590000|2021-05-07 09:43:10|6969.27|6969.27|6968.57|6968.57|6969.27|6969.27|6968.57|6968.57|0
1620380610000|2021-05-07 09:43:30|6968.92|6968.92|6969.41|6969.41|6969.41|6969.41|6968.92|6968.92|0
1620380640000|2021-05-07 09:44:00|6970.45|6970.45|6968.71|6968.71|6970.45|6970.45|6968.71|6968.71|0
1620380660000|2021-05-07 09:44:20|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1620380680000|2021-05-07 09:44:40|6968.77|6968.77|6969.63|6969.63|6969.63|6969.63|6968.77|6968.77|0
1620380690000|2021-05-07 09:44:50|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1620380700000|2021-05-07 09:45:00|6967.78|6967.78|6967.43|6967.43|6967.78|6967.78|6967.43|6967.43|0
1620380750000|2021-05-07 09:45:50|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1620380760000|2021-05-07 09:46:00|6966.11|6966.11|6965.03|6965.03|6966.11|6966.11|6965.03|6965.03|0
1620380770000|2021-05-07 09:46:10|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1620380780000|2021-05-07 09:46:20|6964.56|6964.56|6964.85|6964.85|6964.85|6964.85|6964.56|6964.56|0
1620380800000|2021-05-07 09:46:40|6964.15|6964.15|6964.42|6964.42|6964.85|6964.85|6964.07|6964.07|0
1620380850000|2021-05-07 09:47:30|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1620380860000|2021-05-07 09:47:40|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1620380900000|2021-05-07 09:48:20|6965.3|6965.3|6965.65|6965.65|6965.65|6965.65|6965.3|6965.3|0
1620380940000|2021-05-07 09:49:00|6965.16|6965.16|6964.12|6964.12|6965.16|6965.16|6964.12|6964.12|0
1620380950000|2021-05-07 09:49:10|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1620380970000|2021-05-07 09:49:30|6963.42|6963.42|6962.7|6962.7|6963.42|6963.42|6962.21|6962.21|0
1620380990000|2021-05-07 09:49:50|6963.04|6963.04|6965|6965|6965|6965|6963.04|6963.04|0
1620381000000|2021-05-07 09:50:00|6964.02|6964.02|6964.51|6964.51|6964.51|6964.51|6964.02|6964.02|0
1620381020000|2021-05-07 09:50:20|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1620381070000|2021-05-07 09:51:10|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|0
1620381080000|2021-05-07 09:51:20|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1620381090000|2021-05-07 09:51:30|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1620381100000|2021-05-07 09:51:40|6962.66|6962.66|6962.04|6962.04|6963.01|6963.01|6962.04|6962.04|0
1620381110000|2021-05-07 09:51:50|6962.45|6962.45|6962.66|6962.66|6962.66|6962.66|6962.45|6962.45|0
1620381180000|2021-05-07 09:53:00|6964.16|6964.16|6963.97|6963.97|6964.16|6964.16|6963.97|6963.97|0
1620381190000|2021-05-07 09:53:10|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1620381210000|2021-05-07 09:53:30|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1620381230000|2021-05-07 09:53:50|6963.2|6963.2|6963.95|6963.95|6963.95|6963.95|6963.2|6963.2|0
1620381240000|2021-05-07 09:54:00|6964.32|6964.32|6964.88|6964.88|6965.63|6965.63|6964.32|6964.32|0
1620381260000|2021-05-07 09:54:20|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1620381270000|2021-05-07 09:54:30|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1620381280000|2021-05-07 09:54:40|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1620381300000|2021-05-07 09:55:00|6966.63|6966.63|6964.96|6964.96|6966.63|6966.63|6964.96|6964.96|0
1620381310000|2021-05-07 09:55:10|6964.87|6964.87|6965.84|6965.84|6965.84|6965.84|6964.87|6964.87|0
1620381330000|2021-05-07 09:55:30|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1620381410000|2021-05-07 09:56:50|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1620381420000|2021-05-07 09:57:00|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|0
1620381460000|2021-05-07 09:57:40|6965.9|6965.9|6966.27|6966.27|6966.27|6966.27|6965.9|6965.9|0
1620381480000|2021-05-07 09:58:00|6966.56|6966.56|6966.37|6966.37|6966.56|6966.56|6966.02|6966.02|0
1620381490000|2021-05-07 09:58:10|6966.56|6966.56|6966.91|6966.91|6966.91|6966.91|6966.56|6966.56|0
1620381500000|2021-05-07 09:58:20|6966.53|6966.53|6966.91|6966.91|6966.91|6966.91|6966.53|6966.53|0
1620381510000|2021-05-07 09:58:30|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|0
1620381520000|2021-05-07 09:58:40|6966.91|6966.91|6966.21|6966.21|6966.91|6966.91|6966.21|6966.21|0
1620381540000|2021-05-07 09:59:00|6966|6966|6966|6966|6966|6966|6966|6966|0
1620381550000|2021-05-07 09:59:10|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|0
1620381560000|2021-05-07 09:59:20|6966.97|6966.97|6967.67|6967.67|6967.67|6967.67|6966.97|6966.97|0
1620381590000|2021-05-07 09:59:50|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1620381610000|2021-05-07 10:00:10|6967.51|6967.51|6968.26|6968.26|6968.26|6968.26|6967.51|6967.51|0
1620381620000|2021-05-07 10:00:20|6968.44|6968.44|6969.43|6969.43|6970.18|6970.18|6968.44|6968.44|0
1620381630000|2021-05-07 10:00:30|6969.08|6969.08|6968.73|6968.73|6969.08|6969.08|6968.73|6968.73|0
1620381640000|2021-05-07 10:00:40|6968.38|6968.38|6968.09|6968.09|6968.38|6968.38|6968.09|6968.09|0
1620381650000|2021-05-07 10:00:50|6967.91|6967.91|6967.16|6967.16|6967.91|6967.91|6967.16|6967.16|0
1620381660000|2021-05-07 10:01:00|6968.66|6968.66|6967.91|6967.91|6968.66|6968.66|6967.91|6967.91|0
1620381710000|2021-05-07 10:01:50|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|0
1620381720000|2021-05-07 10:02:00|6967.79|6967.79|6966.16|6966.16|6967.79|6967.79|6966.16|6966.16|0
1620381740000|2021-05-07 10:02:20|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1620381750000|2021-05-07 10:02:30|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1620381760000|2021-05-07 10:02:40|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1620381770000|2021-05-07 10:02:50|6967.02|6967.02|6967.38|6967.38|6967.38|6967.38|6967.02|6967.02|0
1620381790000|2021-05-07 10:03:10|6967|6967|6967|6967|6967|6967|6967|6967|0
1620381800000|2021-05-07 10:03:20|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1620381850000|2021-05-07 10:04:10|6967.66|6967.66|6968.02|6968.02|6968.02|6968.02|6967.66|6967.66|0
1620381890000|2021-05-07 10:04:50|6967.73|6967.73|6967.09|6967.09|6967.73|6967.73|6967.09|6967.09|0
1620381920000|2021-05-07 10:05:20|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1620381930000|2021-05-07 10:05:30|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1620381940000|2021-05-07 10:05:40|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1620381950000|2021-05-07 10:05:50|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1620381980000|2021-05-07 10:06:20|6964.69|6964.69|6965.39|6965.39|6965.39|6965.39|6964.69|6964.69|0
1620381990000|2021-05-07 10:06:30|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1620382020000|2021-05-07 10:07:00|6964.86|6964.86|6964.48|6964.48|6964.86|6964.86|6964.48|6964.48|0
1620382030000|2021-05-07 10:07:10|6964.11|6964.11|6963.62|6963.62|6964.11|6964.11|6963.62|6963.62|0
1620382050000|2021-05-07 10:07:30|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1620382060000|2021-05-07 10:07:40|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1620382070000|2021-05-07 10:07:50|6964.59|6964.59|6964.24|6964.24|6964.59|6964.59|6964.24|6964.24|0
1620382080000|2021-05-07 10:08:00|6963.87|6963.87|6963.52|6963.52|6963.87|6963.87|6963.52|6963.52|0
1620382090000|2021-05-07 10:08:10|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1620382120000|2021-05-07 10:08:40|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|0
1620382150000|2021-05-07 10:09:10|6963.72|6963.72|6963.23|6963.23|6963.72|6963.72|6963.23|6963.23|0
1620382160000|2021-05-07 10:09:20|6963.72|6963.72|6964.21|6964.21|6964.21|6964.21|6963.72|6963.72|0
1620382170000|2021-05-07 10:09:30|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1620382190000|2021-05-07 10:09:50|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|0
1620382200000|2021-05-07 10:10:00|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1620382210000|2021-05-07 10:10:10|6964.27|6964.27|6964.89|6964.89|6964.89|6964.89|6964.27|6964.27|0
1620382230000|2021-05-07 10:10:30|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|0
1620382280000|2021-05-07 10:11:20|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1620382290000|2021-05-07 10:11:30|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1620382350000|2021-05-07 10:12:30|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1620382360000|2021-05-07 10:12:40|6966.01|6966.01|6965.66|6965.66|6966.01|6966.01|6965.66|6965.66|0
1620382370000|2021-05-07 10:12:50|6965.38|6965.38|6965.09|6965.09|6965.38|6965.38|6965.09|6965.09|0
1620382390000|2021-05-07 10:13:10|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|0
1620382420000|2021-05-07 10:13:40|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1620382500000|2021-05-07 10:15:00|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1620382510000|2021-05-07 10:15:10|6964.34|6964.34|6965.04|6965.04|6965.04|6965.04|6964.34|6964.34|0
1620382520000|2021-05-07 10:15:20|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1620382540000|2021-05-07 10:15:40|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1620382650000|2021-05-07 10:17:30|6966.17|6966.17|6966.88|6966.88|6966.88|6966.88|6966.17|6966.17|0
1620382660000|2021-05-07 10:17:40|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1620382670000|2021-05-07 10:17:50|6967.92|6967.92|6968.98|6968.98|6968.98|6968.98|6967.92|6967.92|0
1620382680000|2021-05-07 10:18:00|6969.47|6969.47|6969.66|6969.66|6969.85|6969.85|6969.47|6969.47|0
1620382700000|2021-05-07 10:18:20|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1620382750000|2021-05-07 10:19:10|6969.46|6969.46|6969.81|6969.81|6969.81|6969.81|6969.46|6969.46|0
1620382760000|2021-05-07 10:19:20|6970.18|6970.18|6969.67|6969.67|6970.36|6970.36|6969.67|6969.67|0
1620382800000|2021-05-07 10:20:00|6970.04|6970.04|6970.42|6970.42|6970.42|6970.42|6970.04|6970.04|0
1620382810000|2021-05-07 10:20:10|6971.16|6971.16|6970.41|6970.41|6971.16|6971.16|6970.41|6970.41|0
1620382850000|2021-05-07 10:20:50|6970.76|6970.76|6971.75|6971.75|6972.1|6972.1|6970.41|6970.41|0
1620382860000|2021-05-07 10:21:00|6971|6971|6971|6971|6971|6971|6971|6971|0
1620382870000|2021-05-07 10:21:10|6970.65|6970.65|6969.41|6969.41|6970.65|6970.65|6969.41|6969.41|0
1620382880000|2021-05-07 10:21:20|6969.12|6969.12|6968.94|6968.94|6969.12|6969.12|6968.94|6968.94|0
1620382890000|2021-05-07 10:21:30|6968.59|6968.59|6966.51|6966.51|6968.59|6968.59|6966.14|6966.14|0
1620382910000|2021-05-07 10:21:50|6967.91|6967.91|6966.51|6966.51|6967.91|6967.91|6966.51|6966.51|0
1620382920000|2021-05-07 10:22:00|6966.17|6966.17|6965.88|6965.88|6966.17|6966.17|6965.88|6965.88|0
1620382950000|2021-05-07 10:22:30|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1620382960000|2021-05-07 10:22:40|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1620382980000|2021-05-07 10:23:00|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1620383000000|2021-05-07 10:23:20|6964.74|6964.74|6965.32|6965.32|6965.32|6965.32|6964.74|6964.74|0
1620383040000|2021-05-07 10:24:00|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1620383060000|2021-05-07 10:24:20|6965|6965|6965|6965|6965|6965|6965|6965|0
1620383100000|2021-05-07 10:25:00|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1620383110000|2021-05-07 10:25:10|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|0
1620383170000|2021-05-07 10:26:10|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1620383200000|2021-05-07 10:26:40|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1620383220000|2021-05-07 10:27:00|6963.44|6963.44|6963.81|6963.81|6963.81|6963.81|6963.44|6963.44|0
1620383230000|2021-05-07 10:27:10|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|0
1620383270000|2021-05-07 10:27:50|6964.02|6964.02|6964.51|6964.51|6964.51|6964.51|6964.02|6964.02|0
1620383310000|2021-05-07 10:28:30|6964.32|6964.32|6965.02|6965.02|6965.02|6965.02|6964.32|6964.32|0
1620383330000|2021-05-07 10:28:50|6964.67|6964.67|6965.16|6965.16|6965.16|6965.16|6964.11|6964.11|0
1620383360000|2021-05-07 10:29:20|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1620383370000|2021-05-07 10:29:30|6963.85|6963.85|6963.56|6963.56|6963.85|6963.85|6963.56|6963.56|0
1620383380000|2021-05-07 10:29:40|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1620383400000|2021-05-07 10:30:00|6964.4|6964.4|6964.4|6964.4|6965.1|6965.1|6964.04|6964.04|0
1620383430000|2021-05-07 10:30:30|6965.79|6965.79|6966.28|6966.28|6966.28|6966.28|6965.79|6965.79|0
1620383440000|2021-05-07 10:30:40|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1620383450000|2021-05-07 10:30:50|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1620383500000|2021-05-07 10:31:40|6969|6969|6969|6969|6969|6969|6969|6969|0
1620383510000|2021-05-07 10:31:50|6970.56|6970.56|6970.85|6970.85|6970.85|6970.85|6970.56|6970.56|0
1620383540000|2021-05-07 10:32:20|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1620383550000|2021-05-07 10:32:30|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1620383560000|2021-05-07 10:32:40|6969.92|6969.92|6969.64|6969.64|6969.92|6969.92|6969.64|6969.64|0
1620383570000|2021-05-07 10:32:50|6968.24|6968.24|6967.14|6967.14|6968.24|6968.24|6967.14|6967.14|0
1620383630000|2021-05-07 10:33:50|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|0
1620383650000|2021-05-07 10:34:10|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1620383720000|2021-05-07 10:35:20|6966.96|6966.96|6967.24|6967.24|6967.24|6967.24|6966.96|6966.96|0
1620383740000|2021-05-07 10:35:40|6967.62|6967.62|6967.97|6967.97|6967.97|6967.97|6967.62|6967.62|0
1620383750000|2021-05-07 10:35:50|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1620383800000|2021-05-07 10:36:40|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1620383830000|2021-05-07 10:37:10|6968.32|6968.32|6969.37|6969.37|6969.37|6969.37|6968.32|6968.32|0
1620383850000|2021-05-07 10:37:30|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|0
1620383860000|2021-05-07 10:37:40|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1620383910000|2021-05-07 10:38:30|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1620383930000|2021-05-07 10:38:50|6968.74|6968.74|6970.69|6970.69|6970.69|6970.69|6968.74|6968.74|0
1620384030000|2021-05-07 10:40:30|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1620384050000|2021-05-07 10:40:50|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1620384060000|2021-05-07 10:41:00|6972.56|6972.56|6972.77|6972.77|6972.77|6972.77|6972.56|6972.56|0
1620384080000|2021-05-07 10:41:20|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1620384090000|2021-05-07 10:41:30|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1620384130000|2021-05-07 10:42:10|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1620384140000|2021-05-07 10:42:20|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1620384160000|2021-05-07 10:42:40|6973.87|6973.87|6974.23|6974.23|6974.23|6974.23|6973.87|6973.87|0
1620384180000|2021-05-07 10:43:00|6973.87|6973.87|6974.07|6974.07|6974.07|6974.07|6973.87|6973.87|0
1620384220000|2021-05-07 10:43:40|6973.89|6973.89|6974.52|6974.52|6974.52|6974.52|6973.89|6973.89|0
1620384250000|2021-05-07 10:44:10|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1620384260000|2021-05-07 10:44:20|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1620384270000|2021-05-07 10:44:30|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|0
1620384290000|2021-05-07 10:44:50|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1620384320000|2021-05-07 10:45:20|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|0
1620384330000|2021-05-07 10:45:30|6973.11|6973.11|6973.6|6973.6|6973.6|6973.6|6973.11|6973.11|0
1620384360000|2021-05-07 10:46:00|6973.89|6973.89|6973.6|6973.6|6973.89|6973.89|6973.6|6973.6|0
1620384430000|2021-05-07 10:47:10|6973.81|6973.81|6974.01|6974.01|6974.01|6974.01|6973.81|6973.81|0
1620384450000|2021-05-07 10:47:30|6973.83|6973.83|6973.08|6973.08|6973.83|6973.83|6973.08|6973.08|0
1620384460000|2021-05-07 10:47:40|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1620384480000|2021-05-07 10:48:00|6973.25|6973.25|6973.06|6973.06|6973.25|6973.25|6973.06|6973.06|0
1620384510000|2021-05-07 10:48:30|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1620384520000|2021-05-07 10:48:40|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1620384530000|2021-05-07 10:48:50|6973.22|6973.22|6974.29|6974.29|6974.29|6974.29|6973.22|6973.22|0
1620384540000|2021-05-07 10:49:00|6975.34|6975.34|6974.37|6974.37|6975.83|6975.83|6973.79|6973.79|0
1620384550000|2021-05-07 10:49:10|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1620384570000|2021-05-07 10:49:30|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1620384580000|2021-05-07 10:49:40|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1620384600000|2021-05-07 10:50:00|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1620384610000|2021-05-07 10:50:10|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1620384630000|2021-05-07 10:50:30|6971.8|6971.8|6972.95|6972.95|6972.95|6972.95|6971.8|6971.8|0
1620384640000|2021-05-07 10:50:40|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1620384660000|2021-05-07 10:51:00|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1620384670000|2021-05-07 10:51:10|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1620384680000|2021-05-07 10:51:20|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1620384720000|2021-05-07 10:52:00|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1620384730000|2021-05-07 10:52:10|6973.59|6973.59|6973.94|6973.94|6973.94|6973.94|6973.59|6973.59|0
1620384740000|2021-05-07 10:52:20|6973.59|6973.59|6973.24|6973.24|6973.59|6973.59|6973.24|6973.24|0
1620384770000|2021-05-07 10:52:50|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|0
1620384780000|2021-05-07 10:53:00|6973.18|6973.18|6971.41|6971.41|6973.18|6973.18|6971.41|6971.41|0
1620384800000|2021-05-07 10:53:20|6971.04|6971.04|6970.48|6970.48|6971.04|6971.04|6970.48|6970.48|0
1620384820000|2021-05-07 10:53:40|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1620384840000|2021-05-07 10:54:00|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1620384850000|2021-05-07 10:54:10|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1620384870000|2021-05-07 10:54:30|6970.89|6970.89|6971.59|6971.59|6971.59|6971.59|6970.89|6970.89|0
1620384930000|2021-05-07 10:55:30|6974.14|6974.14|6972.78|6972.78|6974.14|6974.14|6972.78|6972.78|0
1620384940000|2021-05-07 10:55:40|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|0
1620384950000|2021-05-07 10:55:50|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|0
1620384960000|2021-05-07 10:56:00|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1620384970000|2021-05-07 10:56:10|6971.66|6971.66|6969.87|6969.87|6971.66|6971.66|6969.87|6969.87|0
1620384980000|2021-05-07 10:56:20|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1620385000000|2021-05-07 10:56:40|6967.74|6967.74|6967.44|6967.44|6967.74|6967.74|6966.76|6966.76|0
1620385010000|2021-05-07 10:56:50|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1620385020000|2021-05-07 10:57:00|6966.8|6966.8|6966.1|6966.1|6966.8|6966.8|6966.1|6966.1|0
1620385040000|2021-05-07 10:57:20|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1620385050000|2021-05-07 10:57:30|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1620385090000|2021-05-07 10:58:10|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1620385110000|2021-05-07 10:58:30|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1620385120000|2021-05-07 10:58:40|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1620385140000|2021-05-07 10:59:00|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1620385160000|2021-05-07 10:59:20|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1620385170000|2021-05-07 10:59:30|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1620385180000|2021-05-07 10:59:40|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1620385190000|2021-05-07 10:59:50|6963.33|6963.33|6963.62|6963.62|6963.62|6963.62|6963.33|6963.33|0
1620385210000|2021-05-07 11:00:10|6963.97|6963.97|6964.32|6964.32|6964.67|6964.67|6963.62|6963.62|0
1620385240000|2021-05-07 11:00:40|6963.97|6963.97|6963.62|6963.62|6963.97|6963.97|6963.62|6963.62|0
1620385250000|2021-05-07 11:00:50|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1620385260000|2021-05-07 11:01:00|6962.99|6962.99|6962.01|6962.01|6962.99|6962.99|6961.53|6961.53|0
1620385270000|2021-05-07 11:01:10|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|0
1620385310000|2021-05-07 11:01:50|6961.48|6961.48|6961.13|6961.13|6961.48|6961.48|6961.13|6961.13|0
1620385320000|2021-05-07 11:02:00|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|0
1620385340000|2021-05-07 11:02:20|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1620385400000|2021-05-07 11:03:20|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1620385410000|2021-05-07 11:03:30|6961.66|6961.66|6961.32|6961.32|6961.66|6961.66|6961.32|6961.32|0
1620385420000|2021-05-07 11:03:40|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|0
1620385430000|2021-05-07 11:03:50|6960.05|6960.05|6959.45|6959.45|6960.05|6960.05|6958.77|6958.77|0
1620385440000|2021-05-07 11:04:00|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1620385480000|2021-05-07 11:04:40|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1620385490000|2021-05-07 11:04:50|6958.4|6958.4|6959.11|6959.11|6959.11|6959.11|6957.36|6957.36|0
1620385500000|2021-05-07 11:05:00|6958.83|6958.83|6960.13|6960.13|6960.13|6960.13|6958.83|6958.83|0
1620385510000|2021-05-07 11:05:10|6960.62|6960.62|6959.78|6959.78|6960.62|6960.62|6959.78|6959.78|0
1620385520000|2021-05-07 11:05:20|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1620385600000|2021-05-07 11:06:40|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1620385610000|2021-05-07 11:06:50|6958.4|6958.4|6957.43|6957.43|6958.4|6958.4|6957.43|6957.43|0
1620385620000|2021-05-07 11:07:00|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1620385640000|2021-05-07 11:07:20|6957.56|6957.56|6957.21|6957.21|6957.56|6957.56|6957.21|6957.21|0
1620385680000|2021-05-07 11:08:00|6956.92|6956.92|6956.64|6956.64|6956.92|6956.92|6956.64|6956.64|0
1620385690000|2021-05-07 11:08:10|6956.27|6956.27|6956.08|6956.08|6956.27|6956.27|6956.08|6956.08|0
1620385720000|2021-05-07 11:08:40|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1620385730000|2021-05-07 11:08:50|6955.51|6955.51|6954.87|6954.87|6955.51|6955.51|6954.87|6954.87|0
1620385750000|2021-05-07 11:09:10|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1620385760000|2021-05-07 11:09:20|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.54|6953.54|0
1620385800000|2021-05-07 11:10:00|6953.48|6953.48|6953.83|6953.83|6953.83|6953.83|6953.48|6953.48|0
1620385810000|2021-05-07 11:10:10|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1620385830000|2021-05-07 11:10:30|6954.53|6954.53|6955.24|6955.24|6955.24|6955.24|6954.53|6954.53|0
1620385860000|2021-05-07 11:11:00|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1620385870000|2021-05-07 11:11:10|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1620385890000|2021-05-07 11:11:30|6956.36|6956.36|6956.73|6956.73|6956.73|6956.73|6956.36|6956.36|0
1620385910000|2021-05-07 11:11:50|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1620385970000|2021-05-07 11:12:50|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1620385990000|2021-05-07 11:13:10|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1620386000000|2021-05-07 11:13:20|6957.54|6957.54|6957.19|6957.19|6957.54|6957.54|6957.19|6957.19|0
1620386020000|2021-05-07 11:13:40|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|0
1620386030000|2021-05-07 11:13:50|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1620386050000|2021-05-07 11:14:10|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1620386100000|2021-05-07 11:15:00|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.52|6957.52|0
1620386150000|2021-05-07 11:15:50|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1620386160000|2021-05-07 11:16:00|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1620386190000|2021-05-07 11:16:30|6958.78|6958.78|6958|6958|6959.15|6959.15|6958|6958|0
1620386250000|2021-05-07 11:17:30|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1620386290000|2021-05-07 11:18:10|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1620386300000|2021-05-07 11:18:20|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1620386310000|2021-05-07 11:18:30|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1620386350000|2021-05-07 11:19:10|6958.3|6958.3|6958.65|6958.65|6958.65|6958.65|6958.3|6958.3|0
1620386360000|2021-05-07 11:19:20|6959.13|6959.13|6959.49|6959.49|6959.49|6959.49|6959.13|6959.13|0
1620386390000|2021-05-07 11:19:50|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1620386410000|2021-05-07 11:20:10|6958.79|6958.79|6958.44|6958.44|6958.79|6958.79|6958.44|6958.44|0
1620386420000|2021-05-07 11:20:20|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|0
1620386450000|2021-05-07 11:20:50|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1620386490000|2021-05-07 11:21:30|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1620386510000|2021-05-07 11:21:50|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1620386540000|2021-05-07 11:22:20|6956.75|6956.75|6956.26|6956.26|6956.75|6956.75|6956.26|6956.26|0
1620386640000|2021-05-07 11:24:00|6956.61|6956.61|6957.31|6957.31|6957.31|6957.31|6956.61|6956.61|0
1620386670000|2021-05-07 11:24:30|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1620386690000|2021-05-07 11:24:50|6956.4|6956.4|6956.61|6956.61|6956.61|6956.61|6956.4|6956.4|0
1620386710000|2021-05-07 11:25:10|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1620386930000|2021-05-07 11:28:50|6955.29|6955.29|6954.94|6954.94|6955.29|6955.29|6954.94|6954.94|0
1620386940000|2021-05-07 11:29:00|6954.45|6954.45|6954.16|6954.16|6954.45|6954.45|6954.16|6954.16|0
1620386960000|2021-05-07 11:29:20|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|0
1620386980000|2021-05-07 11:29:40|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1620386990000|2021-05-07 11:29:50|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1620387000000|2021-05-07 11:30:00|6954|6954|6954|6954|6954|6954|6954|6954|0
1620387030000|2021-05-07 11:30:30|6953.51|6953.51|6953.31|6953.31|6953.51|6953.51|6953.31|6953.31|0
1620387060000|2021-05-07 11:31:00|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1620387070000|2021-05-07 11:31:10|6954.14|6954.14|6953.79|6953.79|6954.14|6954.14|6953.79|6953.79|0
1620387090000|2021-05-07 11:31:30|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|0
1620387120000|2021-05-07 11:32:00|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1620387130000|2021-05-07 11:32:10|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1620387140000|2021-05-07 11:32:20|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1620387180000|2021-05-07 11:33:00|6952.52|6952.52|6952.81|6952.81|6952.81|6952.81|6952.52|6952.52|0
1620387190000|2021-05-07 11:33:10|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1620387240000|2021-05-07 11:34:00|6953.38|6953.38|6953.67|6953.67|6953.67|6953.67|6953.38|6953.38|0
1620387250000|2021-05-07 11:34:10|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1620387260000|2021-05-07 11:34:20|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1620387280000|2021-05-07 11:34:40|6954.72|6954.72|6954.79|6954.79|6955.08|6955.08|6954.72|6954.72|0
1620387300000|2021-05-07 11:35:00|6955.19|6955.19|6955.18|6955.18|6955.19|6955.19|6954.81|6954.81|0
1620387310000|2021-05-07 11:35:10|6954.81|6954.81|6955.16|6955.16|6955.16|6955.16|6954.81|6954.81|0
1620387340000|2021-05-07 11:35:40|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1620387350000|2021-05-07 11:35:50|6955.86|6955.86|6955.51|6955.51|6955.86|6955.86|6955.51|6955.51|0
1620387360000|2021-05-07 11:36:00|6955.16|6955.16|6954.81|6954.81|6955.16|6955.16|6954.81|6954.81|0
1620387380000|2021-05-07 11:36:20|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1620387410000|2021-05-07 11:36:50|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1620387420000|2021-05-07 11:37:00|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1620387480000|2021-05-07 11:38:00|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1620387560000|2021-05-07 11:39:20|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|0
1620387580000|2021-05-07 11:39:40|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1620387610000|2021-05-07 11:40:10|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|0
1620387640000|2021-05-07 11:40:40|6953|6953|6954.12|6954.12|6954.12|6954.12|6953|6953|0
1620387730000|2021-05-07 11:42:10|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|0
1620387860000|2021-05-07 11:44:20|6952.59|6952.59|6952.88|6952.88|6952.88|6952.88|6952.59|6952.59|0
1620387900000|2021-05-07 11:45:00|6953.16|6953.16|6953.52|6953.52|6953.52|6953.52|6953.16|6953.16|0
1620387950000|2021-05-07 11:45:50|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1620387960000|2021-05-07 11:46:00|6954.03|6954.03|6954.75|6954.75|6955.1|6955.1|6954.03|6954.03|0
1620387970000|2021-05-07 11:46:10|6955.1|6955.1|6955.1|6955.1|6955.29|6955.29|6955.1|6955.1|0
1620388030000|2021-05-07 11:47:10|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1620388130000|2021-05-07 11:48:50|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1620388150000|2021-05-07 11:49:10|6955.35|6955.35|6953.89|6953.89|6955.35|6955.35|6953.89|6953.89|0
1620388160000|2021-05-07 11:49:20|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|0
1620388180000|2021-05-07 11:49:40|6952.92|6952.92|6953.27|6953.27|6953.27|6953.27|6952.43|6952.43|0
1620388200000|2021-05-07 11:50:00|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1620388210000|2021-05-07 11:50:10|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1620388230000|2021-05-07 11:50:30|6953.08|6953.08|6953.27|6953.27|6953.27|6953.27|6953.08|6953.08|0
1620388250000|2021-05-07 11:50:50|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|0
1620388260000|2021-05-07 11:51:00|6953.13|6953.13|6953.48|6953.48|6953.48|6953.48|6953.13|6953.13|0
1620388280000|2021-05-07 11:51:20|6953.77|6953.77|6954.26|6954.26|6954.26|6954.26|6953.77|6953.77|0
1620388310000|2021-05-07 11:51:50|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1620388340000|2021-05-07 11:52:20|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1620388370000|2021-05-07 11:52:50|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1620388380000|2021-05-07 11:53:00|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1620388400000|2021-05-07 11:53:20|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1620388460000|2021-05-07 11:54:20|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1620388470000|2021-05-07 11:54:30|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1620388500000|2021-05-07 11:55:00|6954.52|6954.52|6954.03|6954.03|6955.01|6955.01|6954.03|6954.03|0
1620388510000|2021-05-07 11:55:10|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1620388540000|2021-05-07 11:55:40|6954.4|6954.4|6954.76|6954.76|6954.76|6954.76|6954.4|6954.4|0
1620388560000|2021-05-07 11:56:00|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1620388570000|2021-05-07 11:56:10|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1620388600000|2021-05-07 11:56:40|6955.64|6955.64|6956.34|6956.34|6956.34|6956.34|6955.64|6955.64|0
1620388620000|2021-05-07 11:57:00|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|0
1620388630000|2021-05-07 11:57:10|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1620388650000|2021-05-07 11:57:30|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1620388670000|2021-05-07 11:57:50|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|0
1620388680000|2021-05-07 11:58:00|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1620388690000|2021-05-07 11:58:10|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1620388700000|2021-05-07 11:58:20|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|0
1620388710000|2021-05-07 11:58:30|6956.66|6956.66|6958.16|6958.16|6958.16|6958.16|6956.66|6956.66|0
1620388720000|2021-05-07 11:58:40|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1620388730000|2021-05-07 11:58:50|6958.79|6958.79|6959.08|6959.08|6959.08|6959.08|6958.79|6958.79|0
1620388740000|2021-05-07 11:59:00|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1620388750000|2021-05-07 11:59:10|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|0
1620388760000|2021-05-07 11:59:20|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1620388770000|2021-05-07 11:59:30|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1620388810000|2021-05-07 12:00:10|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1620388820000|2021-05-07 12:00:20|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1620388830000|2021-05-07 12:00:30|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1620388870000|2021-05-07 12:01:10|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1620388910000|2021-05-07 12:01:50|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1620388930000|2021-05-07 12:02:10|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|0
1620388950000|2021-05-07 12:02:30|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1620389000000|2021-05-07 12:03:20|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.11|6960.11|0
1620389020000|2021-05-07 12:03:40|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|0
1620389040000|2021-05-07 12:04:00|6961.1|6961.1|6961.31|6961.31|6961.85|6961.85|6961.1|6961.1|0
1620389050000|2021-05-07 12:04:10|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1620389080000|2021-05-07 12:04:40|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|0
1620389090000|2021-05-07 12:04:50|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1620389100000|2021-05-07 12:05:00|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1620389120000|2021-05-07 12:05:20|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1620389130000|2021-05-07 12:05:30|6960.16|6960.16|6959.79|6959.79|6960.16|6960.16|6959.79|6959.79|0
1620389170000|2021-05-07 12:06:10|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1620389180000|2021-05-07 12:06:20|6959.46|6959.46|6959.13|6959.13|6959.46|6959.46|6958.76|6958.76|0
1620389190000|2021-05-07 12:06:30|6958.95|6958.95|6959.43|6959.43|6959.43|6959.43|6958.95|6958.95|0
1620389200000|2021-05-07 12:06:40|6959.06|6959.06|6958.34|6958.34|6959.06|6959.06|6958.34|6958.34|0
1620389210000|2021-05-07 12:06:50|6957.99|6957.99|6958.71|6958.71|6958.71|6958.71|6957.99|6957.99|0
1620389230000|2021-05-07 12:07:10|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1620389260000|2021-05-07 12:07:40|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1620389300000|2021-05-07 12:08:20|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1620389350000|2021-05-07 12:09:10|6957.42|6957.42|6957.42|6957.42|6957.78|6957.78|6957.42|6957.42|0
1620389360000|2021-05-07 12:09:20|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|0
1620389370000|2021-05-07 12:09:30|6957.36|6957.36|6956.52|6956.52|6957.36|6957.36|6956.52|6956.52|0
1620389390000|2021-05-07 12:09:50|6956.17|6956.17|6955.82|6955.82|6956.17|6956.17|6955.82|6955.82|0
1620389400000|2021-05-07 12:10:00|6956.17|6956.17|6956.54|6956.54|6956.54|6956.54|6956.17|6956.17|0
1620389420000|2021-05-07 12:10:20|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1620389440000|2021-05-07 12:10:40|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1620389460000|2021-05-07 12:11:00|6955.53|6955.53|6954.46|6954.46|6955.53|6955.53|6954.46|6954.46|0
1620389530000|2021-05-07 12:12:10|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1620389550000|2021-05-07 12:12:30|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1620389580000|2021-05-07 12:13:00|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1620389610000|2021-05-07 12:13:30|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1620389730000|2021-05-07 12:15:30|6955.44|6955.44|6954.74|6954.74|6955.44|6955.44|6954.74|6954.74|0
1620389750000|2021-05-07 12:15:50|6954.37|6954.37|6954|6954|6954.37|6954.37|6954|6954|0
1620389760000|2021-05-07 12:16:00|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1620389780000|2021-05-07 12:16:20|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|0
1620389790000|2021-05-07 12:16:30|6954.7|6954.7|6954.21|6954.21|6954.7|6954.7|6954.21|6954.21|0
1620389810000|2021-05-07 12:16:50|6954.02|6954.02|6953.67|6953.67|6954.02|6954.02|6953.67|6953.67|0
1620389820000|2021-05-07 12:17:00|6952.97|6952.97|6952.78|6952.78|6952.97|6952.97|6952.78|6952.78|0
1620389850000|2021-05-07 12:17:30|6952.43|6952.43|6951.74|6951.74|6952.43|6952.43|6951.74|6951.74|0
1620389860000|2021-05-07 12:17:40|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1620389880000|2021-05-07 12:18:00|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1620389890000|2021-05-07 12:18:10|6951.97|6951.97|6953.75|6953.75|6953.75|6953.75|6951.97|6951.97|0
1620389900000|2021-05-07 12:18:20|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1620389960000|2021-05-07 12:19:20|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1620389970000|2021-05-07 12:19:30|6953.48|6953.48|6952.78|6952.78|6953.48|6953.48|6952.78|6952.78|0
1620390000000|2021-05-07 12:20:00|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1620390010000|2021-05-07 12:20:10|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1620390050000|2021-05-07 12:20:50|6953.44|6953.44|6953.73|6953.73|6953.73|6953.73|6953.44|6953.44|0
1620390080000|2021-05-07 12:21:20|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1620390110000|2021-05-07 12:21:50|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|0
1620390120000|2021-05-07 12:22:00|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1620390180000|2021-05-07 12:23:00|6953.3|6953.3|6954.28|6954.28|6954.28|6954.28|6953.3|6953.3|0
1620390270000|2021-05-07 12:24:30|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1620390310000|2021-05-07 12:25:10|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|0
1620390340000|2021-05-07 12:25:40|6952.23|6952.23|6952.02|6952.02|6952.23|6952.23|6952.02|6952.02|0
1620390350000|2021-05-07 12:25:50|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1620390430000|2021-05-07 12:27:10|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1620390440000|2021-05-07 12:27:20|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1620390450000|2021-05-07 12:27:30|6952.13|6952.13|6952.42|6952.42|6952.42|6952.42|6952.13|6952.13|0
1620390470000|2021-05-07 12:27:50|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1620390520000|2021-05-07 12:28:40|6952.48|6952.48|6952|6952|6952.48|6952.48|6952|6952|0
1620390580000|2021-05-07 12:29:40|6951.64|6951.64|6952.2|6952.2|6952.2|6952.2|6951.64|6951.64|0
1620390590000|2021-05-07 12:29:50|6952.95|6952.95|6951.01|6951.01|6952.95|6952.95|6951.01|6951.01|0
1620390600000|2021-05-07 12:30:00|6950.82|6950.82|6947.25|6947.25|6950.82|6950.82|6946.55|6946.55|0
1620390610000|2021-05-07 12:30:10|6946.87|6946.87|6941.67|6941.67|6946.87|6946.87|6939.82|6939.82|0
1620390620000|2021-05-07 12:30:20|6940.62|6940.62|6938.37|6938.37|6940.62|6940.62|6938.37|6938.37|0
1620390630000|2021-05-07 12:30:30|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|0
1620390640000|2021-05-07 12:30:40|6938.15|6938.15|6939.1|6939.1|6939.1|6939.1|6937.87|6937.87|0
1620390650000|2021-05-07 12:30:50|6938.35|6938.35|6939.5|6939.5|6939.85|6939.85|6938.35|6938.35|0
1620390660000|2021-05-07 12:31:00|6938.93|6938.93|6937.22|6937.22|6938.93|6938.93|6937.22|6937.22|0
1620390670000|2021-05-07 12:31:10|6937.71|6937.71|6937.13|6937.13|6937.71|6937.71|6937.13|6937.13|0
1620390680000|2021-05-07 12:31:20|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1620390690000|2021-05-07 12:31:30|6937.27|6937.27|6938.31|6938.31|6938.31|6938.31|6937.27|6937.27|0
1620390710000|2021-05-07 12:31:50|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1620390720000|2021-05-07 12:32:00|6937.56|6937.56|6938.49|6938.49|6938.86|6938.86|6937.27|6937.27|0
1620390730000|2021-05-07 12:32:10|6937.09|6937.09|6936.81|6936.81|6937.09|6937.09|6936.81|6936.81|0
1620390740000|2021-05-07 12:32:20|6936.15|6936.15|6937.22|6937.22|6937.22|6937.22|6936.15|6936.15|0
1620390750000|2021-05-07 12:32:30|6937.71|6937.71|6937.3|6937.3|6938|6938|6937.3|6937.3|0
1620390760000|2021-05-07 12:32:40|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1620390770000|2021-05-07 12:32:50|6936.73|6936.73|6936.87|6936.87|6936.87|6936.87|6936.38|6936.38|0
1620390780000|2021-05-07 12:33:00|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1620390790000|2021-05-07 12:33:10|6934.99|6934.99|6933.71|6933.71|6934.99|6934.99|6933.71|6933.71|0
1620390800000|2021-05-07 12:33:20|6933.36|6933.36|6932.66|6932.66|6933.36|6933.36|6932.66|6932.66|0
1620390810000|2021-05-07 12:33:30|6930.04|6930.04|6930.15|6930.15|6930.41|6930.41|6930.04|6930.04|0
1620390820000|2021-05-07 12:33:40|6929.78|6929.78|6928.32|6928.32|6929.78|6929.78|6928.32|6928.32|0
1620390830000|2021-05-07 12:33:50|6928.67|6928.67|6929.04|6929.04|6929.04|6929.04|6928.67|6928.67|0
1620390840000|2021-05-07 12:34:00|6928.34|6928.34|6928.06|6928.06|6928.34|6928.34|6927.77|6927.77|0
1620390850000|2021-05-07 12:34:10|6928.41|6928.41|6929.15|6929.15|6929.15|6929.15|6928.41|6928.41|0
1620390870000|2021-05-07 12:34:30|6928.96|6928.96|6930.64|6930.64|6930.64|6930.64|6928.96|6928.96|0
1620390880000|2021-05-07 12:34:40|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|0
1620390890000|2021-05-07 12:34:50|6931.01|6931.01|6931.36|6931.36|6931.36|6931.36|6931.01|6931.01|0
1620390900000|2021-05-07 12:35:00|6931.01|6931.01|6930.52|6930.52|6931.01|6931.01|6930.52|6930.52|0
1620390910000|2021-05-07 12:35:10|6930.14|6930.14|6930.5|6930.5|6930.5|6930.5|6930.14|6930.14|0
1620390920000|2021-05-07 12:35:20|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1620390930000|2021-05-07 12:35:30|6932.59|6932.59|6931.84|6931.84|6932.59|6932.59|6931.84|6931.84|0
1620390940000|2021-05-07 12:35:40|6932.13|6932.13|6932.6|6932.6|6932.7|6932.7|6932.13|6932.13|0
1620390950000|2021-05-07 12:35:50|6932.97|6932.97|6933.26|6933.26|6933.26|6933.26|6932.97|6932.97|0
1620390960000|2021-05-07 12:36:00|6934.65|6934.65|6935.05|6935.05|6935.4|6935.4|6934.65|6934.65|0
1620390970000|2021-05-07 12:36:10|6934.87|6934.87|6935.91|6935.91|6936.2|6936.2|6934.87|6934.87|0
1620390980000|2021-05-07 12:36:20|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1620390990000|2021-05-07 12:36:30|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1620391000000|2021-05-07 12:36:40|6938.21|6938.21|6939.74|6939.74|6939.74|6939.74|6938.21|6938.21|0
1620391010000|2021-05-07 12:36:50|6940.02|6940.02|6941.26|6941.26|6941.26|6941.26|6940.02|6940.02|0
1620391020000|2021-05-07 12:37:00|6940.91|6940.91|6941.58|6941.58|6941.58|6941.58|6940.91|6940.91|0
1620391030000|2021-05-07 12:37:10|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1620391050000|2021-05-07 12:37:30|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|0
1620391060000|2021-05-07 12:37:40|6943.6|6943.6|6943.79|6943.79|6943.79|6943.79|6943.6|6943.6|0
1620391070000|2021-05-07 12:37:50|6943.97|6943.97|6945.03|6945.03|6945.03|6945.03|6943.97|6943.97|0
1620391100000|2021-05-07 12:38:20|6946.77|6946.77|6949.1|6949.1|6949.1|6949.1|6946.77|6946.77|0
1620391110000|2021-05-07 12:38:30|6949.45|6949.45|6949.59|6949.59|6949.59|6949.59|6949.1|6949.1|0
1620391120000|2021-05-07 12:38:40|6950.08|6950.08|6951.45|6951.45|6952.5|6952.5|6949.79|6949.79|0
1620391130000|2021-05-07 12:38:50|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|0
1620391140000|2021-05-07 12:39:00|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1620391150000|2021-05-07 12:39:10|6949.9|6949.9|6949.41|6949.41|6949.9|6949.9|6949.41|6949.41|0
1620391160000|2021-05-07 12:39:20|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1620391170000|2021-05-07 12:39:30|6949.2|6949.2|6948.83|6948.83|6949.2|6949.2|6948.83|6948.83|0
1620391180000|2021-05-07 12:39:40|6948.54|6948.54|6948.64|6948.64|6948.64|6948.64|6948.36|6948.36|0
1620391190000|2021-05-07 12:39:50|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1620391200000|2021-05-07 12:40:00|6946.82|6946.82|6946.45|6946.45|6946.82|6946.82|6946.45|6946.45|0
1620391220000|2021-05-07 12:40:20|6946.1|6946.1|6943.31|6943.31|6946.1|6946.1|6943.31|6943.31|0
1620391240000|2021-05-07 12:40:40|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|0
1620391260000|2021-05-07 12:41:00|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1620391270000|2021-05-07 12:41:10|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1620391300000|2021-05-07 12:41:40|6944.17|6944.17|6943.02|6943.02|6944.17|6944.17|6943.02|6943.02|0
1620391310000|2021-05-07 12:41:50|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1620391330000|2021-05-07 12:42:10|6942.35|6942.35|6940.6|6940.6|6942.35|6942.35|6940.6|6940.6|0
1620391350000|2021-05-07 12:42:30|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1620391360000|2021-05-07 12:42:40|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|0
1620391370000|2021-05-07 12:42:50|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1620391390000|2021-05-07 12:43:10|6939.43|6939.43|6935.32|6935.32|6939.43|6939.43|6935.32|6935.32|0
1620391400000|2021-05-07 12:43:20|6935.7|6935.7|6934.64|6934.64|6935.7|6935.7|6934.64|6934.64|0
1620391410000|2021-05-07 12:43:30|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1620391420000|2021-05-07 12:43:40|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|0
1620391430000|2021-05-07 12:43:50|6934.08|6934.08|6933.18|6933.18|6934.08|6934.08|6933.18|6933.18|0
1620391440000|2021-05-07 12:44:00|6932.69|6932.69|6933.18|6933.18|6933.18|6933.18|6932.69|6932.69|0
1620391450000|2021-05-07 12:44:10|6933.55|6933.55|6934.33|6934.33|6934.33|6934.33|6933.55|6933.55|0
1620391460000|2021-05-07 12:44:20|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|0
1620391500000|2021-05-07 12:45:00|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1620391530000|2021-05-07 12:45:30|6933.84|6933.84|6934.06|6934.06|6934.06|6934.06|6933.49|6933.49|0
1620391550000|2021-05-07 12:45:50|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1620391560000|2021-05-07 12:46:00|6934.76|6934.76|6933.29|6933.29|6934.76|6934.76|6933.29|6933.29|0
1620391590000|2021-05-07 12:46:30|6932.94|6932.94|6933.29|6933.29|6933.29|6933.29|6932.94|6932.94|0
1620391600000|2021-05-07 12:46:40|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1620391610000|2021-05-07 12:46:50|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1620391620000|2021-05-07 12:47:00|6933.58|6933.58|6934.07|6934.07|6934.07|6934.07|6933.58|6933.58|0
1620391630000|2021-05-07 12:47:10|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1620391640000|2021-05-07 12:47:20|6933.34|6933.34|6931.53|6931.53|6933.34|6933.34|6931.53|6931.53|0
1620391660000|2021-05-07 12:47:40|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1620391670000|2021-05-07 12:47:50|6933.28|6933.28|6933.14|6933.14|6933.84|6933.84|6933.14|6933.14|0
1620391680000|2021-05-07 12:48:00|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1620391690000|2021-05-07 12:48:10|6932.3|6932.3|6932.98|6932.98|6932.98|6932.98|6932.3|6932.3|0
1620391700000|2021-05-07 12:48:20|6932.49|6932.49|6933.19|6933.19|6933.19|6933.19|6932.49|6932.49|0
1620391750000|2021-05-07 12:49:10|6933.48|6933.48|6938.38|6938.38|6938.38|6938.38|6933.48|6933.48|0
1620391770000|2021-05-07 12:49:30|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1620391790000|2021-05-07 12:49:50|6939.98|6939.98|6940.27|6940.27|6940.27|6940.27|6939.98|6939.98|0
1620391800000|2021-05-07 12:50:00|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1620391840000|2021-05-07 12:50:40|6941.13|6941.13|6941.99|6941.99|6941.99|6941.99|6941.13|6941.13|0
1620391850000|2021-05-07 12:50:50|6941.71|6941.71|6941.42|6941.42|6941.71|6941.71|6941.42|6941.42|0
1620391860000|2021-05-07 12:51:00|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|0
1620391870000|2021-05-07 12:51:10|6941.52|6941.52|6942.6|6942.6|6942.6|6942.6|6941.52|6941.52|0
1620391880000|2021-05-07 12:51:20|6942.89|6942.89|6942.33|6942.33|6942.89|6942.89|6942.33|6942.33|0
1620391900000|2021-05-07 12:51:40|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1620391910000|2021-05-07 12:51:50|6942.33|6942.33|6942.68|6942.68|6942.68|6942.68|6942.33|6942.33|0
1620391930000|2021-05-07 12:52:10|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1620391950000|2021-05-07 12:52:30|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1620391970000|2021-05-07 12:52:50|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|0
1620391980000|2021-05-07 12:53:00|6941.4|6941.4|6941.69|6941.69|6941.69|6941.69|6941.4|6941.4|0
1620391990000|2021-05-07 12:53:10|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|0
1620392010000|2021-05-07 12:53:30|6941.3|6941.3|6942.53|6942.53|6942.53|6942.53|6941.3|6941.3|0
1620392020000|2021-05-07 12:53:40|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1620392040000|2021-05-07 12:54:00|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1620392050000|2021-05-07 12:54:10|6943.67|6943.67|6945.39|6945.39|6945.39|6945.39|6943.67|6943.67|0
1620392080000|2021-05-07 12:54:40|6944.81|6944.81|6945.39|6945.39|6945.39|6945.39|6944.81|6944.81|0
1620392100000|2021-05-07 12:55:00|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1620392110000|2021-05-07 12:55:10|6943.58|6943.58|6945.05|6945.05|6945.05|6945.05|6943.58|6943.58|0
1620392120000|2021-05-07 12:55:20|6945.4|6945.4|6946.37|6946.37|6946.37|6946.37|6945.4|6945.4|0
1620392130000|2021-05-07 12:55:30|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1620392160000|2021-05-07 12:56:00|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1620392170000|2021-05-07 12:56:10|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1620392180000|2021-05-07 12:56:20|6946.37|6946.37|6946.56|6946.56|6946.91|6946.91|6946.37|6946.37|0
1620392200000|2021-05-07 12:56:40|6946.37|6946.37|6946.09|6946.09|6946.37|6946.37|6946.09|6946.09|0
1620392260000|2021-05-07 12:57:40|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1620392270000|2021-05-07 12:57:50|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|0
1620392280000|2021-05-07 12:58:00|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6944.83|6944.83|0
1620392290000|2021-05-07 12:58:10|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1620392300000|2021-05-07 12:58:20|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1620392330000|2021-05-07 12:58:50|6944.97|6944.97|6945.67|6945.67|6945.67|6945.67|6944.77|6944.77|0
1620392340000|2021-05-07 12:59:00|6946.02|6946.02|6946.37|6946.37|6946.37|6946.37|6946.02|6946.02|0
1620392350000|2021-05-07 12:59:10|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1620392380000|2021-05-07 12:59:40|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|0
1620392390000|2021-05-07 12:59:50|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|0
1620392400000|2021-05-07 13:00:00|6943.48|6943.48|6943.54|6943.54|6943.89|6943.89|6943.19|6943.19|0
1620392410000|2021-05-07 13:00:10|6943.06|6943.06|6944.22|6944.22|6944.22|6944.22|6943.06|6943.06|0
1620392420000|2021-05-07 13:00:20|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1620392430000|2021-05-07 13:00:30|6944.94|6944.94|6945.66|6945.66|6945.66|6945.66|6944.94|6944.94|0
1620392460000|2021-05-07 13:01:00|6946.15|6946.15|6946.02|6946.02|6946.15|6946.15|6945.66|6945.66|0
1620392470000|2021-05-07 13:01:10|6946.3|6946.3|6946.02|6946.02|6946.3|6946.3|6946.02|6946.02|0
1620392490000|2021-05-07 13:01:30|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1620392520000|2021-05-07 13:02:00|6945.18|6945.18|6944.99|6944.99|6945.18|6945.18|6944.99|6944.99|0
1620392530000|2021-05-07 13:02:10|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|0
1620392540000|2021-05-07 13:02:20|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1620392550000|2021-05-07 13:02:30|6945.9|6945.9|6946.26|6946.26|6946.26|6946.26|6945.9|6945.9|0
1620392580000|2021-05-07 13:03:00|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1620392600000|2021-05-07 13:03:20|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1620392620000|2021-05-07 13:03:40|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1620392650000|2021-05-07 13:04:10|6946.04|6946.04|6947.12|6947.12|6947.12|6947.12|6946.04|6946.04|0
1620392660000|2021-05-07 13:04:20|6946.77|6946.77|6947.39|6947.39|6947.75|6947.75|6946.28|6946.28|0
1620392710000|2021-05-07 13:05:10|6947.11|6947.11|6947.39|6947.39|6947.39|6947.39|6947.11|6947.11|0
1620392730000|2021-05-07 13:05:30|6946.64|6946.64|6948.03|6948.03|6948.03|6948.03|6946.64|6946.64|0
1620392770000|2021-05-07 13:06:10|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1620392790000|2021-05-07 13:06:30|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1620392800000|2021-05-07 13:06:40|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1620392810000|2021-05-07 13:06:50|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1620392830000|2021-05-07 13:07:10|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|0
1620392840000|2021-05-07 13:07:20|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1620392850000|2021-05-07 13:07:30|6946.86|6946.86|6946.5|6946.5|6946.86|6946.86|6946.5|6946.5|0
1620392860000|2021-05-07 13:07:40|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1620392870000|2021-05-07 13:07:50|6945.97|6945.97|6943.87|6943.87|6945.97|6945.97|6943.87|6943.87|0
1620392880000|2021-05-07 13:08:00|6942.89|6942.89|6944.71|6944.71|6945.69|6945.69|6942.89|6942.89|0
1620392890000|2021-05-07 13:08:10|6944.23|6944.23|6943.94|6943.94|6944.23|6944.23|6943.94|6943.94|0
1620392900000|2021-05-07 13:08:20|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1620392950000|2021-05-07 13:09:10|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1620392960000|2021-05-07 13:09:20|6944.06|6944.06|6942.92|6942.92|6944.41|6944.41|6942.92|6942.92|0
1620392970000|2021-05-07 13:09:30|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1620392990000|2021-05-07 13:09:50|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1620393050000|2021-05-07 13:10:50|6943.96|6943.96|6944.43|6944.43|6944.43|6944.43|6943.96|6943.96|0
1620393060000|2021-05-07 13:11:00|6945.49|6945.49|6947.47|6947.47|6947.47|6947.47|6945.49|6945.49|0
1620393070000|2021-05-07 13:11:10|6948.96|6948.96|6947.54|6947.54|6948.96|6948.96|6947.54|6947.54|0
1620393080000|2021-05-07 13:11:20|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1620393130000|2021-05-07 13:12:10|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|0
1620393140000|2021-05-07 13:12:20|6948.51|6948.51|6949.08|6949.08|6949.66|6949.66|6948.51|6948.51|0
1620393150000|2021-05-07 13:12:30|6949.43|6949.43|6950.84|6950.84|6950.84|6950.84|6949.43|6949.43|0
1620393170000|2021-05-07 13:12:50|6951.12|6951.12|6951.81|6951.81|6951.81|6951.81|6951.12|6951.12|0
1620393180000|2021-05-07 13:13:00|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1620393190000|2021-05-07 13:13:10|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1620393210000|2021-05-07 13:13:30|6951.81|6951.81|6952.1|6952.1|6952.1|6952.1|6951.81|6951.81|0
1620393220000|2021-05-07 13:13:40|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1620393230000|2021-05-07 13:13:50|6952.17|6952.17|6952.45|6952.45|6952.45|6952.45|6952.17|6952.17|0
1620393240000|2021-05-07 13:14:00|6952.64|6952.64|6952.93|6952.93|6952.93|6952.93|6952.64|6952.64|0
1620393250000|2021-05-07 13:14:10|6953.11|6953.11|6954.57|6954.57|6954.57|6954.57|6952.82|6952.82|0
1620393280000|2021-05-07 13:14:40|6954.36|6954.36|6954.07|6954.07|6954.36|6954.36|6953.87|6953.87|0
1620393300000|2021-05-07 13:15:00|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1620393310000|2021-05-07 13:15:10|6955.17|6955.17|6956.84|6956.84|6956.84|6956.84|6955.17|6955.17|0
1620393320000|2021-05-07 13:15:20|6957.19|6957.19|6957.54|6957.54|6957.54|6957.54|6957.19|6957.19|0
1620393340000|2021-05-07 13:15:40|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1620393350000|2021-05-07 13:15:50|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|0
1620393360000|2021-05-07 13:16:00|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1620393370000|2021-05-07 13:16:10|6956.14|6956.14|6956.43|6956.43|6956.43|6956.43|6956.14|6956.14|0
1620393380000|2021-05-07 13:16:20|6956.25|6956.25|6957.11|6957.11|6957.11|6957.11|6956.25|6956.25|0
1620393430000|2021-05-07 13:17:10|6956.74|6956.74|6955.47|6955.47|6956.74|6956.74|6955.47|6955.47|0
1620393440000|2021-05-07 13:17:20|6955.12|6955.12|6954.23|6954.23|6955.12|6955.12|6954.23|6954.23|0
1620393460000|2021-05-07 13:17:40|6953.25|6953.25|6952.41|6952.41|6953.25|6953.25|6952.41|6952.41|0
1620393470000|2021-05-07 13:17:50|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1620393520000|2021-05-07 13:18:40|6953.19|6953.19|6952.84|6952.84|6953.19|6953.19|6952.84|6952.84|0
1620393550000|2021-05-07 13:19:10|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1620393580000|2021-05-07 13:19:40|6951.53|6951.53|6951.24|6951.24|6951.53|6951.53|6951.24|6951.24|0
1620393590000|2021-05-07 13:19:50|6950.96|6950.96|6950.23|6950.23|6950.96|6950.96|6950.23|6950.23|0
1620393660000|2021-05-07 13:21:00|6950.81|6950.81|6950.72|6950.72|6950.81|6950.81|6950.43|6950.43|0
1620393680000|2021-05-07 13:21:20|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1620393720000|2021-05-07 13:22:00|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1620393750000|2021-05-07 13:22:30|6949.33|6949.33|6948.69|6948.69|6949.33|6949.33|6948.69|6948.69|0
1620393770000|2021-05-07 13:22:50|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1620393790000|2021-05-07 13:23:10|6947.86|6947.86|6946.58|6946.58|6947.97|6947.97|6946.58|6946.58|0
1620393800000|2021-05-07 13:23:20|6946.29|6946.29|6946.78|6946.78|6946.78|6946.78|6946.29|6946.29|0
1620393810000|2021-05-07 13:23:30|6946.57|6946.57|6946.39|6946.39|6946.57|6946.57|6946.39|6946.39|0
1620393820000|2021-05-07 13:23:40|6946.18|6946.18|6944.73|6944.73|6946.18|6946.18|6944.73|6944.73|0
1620393830000|2021-05-07 13:23:50|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|0
1620393850000|2021-05-07 13:24:10|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1620393870000|2021-05-07 13:24:30|6944.75|6944.75|6945.8|6945.8|6945.8|6945.8|6944.75|6944.75|0
1620393880000|2021-05-07 13:24:40|6945.99|6945.99|6945.78|6945.78|6946.34|6946.34|6945.78|6945.78|0
1620393890000|2021-05-07 13:24:50|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|0
1620393900000|2021-05-07 13:25:00|6947|6947|6947|6947|6947|6947|6947|6947|0
1620393910000|2021-05-07 13:25:10|6946.65|6946.65|6947.55|6947.55|6947.55|6947.55|6946.65|6946.65|0
1620393920000|2021-05-07 13:25:20|6947.84|6947.84|6948.13|6948.13|6948.13|6948.13|6947.84|6947.84|0
1620393930000|2021-05-07 13:25:30|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1620393940000|2021-05-07 13:25:40|6948.13|6948.13|6947.84|6947.84|6948.13|6948.13|6947.84|6947.84|0
1620393960000|2021-05-07 13:26:00|6947.55|6947.55|6947.27|6947.27|6947.55|6947.55|6947.27|6947.27|0
1620393970000|2021-05-07 13:26:10|6946.22|6946.22|6945.52|6945.52|6946.22|6946.22|6945.52|6945.52|0
1620393990000|2021-05-07 13:26:30|6944.47|6944.47|6944.83|6944.83|6944.83|6944.83|6944.47|6944.47|0
1620394080000|2021-05-07 13:28:00|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1620394100000|2021-05-07 13:28:20|6944.29|6944.29|6944.58|6944.58|6944.58|6944.58|6944.29|6944.29|0
1620394120000|2021-05-07 13:28:40|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|0
1620394130000|2021-05-07 13:28:50|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1620394140000|2021-05-07 13:29:00|6945.03|6945.03|6944.39|6944.39|6945.03|6945.03|6944.39|6944.39|0
1620394150000|2021-05-07 13:29:10|6943.69|6943.69|6941.06|6941.06|6943.69|6943.69|6941.06|6941.06|0
1620394160000|2021-05-07 13:29:20|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|0
1620394200000|2021-05-07 13:30:00|6940.49|6940.49|6939.77|6939.77|6940.49|6940.49|6939.77|6939.77|0
1620394220000|2021-05-07 13:30:20|6939.28|6939.28|6936.75|6936.75|6939.79|6939.79|6936.75|6936.75|0
1620394230000|2021-05-07 13:30:30|6937.23|6937.23|6939.78|6939.78|6939.78|6939.78|6937.23|6937.23|0
1620394240000|2021-05-07 13:30:40|6940.48|6940.48|6941.82|6941.82|6941.82|6941.82|6940.48|6940.48|0
1620394250000|2021-05-07 13:30:50|6942.19|6942.19|6940.95|6940.95|6942.38|6942.38|6940.95|6940.95|0
1620394270000|2021-05-07 13:31:10|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1620394310000|2021-05-07 13:31:50|6940.94|6940.94|6941.42|6941.42|6941.91|6941.91|6940.94|6940.94|0
1620394320000|2021-05-07 13:32:00|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1620394330000|2021-05-07 13:32:10|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1620394340000|2021-05-07 13:32:20|6940.23|6940.23|6940.35|6940.35|6940.35|6940.35|6939.86|6939.86|0
1620394350000|2021-05-07 13:32:30|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|0
1620394360000|2021-05-07 13:32:40|6940.53|6940.53|6937.3|6937.3|6940.53|6940.53|6937.3|6937.3|0
1620394380000|2021-05-07 13:33:00|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1620394390000|2021-05-07 13:33:10|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1620394420000|2021-05-07 13:33:40|6936.14|6936.14|6939.22|6939.22|6939.22|6939.22|6936.14|6936.14|0
1620394430000|2021-05-07 13:33:50|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1620394450000|2021-05-07 13:34:10|6939.19|6939.19|6938.84|6938.84|6939.19|6939.19|6938.84|6938.84|0
1620394480000|2021-05-07 13:34:40|6939.19|6939.19|6938.84|6938.84|6939.19|6939.19|6938.84|6938.84|0
1620394490000|2021-05-07 13:34:50|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1620394500000|2021-05-07 13:35:00|6939.7|6939.7|6940.54|6940.54|6940.54|6940.54|6939.7|6939.7|0
1620394510000|2021-05-07 13:35:10|6940.89|6940.89|6942.22|6942.22|6942.22|6942.22|6940.89|6940.89|0
1620394520000|2021-05-07 13:35:20|6943.5|6943.5|6945.2|6945.2|6945.2|6945.2|6943.5|6943.5|0
1620394530000|2021-05-07 13:35:30|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1620394540000|2021-05-07 13:35:40|6945.53|6945.53|6945.39|6945.39|6945.88|6945.88|6945.39|6945.39|0
1620394560000|2021-05-07 13:36:00|6945.68|6945.68|6947.96|6947.96|6947.96|6947.96|6945.68|6945.68|0
1620394580000|2021-05-07 13:36:20|6948.24|6948.24|6950.51|6950.51|6950.51|6950.51|6948.24|6948.24|0
1620394590000|2021-05-07 13:36:30|6950.86|6950.86|6952.4|6952.4|6952.4|6952.4|6950.37|6950.37|0
1620394600000|2021-05-07 13:36:40|6952.69|6952.69|6953.8|6953.8|6953.8|6953.8|6952.69|6952.69|0
1620394610000|2021-05-07 13:36:50|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1620394620000|2021-05-07 13:37:00|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1620394650000|2021-05-07 13:37:30|6955.65|6955.65|6956.98|6956.98|6956.98|6956.98|6955.65|6955.65|0
1620394660000|2021-05-07 13:37:40|6957.33|6957.33|6959.47|6959.47|6959.47|6959.47|6957.33|6957.33|0
1620394670000|2021-05-07 13:37:50|6959.82|6959.82|6960.11|6960.11|6960.11|6960.11|6959.82|6959.82|0
1620394680000|2021-05-07 13:38:00|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1620394700000|2021-05-07 13:38:20|6959.93|6959.93|6960.28|6960.28|6960.28|6960.28|6959.93|6959.93|0
1620394740000|2021-05-07 13:39:00|6961.17|6961.17|6960.68|6960.68|6961.17|6961.17|6960.68|6960.68|0
1620394750000|2021-05-07 13:39:10|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1620394770000|2021-05-07 13:39:30|6959.14|6959.14|6958.57|6958.57|6959.14|6959.14|6958.57|6958.57|0
1620394780000|2021-05-07 13:39:40|6958.28|6958.28|6959.27|6959.27|6959.27|6959.27|6958.28|6958.28|0
1620394790000|2021-05-07 13:39:50|6959.75|6959.75|6960.12|6960.12|6960.12|6960.12|6959.75|6959.75|0
1620394800000|2021-05-07 13:40:00|6960.82|6960.82|6963.92|6963.92|6963.92|6963.92|6960.82|6960.82|0
1620394820000|2021-05-07 13:40:20|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1620394830000|2021-05-07 13:40:30|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1620394860000|2021-05-07 13:41:00|6964.99|6964.99|6964.5|6964.5|6964.99|6964.99|6964.5|6964.5|0
1620394870000|2021-05-07 13:41:10|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1620394900000|2021-05-07 13:41:40|6964.48|6964.48|6963.99|6963.99|6964.48|6964.48|6963.99|6963.99|0
1620394920000|2021-05-07 13:42:00|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1620394930000|2021-05-07 13:42:10|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1620394950000|2021-05-07 13:42:30|6964.69|6964.69|6963.61|6963.61|6964.69|6964.69|6963.61|6963.61|0
1620394960000|2021-05-07 13:42:40|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1620394970000|2021-05-07 13:42:50|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1620394980000|2021-05-07 13:43:00|6962.42|6962.42|6962.07|6962.07|6962.42|6962.42|6962.07|6962.07|0
1620394990000|2021-05-07 13:43:10|6961.37|6961.37|6960.89|6960.89|6961.94|6961.94|6960.89|6960.89|0
1620395010000|2021-05-07 13:43:30|6960.19|6960.19|6959.84|6959.84|6960.19|6960.19|6959.84|6959.84|0
1620395020000|2021-05-07 13:43:40|6960.04|6960.04|6961|6961|6961|6961|6960.04|6960.04|0
1620395030000|2021-05-07 13:43:50|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1620395050000|2021-05-07 13:44:10|6960.54|6960.54|6961.17|6961.17|6961.17|6961.17|6960.54|6960.54|0
1620395060000|2021-05-07 13:44:20|6960.8|6960.8|6960.32|6960.32|6960.8|6960.8|6960.32|6960.32|0
1620395080000|2021-05-07 13:44:40|6960.8|6960.8|6960.46|6960.46|6961.51|6961.51|6960.46|6960.46|0
1620395090000|2021-05-07 13:44:50|6960.95|6960.95|6960.88|6960.88|6961.37|6961.37|6960.6|6960.6|0
1620395100000|2021-05-07 13:45:00|6961.37|6961.37|6960.39|6960.39|6961.37|6961.37|6960.39|6960.39|0
1620395120000|2021-05-07 13:45:20|6960.75|6960.75|6961.1|6961.1|6961.1|6961.1|6960.75|6960.75|0
1620395140000|2021-05-07 13:45:40|6960.52|6960.52|6960.81|6960.81|6960.81|6960.81|6960.52|6960.52|0
1620395150000|2021-05-07 13:45:50|6961.1|6961.1|6962.35|6962.35|6962.35|6962.35|6961.1|6961.1|0
1620395180000|2021-05-07 13:46:20|6963.06|6963.06|6963.76|6963.76|6963.76|6963.76|6963.06|6963.06|0
1620395190000|2021-05-07 13:46:30|6964.11|6964.11|6964.51|6964.51|6964.86|6964.86|6964.11|6964.11|0
1620395210000|2021-05-07 13:46:50|6964.16|6964.16|6964.64|6964.64|6964.64|6964.64|6964.16|6964.16|0
1620395230000|2021-05-07 13:47:10|6964.29|6964.29|6964.58|6964.58|6964.58|6964.58|6964.29|6964.29|0
1620395240000|2021-05-07 13:47:20|6965.14|6965.14|6969.25|6969.25|6969.25|6969.25|6965.14|6965.14|0
1620395250000|2021-05-07 13:47:30|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|0
1620395260000|2021-05-07 13:47:40|6969.09|6969.09|6969.92|6969.92|6969.92|6969.92|6969.09|6969.09|0
1620395270000|2021-05-07 13:47:50|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1620395280000|2021-05-07 13:48:00|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1620395290000|2021-05-07 13:48:10|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1620395300000|2021-05-07 13:48:20|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|0
1620395330000|2021-05-07 13:48:50|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1620395340000|2021-05-07 13:49:00|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1620395350000|2021-05-07 13:49:10|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1620395360000|2021-05-07 13:49:20|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1620395370000|2021-05-07 13:49:30|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1620395380000|2021-05-07 13:49:40|6968.84|6968.84|6970.94|6970.94|6970.94|6970.94|6968.84|6968.84|0
1620395400000|2021-05-07 13:50:00|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1620395410000|2021-05-07 13:50:10|6971.84|6971.84|6971.4|6971.4|6971.84|6971.84|6971.4|6971.4|0
1620395420000|2021-05-07 13:50:20|6971.89|6971.89|6971.4|6971.4|6971.89|6971.89|6971.4|6971.4|0
1620395470000|2021-05-07 13:51:10|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1620395480000|2021-05-07 13:51:20|6970.87|6970.87|6971.22|6971.22|6971.22|6971.22|6970.87|6970.87|0
1620395490000|2021-05-07 13:51:30|6970.87|6970.87|6972.02|6972.02|6972.37|6972.37|6970.87|6970.87|0
1620395500000|2021-05-07 13:51:40|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1620395510000|2021-05-07 13:51:50|6972.34|6972.34|6973.27|6973.27|6973.27|6973.27|6972.34|6972.34|0
1620395520000|2021-05-07 13:52:00|6973.63|6973.63|6974.51|6974.51|6974.51|6974.51|6973.63|6973.63|0
1620395530000|2021-05-07 13:52:10|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|0
1620395540000|2021-05-07 13:52:20|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6972.77|6972.77|0
1620395550000|2021-05-07 13:52:30|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1620395560000|2021-05-07 13:52:40|6973.81|6973.81|6973.12|6973.12|6973.81|6973.81|6973.12|6973.12|0
1620395580000|2021-05-07 13:53:00|6972.76|6972.76|6972.39|6972.39|6972.76|6972.76|6972.39|6972.39|0
1620395590000|2021-05-07 13:53:10|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1620395600000|2021-05-07 13:53:20|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1620395610000|2021-05-07 13:53:30|6973.41|6973.41|6973.9|6973.9|6973.9|6973.9|6973.41|6973.41|0
1620395620000|2021-05-07 13:53:40|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|0
1620395630000|2021-05-07 13:53:50|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|0
1620395660000|2021-05-07 13:54:20|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1620395680000|2021-05-07 13:54:40|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1620395690000|2021-05-07 13:54:50|6974.62|6974.62|6975|6975|6975|6975|6974.62|6974.62|0
1620395720000|2021-05-07 13:55:20|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|0
1620395730000|2021-05-07 13:55:30|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1620395750000|2021-05-07 13:55:50|6975.41|6975.41|6974.4|6974.4|6975.41|6975.41|6974.4|6974.4|0
1620395760000|2021-05-07 13:56:00|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1620395780000|2021-05-07 13:56:20|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1620395790000|2021-05-07 13:56:30|6974.19|6974.19|6974.67|6974.67|6975.23|6975.23|6974.19|6974.19|0
1620395810000|2021-05-07 13:56:50|6975.03|6975.03|6976.37|6976.37|6976.37|6976.37|6975.03|6975.03|0
1620395820000|2021-05-07 13:57:00|6975.99|6975.99|6975.34|6975.34|6976.32|6976.32|6975.34|6975.34|0
1620395830000|2021-05-07 13:57:10|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1620395840000|2021-05-07 13:57:20|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1620395860000|2021-05-07 13:57:40|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1620395870000|2021-05-07 13:57:50|6976.53|6976.53|6976.18|6976.18|6976.53|6976.53|6976.18|6976.18|0
1620395930000|2021-05-07 13:58:50|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1620395940000|2021-05-07 13:59:00|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1620395950000|2021-05-07 13:59:10|6977.44|6977.44|6977.03|6977.03|6977.44|6977.44|6976.74|6976.74|0
1620395970000|2021-05-07 13:59:30|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|0
1620395980000|2021-05-07 13:59:40|6977.02|6977.02|6977.72|6977.72|6977.72|6977.72|6977.02|6977.02|0
1620395990000|2021-05-07 13:59:50|6978.85|6978.85|6979.34|6979.34|6979.34|6979.34|6978.85|6978.85|0
1620396000000|2021-05-07 14:00:00|6979.69|6979.69|6982.5|6982.5|6983.48|6983.48|6979.69|6979.69|0
1620396020000|2021-05-07 14:00:20|6983.25|6983.25|6984.18|6984.18|6984.18|6984.18|6983.25|6983.25|0
1620396030000|2021-05-07 14:00:30|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1620396040000|2021-05-07 14:00:40|6984.85|6984.85|6985.41|6985.41|6985.41|6985.41|6984.85|6984.85|0
1620396050000|2021-05-07 14:00:50|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1620396060000|2021-05-07 14:01:00|6986.95|6986.95|6987.3|6987.3|6987.3|6987.3|6986.95|6986.95|0
1620396080000|2021-05-07 14:01:20|6988.35|6988.35|6988.7|6988.7|6988.7|6988.7|6988.35|6988.35|0
1620396090000|2021-05-07 14:01:30|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|0
1620396110000|2021-05-07 14:01:50|6989.82|6989.82|6991.22|6991.22|6991.22|6991.22|6989.82|6989.82|0
1620396120000|2021-05-07 14:02:00|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1620396140000|2021-05-07 14:02:20|6991.22|6991.22|6990.52|6990.52|6991.22|6991.22|6990.52|6990.52|0
1620396150000|2021-05-07 14:02:30|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1620396160000|2021-05-07 14:02:40|6989.98|6989.98|6988.88|6988.88|6989.98|6989.98|6988.88|6988.88|0
1620396170000|2021-05-07 14:02:50|6988.53|6988.53|6988.32|6988.32|6988.53|6988.53|6988.32|6988.32|0
1620396180000|2021-05-07 14:03:00|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1620396190000|2021-05-07 14:03:10|6988.32|6988.32|6987.66|6987.66|6988.32|6988.32|6987.66|6987.66|0
1620396210000|2021-05-07 14:03:30|6988.78|6988.78|6989.13|6989.13|6989.13|6989.13|6988.78|6988.78|0
1620396220000|2021-05-07 14:03:40|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1620396230000|2021-05-07 14:03:50|6988.08|6988.08|6987.73|6987.73|6988.08|6988.08|6987.73|6987.73|0
1620396250000|2021-05-07 14:04:10|6987.25|6987.25|6987.73|6987.73|6987.73|6987.73|6987.25|6987.25|0
1620396260000|2021-05-07 14:04:20|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1620396270000|2021-05-07 14:04:30|6987.03|6987.03|6986.68|6986.68|6987.03|6987.03|6986.68|6986.68|0
1620396280000|2021-05-07 14:04:40|6987.17|6987.17|6987.87|6987.87|6987.87|6987.87|6987.17|6987.17|0
1620396290000|2021-05-07 14:04:50|6988.36|6988.36|6988.71|6988.71|6988.71|6988.71|6988.01|6988.01|0
1620396310000|2021-05-07 14:05:10|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1620396320000|2021-05-07 14:05:20|6987.28|6987.28|6985.52|6985.52|6987.63|6987.63|6985.52|6985.52|0
1620396330000|2021-05-07 14:05:30|6986.27|6986.27|6985.33|6985.33|6986.27|6986.27|6985.33|6985.33|0
1620396340000|2021-05-07 14:05:40|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1620396360000|2021-05-07 14:06:00|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1620396370000|2021-05-07 14:06:10|6985.71|6985.71|6986.06|6986.06|6986.06|6986.06|6985.71|6985.71|0
1620396400000|2021-05-07 14:06:40|6986.75|6986.75|6986.05|6986.05|6986.75|6986.75|6986.05|6986.05|0
1620396410000|2021-05-07 14:06:50|6985.7|6985.7|6984.35|6984.35|6985.7|6985.7|6984.35|6984.35|0
1620396420000|2021-05-07 14:07:00|6984|6984|6984|6984|6984|6984|6984|6984|0
1620396440000|2021-05-07 14:07:20|6983.64|6983.64|6982.89|6982.89|6983.64|6983.64|6982.89|6982.89|0
1620396460000|2021-05-07 14:07:40|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1620396470000|2021-05-07 14:07:50|6982.11|6982.11|6982.74|6982.74|6982.74|6982.74|6981.41|6981.41|0
1620396480000|2021-05-07 14:08:00|6983.09|6983.09|6982.11|6982.11|6983.09|6983.09|6981.22|6981.22|0
1620396550000|2021-05-07 14:09:10|6982.4|6982.4|6985.53|6985.53|6985.53|6985.53|6982.4|6982.4|0
1620396560000|2021-05-07 14:09:20|6984.78|6984.78|6984.41|6984.41|6984.78|6984.78|6984.41|6984.41|0
1620396570000|2021-05-07 14:09:30|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1620396580000|2021-05-07 14:09:40|6983.76|6983.76|6984.11|6984.11|6984.11|6984.11|6983.76|6983.76|0
1620396600000|2021-05-07 14:10:00|6983.76|6983.76|6984.04|6984.04|6984.04|6984.04|6983.76|6983.76|0
1620396610000|2021-05-07 14:10:10|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1620396620000|2021-05-07 14:10:20|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1620396640000|2021-05-07 14:10:40|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1620396680000|2021-05-07 14:11:20|6985.84|6985.84|6985.56|6985.56|6985.84|6985.84|6985.56|6985.56|0
1620396690000|2021-05-07 14:11:30|6985.07|6985.07|6984.23|6984.23|6985.27|6985.27|6984.23|6984.23|0
1620396710000|2021-05-07 14:11:50|6984.78|6984.78|6984.49|6984.49|6984.78|6984.78|6984.49|6984.49|0
1620396750000|2021-05-07 14:12:30|6984.14|6984.14|6983.79|6983.79|6984.14|6984.14|6983.79|6983.79|0
1620396760000|2021-05-07 14:12:40|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1620396770000|2021-05-07 14:12:50|6983.96|6983.96|6984.33|6984.33|6984.33|6984.33|6983.96|6983.96|0
1620396790000|2021-05-07 14:13:10|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|0
1620396800000|2021-05-07 14:13:20|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1620396830000|2021-05-07 14:13:50|6985.58|6985.58|6985.23|6985.23|6985.58|6985.58|6985.23|6985.23|0
1620396840000|2021-05-07 14:14:00|6985.8|6985.8|6983.56|6983.56|6985.8|6985.8|6983.56|6983.56|0
1620396850000|2021-05-07 14:14:10|6982.84|6982.84|6983.88|6983.88|6983.88|6983.88|6982.84|6982.84|0
1620396860000|2021-05-07 14:14:20|6984.17|6984.17|6983.68|6983.68|6984.17|6984.17|6983.68|6983.68|0
1620396870000|2021-05-07 14:14:30|6983.39|6983.39|6983.05|6983.05|6983.39|6983.39|6982.91|6982.91|0
1620396880000|2021-05-07 14:14:40|6982.7|6982.7|6983.19|6983.19|6983.19|6983.19|6982.7|6982.7|0
1620396890000|2021-05-07 14:14:50|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1620396930000|2021-05-07 14:15:30|6983.3|6983.3|6983.12|6983.12|6983.3|6983.3|6983.12|6983.12|0
1620396940000|2021-05-07 14:15:40|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|0
1620396980000|2021-05-07 14:16:20|6983.12|6983.12|6983.47|6983.47|6983.47|6983.47|6983.12|6983.12|0
1620396990000|2021-05-07 14:16:30|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1620397000000|2021-05-07 14:16:40|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|0
1620397010000|2021-05-07 14:16:50|6983.29|6983.29|6981.31|6981.31|6983.29|6983.29|6980.97|6980.97|0
1620397020000|2021-05-07 14:17:00|6981.11|6981.11|6979.38|6979.38|6981.11|6981.11|6979.38|6979.38|0
1620397030000|2021-05-07 14:17:10|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1620397040000|2021-05-07 14:17:20|6979.19|6979.19|6977.37|6977.37|6979.19|6979.19|6977.37|6977.37|0
1620397060000|2021-05-07 14:17:40|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1620397080000|2021-05-07 14:18:00|6978.49|6978.49|6978|6978|6978.49|6978.49|6978|6978|0
1620397100000|2021-05-07 14:18:20|6978.49|6978.49|6979.33|6979.33|6979.33|6979.33|6978.49|6978.49|0
1620397110000|2021-05-07 14:18:30|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1620397120000|2021-05-07 14:18:40|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|0
1620397140000|2021-05-07 14:19:00|6979.48|6979.48|6979.13|6979.13|6979.48|6979.48|6979.13|6979.13|0
1620397150000|2021-05-07 14:19:10|6978.84|6978.84|6978.47|6978.47|6978.84|6978.84|6978.47|6978.47|0
1620397160000|2021-05-07 14:19:20|6978.12|6978.12|6977.77|6977.77|6978.12|6978.12|6977.77|6977.77|0
1620397180000|2021-05-07 14:19:40|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|0
1620397190000|2021-05-07 14:19:50|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1620397250000|2021-05-07 14:20:50|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|0
1620397270000|2021-05-07 14:21:10|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1620397280000|2021-05-07 14:21:20|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1620397290000|2021-05-07 14:21:30|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1620397300000|2021-05-07 14:21:40|6977.57|6977.57|6978.5|6978.5|6978.5|6978.5|6977.57|6977.57|0
1620397310000|2021-05-07 14:21:50|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1620397320000|2021-05-07 14:22:00|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|0
1620397330000|2021-05-07 14:22:10|6978.92|6978.92|6979.27|6979.27|6979.27|6979.27|6978.92|6978.92|0
1620397340000|2021-05-07 14:22:20|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1620397350000|2021-05-07 14:22:30|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1620397360000|2021-05-07 14:22:40|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|0
1620397370000|2021-05-07 14:22:50|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1620397390000|2021-05-07 14:23:10|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1620397400000|2021-05-07 14:23:20|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1620397410000|2021-05-07 14:23:30|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1620397430000|2021-05-07 14:23:50|6977.63|6977.63|6977.1|6977.1|6977.63|6977.63|6977.1|6977.1|0
1620397440000|2021-05-07 14:24:00|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1620397450000|2021-05-07 14:24:10|6976.93|6976.93|6975.83|6975.83|6976.93|6976.93|6975.83|6975.83|0
1620397460000|2021-05-07 14:24:20|6975.48|6975.48|6975.11|6975.11|6975.48|6975.48|6975.11|6975.11|0
1620397470000|2021-05-07 14:24:30|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1620397500000|2021-05-07 14:25:00|6974.34|6974.34|6974.52|6974.52|6974.52|6974.52|6974.34|6974.34|0
1620397510000|2021-05-07 14:25:10|6975.27|6975.27|6975.65|6975.65|6975.65|6975.65|6975.27|6975.27|0
1620397520000|2021-05-07 14:25:20|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1620397530000|2021-05-07 14:25:30|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1620397580000|2021-05-07 14:26:20|6975.44|6975.44|6976.01|6976.01|6976.01|6976.01|6975.44|6975.44|0
1620397590000|2021-05-07 14:26:30|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1620397610000|2021-05-07 14:26:50|6976.71|6976.71|6977.06|6977.06|6977.06|6977.06|6976.71|6976.71|0
1620397630000|2021-05-07 14:27:10|6976.58|6976.58|6977.43|6977.43|6977.43|6977.43|6976.58|6976.58|0
1620397650000|2021-05-07 14:27:30|6977.08|6977.08|6977.37|6977.37|6977.37|6977.37|6977.08|6977.08|0
1620397660000|2021-05-07 14:27:40|6977|6977|6974.65|6974.65|6977|6977|6974.65|6974.65|0
1620397680000|2021-05-07 14:28:00|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1620397700000|2021-05-07 14:28:20|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1620397720000|2021-05-07 14:28:40|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1620397730000|2021-05-07 14:28:50|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1620397770000|2021-05-07 14:29:30|6973.45|6973.45|6971.82|6971.82|6973.74|6973.74|6971.82|6971.82|0
1620397790000|2021-05-07 14:29:50|6972.2|6972.2|6972.13|6972.13|6972.2|6972.2|6971.78|6971.78|0
1620397800000|2021-05-07 14:30:00|6971.78|6971.78|6972.55|6972.55|6972.55|6972.55|6971.49|6971.49|0
1620397810000|2021-05-07 14:30:10|6972.9|6972.9|6973.18|6973.18|6973.18|6973.18|6972.9|6972.9|0
1620397820000|2021-05-07 14:30:20|6972.83|6972.83|6972.65|6972.65|6972.83|6972.83|6972.65|6972.65|0
1620397840000|2021-05-07 14:30:40|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1620397850000|2021-05-07 14:30:50|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1620397880000|2021-05-07 14:31:20|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1620397900000|2021-05-07 14:31:40|6973.34|6973.34|6974.32|6974.32|6974.32|6974.32|6973.34|6973.34|0
1620397910000|2021-05-07 14:31:50|6974.81|6974.81|6975.3|6975.3|6975.3|6975.3|6974.81|6974.81|0
1620397920000|2021-05-07 14:32:00|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1620397930000|2021-05-07 14:32:10|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1620397950000|2021-05-07 14:32:30|6975.36|6975.36|6975.39|6975.39|6976.09|6976.09|6975.36|6975.36|0
1620397970000|2021-05-07 14:32:50|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|0
1620397980000|2021-05-07 14:33:00|6975.56|6975.56|6975.07|6975.07|6975.56|6975.56|6974.69|6974.69|0
1620397990000|2021-05-07 14:33:10|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1620398020000|2021-05-07 14:33:40|6975.07|6975.07|6976.28|6976.28|6976.28|6976.28|6975.07|6975.07|0
1620398030000|2021-05-07 14:33:50|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1620398050000|2021-05-07 14:34:10|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|0
1620398060000|2021-05-07 14:34:20|6977.03|6977.03|6976.68|6976.68|6977.03|6977.03|6976.68|6976.68|0
1620398080000|2021-05-07 14:34:40|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1620398090000|2021-05-07 14:34:50|6977.4|6977.4|6977.97|6977.97|6977.97|6977.97|6977.4|6977.4|0
1620398100000|2021-05-07 14:35:00|6977.62|6977.62|6977.25|6977.25|6977.62|6977.62|6977.25|6977.25|0
1620398120000|2021-05-07 14:35:20|6976.96|6976.96|6975.67|6975.67|6976.96|6976.96|6975.67|6975.67|0
1620398130000|2021-05-07 14:35:30|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1620398140000|2021-05-07 14:35:40|6975|6975|6974.65|6974.65|6975|6975|6974.65|6974.65|0
1620398150000|2021-05-07 14:35:50|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|0
1620398170000|2021-05-07 14:36:10|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1620398180000|2021-05-07 14:36:20|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1620398190000|2021-05-07 14:36:30|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1620398200000|2021-05-07 14:36:40|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1620398210000|2021-05-07 14:36:50|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1620398230000|2021-05-07 14:37:10|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|0
1620398240000|2021-05-07 14:37:20|6972.82|6972.82|6973.31|6973.31|6973.31|6973.31|6972.82|6972.82|0
1620398250000|2021-05-07 14:37:30|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1620398260000|2021-05-07 14:37:40|6972.47|6972.47|6972.18|6972.18|6972.47|6972.47|6972.18|6972.18|0
1620398270000|2021-05-07 14:37:50|6971.83|6971.83|6972.58|6972.58|6972.58|6972.58|6971.83|6971.83|0
1620398280000|2021-05-07 14:38:00|6972.92|6972.92|6973.25|6973.25|6973.62|6973.62|6972.58|6972.58|0
1620398290000|2021-05-07 14:38:10|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1620398300000|2021-05-07 14:38:20|6971.98|6971.98|6972.55|6972.55|6972.55|6972.55|6971.98|6971.98|0
1620398310000|2021-05-07 14:38:30|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1620398320000|2021-05-07 14:38:40|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1620398330000|2021-05-07 14:38:50|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1620398340000|2021-05-07 14:39:00|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|0
1620398350000|2021-05-07 14:39:10|6973.59|6973.59|6973.88|6973.88|6973.88|6973.88|6973.59|6973.59|0
1620398360000|2021-05-07 14:39:20|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1620398370000|2021-05-07 14:39:30|6973.16|6973.16|6972.97|6972.97|6973.16|6973.16|6972.97|6972.97|0
1620398380000|2021-05-07 14:39:40|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1620398390000|2021-05-07 14:39:50|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1620398400000|2021-05-07 14:40:00|6972.36|6972.36|6972.54|6972.54|6972.54|6972.54|6972.36|6972.36|0
1620398410000|2021-05-07 14:40:10|6973.27|6973.27|6975.39|6975.39|6975.39|6975.39|6973.27|6973.27|0
1620398420000|2021-05-07 14:40:20|6975.74|6975.74|6976.93|6976.93|6976.93|6976.93|6975.74|6975.74|0
1620398430000|2021-05-07 14:40:30|6977.28|6977.28|6977.86|6977.86|6977.86|6977.86|6977.28|6977.28|0
1620398440000|2021-05-07 14:40:40|6978.2|6978.2|6977.65|6977.65|6978.2|6978.2|6977.37|6977.37|0
1620398460000|2021-05-07 14:41:00|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1620398500000|2021-05-07 14:41:40|6977.45|6977.45|6976.4|6976.4|6977.45|6977.45|6976.4|6976.4|0
1620398520000|2021-05-07 14:42:00|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1620398530000|2021-05-07 14:42:10|6975.94|6975.94|6977.01|6977.01|6977.01|6977.01|6975.94|6975.94|0
1620398540000|2021-05-07 14:42:20|6977.5|6977.5|6977.85|6977.85|6977.85|6977.85|6977.5|6977.5|0
1620398610000|2021-05-07 14:43:30|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1620398630000|2021-05-07 14:43:50|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1620398640000|2021-05-07 14:44:00|6978.54|6978.54|6978.92|6978.92|6978.92|6978.92|6978.54|6978.54|0
1620398650000|2021-05-07 14:44:10|6979.62|6979.62|6979.33|6979.33|6979.62|6979.62|6979.33|6979.33|0
1620398690000|2021-05-07 14:44:50|6978.85|6978.85|6979.89|6979.89|6979.89|6979.89|6978.85|6978.85|0
1620398700000|2021-05-07 14:45:00|6980.24|6980.24|6981.29|6981.29|6981.29|6981.29|6980.24|6980.24|0
1620398710000|2021-05-07 14:45:10|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1620398720000|2021-05-07 14:45:20|6981.93|6981.93|6982.92|6982.92|6982.92|6982.92|6981.93|6981.93|0
1620398730000|2021-05-07 14:45:30|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1620398740000|2021-05-07 14:45:40|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1620398750000|2021-05-07 14:45:50|6983.08|6983.08|6980.98|6980.98|6983.08|6983.08|6980.98|6980.98|0
1620398760000|2021-05-07 14:46:00|6980.49|6980.49|6980.2|6980.2|6980.55|6980.55|6980.2|6980.2|0
1620398770000|2021-05-07 14:46:10|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1620398780000|2021-05-07 14:46:20|6981.39|6981.39|6979.19|6979.19|6981.39|6981.39|6979.19|6979.19|0
1620398790000|2021-05-07 14:46:30|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1620398800000|2021-05-07 14:46:40|6978.68|6978.68|6977.72|6977.72|6979.03|6979.03|6977.72|6977.72|0
1620398810000|2021-05-07 14:46:50|6978.09|6978.09|6977.74|6977.74|6978.44|6978.44|6977.74|6977.74|0
1620398820000|2021-05-07 14:47:00|6977.25|6977.25|6979.06|6979.06|6979.06|6979.06|6977.25|6977.25|0
1620398830000|2021-05-07 14:47:10|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1620398850000|2021-05-07 14:47:30|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1620398870000|2021-05-07 14:47:50|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1620398900000|2021-05-07 14:48:20|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1620398920000|2021-05-07 14:48:40|6975.78|6975.78|6974.95|6974.95|6975.78|6975.78|6974.95|6974.95|0
1620398940000|2021-05-07 14:49:00|6974.37|6974.37|6972.71|6972.71|6974.37|6974.37|6972.71|6972.71|0
1620398960000|2021-05-07 14:49:20|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1620398980000|2021-05-07 14:49:40|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1620398990000|2021-05-07 14:49:50|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|0
1620399000000|2021-05-07 14:50:00|6972.87|6972.87|6972.5|6972.5|6972.87|6972.87|6972.5|6972.5|0
1620399010000|2021-05-07 14:50:10|6972.32|6972.32|6972.69|6972.69|6972.69|6972.69|6972.32|6972.32|0
1620399020000|2021-05-07 14:50:20|6973.04|6973.04|6973.41|6973.41|6973.41|6973.41|6973.04|6973.04|0
1620399030000|2021-05-07 14:50:30|6972.37|6972.37|6971.5|6971.5|6972.37|6972.37|6971.32|6971.32|0
1620399040000|2021-05-07 14:50:40|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1620399060000|2021-05-07 14:51:00|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1620399070000|2021-05-07 14:51:10|6972.02|6972.02|6970.62|6970.62|6972.02|6972.02|6970.62|6970.62|0
1620399110000|2021-05-07 14:51:50|6970.97|6970.97|6971.55|6971.55|6971.55|6971.55|6970.97|6970.97|0
1620399130000|2021-05-07 14:52:10|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1620399140000|2021-05-07 14:52:20|6970.84|6970.84|6971.55|6971.55|6971.55|6971.55|6970.84|6970.84|0
1620399150000|2021-05-07 14:52:30|6970.49|6970.49|6970.84|6970.84|6970.84|6970.84|6970.49|6970.49|0
1620399160000|2021-05-07 14:52:40|6970.49|6970.49|6971.33|6971.33|6971.33|6971.33|6970.14|6970.14|0
1620399170000|2021-05-07 14:52:50|6970.99|6970.99|6970.63|6970.63|6970.99|6970.99|6970.63|6970.63|0
1620399180000|2021-05-07 14:53:00|6970.82|6970.82|6972.08|6972.08|6972.08|6972.08|6970.82|6970.82|0
1620399200000|2021-05-07 14:53:20|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1620399220000|2021-05-07 14:53:40|6974.28|6974.28|6973.93|6973.93|6974.28|6974.28|6973.93|6973.93|0
1620399230000|2021-05-07 14:53:50|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1620399240000|2021-05-07 14:54:00|6972.48|6972.48|6971.38|6971.38|6972.48|6972.48|6971.38|6971.38|0
1620399250000|2021-05-07 14:54:10|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1620399260000|2021-05-07 14:54:20|6973.2|6973.2|6972.85|6972.85|6973.2|6973.2|6972.57|6972.57|0
1620399270000|2021-05-07 14:54:30|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1620399280000|2021-05-07 14:54:40|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|0
1620399300000|2021-05-07 14:55:00|6973.2|6973.2|6972.15|6972.15|6973.2|6973.2|6972.15|6972.15|0
1620399310000|2021-05-07 14:55:10|6972.5|6972.5|6973.69|6973.69|6973.69|6973.69|6972.5|6972.5|0
1620399320000|2021-05-07 14:55:20|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1620399330000|2021-05-07 14:55:30|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1620399340000|2021-05-07 14:55:40|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6972.86|6972.86|0
1620399350000|2021-05-07 14:55:50|6974.29|6974.29|6975.39|6975.39|6975.39|6975.39|6974.29|6974.29|0
1620399360000|2021-05-07 14:56:00|6975.68|6975.68|6976.43|6976.43|6976.43|6976.43|6975.68|6975.68|0
1620399370000|2021-05-07 14:56:10|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|0
1620399380000|2021-05-07 14:56:20|6976.49|6976.49|6975.83|6975.83|6976.49|6976.49|6975.83|6975.83|0
1620399390000|2021-05-07 14:56:30|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1620399410000|2021-05-07 14:56:50|6976.55|6976.55|6976.2|6976.2|6976.55|6976.55|6975.5|6975.5|0
1620399420000|2021-05-07 14:57:00|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1620399430000|2021-05-07 14:57:10|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1620399440000|2021-05-07 14:57:20|6972.99|6972.99|6972.81|6972.81|6972.99|6972.99|6972.81|6972.81|0
1620399460000|2021-05-07 14:57:40|6972.23|6972.23|6971.51|6971.51|6972.23|6972.23|6971.51|6971.51|0
1620399470000|2021-05-07 14:57:50|6971.17|6971.17|6970.47|6970.47|6971.17|6971.17|6969.41|6969.41|0
1620399480000|2021-05-07 14:58:00|6970.18|6970.18|6969.83|6969.83|6970.18|6970.18|6969.83|6969.83|0
1620399490000|2021-05-07 14:58:10|6969.34|6969.34|6969.45|6969.45|6969.83|6969.83|6969.34|6969.34|0
1620399510000|2021-05-07 14:58:30|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1620399530000|2021-05-07 14:58:50|6968.4|6968.4|6968.05|6968.05|6968.4|6968.4|6968.05|6968.05|0
1620399540000|2021-05-07 14:59:00|6969.45|6969.45|6969.81|6969.81|6969.81|6969.81|6969.45|6969.45|0
1620399560000|2021-05-07 14:59:20|6968.4|6968.4|6967.32|6967.32|6968.4|6968.4|6967.32|6967.32|0
1620399570000|2021-05-07 14:59:30|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1620399590000|2021-05-07 14:59:50|6969.07|6969.07|6969.77|6969.77|6969.77|6969.77|6969.07|6969.07|0
1620399600000|2021-05-07 15:00:00|6970.12|6970.12|6971.01|6971.01|6971.01|6971.01|6969.64|6969.64|0
1620399640000|2021-05-07 15:00:40|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1620399660000|2021-05-07 15:01:00|6971.55|6971.55|6972.3|6972.3|6972.3|6972.3|6971.55|6971.55|0
1620399670000|2021-05-07 15:01:10|6972.65|6972.65|6972.16|6972.16|6972.65|6972.65|6972.16|6972.16|0
1620399690000|2021-05-07 15:01:30|6972.65|6972.65|6972.16|6972.16|6972.65|6972.65|6972.16|6972.16|0
1620399700000|2021-05-07 15:01:40|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|0
1620399710000|2021-05-07 15:01:50|6973.23|6973.23|6973.6|6973.6|6973.6|6973.6|6973.23|6973.23|0
1620399750000|2021-05-07 15:02:30|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|0
1620399780000|2021-05-07 15:03:00|6974.67|6974.67|6976.26|6976.26|6976.26|6976.26|6974.67|6974.67|0
1620399790000|2021-05-07 15:03:10|6976.63|6976.63|6976.82|6976.82|6976.82|6976.82|6976.63|6976.63|0
1620399810000|2021-05-07 15:03:30|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1620399820000|2021-05-07 15:03:40|6976.24|6976.24|6974.77|6974.77|6976.24|6976.24|6974.77|6974.77|0
1620399830000|2021-05-07 15:03:50|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1620399840000|2021-05-07 15:04:00|6974.07|6974.07|6973.72|6973.72|6974.07|6974.07|6973.72|6973.72|0
1620399850000|2021-05-07 15:04:10|6973.43|6973.43|6972.48|6972.48|6973.43|6973.43|6972.48|6972.48|0
1620399870000|2021-05-07 15:04:30|6972.13|6972.13|6971.95|6971.95|6972.13|6972.13|6971.95|6971.95|0
1620399880000|2021-05-07 15:04:40|6970.55|6970.55|6970.34|6970.34|6971.04|6971.04|6970.34|6970.34|0
1620399890000|2021-05-07 15:04:50|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1620399920000|2021-05-07 15:05:20|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1620399930000|2021-05-07 15:05:30|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1620399940000|2021-05-07 15:05:40|6968.96|6968.96|6968.39|6968.39|6968.96|6968.96|6968.39|6968.39|0
1620399960000|2021-05-07 15:06:00|6968.94|6968.94|6968.96|6968.96|6969.13|6969.13|6968.76|6968.76|0
1620399970000|2021-05-07 15:06:10|6968.78|6968.78|6968.74|6968.74|6968.78|6968.78|6968.2|6968.2|0
1620399980000|2021-05-07 15:06:20|6969.44|6969.44|6967.6|6967.6|6969.44|6969.44|6967.6|6967.6|0
1620399990000|2021-05-07 15:06:30|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|0
1620400000000|2021-05-07 15:06:40|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1620400010000|2021-05-07 15:06:50|6967.22|6967.22|6968.17|6968.17|6968.17|6968.17|6967.22|6967.22|0
1620400020000|2021-05-07 15:07:00|6968.55|6968.55|6968.18|6968.18|6968.55|6968.55|6968.18|6968.18|0
1620400030000|2021-05-07 15:07:10|6968.92|6968.92|6969.29|6969.29|6969.29|6969.29|6968.92|6968.92|0
1620400040000|2021-05-07 15:07:20|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1620400050000|2021-05-07 15:07:30|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1620400060000|2021-05-07 15:07:40|6968.6|6968.6|6968.25|6968.25|6968.6|6968.6|6968.25|6968.25|0
1620400080000|2021-05-07 15:08:00|6967.76|6967.76|6969|6969|6969.37|6969.37|6967.76|6967.76|0
1620400090000|2021-05-07 15:08:10|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1620400100000|2021-05-07 15:08:20|6969|6969|6969.35|6969.35|6969.35|6969.35|6969|6969|0
1620400110000|2021-05-07 15:08:30|6969.53|6969.53|6969.35|6969.35|6969.53|6969.53|6969.35|6969.35|0
1620400120000|2021-05-07 15:08:40|6968.86|6968.86|6968.37|6968.37|6968.86|6968.86|6968.37|6968.37|0
1620400140000|2021-05-07 15:09:00|6968.72|6968.72|6969.07|6969.07|6969.07|6969.07|6968.51|6968.51|0
1620400160000|2021-05-07 15:09:20|6967.62|6967.62|6966.78|6966.78|6967.62|6967.62|6966.78|6966.78|0
1620400190000|2021-05-07 15:09:50|6967.13|6967.13|6966.95|6966.95|6967.13|6967.13|6966.95|6966.95|0
1620400220000|2021-05-07 15:10:20|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1620400250000|2021-05-07 15:10:50|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6966.67|6966.67|0
1620400270000|2021-05-07 15:11:10|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1620400280000|2021-05-07 15:11:20|6967.09|6967.09|6967.38|6967.38|6967.38|6967.38|6967.09|6967.09|0
1620400300000|2021-05-07 15:11:40|6967.73|6967.73|6968.71|6968.71|6968.71|6968.71|6967.73|6967.73|0
1620400320000|2021-05-07 15:12:00|6969.34|6969.34|6969.83|6969.83|6969.83|6969.83|6969.34|6969.34|0
1620400330000|2021-05-07 15:12:10|6970.18|6970.18|6970.91|6970.91|6970.91|6970.91|6970.18|6970.18|0
1620400340000|2021-05-07 15:12:20|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1620400350000|2021-05-07 15:12:30|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|0
1620400390000|2021-05-07 15:13:10|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1620400410000|2021-05-07 15:13:30|6971.28|6971.28|6971.1|6971.1|6971.28|6971.28|6971.1|6971.1|0
1620400430000|2021-05-07 15:13:50|6970.75|6970.75|6970.86|6970.86|6970.86|6970.86|6970.37|6970.37|0
1620400440000|2021-05-07 15:14:00|6971.21|6971.21|6971.39|6971.39|6971.68|6971.68|6971.21|6971.21|0
1620400470000|2021-05-07 15:14:30|6971.11|6971.11|6970.76|6970.76|6971.11|6971.11|6970.76|6970.76|0
1620400490000|2021-05-07 15:14:50|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1620400500000|2021-05-07 15:15:00|6970.59|6970.59|6969.89|6969.89|6970.59|6970.59|6969.54|6969.54|0
1620400520000|2021-05-07 15:15:20|6970.08|6970.08|6971.83|6971.83|6971.83|6971.83|6970.08|6970.08|0
1620400540000|2021-05-07 15:15:40|6971.48|6971.48|6971.48|6971.48|6971.85|6971.85|6971.48|6971.48|0
1620400550000|2021-05-07 15:15:50|6971.66|6971.66|6972.2|6972.2|6972.41|6972.41|6971.66|6971.66|0
1620400580000|2021-05-07 15:16:20|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1620400590000|2021-05-07 15:16:30|6971.37|6971.37|6971.65|6971.65|6971.65|6971.65|6971.37|6971.37|0
1620400600000|2021-05-07 15:16:40|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1620400610000|2021-05-07 15:16:50|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|0
1620400620000|2021-05-07 15:17:00|6972.53|6972.53|6973.28|6973.28|6973.28|6973.28|6972.53|6972.53|0
1620400630000|2021-05-07 15:17:10|6972.91|6972.91|6972.72|6972.72|6972.91|6972.91|6972.72|6972.72|0
1620400640000|2021-05-07 15:17:20|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1620400650000|2021-05-07 15:17:30|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1620400670000|2021-05-07 15:17:50|6972.54|6972.54|6972.83|6972.83|6973.18|6973.18|6972.54|6972.54|0
1620400680000|2021-05-07 15:18:00|6972.64|6972.64|6972.29|6972.29|6972.64|6972.64|6971.89|6971.89|0
1620400690000|2021-05-07 15:18:10|6972.58|6972.58|6972.93|6972.93|6972.93|6972.93|6972.58|6972.58|0
1620400700000|2021-05-07 15:18:20|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1620400740000|2021-05-07 15:19:00|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1620400750000|2021-05-07 15:19:10|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1620400760000|2021-05-07 15:19:20|6973.01|6973.01|6972.83|6972.83|6973.01|6973.01|6972.83|6972.83|0
1620400780000|2021-05-07 15:19:40|6972.54|6972.54|6972.89|6972.89|6972.89|6972.89|6972.54|6972.54|0
1620400800000|2021-05-07 15:20:00|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1620400810000|2021-05-07 15:20:10|6972.87|6972.87|6973.22|6973.22|6973.22|6973.22|6972.52|6972.52|0
1620400820000|2021-05-07 15:20:20|6973.92|6973.92|6973.97|6973.97|6974.67|6974.67|6973.92|6973.92|0
1620400860000|2021-05-07 15:21:00|6974.26|6974.26|6974.6|6974.6|6974.6|6974.6|6974.26|6974.26|0
1620400870000|2021-05-07 15:21:10|6974.25|6974.25|6973.9|6973.9|6974.25|6974.25|6973.9|6973.9|0
1620400880000|2021-05-07 15:21:20|6974.25|6974.25|6973.97|6973.97|6974.25|6974.25|6973.97|6973.97|0
1620400900000|2021-05-07 15:21:40|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1620400910000|2021-05-07 15:21:50|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1620400920000|2021-05-07 15:22:00|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1620400930000|2021-05-07 15:22:10|6973.8|6973.8|6973.8|6973.8|6974.01|6974.01|6973.8|6973.8|0
1620400940000|2021-05-07 15:22:20|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1620400950000|2021-05-07 15:22:30|6974.15|6974.15|6974.34|6974.34|6974.34|6974.34|6974.15|6974.15|0
1620400960000|2021-05-07 15:22:40|6974.69|6974.69|6974.98|6974.98|6974.98|6974.98|6974.69|6974.69|0
1620400980000|2021-05-07 15:23:00|6975.33|6975.33|6974.84|6974.84|6975.33|6975.33|6974.84|6974.84|0
1620400990000|2021-05-07 15:23:10|6974.65|6974.65|6973.23|6973.23|6975.33|6975.33|6972.88|6972.88|0
1620401000000|2021-05-07 15:23:20|6972.88|6972.88|6972.94|6972.94|6973.23|6973.23|6972.88|6972.88|0
1620401010000|2021-05-07 15:23:30|6973.13|6973.13|6973.31|6973.31|6973.31|6973.31|6973.13|6973.13|0
1620401030000|2021-05-07 15:23:50|6973.5|6973.5|6972.8|6972.8|6973.5|6973.5|6972.8|6972.8|0
1620401040000|2021-05-07 15:24:00|6972.99|6972.99|6973.17|6973.17|6973.17|6973.17|6972.99|6972.99|0
1620401050000|2021-05-07 15:24:10|6973.87|6973.87|6973.54|6973.54|6974.24|6974.24|6973.54|6973.54|0
1620401060000|2021-05-07 15:24:20|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1620401070000|2021-05-07 15:24:30|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1620401080000|2021-05-07 15:24:40|6973.89|6973.89|6974.08|6974.08|6974.08|6974.08|6973.89|6973.89|0
1620401090000|2021-05-07 15:24:50|6974.57|6974.57|6975.1|6975.1|6975.1|6975.1|6974.57|6974.57|0
1620401100000|2021-05-07 15:25:00|6975.31|6975.31|6975.68|6975.68|6975.68|6975.68|6975.31|6975.31|0
1620401110000|2021-05-07 15:25:10|6975.87|6975.87|6975.38|6975.38|6975.87|6975.87|6974.98|6974.98|0
1620401120000|2021-05-07 15:25:20|6975.03|6975.03|6975.57|6975.57|6975.57|6975.57|6975.03|6975.03|0
1620401130000|2021-05-07 15:25:30|6975.22|6975.22|6974.87|6974.87|6975.22|6975.22|6974.87|6974.87|0
1620401140000|2021-05-07 15:25:40|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1620401150000|2021-05-07 15:25:50|6974.87|6974.87|6974.38|6974.38|6974.87|6974.87|6974.38|6974.38|0
1620401160000|2021-05-07 15:26:00|6974.2|6974.2|6973.84|6973.84|6974.2|6974.2|6973.84|6973.84|0
1620401170000|2021-05-07 15:26:10|6973.49|6973.49|6973.68|6973.68|6973.68|6973.68|6973.49|6973.49|0
1620401180000|2021-05-07 15:26:20|6973.3|6973.3|6973.47|6973.47|6973.47|6973.47|6973.12|6973.12|0
1620401200000|2021-05-07 15:26:40|6974.17|6974.17|6974.51|6974.51|6974.87|6974.87|6974.17|6974.17|0
1620401210000|2021-05-07 15:26:50|6974.03|6974.03|6974.77|6974.77|6974.77|6974.77|6974.03|6974.03|0
1620401220000|2021-05-07 15:27:00|6975.13|6975.13|6975.99|6975.99|6975.99|6975.99|6975.13|6975.13|0
1620401230000|2021-05-07 15:27:10|6975.26|6975.26|6975.61|6975.61|6975.61|6975.61|6975.26|6975.26|0
1620401240000|2021-05-07 15:27:20|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.55|6975.55|0
1620401250000|2021-05-07 15:27:30|6975.55|6975.55|6976.62|6976.62|6976.62|6976.62|6975.2|6975.2|0
1620401260000|2021-05-07 15:27:40|6976.27|6976.27|6976.46|6976.46|6976.46|6976.46|6976.27|6976.27|0
1620401270000|2021-05-07 15:27:50|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1620401280000|2021-05-07 15:28:00|6976.32|6976.32|6974.88|6974.88|6976.32|6976.32|6974.88|6974.88|0
1620401290000|2021-05-07 15:28:10|6975.07|6975.07|6975.36|6975.36|6975.36|6975.36|6975.07|6975.07|0
1620401300000|2021-05-07 15:28:20|6975.17|6975.17|6975.49|6975.49|6975.66|6975.66|6975.17|6975.17|0
1620401320000|2021-05-07 15:28:40|6975.84|6975.84|6975.44|6975.44|6975.84|6975.84|6975.1|6975.1|0
1620401330000|2021-05-07 15:28:50|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1620401340000|2021-05-07 15:29:00|6976.22|6976.22|6975.93|6975.93|6976.71|6976.71|6975.93|6975.93|0
1620401350000|2021-05-07 15:29:10|6975.75|6975.75|6975.19|6975.19|6975.75|6975.75|6975.19|6975.19|0
1620401360000|2021-05-07 15:29:20|6975.91|6975.91|6977.36|6977.36|6977.85|6977.85|6975.91|6975.91|0
1620401370000|2021-05-07 15:29:30|6977.65|6977.65|6977.3|6977.3|6977.94|6977.94|6977.3|6977.3|0
1620401380000|2021-05-07 15:29:40|6977.12|6977.12|6977.37|6977.37|6977.37|6977.37|6975.68|6975.68|0
1620401390000|2021-05-07 15:29:50|6976.67|6976.67|6977.42|6977.42|6978.12|6978.12|6976.32|6976.32|0
1620630910000|2021-05-10 07:15:10|6957.46|6957.46|6955.7|6955.7|6957.46|6957.46|6955.7|6955.7|0
1620630920000|2021-05-10 07:15:20|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1620630930000|2021-05-10 07:15:30|6954.57|6954.57|6953.71|6953.71|6954.57|6954.57|6953.71|6953.71|0
1620630960000|2021-05-10 07:16:00|6953.15|6953.15|6952.8|6952.8|6953.15|6953.15|6952.8|6952.8|0
1620630980000|2021-05-10 07:16:20|6953.85|6953.85|6955.02|6955.02|6955.02|6955.02|6953.15|6953.15|0
1620631000000|2021-05-10 07:16:40|6955.31|6955.31|6954.94|6954.94|6955.31|6955.31|6954.94|6954.94|0
1620631010000|2021-05-10 07:16:50|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1620631020000|2021-05-10 07:17:00|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1620631030000|2021-05-10 07:17:10|6954.31|6954.31|6953.61|6953.61|6954.31|6954.31|6953.61|6953.61|0
1620631050000|2021-05-10 07:17:30|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1620631070000|2021-05-10 07:17:50|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|0
1620631080000|2021-05-10 07:18:00|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|0
1620631090000|2021-05-10 07:18:10|6952.18|6952.18|6952.89|6952.89|6952.89|6952.89|6952.18|6952.18|0
1620631110000|2021-05-10 07:18:30|6952.6|6952.6|6951.13|6951.13|6952.6|6952.6|6951.13|6951.13|0
1620631120000|2021-05-10 07:18:40|6950.16|6950.16|6949.67|6949.67|6950.16|6950.16|6949.67|6949.67|0
1620631130000|2021-05-10 07:18:50|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|0
1620631140000|2021-05-10 07:19:00|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1620631150000|2021-05-10 07:19:10|6951.62|6951.62|6951.19|6951.19|6951.62|6951.62|6949.15|6949.15|0
1620631160000|2021-05-10 07:19:20|6952.24|6952.24|6954.49|6954.49|6955.06|6955.06|6952.24|6952.24|0
1620631170000|2021-05-10 07:19:30|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1620631190000|2021-05-10 07:19:50|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1620631200000|2021-05-10 07:20:00|6951.53|6951.53|6952.36|6952.36|6952.36|6952.36|6951.04|6951.04|0
1620631210000|2021-05-10 07:20:10|6951.81|6951.81|6951.17|6951.17|6954.4|6954.4|6951.17|6951.17|0
1620631220000|2021-05-10 07:20:20|6951.35|6951.35|6951.54|6951.54|6951.54|6951.54|6951.35|6951.35|0
1620631240000|2021-05-10 07:20:40|6950.14|6950.14|6947.68|6947.68|6950.14|6950.14|6947.68|6947.68|0
1620631250000|2021-05-10 07:20:50|6946.53|6946.53|6946.89|6946.89|6946.89|6946.89|6945.42|6945.42|0
1620631260000|2021-05-10 07:21:00|6947.26|6947.26|6946.89|6946.89|6947.26|6947.26|6945.01|6945.01|0
1620631270000|2021-05-10 07:21:10|6950.01|6950.01|6947.88|6947.88|6950.01|6950.01|6946.76|6946.76|0
1620631300000|2021-05-10 07:21:40|6948.86|6948.86|6951.06|6951.06|6951.06|6951.06|6948.86|6948.86|0
1620631320000|2021-05-10 07:22:00|6950.02|6950.02|6950.2|6950.2|6950.2|6950.2|6949.65|6949.65|0
1620631330000|2021-05-10 07:22:10|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1620631340000|2021-05-10 07:22:20|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1620631350000|2021-05-10 07:22:30|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1620631370000|2021-05-10 07:22:50|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|0
1620631390000|2021-05-10 07:23:10|6949.56|6949.56|6949.27|6949.27|6949.56|6949.56|6949.27|6949.27|0
1620631400000|2021-05-10 07:23:20|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|0
1620631440000|2021-05-10 07:24:00|6947.5|6947.5|6948.92|6948.92|6948.92|6948.92|6947.5|6947.5|0
1620631450000|2021-05-10 07:24:10|6948.22|6948.22|6946.74|6946.74|6948.22|6948.22|6946.74|6946.74|0
1620631460000|2021-05-10 07:24:20|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1620631470000|2021-05-10 07:24:30|6946.93|6946.93|6947.22|6947.22|6947.22|6947.22|6946.93|6946.93|0
1620631490000|2021-05-10 07:24:50|6946.73|6946.73|6944.98|6944.98|6946.73|6946.73|6944.98|6944.98|0
1620631500000|2021-05-10 07:25:00|6944.96|6944.96|6943.68|6943.68|6944.96|6944.96|6943.68|6943.68|0
1620631510000|2021-05-10 07:25:10|6944.05|6944.05|6943.35|6943.35|6944.05|6944.05|6943.35|6943.35|0
1620631530000|2021-05-10 07:25:30|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1620631550000|2021-05-10 07:25:50|6942.44|6942.44|6940.7|6940.7|6942.44|6942.44|6940.7|6940.7|0
1620631560000|2021-05-10 07:26:00|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1620631580000|2021-05-10 07:26:20|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|0
1620631610000|2021-05-10 07:26:50|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1620631620000|2021-05-10 07:27:00|6938.41|6938.41|6938.13|6938.13|6938.41|6938.41|6938.13|6938.13|0
1620631640000|2021-05-10 07:27:20|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1620631660000|2021-05-10 07:27:40|6938.66|6938.66|6941.28|6941.28|6941.28|6941.28|6938.66|6938.66|0
1620631670000|2021-05-10 07:27:50|6942.74|6942.74|6943.1|6943.1|6943.1|6943.1|6942.04|6942.04|0
1620631680000|2021-05-10 07:28:00|6942.61|6942.61|6941.91|6941.91|6943.66|6943.66|6941.91|6941.91|0
1620631690000|2021-05-10 07:28:10|6941.56|6941.56|6941.37|6941.37|6941.56|6941.56|6941.37|6941.37|0
1620631700000|2021-05-10 07:28:20|6940.63|6940.63|6940.63|6940.63|6940.92|6940.92|6940.63|6940.63|0
1620631710000|2021-05-10 07:28:30|6940.82|6940.82|6940.53|6940.53|6940.82|6940.82|6940.53|6940.53|0
1620631720000|2021-05-10 07:28:40|6942.27|6942.27|6942.09|6942.09|6942.27|6942.27|6942.09|6942.09|0
1620631740000|2021-05-10 07:29:00|6942.44|6942.44|6940.34|6940.34|6942.44|6942.44|6940.34|6940.34|0
1620631750000|2021-05-10 07:29:10|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|0
1620631760000|2021-05-10 07:29:20|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1620631770000|2021-05-10 07:29:30|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|0
1620631790000|2021-05-10 07:29:50|6940.18|6940.18|6940.36|6940.36|6940.36|6940.36|6940.18|6940.18|0
1620631800000|2021-05-10 07:30:00|6940.55|6940.55|6942.98|6942.98|6942.98|6942.98|6940.55|6940.55|0
1620631810000|2021-05-10 07:30:10|6942.23|6942.23|6942.98|6942.98|6942.98|6942.98|6941.86|6941.86|0
1620631820000|2021-05-10 07:30:20|6942.63|6942.63|6941.56|6941.56|6942.63|6942.63|6941.56|6941.56|0
1620631850000|2021-05-10 07:30:50|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1620631860000|2021-05-10 07:31:00|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|0
1620631870000|2021-05-10 07:31:10|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1620631900000|2021-05-10 07:31:40|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1620631930000|2021-05-10 07:32:10|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1620631940000|2021-05-10 07:32:20|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1620631950000|2021-05-10 07:32:30|6942.75|6942.75|6946.47|6946.47|6946.47|6946.47|6942.75|6942.75|0
1620631960000|2021-05-10 07:32:40|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1620631970000|2021-05-10 07:32:50|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|0
1620631980000|2021-05-10 07:33:00|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1620632010000|2021-05-10 07:33:30|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1620632020000|2021-05-10 07:33:40|6948.94|6948.94|6949.29|6949.29|6949.29|6949.29|6948.94|6948.94|0
1620632050000|2021-05-10 07:34:10|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|0
1620632070000|2021-05-10 07:34:30|6950.83|6950.83|6951.24|6951.24|6951.24|6951.24|6950.83|6950.83|0
1620632080000|2021-05-10 07:34:40|6952.64|6952.64|6953.59|6953.59|6953.59|6953.59|6952.64|6952.64|0
1620632090000|2021-05-10 07:34:50|6954|6954|6954.21|6954.21|6954.21|6954.21|6954|6954|0
1620632110000|2021-05-10 07:35:10|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1620632120000|2021-05-10 07:35:20|6955.42|6955.42|6955.84|6955.84|6955.91|6955.91|6955.35|6955.35|0
1620632140000|2021-05-10 07:35:40|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1620632150000|2021-05-10 07:35:50|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1620632170000|2021-05-10 07:36:10|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1620632180000|2021-05-10 07:36:20|6952.6|6952.6|6951.63|6951.63|6952.78|6952.78|6951.63|6951.63|0
1620632210000|2021-05-10 07:36:50|6951.22|6951.22|6949.78|6949.78|6951.22|6951.22|6949.49|6949.49|0
1620632220000|2021-05-10 07:37:00|6949.2|6949.2|6948.59|6948.59|6949.91|6949.91|6948.59|6948.59|0
1620632230000|2021-05-10 07:37:10|6948.87|6948.87|6948.59|6948.59|6948.87|6948.87|6948.3|6948.3|0
1620632240000|2021-05-10 07:37:20|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|0
1620632250000|2021-05-10 07:37:30|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1620632270000|2021-05-10 07:37:50|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1620632290000|2021-05-10 07:38:10|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1620632300000|2021-05-10 07:38:20|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1620632310000|2021-05-10 07:38:30|6947.11|6947.11|6946.06|6946.06|6947.11|6947.11|6946.06|6946.06|0
1620632320000|2021-05-10 07:38:40|6945.57|6945.57|6945.58|6945.58|6945.92|6945.92|6945.57|6945.57|0
1620632340000|2021-05-10 07:39:00|6945.92|6945.92|6944.88|6944.88|6945.92|6945.92|6944.88|6944.88|0
1620632350000|2021-05-10 07:39:10|6944.53|6944.53|6943.74|6943.74|6944.53|6944.53|6943.2|6943.2|0
1620632360000|2021-05-10 07:39:20|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1620632370000|2021-05-10 07:39:30|6944.78|6944.78|6947.41|6947.41|6947.41|6947.41|6944.78|6944.78|0
1620632390000|2021-05-10 07:39:50|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1620632400000|2021-05-10 07:40:00|6948.04|6948.04|6948.33|6948.33|6948.33|6948.33|6948.04|6948.04|0
1620632410000|2021-05-10 07:40:10|6948.89|6948.89|6951.68|6951.68|6951.68|6951.68|6948.89|6948.89|0
1620632420000|2021-05-10 07:40:20|6950.98|6950.98|6949.93|6949.93|6950.98|6950.98|6949.93|6949.93|0
1620632430000|2021-05-10 07:40:30|6949.24|6949.24|6949.58|6949.58|6949.58|6949.58|6949.24|6949.24|0
1620632440000|2021-05-10 07:40:40|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1620632450000|2021-05-10 07:40:50|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1620632470000|2021-05-10 07:41:10|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1620632490000|2021-05-10 07:41:30|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1620632510000|2021-05-10 07:41:50|6948.21|6948.21|6947.85|6947.85|6949.94|6949.94|6947.85|6947.85|0
1620632530000|2021-05-10 07:42:10|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1620632540000|2021-05-10 07:42:20|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1620632560000|2021-05-10 07:42:40|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1620632620000|2021-05-10 07:43:40|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1620632640000|2021-05-10 07:44:00|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1620632700000|2021-05-10 07:45:00|6945|6945|6945|6945|6945|6945|6945|6945|0
1620632710000|2021-05-10 07:45:10|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|0
1620632730000|2021-05-10 07:45:30|6944.78|6944.78|6944.43|6944.43|6944.78|6944.78|6944.43|6944.43|0
1620632740000|2021-05-10 07:45:40|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1620632780000|2021-05-10 07:46:20|6944.64|6944.64|6946.04|6946.04|6946.04|6946.04|6944.64|6944.64|0
1620632790000|2021-05-10 07:46:30|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1620632800000|2021-05-10 07:46:40|6947.09|6947.09|6947.09|6947.09|6947.44|6947.44|6947.09|6947.09|0
1620632820000|2021-05-10 07:47:00|6946.8|6946.8|6946.11|6946.11|6946.8|6946.8|6946.11|6946.11|0
1620632850000|2021-05-10 07:47:30|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|0
1620632870000|2021-05-10 07:47:50|6945.05|6945.05|6944.7|6944.7|6945.05|6945.05|6944.7|6944.7|0
1620632880000|2021-05-10 07:48:00|6945.45|6945.45|6941.68|6941.68|6945.45|6945.45|6941.68|6941.68|0
1620632890000|2021-05-10 07:48:10|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1620632920000|2021-05-10 07:48:40|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1620632930000|2021-05-10 07:48:50|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1620632940000|2021-05-10 07:49:00|6942.12|6942.12|6941.07|6941.07|6942.12|6942.12|6941.07|6941.07|0
1620632950000|2021-05-10 07:49:10|6942.22|6942.22|6942.51|6942.51|6942.51|6942.51|6942.22|6942.22|0
1620632960000|2021-05-10 07:49:20|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1620632980000|2021-05-10 07:49:40|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6942.85|6942.85|0
1620632990000|2021-05-10 07:49:50|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|0
1620633020000|2021-05-10 07:50:20|6942.57|6942.57|6942.41|6942.41|6943.27|6943.27|6942.41|6942.41|0
1620633040000|2021-05-10 07:50:40|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1620633050000|2021-05-10 07:50:50|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|0
1620633060000|2021-05-10 07:51:00|6939.21|6939.21|6938.72|6938.72|6939.21|6939.21|6938.72|6938.72|0
1620633070000|2021-05-10 07:51:10|6939.47|6939.47|6938.98|6938.98|6939.47|6939.47|6938.98|6938.98|0
1620633080000|2021-05-10 07:51:20|6938.28|6938.28|6937.93|6937.93|6938.28|6938.28|6937.22|6937.22|0
1620633140000|2021-05-10 07:52:20|6937.58|6937.58|6938.27|6938.27|6938.27|6938.27|6937.22|6937.22|0
1620633150000|2021-05-10 07:52:30|6939.74|6939.74|6940.57|6940.57|6940.57|6940.57|6939.74|6939.74|0
1620633160000|2021-05-10 07:52:40|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1620633170000|2021-05-10 07:52:50|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1620633210000|2021-05-10 07:53:30|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1620633220000|2021-05-10 07:53:40|6940.64|6940.64|6940.99|6940.99|6940.99|6940.99|6940.29|6940.29|0
1620633230000|2021-05-10 07:53:50|6941.56|6941.56|6944.18|6944.18|6945.23|6945.23|6941.56|6941.56|0
1620633240000|2021-05-10 07:54:00|6943.89|6943.89|6944.08|6944.08|6944.08|6944.08|6943.89|6943.89|0
1620633250000|2021-05-10 07:54:10|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1620633260000|2021-05-10 07:54:20|6945.4|6945.4|6945.05|6945.05|6945.4|6945.4|6945.05|6945.05|0
1620633280000|2021-05-10 07:54:40|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1620633300000|2021-05-10 07:55:00|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1620633330000|2021-05-10 07:55:30|6946.66|6946.66|6947.76|6947.76|6947.76|6947.76|6946.66|6946.66|0
1620633350000|2021-05-10 07:55:50|6947.41|6947.41|6947.23|6947.23|6947.41|6947.41|6947.23|6947.23|0
1620633360000|2021-05-10 07:56:00|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1620633370000|2021-05-10 07:56:10|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1620633380000|2021-05-10 07:56:20|6945.97|6945.97|6946.32|6946.32|6946.32|6946.32|6945.97|6945.97|0
1620633390000|2021-05-10 07:56:30|6946.67|6946.67|6947.02|6947.02|6947.02|6947.02|6946.67|6946.67|0
1620633400000|2021-05-10 07:56:40|6947.2|6947.2|6946.84|6946.84|6947.2|6947.2|6946.65|6946.65|0
1620633410000|2021-05-10 07:56:50|6946.49|6946.49|6946.3|6946.3|6946.49|6946.49|6946.3|6946.3|0
1620633420000|2021-05-10 07:57:00|6945.76|6945.76|6945.06|6945.06|6945.76|6945.76|6945.06|6945.06|0
1620633430000|2021-05-10 07:57:10|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1620633440000|2021-05-10 07:57:20|6944.71|6944.71|6944.35|6944.35|6945.06|6945.06|6944.35|6944.35|0
1620633460000|2021-05-10 07:57:40|6944.07|6944.07|6942.81|6942.81|6944.56|6944.56|6942.81|6942.81|0
1620633480000|2021-05-10 07:58:00|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1620633490000|2021-05-10 07:58:10|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1620633510000|2021-05-10 07:58:30|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1620633520000|2021-05-10 07:58:40|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1620633550000|2021-05-10 07:59:10|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1620633570000|2021-05-10 07:59:30|6944.97|6944.97|6945.32|6945.32|6945.32|6945.32|6944.97|6944.97|0
1620633580000|2021-05-10 07:59:40|6946.02|6946.02|6945.32|6945.32|6946.02|6946.02|6945.32|6945.32|0
1620633610000|2021-05-10 08:00:10|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1620633630000|2021-05-10 08:00:30|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1620633650000|2021-05-10 08:00:50|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1620633660000|2021-05-10 08:01:00|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1620633670000|2021-05-10 08:01:10|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1620633680000|2021-05-10 08:01:20|6946.07|6946.07|6947.41|6947.41|6947.41|6947.41|6946.07|6946.07|0
1620633700000|2021-05-10 08:01:40|6947.12|6947.12|6947.65|6947.65|6947.65|6947.65|6947.12|6947.12|0
1620633730000|2021-05-10 08:02:10|6946.91|6946.91|6947.25|6947.25|6947.25|6947.25|6946.91|6946.91|0
1620633740000|2021-05-10 08:02:20|6947.95|6947.95|6947.25|6947.25|6947.95|6947.95|6947.25|6947.25|0
1620633780000|2021-05-10 08:03:00|6946.9|6946.9|6947.09|6947.09|6947.09|6947.09|6946.55|6946.55|0
1620633800000|2021-05-10 08:03:20|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1620633810000|2021-05-10 08:03:30|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1620633850000|2021-05-10 08:04:10|6946.39|6946.39|6944.96|6944.96|6946.39|6946.39|6944.96|6944.96|0
1620633860000|2021-05-10 08:04:20|6945.31|6945.31|6945.66|6945.66|6945.66|6945.66|6945.31|6945.31|0
1620633870000|2021-05-10 08:04:30|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1620633880000|2021-05-10 08:04:40|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|0
1620633920000|2021-05-10 08:05:20|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1620633950000|2021-05-10 08:05:50|6946.68|6946.68|6947.38|6947.38|6947.38|6947.38|6946.68|6946.68|0
1620633970000|2021-05-10 08:06:10|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1620633990000|2021-05-10 08:06:30|6949.13|6949.13|6950.25|6950.25|6950.25|6950.25|6949.13|6949.13|0
1620634000000|2021-05-10 08:06:40|6949.68|6949.68|6949.27|6949.27|6949.68|6949.68|6948.98|6948.98|0
1620634010000|2021-05-10 08:06:50|6948.92|6948.92|6948.57|6948.57|6948.92|6948.92|6948.57|6948.57|0
1620634040000|2021-05-10 08:07:20|6949.62|6949.62|6950.39|6950.39|6950.59|6950.59|6949.62|6949.62|0
1620634070000|2021-05-10 08:07:50|6951.09|6951.09|6951.27|6951.27|6951.27|6951.27|6950.39|6950.39|0
1620634080000|2021-05-10 08:08:00|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1620634090000|2021-05-10 08:08:10|6950.58|6950.58|6950.93|6950.93|6950.93|6950.93|6950.58|6950.58|0
1620634100000|2021-05-10 08:08:20|6950.44|6950.44|6951.48|6951.48|6951.48|6951.48|6950.44|6950.44|0
1620634110000|2021-05-10 08:08:30|6951.83|6951.83|6952.63|6952.63|6952.63|6952.63|6951.14|6951.14|0
1620634120000|2021-05-10 08:08:40|6953.12|6953.12|6952.94|6952.94|6953.12|6953.12|6952.94|6952.94|0
1620634210000|2021-05-10 08:10:10|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1620634220000|2021-05-10 08:10:20|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1620634230000|2021-05-10 08:10:30|6951.95|6951.95|6950.14|6950.14|6951.95|6951.95|6949.79|6949.79|0
1620634260000|2021-05-10 08:11:00|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1620634270000|2021-05-10 08:11:10|6951.37|6951.37|6950.99|6950.99|6951.37|6951.37|6950.99|6950.99|0
1620634300000|2021-05-10 08:11:40|6950.42|6950.42|6949.37|6949.37|6950.42|6950.42|6949.37|6949.37|0
1620634330000|2021-05-10 08:12:10|6949.86|6949.86|6950.83|6950.83|6950.83|6950.83|6949.86|6949.86|0
1620634360000|2021-05-10 08:12:40|6950.49|6950.49|6949.21|6949.21|6950.49|6950.49|6949.21|6949.21|0
1620634370000|2021-05-10 08:12:50|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1620634390000|2021-05-10 08:13:10|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1620634400000|2021-05-10 08:13:20|6948.43|6948.43|6948.43|6948.43|6948.43|6948.43|6948.25|6948.25|0
1620634410000|2021-05-10 08:13:30|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1620634420000|2021-05-10 08:13:40|6946.74|6946.74|6946.76|6946.76|6946.76|6946.76|6946.39|6946.39|0
1620634440000|2021-05-10 08:14:00|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|0
1620634460000|2021-05-10 08:14:20|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1620634490000|2021-05-10 08:14:50|6944.68|6944.68|6946.14|6946.14|6946.14|6946.14|6944.68|6944.68|0
1620634500000|2021-05-10 08:15:00|6945.79|6945.79|6945.44|6945.44|6945.79|6945.79|6945.09|6945.09|0
1620634510000|2021-05-10 08:15:10|6945.16|6945.16|6944.11|6944.11|6945.16|6945.16|6944.11|6944.11|0
1620634520000|2021-05-10 08:15:20|6943.76|6943.76|6944.11|6944.11|6944.11|6944.11|6943.41|6943.41|0
1620634540000|2021-05-10 08:15:40|6943.41|6943.41|6942.9|6942.9|6943.59|6943.59|6942.9|6942.9|0
1620634560000|2021-05-10 08:16:00|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1620634590000|2021-05-10 08:16:30|6941.27|6941.27|6942.32|6942.32|6942.32|6942.32|6941.27|6941.27|0
1620634600000|2021-05-10 08:16:40|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1620634620000|2021-05-10 08:17:00|6943.21|6943.21|6943.77|6943.77|6943.78|6943.78|6943.21|6943.21|0
1620634630000|2021-05-10 08:17:10|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1620634660000|2021-05-10 08:17:40|6943.05|6943.05|6942.7|6942.7|6943.05|6943.05|6942.7|6942.7|0
1620634670000|2021-05-10 08:17:50|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1620634690000|2021-05-10 08:18:10|6943.58|6943.58|6945.16|6945.16|6945.16|6945.16|6943.58|6943.58|0
1620634700000|2021-05-10 08:18:20|6948.11|6948.11|6950.93|6950.93|6950.93|6950.93|6948.11|6948.11|0
1620634710000|2021-05-10 08:18:30|6951.3|6951.3|6951.3|6951.3|6952.28|6952.28|6951.3|6951.3|0
1620634740000|2021-05-10 08:19:00|6950.95|6950.95|6950.39|6950.39|6950.95|6950.95|6949.9|6949.9|0
1620634750000|2021-05-10 08:19:10|6950.67|6950.67|6950.39|6950.39|6950.67|6950.67|6950.39|6950.39|0
1620634790000|2021-05-10 08:19:50|6950.88|6950.88|6952.67|6952.67|6952.67|6952.67|6950.88|6950.88|0
1620634800000|2021-05-10 08:20:00|6951.92|6951.92|6951.22|6951.22|6951.92|6951.92|6951.22|6951.22|0
1620634810000|2021-05-10 08:20:10|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1620634820000|2021-05-10 08:20:20|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1620634830000|2021-05-10 08:20:30|6950.04|6950.04|6949.4|6949.4|6950.04|6950.04|6949.4|6949.4|0
1620634840000|2021-05-10 08:20:40|6948.91|6948.91|6949.89|6949.89|6949.89|6949.89|6948.91|6948.91|0
1620634850000|2021-05-10 08:20:50|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1620634870000|2021-05-10 08:21:10|6949.8|6949.8|6949.99|6949.99|6949.99|6949.99|6949.8|6949.8|0
1620634910000|2021-05-10 08:21:50|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1620634960000|2021-05-10 08:22:40|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1620634980000|2021-05-10 08:23:00|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6946.84|6946.84|0
1620634990000|2021-05-10 08:23:10|6946.63|6946.63|6946.28|6946.28|6946.63|6946.63|6945.79|6945.79|0
1620635000000|2021-05-10 08:23:20|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1620635010000|2021-05-10 08:23:30|6946.48|6946.48|6947.18|6947.18|6947.18|6947.18|6946.48|6946.48|0
1620635020000|2021-05-10 08:23:40|6947.88|6947.88|6948.23|6948.23|6948.23|6948.23|6947.88|6947.88|0
1620635050000|2021-05-10 08:24:10|6948.93|6948.93|6949.28|6949.28|6949.28|6949.28|6948.93|6948.93|0
1620635070000|2021-05-10 08:24:30|6948.42|6948.42|6948.77|6948.77|6948.77|6948.77|6948.42|6948.42|0
1620635090000|2021-05-10 08:24:50|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1620635100000|2021-05-10 08:25:00|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1620635120000|2021-05-10 08:25:20|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1620635130000|2021-05-10 08:25:30|6948.68|6948.68|6947.6|6947.6|6948.68|6948.68|6947.6|6947.6|0
1620635140000|2021-05-10 08:25:40|6947.25|6947.25|6945.93|6945.93|6947.25|6947.25|6945.93|6945.93|0
1620635160000|2021-05-10 08:26:00|6945.23|6945.23|6944.18|6944.18|6945.23|6945.23|6944.18|6944.18|0
1620635180000|2021-05-10 08:26:20|6944.81|6944.81|6945.86|6945.86|6945.86|6945.86|6944.81|6944.81|0
1620635190000|2021-05-10 08:26:30|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1620635210000|2021-05-10 08:26:50|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1620635220000|2021-05-10 08:27:00|6946.84|6946.84|6947.47|6947.47|6947.47|6947.47|6946.84|6946.84|0
1620635230000|2021-05-10 08:27:10|6946.72|6946.72|6947.47|6947.47|6947.47|6947.47|6946.72|6946.72|0
1620635240000|2021-05-10 08:27:20|6947.12|6947.12|6946.78|6946.78|6947.12|6947.12|6946.78|6946.78|0
1620635260000|2021-05-10 08:27:40|6947.26|6947.26|6947.45|6947.45|6947.45|6947.45|6947.26|6947.26|0
1620635280000|2021-05-10 08:28:00|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1620635290000|2021-05-10 08:28:10|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1620635300000|2021-05-10 08:28:20|6947.8|6947.8|6948.77|6948.77|6948.77|6948.77|6947.8|6947.8|0
1620635310000|2021-05-10 08:28:30|6947.73|6947.73|6947.86|6947.86|6948.22|6948.22|6947.51|6947.51|0
1620635350000|2021-05-10 08:29:10|6947.58|6947.58|6947.93|6947.93|6947.93|6947.93|6947.58|6947.58|0
1620635360000|2021-05-10 08:29:20|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1620635370000|2021-05-10 08:29:30|6946.89|6946.89|6946.19|6946.19|6946.89|6946.89|6946.19|6946.19|0
1620635390000|2021-05-10 08:29:50|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1620635400000|2021-05-10 08:30:00|6946.59|6946.59|6947.29|6947.29|6947.29|6947.29|6946.59|6946.59|0
1620635410000|2021-05-10 08:30:10|6946.54|6946.54|6946.05|6946.05|6946.54|6946.54|6945.56|6945.56|0
1620635420000|2021-05-10 08:30:20|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1620635450000|2021-05-10 08:30:50|6945.13|6945.13|6944.76|6944.76|6945.13|6945.13|6944.76|6944.76|0
1620635460000|2021-05-10 08:31:00|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1620635470000|2021-05-10 08:31:10|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1620635490000|2021-05-10 08:31:30|6943.91|6943.91|6941.33|6941.33|6943.91|6943.91|6940.96|6940.96|0
1620635500000|2021-05-10 08:31:40|6941.04|6941.04|6940.67|6940.67|6941.04|6941.04|6940.67|6940.67|0
1620635510000|2021-05-10 08:31:50|6941.05|6941.05|6941.4|6941.4|6941.4|6941.4|6941.05|6941.05|0
1620635520000|2021-05-10 08:32:00|6940.65|6940.65|6941|6941|6941|6941|6940.65|6940.65|0
1620635560000|2021-05-10 08:32:40|6940.65|6940.65|6940.3|6940.3|6940.65|6940.65|6940.3|6940.3|0
1620635580000|2021-05-10 08:33:00|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1620635600000|2021-05-10 08:33:20|6941|6941|6941|6941|6941|6941|6941|6941|0
1620635610000|2021-05-10 08:33:30|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|0
1620635620000|2021-05-10 08:33:40|6941.08|6941.08|6940.51|6940.51|6941.08|6941.08|6940.51|6940.51|0
1620635640000|2021-05-10 08:34:00|6940.22|6940.22|6939.93|6939.93|6940.22|6940.22|6939.93|6939.93|0
1620635660000|2021-05-10 08:34:20|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1620635680000|2021-05-10 08:34:40|6939.21|6939.21|6939.69|6939.69|6939.69|6939.69|6939.21|6939.21|0
1620635690000|2021-05-10 08:34:50|6940.25|6940.25|6940.06|6940.06|6940.25|6940.25|6940.06|6940.06|0
1620635710000|2021-05-10 08:35:10|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1620635720000|2021-05-10 08:35:20|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1620635730000|2021-05-10 08:35:30|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1620635740000|2021-05-10 08:35:40|6942|6942|6941.37|6941.37|6942|6942|6941.37|6941.37|0
1620635750000|2021-05-10 08:35:50|6941.02|6941.02|6939.41|6939.41|6941.02|6941.02|6939.41|6939.41|0
1620635760000|2021-05-10 08:36:00|6938.71|6938.71|6939.27|6939.27|6939.41|6939.41|6938.37|6938.37|0
1620635770000|2021-05-10 08:36:10|6938.15|6938.15|6938.55|6938.55|6938.9|6938.9|6938.15|6938.15|0
1620635780000|2021-05-10 08:36:20|6938.26|6938.26|6937.97|6937.97|6938.26|6938.26|6937.97|6937.97|0
1620635800000|2021-05-10 08:36:40|6938|6938|6938|6938|6938|6938|6938|6938|0
1620635810000|2021-05-10 08:36:50|6938.18|6938.18|6938.37|6938.37|6938.37|6938.37|6938.18|6938.18|0
1620635830000|2021-05-10 08:37:10|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1620635840000|2021-05-10 08:37:20|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1620635850000|2021-05-10 08:37:30|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|0
1620635880000|2021-05-10 08:38:00|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1620635890000|2021-05-10 08:38:10|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1620635900000|2021-05-10 08:38:20|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1620635960000|2021-05-10 08:39:20|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|0
1620635970000|2021-05-10 08:39:30|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1620635990000|2021-05-10 08:39:50|6936.9|6936.9|6935.79|6935.79|6936.9|6936.9|6935.23|6935.23|0
1620636000000|2021-05-10 08:40:00|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1620636020000|2021-05-10 08:40:20|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1620636050000|2021-05-10 08:40:50|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|0
1620636110000|2021-05-10 08:41:50|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1620636130000|2021-05-10 08:42:10|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|0
1620636150000|2021-05-10 08:42:30|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|0
1620636160000|2021-05-10 08:42:40|6930.33|6930.33|6930.68|6930.68|6930.68|6930.68|6930.33|6930.33|0
1620636170000|2021-05-10 08:42:50|6931.54|6931.54|6932.48|6932.48|6932.48|6932.48|6931.54|6931.54|0
1620636180000|2021-05-10 08:43:00|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1620636190000|2021-05-10 08:43:10|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1620636200000|2021-05-10 08:43:20|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1620636220000|2021-05-10 08:43:40|6932.11|6932.11|6930.24|6930.24|6932.11|6932.11|6930.24|6930.24|0
1620636270000|2021-05-10 08:44:30|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|0
1620636280000|2021-05-10 08:44:40|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1620636300000|2021-05-10 08:45:00|6930.52|6930.52|6930.15|6930.15|6930.52|6930.52|6929.78|6929.78|0
1620636340000|2021-05-10 08:45:40|6930.5|6930.5|6930.85|6930.85|6930.85|6930.85|6930.5|6930.5|0
1620636350000|2021-05-10 08:45:50|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1620636360000|2021-05-10 08:46:00|6930.85|6930.85|6930.67|6930.67|6930.85|6930.85|6930.67|6930.67|0
1620636370000|2021-05-10 08:46:10|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1620636390000|2021-05-10 08:46:30|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1620636420000|2021-05-10 08:47:00|6931.25|6931.25|6930.9|6930.9|6931.25|6931.25|6930.9|6930.9|0
1620636450000|2021-05-10 08:47:30|6929.86|6929.86|6928.76|6928.76|6929.86|6929.86|6928.76|6928.76|0
1620636460000|2021-05-10 08:47:40|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|0
1620636480000|2021-05-10 08:48:00|6928.9|6928.9|6928.32|6928.32|6928.9|6928.9|6928.03|6928.03|0
1620636490000|2021-05-10 08:48:10|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1620636510000|2021-05-10 08:48:30|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1620636540000|2021-05-10 08:49:00|6928|6928|6928|6928|6928|6928|6928|6928|0
1620636590000|2021-05-10 08:49:50|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1620636630000|2021-05-10 08:50:30|6927.28|6927.28|6926.99|6926.99|6927.28|6927.28|6926.99|6926.99|0
1620636640000|2021-05-10 08:50:40|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1620636650000|2021-05-10 08:50:50|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1620636670000|2021-05-10 08:51:10|6925.51|6925.51|6923.42|6923.42|6925.51|6925.51|6923.42|6923.42|0
1620636690000|2021-05-10 08:51:30|6923.07|6923.07|6923.42|6923.42|6923.42|6923.42|6923.07|6923.07|0
1620636710000|2021-05-10 08:51:50|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1620636740000|2021-05-10 08:52:20|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1620636750000|2021-05-10 08:52:30|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1620636760000|2021-05-10 08:52:40|6922.26|6922.26|6922.55|6922.55|6922.55|6922.55|6922.26|6922.26|0
1620636790000|2021-05-10 08:53:10|6922.92|6922.92|6922.55|6922.55|6922.92|6922.92|6922.55|6922.55|0
1620636800000|2021-05-10 08:53:20|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1620636820000|2021-05-10 08:53:40|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1620636830000|2021-05-10 08:53:50|6924|6924|6924|6924|6924|6924|6924|6924|0
1620636840000|2021-05-10 08:54:00|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1620636860000|2021-05-10 08:54:20|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1620636890000|2021-05-10 08:54:50|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1620636900000|2021-05-10 08:55:00|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1620636920000|2021-05-10 08:55:20|6923|6923|6923|6923|6923|6923|6923|6923|0
1620636930000|2021-05-10 08:55:30|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1620636950000|2021-05-10 08:55:50|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|0
1620636960000|2021-05-10 08:56:00|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1620636970000|2021-05-10 08:56:10|6923.58|6923.58|6923.95|6923.95|6923.95|6923.95|6923.58|6923.58|0
1620636990000|2021-05-10 08:56:30|6924.3|6924.3|6925.64|6925.64|6925.64|6925.64|6924.3|6924.3|0
1620637000000|2021-05-10 08:56:40|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1620637010000|2021-05-10 08:56:50|6926.73|6926.73|6927.08|6927.08|6927.08|6927.08|6926.73|6926.73|0
1620637050000|2021-05-10 08:57:30|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1620637160000|2021-05-10 08:59:20|6925.58|6925.58|6924.04|6924.04|6925.58|6925.58|6924.04|6924.04|0
1620637170000|2021-05-10 08:59:30|6923.11|6923.11|6923.3|6923.3|6923.3|6923.3|6923.11|6923.11|0
1620637180000|2021-05-10 08:59:40|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1620637200000|2021-05-10 09:00:00|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1620637220000|2021-05-10 09:00:20|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1620637230000|2021-05-10 09:00:30|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1620637250000|2021-05-10 09:00:50|6923.64|6923.64|6924.34|6924.34|6924.34|6924.34|6923.64|6923.64|0
1620637260000|2021-05-10 09:01:00|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|0
1620637270000|2021-05-10 09:01:10|6924.37|6924.37|6924.74|6924.74|6924.74|6924.74|6924.37|6924.37|0
1620637280000|2021-05-10 09:01:20|6925.11|6925.11|6925.43|6925.43|6925.43|6925.43|6924.74|6924.74|0
1620637300000|2021-05-10 09:01:40|6925.78|6925.78|6924.73|6924.73|6925.78|6925.78|6924.73|6924.73|0
1620637310000|2021-05-10 09:01:50|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|0
1620637330000|2021-05-10 09:02:10|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1620637360000|2021-05-10 09:02:40|6922.79|6922.79|6922.3|6922.3|6922.79|6922.79|6922.3|6922.3|0
1620637370000|2021-05-10 09:02:50|6922.79|6922.79|6921.81|6921.81|6922.79|6922.79|6921.81|6921.81|0
1620637390000|2021-05-10 09:03:10|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1620637410000|2021-05-10 09:03:30|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1620637440000|2021-05-10 09:04:00|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1620637450000|2021-05-10 09:04:10|6921.26|6921.26|6920.91|6920.91|6921.26|6921.26|6920.91|6920.91|0
1620637460000|2021-05-10 09:04:20|6921.09|6921.09|6921.44|6921.44|6921.44|6921.44|6921.09|6921.09|0
1620637470000|2021-05-10 09:04:30|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1620637480000|2021-05-10 09:04:40|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|0
1620637500000|2021-05-10 09:05:00|6922.21|6922.21|6922.56|6922.56|6922.56|6922.56|6922.21|6922.21|0
1620637520000|2021-05-10 09:05:20|6923.26|6923.26|6922.58|6922.58|6923.44|6923.44|6922.4|6922.4|0
1620637530000|2021-05-10 09:05:30|6923.07|6923.07|6923.21|6923.21|6923.21|6923.21|6922.37|6922.37|0
1620637550000|2021-05-10 09:05:50|6924.33|6924.33|6923.76|6923.76|6924.68|6924.68|6923.76|6923.76|0
1620637560000|2021-05-10 09:06:00|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1620637570000|2021-05-10 09:06:10|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1620637600000|2021-05-10 09:06:40|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1620637610000|2021-05-10 09:06:50|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1620637620000|2021-05-10 09:07:00|6925.87|6925.87|6924.82|6924.82|6925.87|6925.87|6924.82|6924.82|0
1620637650000|2021-05-10 09:07:30|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1620637660000|2021-05-10 09:07:40|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|0
1620637680000|2021-05-10 09:08:00|6924.76|6924.76|6924.58|6924.58|6924.76|6924.76|6924.58|6924.58|0
1620637690000|2021-05-10 09:08:10|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|0
1620637720000|2021-05-10 09:08:40|6924.6|6924.6|6924.95|6924.95|6924.95|6924.95|6924.6|6924.6|0
1620637740000|2021-05-10 09:09:00|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1620637750000|2021-05-10 09:09:10|6925.3|6925.3|6925.48|6925.48|6925.48|6925.48|6925.3|6925.3|0
1620637770000|2021-05-10 09:09:30|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1620637780000|2021-05-10 09:09:40|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1620637790000|2021-05-10 09:09:50|6926.7|6926.7|6926.35|6926.35|6926.7|6926.7|6926.35|6926.35|0
1620637800000|2021-05-10 09:10:00|6926|6926|6926.35|6926.35|6926.7|6926.7|6926|6926|0
1620637810000|2021-05-10 09:10:10|6925.6|6925.6|6925.25|6925.25|6925.6|6925.6|6925.25|6925.25|0
1620637840000|2021-05-10 09:10:40|6925.06|6925.06|6924.69|6924.69|6925.06|6925.06|6924.69|6924.69|0
1620637870000|2021-05-10 09:11:10|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1620637900000|2021-05-10 09:11:40|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1620637920000|2021-05-10 09:12:00|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1620637930000|2021-05-10 09:12:10|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1620638010000|2021-05-10 09:13:30|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1620638020000|2021-05-10 09:13:40|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1620638030000|2021-05-10 09:13:50|6925.59|6925.59|6925.94|6925.94|6925.94|6925.94|6925.59|6925.59|0
1620638050000|2021-05-10 09:14:10|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1620638100000|2021-05-10 09:15:00|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1620638120000|2021-05-10 09:15:20|6924.8|6924.8|6924.43|6924.43|6924.8|6924.8|6924.43|6924.43|0
1620638130000|2021-05-10 09:15:30|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1620638140000|2021-05-10 09:15:40|6923.73|6923.73|6923.38|6923.38|6923.73|6923.73|6923.38|6923.38|0
1620638160000|2021-05-10 09:16:00|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1620638170000|2021-05-10 09:16:10|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1620638190000|2021-05-10 09:16:30|6922.81|6922.81|6923.5|6923.5|6923.5|6923.5|6922.81|6922.81|0
1620638220000|2021-05-10 09:17:00|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1620638230000|2021-05-10 09:17:10|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1620638280000|2021-05-10 09:18:00|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1620638310000|2021-05-10 09:18:30|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1620638320000|2021-05-10 09:18:40|6925.81|6925.81|6925.99|6925.99|6925.99|6925.99|6925.81|6925.81|0
1620638340000|2021-05-10 09:19:00|6927.05|6927.05|6930.54|6930.54|6930.54|6930.54|6927.05|6927.05|0
1620638350000|2021-05-10 09:19:10|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1620638420000|2021-05-10 09:20:20|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1620638430000|2021-05-10 09:20:30|6930.91|6930.91|6930.56|6930.56|6930.91|6930.91|6930.21|6930.21|0
1620638460000|2021-05-10 09:21:00|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1620638520000|2021-05-10 09:22:00|6931.61|6931.61|6932.49|6932.49|6932.49|6932.49|6931.61|6931.61|0
1620638530000|2021-05-10 09:22:10|6932.84|6932.84|6933.82|6933.82|6933.82|6933.82|6932.84|6932.84|0
1620638540000|2021-05-10 09:22:20|6933.33|6933.33|6933.82|6933.82|6933.82|6933.82|6933.33|6933.33|0
1620638560000|2021-05-10 09:22:40|6934.57|6934.57|6934.75|6934.75|6934.75|6934.75|6934.57|6934.57|0
1620638600000|2021-05-10 09:23:20|6936.16|6936.16|6936.51|6936.51|6936.51|6936.51|6936.16|6936.16|0
1620638620000|2021-05-10 09:23:40|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1620638630000|2021-05-10 09:23:50|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1620638650000|2021-05-10 09:24:10|6936|6936|6936|6936|6936|6936|6936|6936|0
1620638680000|2021-05-10 09:24:40|6935.51|6935.51|6936|6936|6936|6936|6935.51|6935.51|0
1620638690000|2021-05-10 09:24:50|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|0
1620638700000|2021-05-10 09:25:00|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|0
1620638720000|2021-05-10 09:25:20|6933.27|6933.27|6934.02|6934.02|6934.02|6934.02|6933.27|6933.27|0
1620638740000|2021-05-10 09:25:40|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|0
1620638750000|2021-05-10 09:25:50|6932.97|6932.97|6934.03|6934.03|6934.03|6934.03|6932.97|6932.97|0
1620638760000|2021-05-10 09:26:00|6933.68|6933.68|6933.61|6933.61|6933.96|6933.96|6933.26|6933.26|0
1620638770000|2021-05-10 09:26:10|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1620638820000|2021-05-10 09:27:00|6932.83|6932.83|6932.48|6932.48|6932.83|6932.83|6932.48|6932.48|0
1620638830000|2021-05-10 09:27:10|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|0
1620638880000|2021-05-10 09:28:00|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1620638890000|2021-05-10 09:28:10|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1620638900000|2021-05-10 09:28:20|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|0
1620638910000|2021-05-10 09:28:30|6930.76|6930.76|6930.88|6930.88|6931.17|6931.17|6930.47|6930.47|0
1620638920000|2021-05-10 09:28:40|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|0
1620638940000|2021-05-10 09:29:00|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1620638960000|2021-05-10 09:29:20|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1620638970000|2021-05-10 09:29:30|6930.72|6930.72|6930.37|6930.37|6930.72|6930.72|6930.37|6930.37|0
1620638990000|2021-05-10 09:29:50|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1620639000000|2021-05-10 09:30:00|6930.39|6930.39|6928.21|6928.21|6930.39|6930.39|6928.21|6928.21|0
1620639020000|2021-05-10 09:30:20|6927.86|6927.86|6927.68|6927.68|6927.86|6927.86|6927.68|6927.68|0
1620639030000|2021-05-10 09:30:30|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1620639040000|2021-05-10 09:30:40|6927.78|6927.78|6928.36|6928.36|6928.36|6928.36|6927.78|6927.78|0
1620639050000|2021-05-10 09:30:50|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|0
1620639060000|2021-05-10 09:31:00|6929.75|6929.75|6929.4|6929.4|6929.75|6929.75|6929.4|6929.4|0
1620639070000|2021-05-10 09:31:10|6928.7|6928.7|6928.35|6928.35|6928.7|6928.7|6928.35|6928.35|0
1620639080000|2021-05-10 09:31:20|6928|6928|6928.35|6928.35|6928.35|6928.35|6928|6928|0
1620639120000|2021-05-10 09:32:00|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|0
1620639130000|2021-05-10 09:32:10|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|0
1620639150000|2021-05-10 09:32:30|6926.67|6926.67|6926.32|6926.32|6926.67|6926.67|6926.32|6926.32|0
1620639160000|2021-05-10 09:32:40|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1620639190000|2021-05-10 09:33:10|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1620639210000|2021-05-10 09:33:30|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1620639220000|2021-05-10 09:33:40|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1620639230000|2021-05-10 09:33:50|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|0
1620639260000|2021-05-10 09:34:20|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1620639270000|2021-05-10 09:34:30|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1620639280000|2021-05-10 09:34:40|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1620639290000|2021-05-10 09:34:50|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1620639300000|2021-05-10 09:35:00|6925.42|6925.42|6925.93|6925.93|6925.93|6925.93|6925.23|6925.23|0
1620639310000|2021-05-10 09:35:10|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|0
1620639320000|2021-05-10 09:35:20|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1620639370000|2021-05-10 09:36:10|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1620639380000|2021-05-10 09:36:20|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1620639390000|2021-05-10 09:36:30|6924.65|6924.65|6923.26|6923.26|6924.65|6924.65|6923.26|6923.26|0
1620639420000|2021-05-10 09:37:00|6922.77|6922.77|6922.35|6922.35|6922.77|6922.77|6922.35|6922.35|0
1620639430000|2021-05-10 09:37:10|6921.8|6921.8|6921.59|6921.59|6921.8|6921.8|6921.59|6921.59|0
1620639440000|2021-05-10 09:37:20|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1620639450000|2021-05-10 09:37:30|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|0
1620639460000|2021-05-10 09:37:40|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1620639480000|2021-05-10 09:38:00|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1620639500000|2021-05-10 09:38:20|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1620639520000|2021-05-10 09:38:40|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1620639540000|2021-05-10 09:39:00|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1620639550000|2021-05-10 09:39:10|6922.84|6922.84|6922.49|6922.49|6922.84|6922.84|6922.49|6922.49|0
1620639560000|2021-05-10 09:39:20|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1620639600000|2021-05-10 09:40:00|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1620639610000|2021-05-10 09:40:10|6919.97|6919.97|6918.31|6918.31|6919.97|6919.97|6918.31|6918.31|0
1620639620000|2021-05-10 09:40:20|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1620639650000|2021-05-10 09:40:50|6918.31|6918.31|6918.66|6918.66|6918.66|6918.66|6918.31|6918.31|0
1620639670000|2021-05-10 09:41:10|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1620639690000|2021-05-10 09:41:30|6919.5|6919.5|6918|6918|6919.5|6919.5|6918|6918|0
1620639700000|2021-05-10 09:41:40|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1620639720000|2021-05-10 09:42:00|6919.03|6919.03|6919.38|6919.38|6919.38|6919.38|6919.03|6919.03|0
1620639730000|2021-05-10 09:42:10|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1620639770000|2021-05-10 09:42:50|6918.74|6918.74|6917.77|6917.77|6918.74|6918.74|6917.77|6917.77|0
1620639780000|2021-05-10 09:43:00|6917.39|6917.39|6917.21|6917.21|6917.39|6917.39|6917.21|6917.21|0
1620639790000|2021-05-10 09:43:10|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1620639800000|2021-05-10 09:43:20|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1620639840000|2021-05-10 09:44:00|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1620639890000|2021-05-10 09:44:50|6918.68|6918.68|6917.98|6917.98|6918.68|6918.68|6917.98|6917.98|0
1620639900000|2021-05-10 09:45:00|6917.77|6917.77|6917.77|6917.77|6918.12|6918.12|6917.77|6917.77|0
1620639910000|2021-05-10 09:45:10|6918.12|6918.12|6917.48|6917.48|6918.12|6918.12|6917.48|6917.48|0
1620639920000|2021-05-10 09:45:20|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1620639930000|2021-05-10 09:45:30|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1620639950000|2021-05-10 09:45:50|6917.49|6917.49|6918.19|6918.19|6918.19|6918.19|6917.49|6917.49|0
1620639970000|2021-05-10 09:46:10|6917.49|6917.49|6918.94|6918.94|6918.96|6918.96|6917.49|6917.49|0
1620639990000|2021-05-10 09:46:30|6918.59|6918.59|6918.24|6918.24|6918.59|6918.59|6918.24|6918.24|0
1620640000000|2021-05-10 09:46:40|6917.89|6917.89|6917.61|6917.61|6917.89|6917.89|6917.61|6917.61|0
1620640010000|2021-05-10 09:46:50|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1620640020000|2021-05-10 09:47:00|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1620640030000|2021-05-10 09:47:10|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1620640040000|2021-05-10 09:47:20|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1620640060000|2021-05-10 09:47:40|6918.52|6918.52|6919.27|6919.27|6919.27|6919.27|6918.52|6918.52|0
1620640070000|2021-05-10 09:47:50|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1620640080000|2021-05-10 09:48:00|6918.71|6918.71|6919.27|6919.27|6919.27|6919.27|6918.71|6918.71|0
1620640090000|2021-05-10 09:48:10|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1620640100000|2021-05-10 09:48:20|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1620640180000|2021-05-10 09:49:40|6918.85|6918.85|6918.47|6918.47|6918.85|6918.85|6918.47|6918.47|0
1620640200000|2021-05-10 09:50:00|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1620640230000|2021-05-10 09:50:30|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1620640250000|2021-05-10 09:50:50|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1620640260000|2021-05-10 09:51:00|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1620640310000|2021-05-10 09:51:50|6918.98|6918.98|6919.67|6919.67|6919.67|6919.67|6918.98|6918.98|0
1620640410000|2021-05-10 09:53:30|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|0
1620640430000|2021-05-10 09:53:50|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1620640450000|2021-05-10 09:54:10|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1620640490000|2021-05-10 09:54:50|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1620640500000|2021-05-10 09:55:00|6919.48|6919.48|6918.51|6918.51|6919.48|6919.48|6918.51|6918.51|0
1620640510000|2021-05-10 09:55:10|6918.32|6918.32|6917.43|6917.43|6918.32|6918.32|6917.43|6917.43|0
1620640540000|2021-05-10 09:55:40|6916.74|6916.74|6914.89|6914.89|6916.74|6916.74|6914.89|6914.89|0
1620640550000|2021-05-10 09:55:50|6914.54|6914.54|6913.39|6913.39|6914.54|6914.54|6913.39|6913.39|0
1620640560000|2021-05-10 09:56:00|6913.1|6913.1|6912.52|6912.52|6913.1|6913.1|6912.52|6912.52|0
1620640570000|2021-05-10 09:56:10|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1620640590000|2021-05-10 09:56:30|6913.19|6913.19|6912.9|6912.9|6913.19|6913.19|6912.9|6912.9|0
1620640620000|2021-05-10 09:57:00|6912.2|6912.2|6912.55|6912.55|6912.55|6912.55|6912.2|6912.2|0
1620640690000|2021-05-10 09:58:10|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1620640710000|2021-05-10 09:58:30|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|0
1620640730000|2021-05-10 09:58:50|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|0
1620640740000|2021-05-10 09:59:00|6912|6912|6912|6912|6912|6912|6912|6912|0
1620640760000|2021-05-10 09:59:20|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1620640770000|2021-05-10 09:59:30|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1620640800000|2021-05-10 10:00:00|6912.14|6912.14|6911.65|6911.65|6912.14|6912.14|6911.65|6911.65|0
1620640810000|2021-05-10 10:00:10|6911.23|6911.23|6911.05|6911.05|6911.23|6911.23|6910.75|6910.75|0
1620640840000|2021-05-10 10:00:40|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|0
1620640860000|2021-05-10 10:01:00|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1620640870000|2021-05-10 10:01:10|6910.94|6910.94|6911.31|6911.31|6911.31|6911.31|6910.74|6910.74|0
1620640890000|2021-05-10 10:01:30|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1620640900000|2021-05-10 10:01:40|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1620640920000|2021-05-10 10:02:00|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1620640930000|2021-05-10 10:02:10|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1620640950000|2021-05-10 10:02:30|6912.24|6912.24|6912.59|6912.59|6912.59|6912.59|6912.24|6912.24|0
1620640960000|2021-05-10 10:02:40|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1620640990000|2021-05-10 10:03:10|6913.34|6913.34|6915.43|6915.43|6915.43|6915.43|6913.34|6913.34|0
1620641000000|2021-05-10 10:03:20|6916.56|6916.56|6915.8|6915.8|6916.56|6916.56|6915.43|6915.43|0
1620641010000|2021-05-10 10:03:30|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|0
1620641030000|2021-05-10 10:03:50|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1620641040000|2021-05-10 10:04:00|6915.06|6915.06|6916.63|6916.63|6916.63|6916.63|6915.06|6915.06|0
1620641050000|2021-05-10 10:04:10|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|0
1620641070000|2021-05-10 10:04:30|6917.49|6917.49|6917.14|6917.14|6917.49|6917.49|6917.14|6917.14|0
1620641090000|2021-05-10 10:04:50|6916.79|6916.79|6917.28|6917.28|6917.28|6917.28|6916.79|6916.79|0
1620641100000|2021-05-10 10:05:00|6916.3|6916.3|6916.97|6916.97|6916.97|6916.97|6916.3|6916.3|0
1620641110000|2021-05-10 10:05:10|6916.39|6916.39|6916.22|6916.22|6916.88|6916.88|6916.22|6916.22|0
1620641120000|2021-05-10 10:05:20|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1620641150000|2021-05-10 10:05:50|6915.33|6915.33|6915.66|6915.66|6915.66|6915.66|6914.96|6914.96|0
1620641190000|2021-05-10 10:06:30|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1620641230000|2021-05-10 10:07:10|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1620641260000|2021-05-10 10:07:40|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1620641500000|2021-05-10 10:11:40|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1620641530000|2021-05-10 10:12:10|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1620641550000|2021-05-10 10:12:30|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|0
1620641560000|2021-05-10 10:12:40|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|0
1620641580000|2021-05-10 10:13:00|6913.58|6913.58|6914.28|6914.28|6914.28|6914.28|6913.23|6913.23|0
1620641650000|2021-05-10 10:14:10|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1620641660000|2021-05-10 10:14:20|6913.98|6913.98|6913.79|6913.79|6913.98|6913.98|6913.79|6913.79|0
1620641680000|2021-05-10 10:14:40|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|0
1620641690000|2021-05-10 10:14:50|6913.73|6913.73|6914.08|6914.08|6914.08|6914.08|6913.73|6913.73|0
1620641720000|2021-05-10 10:15:20|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1620641730000|2021-05-10 10:15:30|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1620641760000|2021-05-10 10:16:00|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1620641780000|2021-05-10 10:16:20|6912.82|6912.82|6913.31|6913.31|6913.31|6913.31|6912.82|6912.82|0
1620641800000|2021-05-10 10:16:40|6912.82|6912.82|6912.45|6912.45|6912.82|6912.82|6912.07|6912.07|0
1620641810000|2021-05-10 10:16:50|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1620641840000|2021-05-10 10:17:20|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1620641850000|2021-05-10 10:17:30|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1620641910000|2021-05-10 10:18:30|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|0
1620641920000|2021-05-10 10:18:40|6912.14|6912.14|6911.79|6911.79|6912.14|6912.14|6911.79|6911.79|0
1620641930000|2021-05-10 10:18:50|6912.77|6912.77|6913.26|6913.26|6913.26|6913.26|6912.77|6912.77|0
1620641950000|2021-05-10 10:19:10|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1620641960000|2021-05-10 10:19:20|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1620641970000|2021-05-10 10:19:30|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1620642000000|2021-05-10 10:20:00|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1620642010000|2021-05-10 10:20:10|6910.67|6910.67|6909.26|6909.26|6910.67|6910.67|6909.26|6909.26|0
1620642020000|2021-05-10 10:20:20|6908.18|6908.18|6907.8|6907.8|6908.18|6908.18|6907.8|6907.8|0
1620642030000|2021-05-10 10:20:30|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1620642040000|2021-05-10 10:20:40|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|0
1620642130000|2021-05-10 10:22:10|6907.71|6907.71|6907.42|6907.42|6907.71|6907.71|6907.42|6907.42|0
1620642150000|2021-05-10 10:22:30|6907.07|6907.07|6905.74|6905.74|6907.07|6907.07|6905.74|6905.74|0
1620642190000|2021-05-10 10:23:10|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|0
1620642240000|2021-05-10 10:24:00|6904.11|6904.11|6904.46|6904.46|6904.46|6904.46|6903.41|6903.41|0
1620642250000|2021-05-10 10:24:10|6904.09|6904.09|6903.72|6903.72|6904.09|6904.09|6903.72|6903.72|0
1620642260000|2021-05-10 10:24:20|6903.54|6903.54|6904.09|6904.09|6904.09|6904.09|6903.54|6903.54|0
1620642280000|2021-05-10 10:24:40|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1620642300000|2021-05-10 10:25:00|6904.09|6904.09|6904.44|6904.44|6904.44|6904.44|6904.09|6904.09|0
1620642320000|2021-05-10 10:25:20|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|0
1620642350000|2021-05-10 10:25:50|6905.08|6905.08|6906.09|6906.09|6906.67|6906.67|6905.08|6905.08|0
1620642360000|2021-05-10 10:26:00|6905.34|6905.34|6904.64|6904.64|6905.34|6905.34|6904.64|6904.64|0
1620642370000|2021-05-10 10:26:10|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1620642440000|2021-05-10 10:27:20|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1620642470000|2021-05-10 10:27:50|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1620642480000|2021-05-10 10:28:00|6906|6906|6906.45|6906.45|6906.45|6906.45|6905.71|6905.71|0
1620642490000|2021-05-10 10:28:10|6906.64|6906.64|6907.18|6907.18|6907.18|6907.18|6906.64|6906.64|0
1620642510000|2021-05-10 10:28:30|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1620642540000|2021-05-10 10:29:00|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1620642550000|2021-05-10 10:29:10|6908.12|6908.12|6907.38|6907.38|6908.12|6908.12|6907.38|6907.38|0
1620642600000|2021-05-10 10:30:00|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1620642630000|2021-05-10 10:30:30|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1620642640000|2021-05-10 10:30:40|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1620642660000|2021-05-10 10:31:00|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|0
1620642710000|2021-05-10 10:31:50|6907.01|6907.01|6907.71|6907.71|6907.71|6907.71|6907.01|6907.01|0
1620642830000|2021-05-10 10:33:50|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1620642850000|2021-05-10 10:34:10|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1620642870000|2021-05-10 10:34:30|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1620642910000|2021-05-10 10:35:10|6907.96|6907.96|6908.17|6908.17|6908.17|6908.17|6907.47|6907.47|0
1620642930000|2021-05-10 10:35:30|6908.87|6908.87|6910.46|6910.46|6910.46|6910.46|6908.87|6908.87|0
1620642940000|2021-05-10 10:35:40|6910.17|6910.17|6909.48|6909.48|6910.17|6910.17|6909.48|6909.48|0
1620642950000|2021-05-10 10:35:50|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|0
1620642960000|2021-05-10 10:36:00|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1620643010000|2021-05-10 10:36:50|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1620643020000|2021-05-10 10:37:00|6909.28|6909.28|6909.63|6909.63|6909.63|6909.63|6909.28|6909.28|0
1620643060000|2021-05-10 10:37:40|6909.28|6909.28|6909.76|6909.76|6909.76|6909.76|6909.28|6909.28|0
1620643080000|2021-05-10 10:38:00|6909.28|6909.28|6909.85|6909.85|6909.85|6909.85|6909.28|6909.28|0
1620643090000|2021-05-10 10:38:10|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1620643190000|2021-05-10 10:39:50|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1620643200000|2021-05-10 10:40:00|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1620643220000|2021-05-10 10:40:20|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1620643230000|2021-05-10 10:40:30|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1620643240000|2021-05-10 10:40:40|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1620643260000|2021-05-10 10:41:00|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1620643280000|2021-05-10 10:41:20|6911.92|6911.92|6911.08|6911.08|6911.92|6911.92|6911.08|6911.08|0
1620643300000|2021-05-10 10:41:40|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1620643350000|2021-05-10 10:42:30|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1620643360000|2021-05-10 10:42:40|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1620643370000|2021-05-10 10:42:50|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1620643380000|2021-05-10 10:43:00|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1620643390000|2021-05-10 10:43:10|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1620643400000|2021-05-10 10:43:20|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1620643410000|2021-05-10 10:43:30|6913.77|6913.77|6914.81|6914.81|6914.81|6914.81|6913.77|6913.77|0
1620643440000|2021-05-10 10:44:00|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1620643450000|2021-05-10 10:44:10|6915.03|6915.03|6915.73|6915.73|6915.73|6915.73|6915.03|6915.03|0
1620643460000|2021-05-10 10:44:20|6916.78|6916.78|6917.13|6917.13|6917.13|6917.13|6916.78|6916.78|0
1620643470000|2021-05-10 10:44:30|6917.5|6917.5|6918.45|6918.45|6918.45|6918.45|6917.15|6917.15|0
1620643500000|2021-05-10 10:45:00|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|0
1620643520000|2021-05-10 10:45:20|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1620643560000|2021-05-10 10:46:00|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1620643570000|2021-05-10 10:46:10|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1620643580000|2021-05-10 10:46:20|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1620643590000|2021-05-10 10:46:30|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1620643600000|2021-05-10 10:46:40|6918.77|6918.77|6918.4|6918.4|6918.77|6918.77|6918.4|6918.4|0
1620643630000|2021-05-10 10:47:10|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1620643640000|2021-05-10 10:47:20|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|0
1620643660000|2021-05-10 10:47:40|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1620643710000|2021-05-10 10:48:30|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|0
1620643720000|2021-05-10 10:48:40|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1620643730000|2021-05-10 10:48:50|6915.95|6915.95|6916.33|6916.33|6916.33|6916.33|6915.95|6915.95|0
1620643740000|2021-05-10 10:49:00|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1620643760000|2021-05-10 10:49:20|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1620643810000|2021-05-10 10:50:10|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1620643830000|2021-05-10 10:50:30|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1620643850000|2021-05-10 10:50:50|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1620643860000|2021-05-10 10:51:00|6916.31|6916.31|6914.85|6914.85|6916.31|6916.31|6914.85|6914.85|0
1620643870000|2021-05-10 10:51:10|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1620643890000|2021-05-10 10:51:30|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1620643930000|2021-05-10 10:52:10|6915.76|6915.76|6915.39|6915.39|6915.76|6915.76|6915.39|6915.39|0
1620643980000|2021-05-10 10:53:00|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1620644000000|2021-05-10 10:53:20|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|0
1620644010000|2021-05-10 10:53:30|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1620644070000|2021-05-10 10:54:30|6915.19|6915.19|6916.05|6916.05|6916.05|6916.05|6915.19|6915.19|0
1620644090000|2021-05-10 10:54:50|6916.34|6916.34|6916.68|6916.68|6916.68|6916.68|6916.34|6916.34|0
1620644120000|2021-05-10 10:55:20|6916.31|6916.31|6916.66|6916.66|6916.66|6916.66|6916.31|6916.31|0
1620644140000|2021-05-10 10:55:40|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1620644150000|2021-05-10 10:55:50|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|0
1620644160000|2021-05-10 10:56:00|6916.95|6916.95|6916.6|6916.6|6916.95|6916.95|6916.6|6916.6|0
1620644170000|2021-05-10 10:56:10|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|0
1620644180000|2021-05-10 10:56:20|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1620644190000|2021-05-10 10:56:30|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1620644200000|2021-05-10 10:56:40|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1620644210000|2021-05-10 10:56:50|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1620644220000|2021-05-10 10:57:00|6915.81|6915.81|6917.21|6917.21|6917.21|6917.21|6915.81|6915.81|0
1620644230000|2021-05-10 10:57:10|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.51|6916.51|0
1620644240000|2021-05-10 10:57:20|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|0
1620644280000|2021-05-10 10:58:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1620644290000|2021-05-10 10:58:10|6917.61|6917.61|6917.96|6917.96|6917.96|6917.96|6917.61|6917.61|0
1620644340000|2021-05-10 10:59:00|6918.31|6918.31|6920.03|6920.03|6920.03|6920.03|6918.31|6918.31|0
1620644370000|2021-05-10 10:59:30|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1620644390000|2021-05-10 10:59:50|6920.12|6920.12|6920.46|6920.46|6920.46|6920.46|6920.12|6920.12|0
1620644410000|2021-05-10 11:00:10|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1620644430000|2021-05-10 11:00:30|6920.53|6920.53|6920.24|6920.24|6920.53|6920.53|6920.24|6920.24|0
1620644450000|2021-05-10 11:00:50|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1620644460000|2021-05-10 11:01:00|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|0
1620644470000|2021-05-10 11:01:10|6919.78|6919.78|6919.43|6919.43|6919.78|6919.78|6919.43|6919.43|0
1620644490000|2021-05-10 11:01:30|6920.48|6920.48|6920.13|6920.13|6920.48|6920.48|6920.13|6920.13|0
1620644510000|2021-05-10 11:01:50|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|0
1620644550000|2021-05-10 11:02:30|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1620644570000|2021-05-10 11:02:50|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|0
1620644580000|2021-05-10 11:03:00|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1620644610000|2021-05-10 11:03:30|6919.62|6919.62|6919.33|6919.33|6919.62|6919.62|6919.33|6919.33|0
1620644660000|2021-05-10 11:04:20|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1620644700000|2021-05-10 11:05:00|6917.94|6917.94|6917.65|6917.65|6917.94|6917.94|6917.36|6917.36|0
1620644710000|2021-05-10 11:05:10|6918|6918|6918.37|6918.37|6918.37|6918.37|6918|6918|0
1620644720000|2021-05-10 11:05:20|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1620644740000|2021-05-10 11:05:40|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1620644770000|2021-05-10 11:06:10|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1620644790000|2021-05-10 11:06:30|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1620644800000|2021-05-10 11:06:40|6917.32|6917.32|6917.67|6917.67|6917.67|6917.67|6917.32|6917.32|0
1620644820000|2021-05-10 11:07:00|6918.03|6918.03|6917.68|6917.68|6918.03|6918.03|6917.68|6917.68|0
1620644840000|2021-05-10 11:07:20|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1620644850000|2021-05-10 11:07:30|6917.14|6917.14|6917.33|6917.33|6917.33|6917.33|6917.14|6917.14|0
1620644860000|2021-05-10 11:07:40|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1620644870000|2021-05-10 11:07:50|6916.75|6916.75|6915.1|6915.1|6916.75|6916.75|6915.1|6915.1|0
1620644890000|2021-05-10 11:08:10|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1620644940000|2021-05-10 11:09:00|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1620644960000|2021-05-10 11:09:20|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1620644970000|2021-05-10 11:09:30|6914.96|6914.96|6915.31|6915.31|6915.31|6915.31|6914.96|6914.96|0
1620644980000|2021-05-10 11:09:40|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1620645030000|2021-05-10 11:10:30|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1620645040000|2021-05-10 11:10:40|6915.31|6915.31|6915.66|6915.66|6915.66|6915.66|6915.31|6915.31|0
1620645050000|2021-05-10 11:10:50|6916.01|6916.01|6917.07|6917.07|6917.07|6917.07|6916.01|6916.01|0
1620645060000|2021-05-10 11:11:00|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1620645100000|2021-05-10 11:11:40|6918.13|6918.13|6918.83|6918.83|6918.83|6918.83|6918.13|6918.13|0
1620645130000|2021-05-10 11:12:10|6919.01|6919.01|6918.64|6918.64|6919.01|6919.01|6918.64|6918.64|0
1620645170000|2021-05-10 11:12:50|6919.34|6919.34|6920.74|6920.74|6920.74|6920.74|6918.99|6918.99|0
1620645180000|2021-05-10 11:13:00|6920.46|6920.46|6919.82|6919.82|6920.46|6920.46|6919.82|6919.82|0
1620645200000|2021-05-10 11:13:20|6919.12|6919.12|6918.83|6918.83|6919.12|6919.12|6918.83|6918.83|0
1620645300000|2021-05-10 11:15:00|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1620645310000|2021-05-10 11:15:10|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1620645320000|2021-05-10 11:15:20|6920.33|6920.33|6920.68|6920.68|6920.68|6920.68|6920.33|6920.33|0
1620645340000|2021-05-10 11:15:40|6921.03|6921.03|6921.74|6921.74|6921.74|6921.74|6921.03|6921.03|0
1620645360000|2021-05-10 11:16:00|6922.09|6922.09|6924.6|6924.6|6924.6|6924.6|6922.09|6922.09|0
1620645370000|2021-05-10 11:16:10|6925.16|6925.16|6924.6|6924.6|6925.16|6925.16|6924.6|6924.6|0
1620645380000|2021-05-10 11:16:20|6925.16|6925.16|6924.44|6924.44|6925.16|6925.16|6924.44|6924.44|0
1620645390000|2021-05-10 11:16:30|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|0
1620645400000|2021-05-10 11:16:40|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1620645410000|2021-05-10 11:16:50|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1620645420000|2021-05-10 11:17:00|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1620645460000|2021-05-10 11:17:40|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1620645470000|2021-05-10 11:17:50|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|0
1620645490000|2021-05-10 11:18:10|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|0
1620645500000|2021-05-10 11:18:20|6922.75|6922.75|6922.56|6922.56|6922.75|6922.75|6922.56|6922.56|0
1620645510000|2021-05-10 11:18:30|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1620645570000|2021-05-10 11:19:30|6922.42|6922.42|6923.55|6923.55|6923.55|6923.55|6922.42|6922.42|0
1620645610000|2021-05-10 11:20:10|6923.36|6923.36|6922.99|6922.99|6923.36|6923.36|6922.99|6922.99|0
1620645620000|2021-05-10 11:20:20|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1620645630000|2021-05-10 11:20:30|6921.89|6921.89|6921.52|6921.52|6921.89|6921.89|6921.52|6921.52|0
1620645660000|2021-05-10 11:21:00|6921.37|6921.37|6919.95|6919.95|6921.37|6921.37|6919.95|6919.95|0
1620645670000|2021-05-10 11:21:10|6919.67|6919.67|6919.23|6919.23|6919.67|6919.67|6919.23|6919.23|0
1620645690000|2021-05-10 11:21:30|6918.52|6918.52|6918.23|6918.23|6918.52|6918.52|6918.23|6918.23|0
1620645700000|2021-05-10 11:21:40|6917.94|6917.94|6917.08|6917.08|6917.94|6917.94|6917.08|6917.08|0
1620645710000|2021-05-10 11:21:50|6916.79|6916.79|6917.37|6917.37|6917.37|6917.37|6916.79|6916.79|0
1620645720000|2021-05-10 11:22:00|6917.08|6917.08|6917|6917|6917.37|6917.37|6917|6917|0
1620645730000|2021-05-10 11:22:10|6916.3|6916.3|6915.81|6915.81|6916.3|6916.3|6915.81|6915.81|0
1620645740000|2021-05-10 11:22:20|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|0
1620645760000|2021-05-10 11:22:40|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1620645790000|2021-05-10 11:23:10|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1620645800000|2021-05-10 11:23:20|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|0
1620645810000|2021-05-10 11:23:30|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1620645820000|2021-05-10 11:23:40|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1620645840000|2021-05-10 11:24:00|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1620645870000|2021-05-10 11:24:30|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1620645900000|2021-05-10 11:25:00|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1620645920000|2021-05-10 11:25:20|6914.09|6914.09|6913.04|6913.04|6914.09|6914.09|6913.04|6913.04|0
1620645930000|2021-05-10 11:25:30|6912.69|6912.69|6913.58|6913.58|6913.58|6913.58|6912.69|6912.69|0
1620645940000|2021-05-10 11:25:40|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|0
1620645980000|2021-05-10 11:26:20|6914.05|6914.05|6913.77|6913.77|6914.05|6914.05|6913.77|6913.77|0
1620645990000|2021-05-10 11:26:30|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1620646000000|2021-05-10 11:26:40|6913.83|6913.83|6914.01|6914.01|6914.01|6914.01|6913.83|6913.83|0
1620646010000|2021-05-10 11:26:50|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1620646020000|2021-05-10 11:27:00|6914.01|6914.01|6915.09|6915.09|6915.09|6915.09|6914.01|6914.01|0
1620646040000|2021-05-10 11:27:20|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1620646060000|2021-05-10 11:27:40|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1620646070000|2021-05-10 11:27:50|6915.14|6915.14|6914.44|6914.44|6915.14|6915.14|6914.44|6914.44|0
1620646090000|2021-05-10 11:28:10|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1620646100000|2021-05-10 11:28:20|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|0
1620646160000|2021-05-10 11:29:20|6915|6915|6915|6915|6915|6915|6915|6915|0
1620646170000|2021-05-10 11:29:30|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1620646210000|2021-05-10 11:30:10|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1620646230000|2021-05-10 11:30:30|6916.58|6916.58|6916.23|6916.23|6916.58|6916.58|6916.23|6916.23|0
1620646260000|2021-05-10 11:31:00|6917.28|6917.28|6918.99|6918.99|6919.27|6919.27|6917.28|6917.28|0
1620646270000|2021-05-10 11:31:10|6919.27|6919.27|6919.46|6919.46|6919.46|6919.46|6919.27|6919.27|0
1620646280000|2021-05-10 11:31:20|6921.71|6921.71|6921.56|6921.56|6923.11|6923.11|6921.56|6921.56|0
1620646330000|2021-05-10 11:32:10|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|0
1620646360000|2021-05-10 11:32:40|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1620646380000|2021-05-10 11:33:00|6922.89|6922.89|6923.18|6923.18|6923.18|6923.18|6922.89|6922.89|0
1620646410000|2021-05-10 11:33:30|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1620646440000|2021-05-10 11:34:00|6923.18|6923.18|6923.53|6923.53|6923.53|6923.53|6922.83|6922.83|0
1620646450000|2021-05-10 11:34:10|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1620646460000|2021-05-10 11:34:20|6924.23|6924.23|6924.97|6924.97|6924.97|6924.97|6923.88|6923.88|0
1620646470000|2021-05-10 11:34:30|6924.62|6924.62|6923.57|6923.57|6924.62|6924.62|6923.57|6923.57|0
1620646480000|2021-05-10 11:34:40|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1620646490000|2021-05-10 11:34:50|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1620646500000|2021-05-10 11:35:00|6923.41|6923.41|6922.7|6922.7|6923.41|6923.41|6922.35|6922.35|0
1620646530000|2021-05-10 11:35:30|6922.33|6922.33|6921.31|6921.31|6922.33|6922.33|6921.31|6921.31|0
1620646550000|2021-05-10 11:35:50|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1620646570000|2021-05-10 11:36:10|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1620646580000|2021-05-10 11:36:20|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1620646620000|2021-05-10 11:37:00|6921.49|6921.49|6924.3|6924.3|6924.3|6924.3|6921.49|6921.49|0
1620646630000|2021-05-10 11:37:10|6923.6|6923.6|6922.39|6922.39|6923.6|6923.6|6922.39|6922.39|0
1620646640000|2021-05-10 11:37:20|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1620646650000|2021-05-10 11:37:30|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1620646660000|2021-05-10 11:37:40|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1620646670000|2021-05-10 11:37:50|6920.78|6920.78|6921.36|6921.36|6921.36|6921.36|6920.78|6920.78|0
1620646680000|2021-05-10 11:38:00|6921.73|6921.73|6921.91|6921.91|6921.91|6921.91|6921.73|6921.73|0
1620646730000|2021-05-10 11:38:50|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|0
1620646740000|2021-05-10 11:39:00|6921.85|6921.85|6921.27|6921.27|6921.85|6921.85|6920.99|6920.99|0
1620646760000|2021-05-10 11:39:20|6920.7|6920.7|6920.13|6920.13|6920.7|6920.7|6920.13|6920.13|0
1620646800000|2021-05-10 11:40:00|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1620646820000|2021-05-10 11:40:20|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1620646830000|2021-05-10 11:40:30|6919.77|6919.77|6920.92|6920.92|6920.92|6920.92|6919.77|6919.77|0
1620646850000|2021-05-10 11:40:50|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|0
1620646860000|2021-05-10 11:41:00|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1620646870000|2021-05-10 11:41:10|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1620646920000|2021-05-10 11:42:00|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1620646930000|2021-05-10 11:42:10|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1620646940000|2021-05-10 11:42:20|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1620646970000|2021-05-10 11:42:50|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1620646990000|2021-05-10 11:43:10|6920.23|6920.23|6920.05|6920.05|6920.23|6920.23|6920.05|6920.05|0
1620647000000|2021-05-10 11:43:20|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1620647090000|2021-05-10 11:44:50|6919.86|6919.86|6922.33|6922.33|6922.33|6922.33|6919.86|6919.86|0
1620647100000|2021-05-10 11:45:00|6921.98|6921.98|6920.58|6920.58|6921.98|6921.98|6920.58|6920.58|0
1620647170000|2021-05-10 11:46:10|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1620647180000|2021-05-10 11:46:20|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6918.97|6918.97|0
1620647220000|2021-05-10 11:47:00|6919.46|6919.46|6919.11|6919.11|6919.46|6919.46|6919.11|6919.11|0
1620647250000|2021-05-10 11:47:30|6919.59|6919.59|6921.06|6921.06|6921.06|6921.06|6919.59|6919.59|0
1620647270000|2021-05-10 11:47:50|6920.68|6920.68|6919.45|6919.45|6920.68|6920.68|6919.45|6919.45|0
1620647300000|2021-05-10 11:48:20|6919.1|6919.1|6918.21|6918.21|6919.1|6919.1|6918.12|6918.12|0
1620647310000|2021-05-10 11:48:30|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|0
1620647360000|2021-05-10 11:49:20|6918.12|6918.12|6918.48|6918.48|6918.48|6918.48|6918.12|6918.12|0
1620647380000|2021-05-10 11:49:40|6917.77|6917.77|6917.48|6917.48|6917.77|6917.77|6917.48|6917.48|0
1620647390000|2021-05-10 11:49:50|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1620647400000|2021-05-10 11:50:00|6916.95|6916.95|6916.76|6916.76|6916.95|6916.95|6916.76|6916.76|0
1620647430000|2021-05-10 11:50:30|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|0
1620647440000|2021-05-10 11:50:40|6916.85|6916.85|6915.87|6915.87|6916.85|6916.85|6915.87|6915.87|0
1620647450000|2021-05-10 11:50:50|6916.36|6916.36|6916.5|6916.5|6916.85|6916.85|6916.36|6916.36|0
1620647460000|2021-05-10 11:51:00|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|0
1620647490000|2021-05-10 11:51:30|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1620647500000|2021-05-10 11:51:40|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|0
1620647570000|2021-05-10 11:52:50|6915.43|6915.43|6915.78|6915.78|6915.78|6915.78|6915.43|6915.43|0
1620647600000|2021-05-10 11:53:20|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1620647620000|2021-05-10 11:53:40|6915.64|6915.64|6915.99|6915.99|6915.99|6915.99|6915.64|6915.64|0
1620647680000|2021-05-10 11:54:40|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|0
1620647710000|2021-05-10 11:55:10|6915.28|6915.28|6914.8|6914.8|6915.28|6915.28|6914.8|6914.8|0
1620647750000|2021-05-10 11:55:50|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1620647790000|2021-05-10 11:56:30|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1620647800000|2021-05-10 11:56:40|6915.01|6915.01|6915.75|6915.75|6915.75|6915.75|6915.01|6915.01|0
1620647810000|2021-05-10 11:56:50|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1620647840000|2021-05-10 11:57:20|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1620647850000|2021-05-10 11:57:30|6913.16|6913.16|6912.47|6912.47|6913.16|6913.16|6912.47|6912.47|0
1620647870000|2021-05-10 11:57:50|6912.82|6912.82|6912.12|6912.12|6912.82|6912.82|6912.12|6912.12|0
1620647930000|2021-05-10 11:58:50|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.12|6912.12|0
1620647940000|2021-05-10 11:59:00|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1620647950000|2021-05-10 11:59:10|6911.77|6911.77|6912.52|6912.52|6912.52|6912.52|6911.77|6911.77|0
1620647960000|2021-05-10 11:59:20|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1620647980000|2021-05-10 11:59:40|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1620647990000|2021-05-10 11:59:50|6913.1|6913.1|6912.99|6912.99|6913.1|6913.1|6912.81|6912.81|0
1620648000000|2021-05-10 12:00:00|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1620648010000|2021-05-10 12:00:10|6912.2|6912.2|6912.69|6912.69|6913.06|6913.06|6912.09|6912.09|0
1620648030000|2021-05-10 12:00:30|6913.18|6913.18|6912.83|6912.83|6913.18|6913.18|6912.83|6912.83|0
1620648050000|2021-05-10 12:00:50|6912.65|6912.65|6911.92|6911.92|6912.65|6912.65|6911.92|6911.92|0
1620648070000|2021-05-10 12:01:10|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1620648080000|2021-05-10 12:01:20|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1620648100000|2021-05-10 12:01:40|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1620648110000|2021-05-10 12:01:50|6911.58|6911.58|6911.23|6911.23|6911.58|6911.58|6911.23|6911.23|0
1620648120000|2021-05-10 12:02:00|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1620648180000|2021-05-10 12:03:00|6911.23|6911.23|6911.41|6911.41|6911.41|6911.41|6911.23|6911.23|0
1620648190000|2021-05-10 12:03:10|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1620648200000|2021-05-10 12:03:20|6911.28|6911.28|6911.76|6911.76|6911.76|6911.76|6911.28|6911.28|0
1620648240000|2021-05-10 12:04:00|6911.39|6911.39|6909.65|6909.65|6911.39|6911.39|6909.65|6909.65|0
1620648250000|2021-05-10 12:04:10|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1620648260000|2021-05-10 12:04:20|6908.66|6908.66|6907.54|6907.54|6908.66|6908.66|6907.54|6907.54|0
1620648280000|2021-05-10 12:04:40|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1620648300000|2021-05-10 12:05:00|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1620648320000|2021-05-10 12:05:20|6907.02|6907.02|6908.31|6908.31|6908.31|6908.31|6907.02|6907.02|0
1620648330000|2021-05-10 12:05:30|6908.66|6908.66|6909|6909|6909.35|6909.35|6908.66|6908.66|0
1620648340000|2021-05-10 12:05:40|6909.35|6909.35|6909|6909|6909.35|6909.35|6909|6909|0
1620648350000|2021-05-10 12:05:50|6908.65|6908.65|6908.31|6908.31|6908.65|6908.65|6908.31|6908.31|0
1620648360000|2021-05-10 12:06:00|6908.02|6908.02|6906.34|6906.34|6908.02|6908.02|6906.34|6906.34|0
1620648370000|2021-05-10 12:06:10|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1620648380000|2021-05-10 12:06:20|6906.52|6906.52|6908.27|6908.27|6908.27|6908.27|6906.52|6906.52|0
1620648400000|2021-05-10 12:06:40|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1620648410000|2021-05-10 12:06:50|6907.22|6907.22|6905.83|6905.83|6907.22|6907.22|6905.83|6905.83|0
1620648420000|2021-05-10 12:07:00|6906.18|6906.18|6905.55|6905.55|6906.18|6906.18|6905.34|6905.34|0
1620648440000|2021-05-10 12:07:20|6906.7|6906.7|6906.98|6906.98|6908.13|6908.13|6906.7|6906.7|0
1620648460000|2021-05-10 12:07:40|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|0
1620648480000|2021-05-10 12:08:00|6907.33|6907.33|6907.68|6907.68|6908.03|6908.03|6907.33|6907.33|0
1620648490000|2021-05-10 12:08:10|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1620648530000|2021-05-10 12:08:50|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1620648540000|2021-05-10 12:09:00|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1620648550000|2021-05-10 12:09:10|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1620648570000|2021-05-10 12:09:30|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1620648580000|2021-05-10 12:09:40|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1620648600000|2021-05-10 12:10:00|6911.5|6911.5|6909.75|6909.75|6911.5|6911.5|6909.4|6909.4|0
1620648610000|2021-05-10 12:10:10|6910.44|6910.44|6910.63|6910.63|6910.63|6910.63|6910.44|6910.44|0
1620648620000|2021-05-10 12:10:20|6909.58|6909.58|6909.52|6909.52|6909.58|6909.58|6909.23|6909.23|0
1620648650000|2021-05-10 12:10:50|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1620648660000|2021-05-10 12:11:00|6909.17|6909.17|6909.66|6909.66|6909.66|6909.66|6909.17|6909.17|0
1620648720000|2021-05-10 12:12:00|6909.45|6909.45|6908.54|6908.54|6909.45|6909.45|6908.54|6908.54|0
1620648730000|2021-05-10 12:12:10|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1620648740000|2021-05-10 12:12:20|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1620648750000|2021-05-10 12:12:30|6907.92|6907.92|6907.57|6907.57|6907.92|6907.92|6907.57|6907.57|0
1620648760000|2021-05-10 12:12:40|6906.17|6906.17|6905.82|6905.82|6906.17|6906.17|6905.82|6905.82|0
1620648780000|2021-05-10 12:13:00|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1620648840000|2021-05-10 12:14:00|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|0
1620648850000|2021-05-10 12:14:10|6905.97|6905.97|6905.22|6905.22|6905.97|6905.97|6905.22|6905.22|0
1620648900000|2021-05-10 12:15:00|6904.94|6904.94|6904.36|6904.36|6904.94|6904.94|6904.36|6904.36|0
1620648910000|2021-05-10 12:15:10|6904.85|6904.85|6905.14|6905.14|6905.34|6905.34|6904.85|6904.85|0
1620648920000|2021-05-10 12:15:20|6905.62|6905.62|6906.32|6906.32|6906.32|6906.32|6905.62|6905.62|0
1620648930000|2021-05-10 12:15:30|6906.69|6906.69|6906|6906|6906.69|6906.69|6906|6906|0
1620648940000|2021-05-10 12:15:40|6906.18|6906.18|6906.37|6906.37|6906.37|6906.37|6906.18|6906.18|0
1620648950000|2021-05-10 12:15:50|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1620648960000|2021-05-10 12:16:00|6907|6907|6907|6907|6907.49|6907.49|6907|6907|0
1620648970000|2021-05-10 12:16:10|6907.49|6907.49|6907.68|6907.68|6907.68|6907.68|6907.49|6907.49|0
1620648990000|2021-05-10 12:16:30|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1620649000000|2021-05-10 12:16:40|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1620649010000|2021-05-10 12:16:50|6908.38|6908.38|6908.03|6908.03|6908.38|6908.38|6908.03|6908.03|0
1620649020000|2021-05-10 12:17:00|6908.4|6908.4|6908.78|6908.78|6908.78|6908.78|6908.4|6908.4|0
1620649030000|2021-05-10 12:17:10|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|0
1620649040000|2021-05-10 12:17:20|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1620649060000|2021-05-10 12:17:40|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|0
1620649080000|2021-05-10 12:18:00|6907.5|6907.5|6903.8|6903.8|6907.5|6907.5|6903.8|6903.8|0
1620649090000|2021-05-10 12:18:10|6903.45|6903.45|6902.75|6902.75|6903.45|6903.45|6902.75|6902.75|0
1620649100000|2021-05-10 12:18:20|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.11|6902.11|0
1620649110000|2021-05-10 12:18:30|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1620649120000|2021-05-10 12:18:40|6903.26|6903.26|6902.69|6902.69|6903.26|6903.26|6902.69|6902.69|0
1620649160000|2021-05-10 12:19:20|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1620649170000|2021-05-10 12:19:30|6903.37|6903.37|6902.67|6902.67|6903.37|6903.37|6902.67|6902.67|0
1620649200000|2021-05-10 12:20:00|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1620649230000|2021-05-10 12:20:30|6902.32|6902.32|6902.13|6902.13|6902.32|6902.32|6902.13|6902.13|0
1620649240000|2021-05-10 12:20:40|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1620649260000|2021-05-10 12:21:00|6901.43|6901.43|6900.51|6900.51|6901.43|6901.43|6900.51|6900.51|0
1620649270000|2021-05-10 12:21:10|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1620649290000|2021-05-10 12:21:30|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1620649300000|2021-05-10 12:21:40|6900.16|6900.16|6899.81|6899.81|6900.16|6900.16|6899.81|6899.81|0
1620649310000|2021-05-10 12:21:50|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1620649330000|2021-05-10 12:22:10|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1620649350000|2021-05-10 12:22:30|6899.81|6899.81|6899.47|6899.47|6899.81|6899.81|6899.47|6899.47|0
1620649390000|2021-05-10 12:23:10|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1620649400000|2021-05-10 12:23:20|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1620649450000|2021-05-10 12:24:10|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6897.73|6897.73|0
1620649460000|2021-05-10 12:24:20|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1620649470000|2021-05-10 12:24:30|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1620649480000|2021-05-10 12:24:40|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|0
1620649490000|2021-05-10 12:24:50|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1620649510000|2021-05-10 12:25:10|6896.68|6896.68|6896.33|6896.33|6896.68|6896.68|6896.33|6896.33|0
1620649520000|2021-05-10 12:25:20|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1620649540000|2021-05-10 12:25:40|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1620649560000|2021-05-10 12:26:00|6893.11|6893.11|6892.74|6892.74|6893.6|6893.6|6892.74|6892.74|0
1620649590000|2021-05-10 12:26:30|6892.39|6892.39|6891.08|6891.08|6892.39|6892.39|6891.08|6891.08|0
1620649610000|2021-05-10 12:26:50|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1620649620000|2021-05-10 12:27:00|6891.43|6891.43|6891.62|6891.62|6891.62|6891.62|6890.73|6890.73|0
1620649660000|2021-05-10 12:27:40|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1620649740000|2021-05-10 12:29:00|6890.52|6890.52|6891.27|6891.27|6891.27|6891.27|6890.52|6890.52|0
1620649760000|2021-05-10 12:29:20|6890.57|6890.57|6890.39|6890.39|6890.57|6890.57|6890.39|6890.39|0
1620649770000|2021-05-10 12:29:30|6889.81|6889.81|6889.26|6889.26|6889.81|6889.81|6889.26|6889.26|0
1620649780000|2021-05-10 12:29:40|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|0
1620649800000|2021-05-10 12:30:00|6889.26|6889.26|6889.61|6889.61|6889.61|6889.61|6889.26|6889.26|0
1620649810000|2021-05-10 12:30:10|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1620649820000|2021-05-10 12:30:20|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1620649840000|2021-05-10 12:30:40|6889.23|6889.23|6888.66|6888.66|6889.23|6889.23|6888.66|6888.66|0
1620649860000|2021-05-10 12:31:00|6889.01|6889.01|6889.69|6889.69|6889.69|6889.69|6888.64|6888.64|0
1620649870000|2021-05-10 12:31:10|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1620649880000|2021-05-10 12:31:20|6889.69|6889.69|6891.43|6891.43|6891.43|6891.43|6889.69|6889.69|0
1620649890000|2021-05-10 12:31:30|6891.78|6891.78|6891.38|6891.38|6892.13|6892.13|6891.38|6891.38|0
1620649900000|2021-05-10 12:31:40|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1620649920000|2021-05-10 12:32:00|6892.25|6892.25|6893.3|6893.3|6893.3|6893.3|6892.25|6892.25|0
1620649940000|2021-05-10 12:32:20|6893.78|6893.78|6894.48|6894.48|6894.48|6894.48|6893.78|6893.78|0
1620649970000|2021-05-10 12:32:50|6895.18|6895.18|6895.18|6895.18|6895.53|6895.53|6895.18|6895.18|0
1620649980000|2021-05-10 12:33:00|6895.53|6895.53|6896.28|6896.28|6896.28|6896.28|6895.53|6895.53|0
1620649990000|2021-05-10 12:33:10|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|0
1620650030000|2021-05-10 12:33:50|6896.12|6896.12|6896.3|6896.3|6896.3|6896.3|6896.12|6896.12|0
1620650040000|2021-05-10 12:34:00|6895.95|6895.95|6895.25|6895.25|6895.95|6895.95|6895.25|6895.25|0
1620650050000|2021-05-10 12:34:10|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|0
1620650060000|2021-05-10 12:34:20|6895.39|6895.39|6895.03|6895.03|6895.39|6895.39|6895.03|6895.03|0
1620650080000|2021-05-10 12:34:40|6894.66|6894.66|6893.21|6893.21|6894.66|6894.66|6893.21|6893.21|0
1620650090000|2021-05-10 12:34:50|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|0
1620650100000|2021-05-10 12:35:00|6893.13|6893.13|6891.73|6891.73|6893.13|6893.13|6891.04|6891.04|0
1620650110000|2021-05-10 12:35:10|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1620650120000|2021-05-10 12:35:20|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|0
1620650130000|2021-05-10 12:35:30|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1620650140000|2021-05-10 12:35:40|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1620650150000|2021-05-10 12:35:50|6890.07|6890.07|6888.95|6888.95|6890.07|6890.07|6888.95|6888.95|0
1620650180000|2021-05-10 12:36:20|6888.66|6888.66|6888.95|6888.95|6888.95|6888.95|6888.66|6888.66|0
1620650190000|2021-05-10 12:36:30|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1620650200000|2021-05-10 12:36:40|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1620650210000|2021-05-10 12:36:50|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1620650220000|2021-05-10 12:37:00|6885.48|6885.48|6886.4|6886.4|6886.4|6886.4|6885.48|6885.48|0
1620650240000|2021-05-10 12:37:20|6886.11|6886.11|6885.46|6885.46|6886.11|6886.11|6885.46|6885.46|0
1620650270000|2021-05-10 12:37:50|6885.08|6885.08|6884.8|6884.8|6885.08|6885.08|6884.8|6884.8|0
1620650280000|2021-05-10 12:38:00|6885.49|6885.49|6886.95|6886.95|6886.95|6886.95|6885.49|6885.49|0
1620650290000|2021-05-10 12:38:10|6887.24|6887.24|6887.53|6887.53|6887.53|6887.53|6887.24|6887.24|0
1620650300000|2021-05-10 12:38:20|6887.24|6887.24|6886.95|6886.95|6887.24|6887.24|6886.66|6886.66|0
1620650310000|2021-05-10 12:38:30|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1620650320000|2021-05-10 12:38:40|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1620650330000|2021-05-10 12:38:50|6888.16|6888.16|6887.88|6887.88|6888.16|6888.16|6887.88|6887.88|0
1620650370000|2021-05-10 12:39:30|6887.5|6887.5|6887.22|6887.22|6887.5|6887.5|6887.22|6887.22|0
1620650380000|2021-05-10 12:39:40|6886.86|6886.86|6886.51|6886.51|6886.86|6886.86|6886.51|6886.51|0
1620650390000|2021-05-10 12:39:50|6885.49|6885.49|6885.2|6885.2|6885.49|6885.49|6885.2|6885.2|0
1620650400000|2021-05-10 12:40:00|6884.92|6884.92|6884.73|6884.73|6884.92|6884.92|6884.73|6884.73|0
1620650410000|2021-05-10 12:40:10|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1620650420000|2021-05-10 12:40:20|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1620650430000|2021-05-10 12:40:30|6884.79|6884.79|6885.14|6885.14|6885.14|6885.14|6884.79|6884.79|0
1620650450000|2021-05-10 12:40:50|6884.79|6884.79|6885.14|6885.14|6885.14|6885.14|6884.79|6884.79|0
1620650460000|2021-05-10 12:41:00|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1620650510000|2021-05-10 12:41:50|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|0
1620650550000|2021-05-10 12:42:30|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1620650570000|2021-05-10 12:42:50|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|0
1620650590000|2021-05-10 12:43:10|6883.88|6883.88|6883.18|6883.18|6883.88|6883.88|6883.18|6883.18|0
1620650620000|2021-05-10 12:43:40|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1620650640000|2021-05-10 12:44:00|6882.14|6882.14|6883.88|6883.88|6883.88|6883.88|6882.14|6882.14|0
1620650660000|2021-05-10 12:44:20|6884.23|6884.23|6883.53|6883.53|6884.23|6884.23|6883.53|6883.53|0
1620650670000|2021-05-10 12:44:30|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|0
1620650690000|2021-05-10 12:44:50|6883.55|6883.55|6882.51|6882.51|6883.55|6883.55|6882.51|6882.51|0
1620650710000|2021-05-10 12:45:10|6882.02|6882.02|6881.44|6881.44|6882.02|6882.02|6881.44|6881.44|0
1620650720000|2021-05-10 12:45:20|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|0
1620650730000|2021-05-10 12:45:30|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1620650740000|2021-05-10 12:45:40|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|0
1620650760000|2021-05-10 12:46:00|6882.52|6882.52|6882.17|6882.17|6882.52|6882.52|6882.17|6882.17|0
1620650770000|2021-05-10 12:46:10|6881.04|6881.04|6880.76|6880.76|6881.04|6881.04|6880.76|6880.76|0
1620650780000|2021-05-10 12:46:20|6879.78|6879.78|6879.64|6879.64|6879.78|6879.78|6879.29|6879.29|0
1620650790000|2021-05-10 12:46:30|6880.01|6880.01|6878.14|6878.14|6880.01|6880.01|6878.14|6878.14|0
1620650810000|2021-05-10 12:46:50|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1620650820000|2021-05-10 12:47:00|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1620650850000|2021-05-10 12:47:30|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1620650860000|2021-05-10 12:47:40|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1620650870000|2021-05-10 12:47:50|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1620650880000|2021-05-10 12:48:00|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1620650890000|2021-05-10 12:48:10|6879.18|6879.18|6879.55|6879.55|6879.55|6879.55|6879.18|6879.18|0
1620650910000|2021-05-10 12:48:30|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1620650940000|2021-05-10 12:49:00|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1620651000000|2021-05-10 12:50:00|6878.05|6878.05|6876.74|6876.74|6878.05|6878.05|6876.74|6876.74|0
1620651010000|2021-05-10 12:50:10|6877.12|6877.12|6876.77|6876.77|6877.12|6877.12|6876.77|6876.77|0
1620651040000|2021-05-10 12:50:40|6877.34|6877.34|6877.69|6877.69|6877.69|6877.69|6877.34|6877.34|0
1620651060000|2021-05-10 12:51:00|6877.34|6877.34|6876.99|6876.99|6877.34|6877.34|6876.99|6876.99|0
1620651090000|2021-05-10 12:51:30|6877.34|6877.34|6877.51|6877.51|6877.51|6877.51|6877.16|6877.16|0
1620651100000|2021-05-10 12:51:40|6877.14|6877.14|6876.78|6876.78|6877.14|6877.14|6876.78|6876.78|0
1620651110000|2021-05-10 12:51:50|6877.36|6877.36|6877.65|6877.65|6877.65|6877.65|6877.36|6877.36|0
1620651130000|2021-05-10 12:52:10|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1620651140000|2021-05-10 12:52:20|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1620651160000|2021-05-10 12:52:40|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1620651180000|2021-05-10 12:53:00|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|0
1620651190000|2021-05-10 12:53:10|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1620651200000|2021-05-10 12:53:20|6877.52|6877.52|6876.88|6876.88|6877.52|6877.52|6876.88|6876.88|0
1620651210000|2021-05-10 12:53:30|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1620651220000|2021-05-10 12:53:40|6876.98|6876.98|6877.68|6877.68|6877.68|6877.68|6876.98|6876.98|0
1620651250000|2021-05-10 12:54:10|6878.03|6878.03|6878.92|6878.92|6879.27|6879.27|6878.03|6878.03|0
1620651260000|2021-05-10 12:54:20|6878.57|6878.57|6875.67|6875.67|6878.57|6878.57|6875.67|6875.67|0
1620651280000|2021-05-10 12:54:40|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1620651290000|2021-05-10 12:54:50|6875.01|6875.01|6874.72|6874.72|6875.39|6875.39|6874.72|6874.72|0
1620651320000|2021-05-10 12:55:20|6874.37|6874.37|6874.72|6874.72|6874.72|6874.72|6874.37|6874.37|0
1620651350000|2021-05-10 12:55:50|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1620651380000|2021-05-10 12:56:20|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1620651460000|2021-05-10 12:57:40|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1620651480000|2021-05-10 12:58:00|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1620651490000|2021-05-10 12:58:10|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1620651500000|2021-05-10 12:58:20|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1620651510000|2021-05-10 12:58:30|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1620651530000|2021-05-10 12:58:50|6874.36|6874.36|6873.5|6873.5|6874.36|6874.36|6873.5|6873.5|0
1620651560000|2021-05-10 12:59:20|6873.13|6873.13|6873.88|6873.88|6873.88|6873.88|6873.13|6873.13|0
1620651590000|2021-05-10 12:59:50|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1620651600000|2021-05-10 13:00:00|6873.88|6873.88|6874.74|6874.74|6874.74|6874.74|6873.88|6873.88|0
1620651650000|2021-05-10 13:00:50|6875.09|6875.09|6875.46|6875.46|6875.46|6875.46|6875.09|6875.09|0
1620651660000|2021-05-10 13:01:00|6875.83|6875.83|6872.32|6872.32|6876.19|6876.19|6872.32|6872.32|0
1620651690000|2021-05-10 13:01:30|6872.14|6872.14|6870.75|6870.75|6872.14|6872.14|6870.75|6870.75|0
1620651700000|2021-05-10 13:01:40|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1620651710000|2021-05-10 13:01:50|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1620651760000|2021-05-10 13:02:40|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1620651780000|2021-05-10 13:03:00|6870.12|6870.12|6869.56|6869.56|6870.12|6870.12|6869.56|6869.56|0
1620651790000|2021-05-10 13:03:10|6869.93|6869.93|6869.75|6869.75|6869.93|6869.93|6869.75|6869.75|0
1620651800000|2021-05-10 13:03:20|6869.27|6869.27|6870.86|6870.86|6870.86|6870.86|6869.27|6869.27|0
1620651810000|2021-05-10 13:03:30|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1620651820000|2021-05-10 13:03:40|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1620651830000|2021-05-10 13:03:50|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1620651870000|2021-05-10 13:04:30|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1620651890000|2021-05-10 13:04:50|6870.3|6870.3|6869.32|6869.32|6870.3|6870.3|6868.97|6868.97|0
1620651900000|2021-05-10 13:05:00|6869.81|6869.81|6870.72|6870.72|6870.72|6870.72|6869.81|6869.81|0
1620651920000|2021-05-10 13:05:20|6872.92|6872.92|6872.28|6872.28|6873.21|6873.21|6872.28|6872.28|0
1620651950000|2021-05-10 13:05:50|6871.8|6871.8|6872.28|6872.28|6872.28|6872.28|6871.31|6871.31|0
1620651960000|2021-05-10 13:06:00|6872.57|6872.57|6872.29|6872.29|6872.57|6872.57|6871.25|6871.25|0
1620651980000|2021-05-10 13:06:20|6872.64|6872.64|6873.2|6873.2|6873.2|6873.2|6872.64|6872.64|0
1620651990000|2021-05-10 13:06:30|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1620652000000|2021-05-10 13:06:40|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1620652020000|2021-05-10 13:07:00|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1620652070000|2021-05-10 13:07:50|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1620652090000|2021-05-10 13:08:10|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1620652100000|2021-05-10 13:08:20|6874.92|6874.92|6874.56|6874.56|6874.92|6874.92|6874.21|6874.21|0
1620652110000|2021-05-10 13:08:30|6874.85|6874.85|6875.2|6875.2|6875.2|6875.2|6874.85|6874.85|0
1620652120000|2021-05-10 13:08:40|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1620652150000|2021-05-10 13:09:10|6875.92|6875.92|6876.79|6876.79|6877.49|6877.49|6875.92|6875.92|0
1620652170000|2021-05-10 13:09:30|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1620652210000|2021-05-10 13:10:10|6877.49|6877.49|6877.84|6877.84|6878.19|6878.19|6877.49|6877.49|0
1620652220000|2021-05-10 13:10:20|6878.42|6878.42|6877.93|6877.93|6878.77|6878.77|6877.58|6877.58|0
1620652230000|2021-05-10 13:10:30|6878.5|6878.5|6879.65|6879.65|6879.65|6879.65|6878.5|6878.5|0
1620652260000|2021-05-10 13:11:00|6879.3|6879.3|6879.65|6879.65|6879.65|6879.65|6879.3|6879.3|0
1620652270000|2021-05-10 13:11:10|6879.47|6879.47|6879.28|6879.28|6879.63|6879.63|6878.93|6878.93|0
1620652280000|2021-05-10 13:11:20|6879.63|6879.63|6878.93|6878.93|6879.63|6879.63|6878.93|6878.93|0
1620652290000|2021-05-10 13:11:30|6879.28|6879.28|6878.16|6878.16|6879.28|6879.28|6878.16|6878.16|0
1620652300000|2021-05-10 13:11:40|6878.51|6878.51|6878.16|6878.16|6878.86|6878.86|6878.16|6878.16|0
1620652310000|2021-05-10 13:11:50|6878.51|6878.51|6877.67|6877.67|6879.21|6879.21|6877.67|6877.67|0
1620652320000|2021-05-10 13:12:00|6878.16|6878.16|6880.81|6880.81|6881.16|6881.16|6878.16|6878.16|0
1620652330000|2021-05-10 13:12:10|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1620652340000|2021-05-10 13:12:20|6880.81|6880.81|6881.51|6881.51|6881.51|6881.51|6880.81|6880.81|0
1620652350000|2021-05-10 13:12:30|6881.86|6881.86|6881.86|6881.86|6882.21|6882.21|6881.86|6881.86|0
1620652360000|2021-05-10 13:12:40|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1620652380000|2021-05-10 13:13:00|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1620652400000|2021-05-10 13:13:20|6882.27|6882.27|6881.52|6881.52|6882.27|6882.27|6881.52|6881.52|0
1620652420000|2021-05-10 13:13:40|6882.93|6882.93|6884.05|6884.05|6884.05|6884.05|6882.93|6882.93|0
1620652430000|2021-05-10 13:13:50|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1620652440000|2021-05-10 13:14:00|6884.77|6884.77|6884.95|6884.95|6884.95|6884.95|6884.77|6884.77|0
1620652460000|2021-05-10 13:14:20|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|0
1620652480000|2021-05-10 13:14:40|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1620652490000|2021-05-10 13:14:50|6886.65|6886.65|6888.89|6888.89|6888.89|6888.89|6886.65|6886.65|0
1620652500000|2021-05-10 13:15:00|6889.18|6889.18|6888.48|6888.48|6889.18|6889.18|6888.48|6888.48|0
1620652510000|2021-05-10 13:15:10|6888.83|6888.83|6889.12|6889.12|6889.12|6889.12|6888.83|6888.83|0
1620652530000|2021-05-10 13:15:30|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1620652540000|2021-05-10 13:15:40|6888.05|6888.05|6888.54|6888.54|6888.54|6888.54|6888.05|6888.05|0
1620652550000|2021-05-10 13:15:50|6888.89|6888.89|6889.53|6889.53|6889.94|6889.94|6888.89|6888.89|0
1620652560000|2021-05-10 13:16:00|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|0
1620652570000|2021-05-10 13:16:10|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1620652580000|2021-05-10 13:16:20|6888.84|6888.84|6889.18|6889.18|6889.18|6889.18|6888.84|6888.84|0
1620652590000|2021-05-10 13:16:30|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1620652600000|2021-05-10 13:16:40|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1620652610000|2021-05-10 13:16:50|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1620652620000|2021-05-10 13:17:00|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1620652630000|2021-05-10 13:17:10|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1620652640000|2021-05-10 13:17:20|6890.48|6890.48|6891.18|6891.18|6891.18|6891.18|6890.48|6890.48|0
1620652670000|2021-05-10 13:17:50|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1620652690000|2021-05-10 13:18:10|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|0
1620652720000|2021-05-10 13:18:40|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1620652740000|2021-05-10 13:19:00|6891.89|6891.89|6891.19|6891.19|6891.89|6891.89|6891.19|6891.19|0
1620652800000|2021-05-10 13:20:00|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|0
1620652810000|2021-05-10 13:20:10|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1620652840000|2021-05-10 13:20:40|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|0
1620652850000|2021-05-10 13:20:50|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1620652870000|2021-05-10 13:21:10|6891.94|6891.94|6892.29|6892.29|6892.29|6892.29|6891.94|6891.94|0
1620652880000|2021-05-10 13:21:20|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|0
1620652900000|2021-05-10 13:21:40|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|0
1620652950000|2021-05-10 13:22:30|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1620652960000|2021-05-10 13:22:40|6892.73|6892.73|6893.67|6893.67|6893.67|6893.67|6892.73|6892.73|0
1620652980000|2021-05-10 13:23:00|6893.38|6893.38|6892.63|6892.63|6893.38|6893.38|6892.26|6892.26|0
1620652990000|2021-05-10 13:23:10|6892.34|6892.34|6893.58|6893.58|6893.58|6893.58|6892.34|6892.34|0
1620653000000|2021-05-10 13:23:20|6894.16|6894.16|6894.53|6894.53|6894.53|6894.53|6894.16|6894.16|0
1620653030000|2021-05-10 13:23:50|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1620653040000|2021-05-10 13:24:00|6895.58|6895.58|6894.88|6894.88|6895.58|6895.58|6894.88|6894.88|0
1620653080000|2021-05-10 13:24:40|6895.77|6895.77|6896.12|6896.12|6896.12|6896.12|6895.77|6895.77|0
1620653090000|2021-05-10 13:24:50|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1620653100000|2021-05-10 13:25:00|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1620653120000|2021-05-10 13:25:20|6897.19|6897.19|6897.55|6897.55|6897.55|6897.55|6897.19|6897.19|0
1620653130000|2021-05-10 13:25:30|6897.36|6897.36|6896.66|6896.66|6897.36|6897.36|6896.66|6896.66|0
1620653160000|2021-05-10 13:26:00|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1620653180000|2021-05-10 13:26:20|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|0
1620653190000|2021-05-10 13:26:30|6895.47|6895.47|6894.23|6894.23|6895.47|6895.47|6894.23|6894.23|0
1620653220000|2021-05-10 13:27:00|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|0
1620653280000|2021-05-10 13:28:00|6894.96|6894.96|6895.33|6895.33|6895.33|6895.33|6894.96|6894.96|0
1620653300000|2021-05-10 13:28:20|6894.63|6894.63|6894.26|6894.26|6894.63|6894.63|6894.26|6894.26|0
1620653310000|2021-05-10 13:28:30|6894.61|6894.61|6894.98|6894.98|6894.98|6894.98|6894.61|6894.61|0
1620653340000|2021-05-10 13:29:00|6895.17|6895.17|6896.59|6896.59|6896.59|6896.59|6895.17|6895.17|0
1620653350000|2021-05-10 13:29:10|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1620653380000|2021-05-10 13:29:40|6898.95|6898.95|6900.08|6900.08|6900.08|6900.08|6898.95|6898.95|0
1620653390000|2021-05-10 13:29:50|6899.89|6899.89|6899.52|6899.52|6899.89|6899.89|6899.52|6899.52|0
1620653400000|2021-05-10 13:30:00|6899.87|6899.87|6899.5|6899.5|6900.57|6900.57|6899.22|6899.22|0
1620653430000|2021-05-10 13:30:30|6899.32|6899.32|6900.71|6900.71|6900.71|6900.71|6899.32|6899.32|0
1620653460000|2021-05-10 13:31:00|6901.08|6901.08|6905.05|6905.05|6905.4|6905.4|6901.08|6901.08|0
1620653470000|2021-05-10 13:31:10|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1620653490000|2021-05-10 13:31:30|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1620653510000|2021-05-10 13:31:50|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1620653520000|2021-05-10 13:32:00|6904.16|6904.16|6903.81|6903.81|6904.16|6904.16|6903.81|6903.81|0
1620653530000|2021-05-10 13:32:10|6903.46|6903.46|6904.16|6904.16|6904.16|6904.16|6903.46|6903.46|0
1620653540000|2021-05-10 13:32:20|6902.75|6902.75|6903.1|6903.1|6903.1|6903.1|6902.75|6902.75|0
1620653550000|2021-05-10 13:32:30|6902.75|6902.75|6902.46|6902.46|6902.75|6902.75|6902.46|6902.46|0
1620653560000|2021-05-10 13:32:40|6902.28|6902.28|6900.57|6900.57|6902.28|6902.28|6900.57|6900.57|0
1620653570000|2021-05-10 13:32:50|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1620653580000|2021-05-10 13:33:00|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1620653600000|2021-05-10 13:33:20|6902.11|6902.11|6902.4|6902.4|6902.4|6902.4|6901.82|6901.82|0
1620653620000|2021-05-10 13:33:40|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|0
1620653630000|2021-05-10 13:33:50|6903.17|6903.17|6904.65|6904.65|6904.65|6904.65|6903.17|6903.17|0
1620653640000|2021-05-10 13:34:00|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1620653650000|2021-05-10 13:34:10|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1620653660000|2021-05-10 13:34:20|6904.65|6904.65|6905.36|6905.36|6905.36|6905.36|6904.65|6904.65|0
1620653670000|2021-05-10 13:34:30|6905.01|6905.01|6904.71|6904.71|6905.39|6905.39|6904.34|6904.34|0
1620653680000|2021-05-10 13:34:40|6904.36|6904.36|6904.07|6904.07|6904.36|6904.36|6904.07|6904.07|0
1620653690000|2021-05-10 13:34:50|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1620653700000|2021-05-10 13:35:00|6903.37|6903.37|6903.66|6903.66|6903.66|6903.66|6903.37|6903.37|0
1620653710000|2021-05-10 13:35:10|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|0
1620653720000|2021-05-10 13:35:20|6903.02|6903.02|6903.21|6903.21|6903.21|6903.21|6903.02|6903.02|0
1620653750000|2021-05-10 13:35:50|6903.56|6903.56|6903.21|6903.21|6903.56|6903.56|6903.21|6903.21|0
1620653760000|2021-05-10 13:36:00|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1620653780000|2021-05-10 13:36:20|6902.37|6902.37|6902.18|6902.18|6902.37|6902.37|6902.18|6902.18|0
1620653790000|2021-05-10 13:36:30|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1620653820000|2021-05-10 13:37:00|6902.54|6902.54|6903.29|6903.29|6903.29|6903.29|6902.54|6902.54|0
1620653830000|2021-05-10 13:37:10|6902.94|6902.94|6901.89|6901.89|6902.94|6902.94|6901.89|6901.89|0
1620653870000|2021-05-10 13:37:50|6902.38|6902.38|6902.87|6902.87|6902.87|6902.87|6902.38|6902.38|0
1620653880000|2021-05-10 13:38:00|6903.35|6903.35|6904.05|6904.05|6904.4|6904.4|6903.35|6903.35|0
1620653890000|2021-05-10 13:38:10|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1620653900000|2021-05-10 13:38:20|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1620653940000|2021-05-10 13:39:00|6903.54|6903.54|6904.73|6904.73|6904.73|6904.73|6903.54|6903.54|0
1620653960000|2021-05-10 13:39:20|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|0
1620653970000|2021-05-10 13:39:30|6905.6|6905.6|6904.35|6904.35|6905.6|6905.6|6904.06|6904.06|0
1620653990000|2021-05-10 13:39:50|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1620654000000|2021-05-10 13:40:00|6904.56|6904.56|6905.47|6905.47|6905.47|6905.47|6904.56|6904.56|0
1620654010000|2021-05-10 13:40:10|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1620654020000|2021-05-10 13:40:20|6904.63|6904.63|6904.98|6904.98|6904.98|6904.98|6903.93|6903.93|0
1620654030000|2021-05-10 13:40:30|6904.49|6904.49|6903.55|6903.55|6904.49|6904.49|6903.55|6903.55|0
1620654040000|2021-05-10 13:40:40|6902.84|6902.84|6901.79|6901.79|6902.84|6902.84|6901.79|6901.79|0
1620654050000|2021-05-10 13:40:50|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1620654060000|2021-05-10 13:41:00|6901.88|6901.88|6902.07|6902.07|6902.25|6902.25|6901.72|6901.72|0
1620654070000|2021-05-10 13:41:10|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1620654080000|2021-05-10 13:41:20|6901.23|6901.23|6901.46|6901.46|6901.46|6901.46|6900.88|6900.88|0
1620654090000|2021-05-10 13:41:30|6901.08|6901.08|6900.73|6900.73|6901.08|6901.08|6900.73|6900.73|0
1620654100000|2021-05-10 13:41:40|6900.92|6900.92|6901.83|6901.83|6901.83|6901.83|6900.92|6900.92|0
1620654110000|2021-05-10 13:41:50|6902.38|6902.38|6904.15|6904.15|6904.15|6904.15|6902.38|6902.38|0
1620654120000|2021-05-10 13:42:00|6904.5|6904.5|6904.3|6904.3|6904.5|6904.5|6904.3|6904.3|0
1620654130000|2021-05-10 13:42:10|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|0
1620654140000|2021-05-10 13:42:20|6903.34|6903.34|6902.97|6902.97|6903.34|6903.34|6902.97|6902.97|0
1620654150000|2021-05-10 13:42:30|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1620654160000|2021-05-10 13:42:40|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1620654170000|2021-05-10 13:42:50|6904.56|6904.56|6905.61|6905.61|6905.61|6905.61|6904.56|6904.56|0
1620654190000|2021-05-10 13:43:10|6905.9|6905.9|6906.82|6906.82|6906.82|6906.82|6905.9|6905.9|0
1620654200000|2021-05-10 13:43:20|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1620654210000|2021-05-10 13:43:30|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1620654220000|2021-05-10 13:43:40|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1620654250000|2021-05-10 13:44:10|6908.99|6908.99|6908.63|6908.63|6909.33|6909.33|6908.63|6908.63|0
1620654270000|2021-05-10 13:44:30|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1620654280000|2021-05-10 13:44:40|6909.68|6909.68|6910.43|6910.43|6910.43|6910.43|6909.68|6909.68|0
1620654290000|2021-05-10 13:44:50|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1620654300000|2021-05-10 13:45:00|6908.96|6908.96|6907.55|6907.55|6908.96|6908.96|6907.55|6907.55|0
1620654310000|2021-05-10 13:45:10|6907.18|6907.18|6904.9|6904.9|6907.18|6907.18|6904.71|6904.71|0
1620654320000|2021-05-10 13:45:20|6905.25|6905.25|6905.6|6905.6|6905.6|6905.6|6905.25|6905.25|0
1620654330000|2021-05-10 13:45:30|6906.58|6906.58|6908.55|6908.55|6908.55|6908.55|6906.58|6906.58|0
1620654340000|2021-05-10 13:45:40|6908.37|6908.37|6909.05|6909.05|6909.42|6909.42|6908.37|6908.37|0
1620654370000|2021-05-10 13:46:10|6908.15|6908.15|6907.8|6907.8|6908.15|6908.15|6907.8|6907.8|0
1620654380000|2021-05-10 13:46:20|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1620654400000|2021-05-10 13:46:40|6908.78|6908.78|6909.07|6909.07|6909.07|6909.07|6908.78|6908.78|0
1620654430000|2021-05-10 13:47:10|6909.44|6909.44|6908.56|6908.56|6909.44|6909.44|6908.56|6908.56|0
1620654440000|2021-05-10 13:47:20|6907.86|6907.86|6907.22|6907.22|6907.86|6907.86|6907.22|6907.22|0
1620654480000|2021-05-10 13:48:00|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1620654490000|2021-05-10 13:48:10|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1620654500000|2021-05-10 13:48:20|6907.75|6907.75|6908.86|6908.86|6908.86|6908.86|6907.75|6907.75|0
1620654510000|2021-05-10 13:48:30|6909.23|6909.23|6909.6|6909.6|6909.6|6909.6|6909.23|6909.23|0
1620654550000|2021-05-10 13:49:10|6909.95|6909.95|6911.11|6911.11|6911.11|6911.11|6909.95|6909.95|0
1620654570000|2021-05-10 13:49:30|6910.93|6910.93|6910.23|6910.23|6910.93|6910.93|6910.23|6910.23|0
1620654580000|2021-05-10 13:49:40|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1620654600000|2021-05-10 13:50:00|6909.56|6909.56|6910.25|6910.25|6910.25|6910.25|6909.56|6909.56|0
1620654620000|2021-05-10 13:50:20|6909.88|6909.88|6909.4|6909.4|6909.88|6909.88|6909.4|6909.4|0
1620654630000|2021-05-10 13:50:30|6909.05|6909.05|6908.23|6908.23|6909.05|6909.05|6908.23|6908.23|0
1620654640000|2021-05-10 13:50:40|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1620654650000|2021-05-10 13:50:50|6907.1|6907.1|6907.68|6907.68|6907.68|6907.68|6907.1|6907.1|0
1620654660000|2021-05-10 13:51:00|6908.03|6908.03|6908.56|6908.56|6908.56|6908.56|6908.03|6908.03|0
1620654670000|2021-05-10 13:51:10|6908.21|6908.21|6908.7|6908.7|6908.7|6908.7|6908.21|6908.21|0
1620654690000|2021-05-10 13:51:30|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1620654700000|2021-05-10 13:51:40|6909.34|6909.34|6910.17|6910.17|6910.17|6910.17|6909.34|6909.34|0
1620654720000|2021-05-10 13:52:00|6910.46|6910.46|6909.41|6909.41|6910.46|6910.46|6909.41|6909.41|0
1620654740000|2021-05-10 13:52:20|6909.7|6909.7|6910.07|6910.07|6910.07|6910.07|6909.7|6909.7|0
1620654760000|2021-05-10 13:52:40|6910.77|6910.77|6911.14|6911.14|6911.14|6911.14|6910.77|6910.77|0
1620654770000|2021-05-10 13:52:50|6911.49|6911.49|6911.85|6911.85|6911.85|6911.85|6911.49|6911.49|0
1620654780000|2021-05-10 13:53:00|6912.2|6912.2|6915.22|6915.22|6915.22|6915.22|6912.2|6912.2|0
1620654790000|2021-05-10 13:53:10|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1620654800000|2021-05-10 13:53:20|6915.08|6915.08|6916.99|6916.99|6916.99|6916.99|6915.08|6915.08|0
1620654810000|2021-05-10 13:53:30|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1620654820000|2021-05-10 13:53:40|6918.06|6918.06|6916.9|6916.9|6918.06|6918.06|6916.9|6916.9|0
1620654830000|2021-05-10 13:53:50|6917.25|6917.25|6917.59|6917.59|6917.59|6917.59|6917.25|6917.25|0
1620654840000|2021-05-10 13:54:00|6917.94|6917.94|6918.3|6918.3|6918.3|6918.3|6917.94|6917.94|0
1620654850000|2021-05-10 13:54:10|6918.48|6918.48|6918.83|6918.83|6918.83|6918.83|6918.34|6918.34|0
1620654860000|2021-05-10 13:54:20|6919.18|6919.18|6919.47|6919.47|6919.47|6919.47|6919.18|6919.18|0
1620654880000|2021-05-10 13:54:40|6919.82|6919.82|6918.42|6918.42|6919.82|6919.82|6918.42|6918.42|0
1620654890000|2021-05-10 13:54:50|6918.77|6918.77|6919.34|6919.34|6919.34|6919.34|6918.77|6918.77|0
1620654900000|2021-05-10 13:55:00|6918.99|6918.99|6919.39|6919.39|6919.74|6919.74|6918.64|6918.64|0
1620654910000|2021-05-10 13:55:10|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1620654940000|2021-05-10 13:55:40|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1620654950000|2021-05-10 13:55:50|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1620654970000|2021-05-10 13:56:10|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1620654980000|2021-05-10 13:56:20|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1620654990000|2021-05-10 13:56:30|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|0
1620655010000|2021-05-10 13:56:50|6916.92|6916.92|6917.27|6917.27|6917.27|6917.27|6916.92|6916.92|0
1620655020000|2021-05-10 13:57:00|6917.97|6917.97|6919.45|6919.45|6919.45|6919.45|6917.97|6917.97|0
1620655030000|2021-05-10 13:57:10|6919.63|6919.63|6920.17|6920.17|6920.17|6920.17|6919.63|6919.63|0
1620655060000|2021-05-10 13:57:40|6921.03|6921.03|6922.37|6922.37|6922.37|6922.37|6921.03|6921.03|0
1620655070000|2021-05-10 13:57:50|6922.56|6922.56|6922.74|6922.74|6922.74|6922.74|6922.56|6922.56|0
1620655090000|2021-05-10 13:58:10|6922.45|6922.45|6922.17|6922.17|6922.45|6922.45|6922.17|6922.17|0
1620655100000|2021-05-10 13:58:20|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1620655130000|2021-05-10 13:58:50|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|0
1620655140000|2021-05-10 13:59:00|6924.01|6924.01|6923.31|6923.31|6924.01|6924.01|6923.31|6923.31|0
1620655150000|2021-05-10 13:59:10|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1620655180000|2021-05-10 13:59:40|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|0
1620655190000|2021-05-10 13:59:50|6924.2|6924.2|6926.32|6926.32|6926.32|6926.32|6924.2|6924.2|0
1620655200000|2021-05-10 14:00:00|6925.83|6925.83|6924.84|6924.84|6926.18|6926.18|6924.84|6924.84|0
1620655210000|2021-05-10 14:00:10|6926.72|6926.72|6927.07|6927.07|6927.07|6927.07|6926.72|6926.72|0
1620655220000|2021-05-10 14:00:20|6926.7|6926.7|6924.58|6924.58|6926.7|6926.7|6924.58|6924.58|0
1620655230000|2021-05-10 14:00:30|6924.39|6924.39|6924.21|6924.21|6924.39|6924.39|6924.21|6924.21|0
1620655240000|2021-05-10 14:00:40|6923.5|6923.5|6923.28|6923.28|6923.5|6923.5|6922.93|6922.93|0
1620655250000|2021-05-10 14:00:50|6922.99|6922.99|6922.7|6922.7|6922.99|6922.99|6922.7|6922.7|0
1620655260000|2021-05-10 14:01:00|6921.58|6921.58|6920.18|6920.18|6921.58|6921.58|6920.18|6920.18|0
1620655270000|2021-05-10 14:01:10|6919.63|6919.63|6916.46|6916.46|6919.63|6919.63|6916.46|6916.46|0
1620655280000|2021-05-10 14:01:20|6916.08|6916.08|6915.73|6915.73|6916.08|6916.08|6915.73|6915.73|0
1620655290000|2021-05-10 14:01:30|6915.55|6915.55|6916.24|6916.24|6916.24|6916.24|6915.55|6915.55|0
1620655300000|2021-05-10 14:01:40|6915.76|6915.76|6916.39|6916.39|6916.39|6916.39|6915.76|6915.76|0
1620655310000|2021-05-10 14:01:50|6916.77|6916.77|6917.86|6917.86|6917.86|6917.86|6916.77|6916.77|0
1620655320000|2021-05-10 14:02:00|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1620655330000|2021-05-10 14:02:10|6918.5|6918.5|6919.55|6919.55|6919.55|6919.55|6918.5|6918.5|0
1620655340000|2021-05-10 14:02:20|6919|6919|6918.81|6918.81|6919|6919|6918.81|6918.81|0
1620655350000|2021-05-10 14:02:30|6917.47|6917.47|6917.16|6917.16|6917.47|6917.47|6916.81|6916.81|0
1620655370000|2021-05-10 14:02:50|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1620655380000|2021-05-10 14:03:00|6916.11|6916.11|6913.77|6913.77|6916.11|6916.11|6913.77|6913.77|0
1620655390000|2021-05-10 14:03:10|6913.48|6913.48|6912.92|6912.92|6913.48|6913.48|6912.74|6912.74|0
1620655400000|2021-05-10 14:03:20|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1620655410000|2021-05-10 14:03:30|6913.13|6913.13|6913.66|6913.66|6913.83|6913.83|6913.13|6913.13|0
1620655430000|2021-05-10 14:03:50|6913.29|6913.29|6912.72|6912.72|6913.29|6913.29|6912.72|6912.72|0
1620655440000|2021-05-10 14:04:00|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1620655450000|2021-05-10 14:04:10|6913.42|6913.42|6913.42|6913.42|6913.99|6913.99|6913.42|6913.42|0
1620655460000|2021-05-10 14:04:20|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1620655470000|2021-05-10 14:04:30|6914.14|6914.14|6913.79|6913.79|6914.14|6914.14|6913.79|6913.79|0
1620655480000|2021-05-10 14:04:40|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1620655490000|2021-05-10 14:04:50|6913.52|6913.52|6914.57|6914.57|6914.57|6914.57|6913.52|6913.52|0
1620655510000|2021-05-10 14:05:10|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1620655520000|2021-05-10 14:05:20|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|0
1620655540000|2021-05-10 14:05:40|6913.87|6913.87|6915.26|6915.26|6915.26|6915.26|6913.87|6913.87|0
1620655550000|2021-05-10 14:05:50|6915.96|6915.96|6916.25|6916.25|6916.25|6916.25|6915.96|6915.96|0
1620655570000|2021-05-10 14:06:10|6916.95|6916.95|6916.6|6916.6|6916.95|6916.95|6916.6|6916.6|0
1620655590000|2021-05-10 14:06:30|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|0
1620655600000|2021-05-10 14:06:40|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6915.89|6915.89|0
1620655610000|2021-05-10 14:06:50|6915.76|6915.76|6914.89|6914.89|6915.76|6915.76|6914.89|6914.89|0
1620655620000|2021-05-10 14:07:00|6914.55|6914.55|6914.19|6914.19|6914.55|6914.55|6914.19|6914.19|0
1620655630000|2021-05-10 14:07:10|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1620655640000|2021-05-10 14:07:20|6913.8|6913.8|6913.1|6913.1|6913.8|6913.8|6913.1|6913.1|0
1620655650000|2021-05-10 14:07:30|6912.75|6912.75|6912.65|6912.65|6912.93|6912.93|6912.46|6912.46|0
1620655660000|2021-05-10 14:07:40|6910.77|6910.77|6911.66|6911.66|6911.66|6911.66|6910.77|6910.77|0
1620655680000|2021-05-10 14:08:00|6912.03|6912.03|6914.54|6914.54|6915.1|6915.1|6912.03|6912.03|0
1620655690000|2021-05-10 14:08:10|6914.19|6914.19|6914.36|6914.36|6914.54|6914.54|6914.19|6914.19|0
1620655710000|2021-05-10 14:08:30|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1620655730000|2021-05-10 14:08:50|6915.06|6915.06|6916.23|6916.23|6916.23|6916.23|6915.06|6915.06|0
1620655740000|2021-05-10 14:09:00|6916.81|6916.81|6917.53|6917.53|6917.53|6917.53|6916.81|6916.81|0
1620655750000|2021-05-10 14:09:10|6917.16|6917.16|6917.72|6917.72|6917.72|6917.72|6916.67|6916.67|0
1620655760000|2021-05-10 14:09:20|6918|6918|6918.68|6918.68|6919.05|6919.05|6918|6918|0
1620655780000|2021-05-10 14:09:40|6918.86|6918.86|6919.75|6919.75|6919.75|6919.75|6918.86|6918.86|0
1620655800000|2021-05-10 14:10:00|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1620655810000|2021-05-10 14:10:10|6919.03|6919.03|6918.66|6918.66|6919.03|6919.03|6918.66|6918.66|0
1620655820000|2021-05-10 14:10:20|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1620655830000|2021-05-10 14:10:30|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1620655850000|2021-05-10 14:10:50|6919.18|6919.18|6918.51|6918.51|6919.18|6919.18|6918.51|6918.51|0
1620655860000|2021-05-10 14:11:00|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1620655880000|2021-05-10 14:11:20|6917.82|6917.82|6922.11|6922.11|6922.11|6922.11|6917.82|6917.82|0
1620655890000|2021-05-10 14:11:30|6922.81|6922.81|6923.38|6923.38|6923.38|6923.38|6922.81|6922.81|0
1620655900000|2021-05-10 14:11:40|6923.03|6923.03|6923.73|6923.73|6923.73|6923.73|6923.03|6923.03|0
1620655910000|2021-05-10 14:11:50|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1620655920000|2021-05-10 14:12:00|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1620655940000|2021-05-10 14:12:20|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1620655950000|2021-05-10 14:12:30|6924.19|6924.19|6923.84|6923.84|6924.19|6924.19|6923.84|6923.84|0
1620655960000|2021-05-10 14:12:40|6923.47|6923.47|6922.98|6922.98|6923.47|6923.47|6922.98|6922.98|0
1620655970000|2021-05-10 14:12:50|6922.29|6922.29|6921.94|6921.94|6922.29|6922.29|6921.94|6921.94|0
1620655980000|2021-05-10 14:13:00|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1620655990000|2021-05-10 14:13:10|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|0
1620656010000|2021-05-10 14:13:30|6921.38|6921.38|6920.46|6920.46|6921.38|6921.38|6920.46|6920.46|0
1620656020000|2021-05-10 14:13:40|6920.94|6920.94|6921.43|6921.43|6921.43|6921.43|6920.94|6920.94|0
1620656040000|2021-05-10 14:14:00|6921.78|6921.78|6923.04|6923.04|6923.22|6923.22|6921.78|6921.78|0
1620656050000|2021-05-10 14:14:10|6922.29|6922.29|6922.64|6922.64|6922.64|6922.64|6922.29|6922.29|0
1620656060000|2021-05-10 14:14:20|6922.28|6922.28|6919.38|6919.38|6922.28|6922.28|6919.38|6919.38|0
1620656080000|2021-05-10 14:14:40|6919.75|6919.75|6918.63|6918.63|6919.75|6919.75|6918.63|6918.63|0
1620656090000|2021-05-10 14:14:50|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|0
1620656100000|2021-05-10 14:15:00|6919.73|6919.73|6920.08|6920.08|6920.08|6920.08|6919.73|6919.73|0
1620656110000|2021-05-10 14:15:10|6919.59|6919.59|6917.77|6917.77|6919.59|6919.59|6917.77|6917.77|0
1620656140000|2021-05-10 14:15:40|6918.47|6918.47|6917.77|6917.77|6918.47|6918.47|6917.77|6917.77|0
1620656150000|2021-05-10 14:15:50|6917.96|6917.96|6918.24|6918.24|6918.24|6918.24|6917.96|6917.96|0
1620656160000|2021-05-10 14:16:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1620656170000|2021-05-10 14:16:10|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1620656190000|2021-05-10 14:16:30|6917.12|6917.12|6916.86|6916.86|6917.12|6917.12|6916.37|6916.37|0
1620656200000|2021-05-10 14:16:40|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|0
1620656220000|2021-05-10 14:17:00|6916.16|6916.16|6916.07|6916.07|6916.16|6916.16|6915.78|6915.78|0
1620656230000|2021-05-10 14:17:10|6915.72|6915.72|6913.49|6913.49|6915.72|6915.72|6913.14|6913.14|0
1620656240000|2021-05-10 14:17:20|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1620656250000|2021-05-10 14:17:30|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1620656260000|2021-05-10 14:17:40|6913.63|6913.63|6913.98|6913.98|6913.98|6913.98|6913.63|6913.63|0
1620656270000|2021-05-10 14:17:50|6913.23|6913.23|6912.53|6912.53|6913.23|6913.23|6912.53|6912.53|0
1620656280000|2021-05-10 14:18:00|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1620656290000|2021-05-10 14:18:10|6913.23|6913.23|6911.36|6911.36|6913.23|6913.23|6911.36|6911.36|0
1620656310000|2021-05-10 14:18:30|6910.39|6910.39|6911.86|6911.86|6911.86|6911.86|6910.1|6910.1|0
1620656320000|2021-05-10 14:18:40|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1620656330000|2021-05-10 14:18:50|6911.8|6911.8|6911.1|6911.1|6911.8|6911.8|6911.1|6911.1|0
1620656340000|2021-05-10 14:19:00|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1620656350000|2021-05-10 14:19:10|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|0
1620656360000|2021-05-10 14:19:20|6910.91|6910.91|6911.67|6911.67|6911.67|6911.67|6910.91|6910.91|0
1620656370000|2021-05-10 14:19:30|6911.33|6911.33|6910.97|6910.97|6911.61|6911.61|6910.97|6910.97|0
1620656380000|2021-05-10 14:19:40|6910.69|6910.69|6910.28|6910.28|6910.69|6910.69|6909.64|6909.64|0
1620656400000|2021-05-10 14:20:00|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1620656410000|2021-05-10 14:20:10|6909.92|6909.92|6910.62|6910.62|6910.62|6910.62|6909.92|6909.92|0
1620656450000|2021-05-10 14:20:50|6911.32|6911.32|6911.62|6911.62|6911.62|6911.62|6910.57|6910.57|0
1620656460000|2021-05-10 14:21:00|6911.27|6911.27|6911.99|6911.99|6911.99|6911.99|6911.27|6911.27|0
1620656470000|2021-05-10 14:21:10|6911.81|6911.81|6912.94|6912.94|6912.94|6912.94|6911.81|6911.81|0
1620656480000|2021-05-10 14:21:20|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1620656490000|2021-05-10 14:21:30|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1620656500000|2021-05-10 14:21:40|6913.02|6913.02|6914.2|6914.2|6914.2|6914.2|6913.02|6913.02|0
1620656520000|2021-05-10 14:22:00|6914.9|6914.9|6914.79|6914.79|6914.9|6914.9|6913.87|6913.87|0
1620656530000|2021-05-10 14:22:10|6915.72|6915.72|6916.01|6916.01|6916.3|6916.3|6915.72|6915.72|0
1620656550000|2021-05-10 14:22:30|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1620656570000|2021-05-10 14:22:50|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1620656580000|2021-05-10 14:23:00|6916.19|6916.19|6916.54|6916.54|6916.54|6916.54|6916.19|6916.19|0
1620656590000|2021-05-10 14:23:10|6916.19|6916.19|6917.68|6917.68|6918.03|6918.03|6916.19|6916.19|0
1620656600000|2021-05-10 14:23:20|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|0
1620656620000|2021-05-10 14:23:40|6918.46|6918.46|6917.82|6917.82|6918.46|6918.46|6917.82|6917.82|0
1620656640000|2021-05-10 14:24:00|6917.33|6917.33|6917.2|6917.2|6917.33|6917.33|6916.84|6916.84|0
1620656650000|2021-05-10 14:24:10|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|0
1620656660000|2021-05-10 14:24:20|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1620656670000|2021-05-10 14:24:30|6915.92|6915.92|6915.15|6915.15|6915.92|6915.92|6915.15|6915.15|0
1620656680000|2021-05-10 14:24:40|6914.86|6914.86|6913.32|6913.32|6914.86|6914.86|6913.32|6913.32|0
1620656690000|2021-05-10 14:24:50|6912.62|6912.62|6912.27|6912.27|6912.62|6912.62|6912.27|6912.27|0
1620656700000|2021-05-10 14:25:00|6911.93|6911.93|6910.18|6910.18|6911.93|6911.93|6910.18|6910.18|0
1620656710000|2021-05-10 14:25:10|6911.23|6911.23|6910.13|6910.13|6911.23|6911.23|6910.13|6910.13|0
1620656720000|2021-05-10 14:25:20|6910.83|6910.83|6911.18|6911.18|6911.18|6911.18|6910.83|6910.83|0
1620656730000|2021-05-10 14:25:30|6910.89|6910.89|6910.26|6910.26|6910.89|6910.89|6910.26|6910.26|0
1620656740000|2021-05-10 14:25:40|6910.63|6910.63|6910.92|6910.92|6910.92|6910.92|6910.63|6910.63|0
1620656750000|2021-05-10 14:25:50|6910.57|6910.57|6911.5|6911.5|6911.5|6911.5|6910.57|6910.57|0
1620656760000|2021-05-10 14:26:00|6911.15|6911.15|6911.5|6911.5|6911.5|6911.5|6911.15|6911.15|0
1620656770000|2021-05-10 14:26:10|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1620656780000|2021-05-10 14:26:20|6910.56|6910.56|6910.46|6910.46|6910.74|6910.74|6910.46|6910.46|0
1620656790000|2021-05-10 14:26:30|6910.27|6910.27|6909.92|6909.92|6910.62|6910.62|6909.92|6909.92|0
1620656800000|2021-05-10 14:26:40|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1620656820000|2021-05-10 14:27:00|6909.92|6909.92|6912.12|6912.12|6912.47|6912.47|6909.92|6909.92|0
1620656830000|2021-05-10 14:27:10|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1620656840000|2021-05-10 14:27:20|6912.65|6912.65|6911.95|6911.95|6912.65|6912.65|6911.95|6911.95|0
1620656850000|2021-05-10 14:27:30|6912.3|6912.3|6912.65|6912.65|6912.65|6912.65|6912.3|6912.3|0
1620656870000|2021-05-10 14:27:50|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1620656880000|2021-05-10 14:28:00|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1620656890000|2021-05-10 14:28:10|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1620656900000|2021-05-10 14:28:20|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1620656910000|2021-05-10 14:28:30|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1620656920000|2021-05-10 14:28:40|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1620656930000|2021-05-10 14:28:50|6910.84|6910.84|6911.19|6911.19|6911.19|6911.19|6910.84|6910.84|0
1620656940000|2021-05-10 14:29:00|6910.7|6910.7|6911.75|6911.75|6911.75|6911.75|6910.7|6910.7|0
1620656950000|2021-05-10 14:29:10|6911.26|6911.26|6910.34|6910.34|6911.26|6911.26|6910.34|6910.34|0
1620656960000|2021-05-10 14:29:20|6909.99|6909.99|6909.63|6909.63|6909.99|6909.99|6909.63|6909.63|0
1620656970000|2021-05-10 14:29:30|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1620656990000|2021-05-10 14:29:50|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1620657000000|2021-05-10 14:30:00|6908.27|6908.27|6908.56|6908.56|6908.56|6908.56|6908.27|6908.27|0
1620657010000|2021-05-10 14:30:10|6908.07|6908.07|6907.1|6907.1|6908.07|6908.07|6907.1|6907.1|0
1620657030000|2021-05-10 14:30:30|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1620657050000|2021-05-10 14:30:50|6906.08|6906.08|6906.48|6906.48|6906.48|6906.48|6905.73|6905.73|0
1620657070000|2021-05-10 14:31:10|6906.11|6906.11|6906.53|6906.53|6906.53|6906.53|6905.07|6905.07|0
1620657080000|2021-05-10 14:31:20|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|0
1620657100000|2021-05-10 14:31:40|6907.21|6907.21|6907.5|6907.5|6907.5|6907.5|6907.21|6907.21|0
1620657110000|2021-05-10 14:31:50|6908.19|6908.19|6908.85|6908.85|6908.85|6908.85|6908.19|6908.19|0
1620657120000|2021-05-10 14:32:00|6909.2|6909.2|6908.91|6908.91|6909.2|6909.2|6908.91|6908.91|0
1620657130000|2021-05-10 14:32:10|6910.79|6910.79|6911.16|6911.16|6911.16|6911.16|6910.79|6910.79|0
1620657140000|2021-05-10 14:32:20|6910.67|6910.67|6911.42|6911.42|6911.42|6911.42|6910.67|6910.67|0
1620657150000|2021-05-10 14:32:30|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1620657170000|2021-05-10 14:32:50|6912.11|6912.11|6910.72|6910.72|6912.11|6912.11|6910.72|6910.72|0
1620657180000|2021-05-10 14:33:00|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6909.88|6909.88|0
1620657210000|2021-05-10 14:33:30|6909.88|6909.88|6909.53|6909.53|6909.88|6909.88|6909.53|6909.53|0
1620657220000|2021-05-10 14:33:40|6910.23|6910.23|6910.58|6910.58|6910.58|6910.58|6910.23|6910.23|0
1620657230000|2021-05-10 14:33:50|6910.76|6910.76|6910.41|6910.41|6910.76|6910.76|6910.41|6910.41|0
1620657240000|2021-05-10 14:34:00|6910.79|6910.79|6911.14|6911.14|6911.14|6911.14|6910.79|6910.79|0
1620657250000|2021-05-10 14:34:10|6910.95|6910.95|6910.53|6910.53|6910.95|6910.95|6909.83|6909.83|0
1620657260000|2021-05-10 14:34:20|6911.1|6911.1|6910.69|6910.69|6911.1|6911.1|6910.46|6910.46|0
1620657270000|2021-05-10 14:34:30|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1620657290000|2021-05-10 14:34:50|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1620657310000|2021-05-10 14:35:10|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1620657330000|2021-05-10 14:35:30|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|0
1620657340000|2021-05-10 14:35:40|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1620657350000|2021-05-10 14:35:50|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1620657380000|2021-05-10 14:36:20|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1620657390000|2021-05-10 14:36:30|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1620657400000|2021-05-10 14:36:40|6909.35|6909.35|6909.84|6909.84|6909.84|6909.84|6909.35|6909.35|0
1620657420000|2021-05-10 14:37:00|6910.19|6910.19|6910.48|6910.48|6910.48|6910.48|6910.19|6910.19|0
1620657430000|2021-05-10 14:37:10|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|0
1620657440000|2021-05-10 14:37:20|6911.53|6911.53|6912.06|6912.06|6912.06|6912.06|6911.53|6911.53|0
1620657450000|2021-05-10 14:37:30|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1620657460000|2021-05-10 14:37:40|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1620657470000|2021-05-10 14:37:50|6912.79|6912.79|6913.14|6913.14|6913.14|6913.14|6912.79|6912.79|0
1620657480000|2021-05-10 14:38:00|6912.78|6912.78|6913.51|6913.51|6913.51|6913.51|6912.78|6912.78|0
1620657500000|2021-05-10 14:38:20|6912.81|6912.81|6912.1|6912.1|6912.81|6912.81|6912.1|6912.1|0
1620657530000|2021-05-10 14:38:50|6912.48|6912.48|6912.48|6912.48|6912.83|6912.83|6912.48|6912.48|0
1620657540000|2021-05-10 14:39:00|6912.1|6912.1|6912.59|6912.59|6912.59|6912.59|6912.1|6912.1|0
1620657550000|2021-05-10 14:39:10|6912.1|6912.1|6911.61|6911.61|6912.1|6912.1|6911.61|6911.61|0
1620657560000|2021-05-10 14:39:20|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1620657570000|2021-05-10 14:39:30|6911.61|6911.61|6911.61|6911.61|6911.96|6911.96|6911.61|6911.61|0
1620657580000|2021-05-10 14:39:40|6911.26|6911.26|6910.91|6910.91|6911.26|6911.26|6910.91|6910.91|0
1620657590000|2021-05-10 14:39:50|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1620657620000|2021-05-10 14:40:20|6910.91|6910.91|6911.27|6911.27|6911.27|6911.27|6910.91|6910.91|0
1620657630000|2021-05-10 14:40:30|6911.08|6911.08|6910.71|6910.71|6911.08|6911.08|6910.71|6910.71|0
1620657640000|2021-05-10 14:40:40|6910.53|6910.53|6911.25|6911.25|6911.25|6911.25|6910.53|6910.53|0
1620657660000|2021-05-10 14:41:00|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1620657670000|2021-05-10 14:41:10|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1620657680000|2021-05-10 14:41:20|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|0
1620657700000|2021-05-10 14:41:40|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1620657720000|2021-05-10 14:42:00|6912.54|6912.54|6913.24|6913.24|6913.24|6913.24|6912.54|6912.54|0
1620657730000|2021-05-10 14:42:10|6913.53|6913.53|6913.88|6913.88|6913.88|6913.88|6913.53|6913.53|0
1620657740000|2021-05-10 14:42:20|6914.37|6914.37|6913.3|6913.3|6914.72|6914.72|6913.3|6913.3|0
1620657770000|2021-05-10 14:42:50|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1620657780000|2021-05-10 14:43:00|6914|6914|6914|6914|6914|6914|6914|6914|0
1620657790000|2021-05-10 14:43:10|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|0
1620657830000|2021-05-10 14:43:50|6913.27|6913.27|6912.57|6912.57|6913.27|6913.27|6912.57|6912.57|0
1620657840000|2021-05-10 14:44:00|6912.39|6912.39|6911.52|6911.52|6912.39|6912.39|6911.52|6911.52|0
1620657860000|2021-05-10 14:44:20|6911.71|6911.71|6912.28|6912.28|6912.28|6912.28|6911.71|6911.71|0
1620657870000|2021-05-10 14:44:30|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|0
1620657880000|2021-05-10 14:44:40|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1620657890000|2021-05-10 14:44:50|6912.38|6912.38|6912.67|6912.67|6912.67|6912.67|6912.38|6912.38|0
1620657900000|2021-05-10 14:45:00|6912.38|6912.38|6912.87|6912.87|6912.87|6912.87|6912.38|6912.38|0
1620657910000|2021-05-10 14:45:10|6913.36|6913.36|6913.71|6913.71|6913.71|6913.71|6913.36|6913.36|0
1620657920000|2021-05-10 14:45:20|6913.17|6913.17|6912.82|6912.82|6913.17|6913.17|6912.48|6912.48|0
1620657930000|2021-05-10 14:45:30|6913.88|6913.88|6914.81|6914.81|6914.81|6914.81|6913.88|6913.88|0
1620657990000|2021-05-10 14:46:30|6915.16|6915.16|6914.47|6914.47|6915.16|6915.16|6914.47|6914.47|0
1620658010000|2021-05-10 14:46:50|6914.82|6914.82|6915.19|6915.19|6915.19|6915.19|6914.82|6914.82|0
1620658020000|2021-05-10 14:47:00|6916.31|6916.31|6915.96|6915.96|6916.31|6916.31|6915.96|6915.96|0
1620658030000|2021-05-10 14:47:10|6915.61|6915.61|6915.96|6915.96|6915.96|6915.96|6915.61|6915.61|0
1620658040000|2021-05-10 14:47:20|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1620658050000|2021-05-10 14:47:30|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1620658070000|2021-05-10 14:47:50|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1620658080000|2021-05-10 14:48:00|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|0
1620658090000|2021-05-10 14:48:10|6916.49|6916.49|6915.8|6915.8|6916.49|6916.49|6915.8|6915.8|0
1620658100000|2021-05-10 14:48:20|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1620658120000|2021-05-10 14:48:40|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1620658130000|2021-05-10 14:48:50|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1620658140000|2021-05-10 14:49:00|6915.23|6915.23|6915.72|6915.72|6915.72|6915.72|6915.23|6915.23|0
1620658150000|2021-05-10 14:49:10|6916.21|6916.21|6916.04|6916.04|6916.4|6916.4|6915.69|6915.69|0
1620658160000|2021-05-10 14:49:20|6916.53|6916.53|6916.14|6916.14|6917.21|6917.21|6916.14|6916.14|0
1620658180000|2021-05-10 14:49:40|6915.65|6915.65|6915.39|6915.39|6915.65|6915.65|6914.13|6914.13|0
1620658200000|2021-05-10 14:50:00|6915.11|6915.11|6915.52|6915.52|6915.8|6915.8|6915.11|6915.11|0
1620658210000|2021-05-10 14:50:10|6915.8|6915.8|6914.68|6914.68|6915.8|6915.8|6914.31|6914.31|0
1620658220000|2021-05-10 14:50:20|6914.13|6914.13|6915.01|6915.01|6915.01|6915.01|6914.13|6914.13|0
1620658230000|2021-05-10 14:50:30|6914.26|6914.26|6913.98|6913.98|6914.26|6914.26|6913.98|6913.98|0
1620658240000|2021-05-10 14:50:40|6913.69|6913.69|6912.99|6912.99|6913.69|6913.69|6912.99|6912.99|0
1620658250000|2021-05-10 14:50:50|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1620658260000|2021-05-10 14:51:00|6912.29|6912.29|6911.94|6911.94|6912.29|6912.29|6911.45|6911.45|0
1620658280000|2021-05-10 14:51:20|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|0
1620658310000|2021-05-10 14:51:50|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1620658320000|2021-05-10 14:52:00|6911.2|6911.2|6911.49|6911.49|6911.49|6911.49|6911.2|6911.2|0
1620658350000|2021-05-10 14:52:30|6911.3|6911.3|6910.95|6910.95|6911.3|6911.3|6910.95|6910.95|0
1620658370000|2021-05-10 14:52:50|6910.46|6910.46|6911|6911|6911|6911|6910.46|6910.46|0
1620658390000|2021-05-10 14:53:10|6909.62|6909.62|6908.41|6908.41|6909.62|6909.62|6908.41|6908.41|0
1620658410000|2021-05-10 14:53:30|6908.76|6908.76|6909.54|6909.54|6909.54|6909.54|6908.76|6908.76|0
1620658430000|2021-05-10 14:53:50|6909.05|6909.05|6908.67|6908.67|6909.05|6909.05|6908.32|6908.32|0
1620658440000|2021-05-10 14:54:00|6909.05|6909.05|6909.58|6909.58|6909.58|6909.58|6909.05|6909.05|0
1620658450000|2021-05-10 14:54:10|6909.23|6909.23|6909.29|6909.29|6909.58|6909.58|6909.23|6909.23|0
1620658460000|2021-05-10 14:54:20|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|0
1620658470000|2021-05-10 14:54:30|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1620658500000|2021-05-10 14:55:00|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1620658510000|2021-05-10 14:55:10|6908.25|6908.25|6907.55|6907.55|6908.25|6908.25|6907.55|6907.55|0
1620658520000|2021-05-10 14:55:20|6907.2|6907.2|6906.91|6906.91|6907.2|6907.2|6906.91|6906.91|0
1620658530000|2021-05-10 14:55:30|6907.2|6907.2|6906.08|6906.08|6907.2|6907.2|6906.08|6906.08|0
1620658540000|2021-05-10 14:55:40|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|0
1620658570000|2021-05-10 14:56:10|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1620658600000|2021-05-10 14:56:40|6906.78|6906.78|6906.41|6906.41|6906.78|6906.78|6906.41|6906.41|0
1620658610000|2021-05-10 14:56:50|6906.9|6906.9|6907.93|6907.93|6907.93|6907.93|6906.9|6906.9|0
1620658620000|2021-05-10 14:57:00|6907.58|6907.58|6909.19|6909.19|6909.19|6909.19|6907.58|6907.58|0
1620658630000|2021-05-10 14:57:10|6909.54|6909.54|6909.89|6909.89|6909.89|6909.89|6909.54|6909.54|0
1620658640000|2021-05-10 14:57:20|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1620658660000|2021-05-10 14:57:40|6909.21|6909.21|6909.56|6909.56|6909.56|6909.56|6909.21|6909.21|0
1620658670000|2021-05-10 14:57:50|6909.85|6909.85|6910.38|6910.38|6910.38|6910.38|6909.56|6909.56|0
1620658680000|2021-05-10 14:58:00|6910.74|6910.74|6911.83|6911.83|6911.83|6911.83|6910.74|6910.74|0
1620658690000|2021-05-10 14:58:10|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1620658700000|2021-05-10 14:58:20|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1620658710000|2021-05-10 14:58:30|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1620658730000|2021-05-10 14:58:50|6913.28|6913.28|6913.63|6913.63|6913.63|6913.63|6913.28|6913.28|0
1620658740000|2021-05-10 14:59:00|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1620658780000|2021-05-10 14:59:40|6914.71|6914.71|6914.89|6914.89|6914.89|6914.89|6914.71|6914.71|0
1620658800000|2021-05-10 15:00:00|6915.64|6915.64|6916.34|6916.34|6916.71|6916.71|6915.64|6915.64|0
1620658810000|2021-05-10 15:00:10|6915.56|6915.56|6916.05|6916.05|6916.05|6916.05|6915.21|6915.21|0
1620658820000|2021-05-10 15:00:20|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|0
1620658830000|2021-05-10 15:00:30|6916.53|6916.53|6916.04|6916.04|6916.53|6916.53|6916.04|6916.04|0
1620658840000|2021-05-10 15:00:40|6916.39|6916.39|6918.09|6918.09|6918.09|6918.09|6916.39|6916.39|0
1620658850000|2021-05-10 15:00:50|6918.58|6918.58|6917.65|6917.65|6918.58|6918.58|6917.65|6917.65|0
1620658860000|2021-05-10 15:01:00|6917.84|6917.84|6918.12|6918.12|6918.12|6918.12|6917.84|6917.84|0
1620658870000|2021-05-10 15:01:10|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1620658880000|2021-05-10 15:01:20|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1620658890000|2021-05-10 15:01:30|6917.66|6917.66|6918.15|6918.15|6918.15|6918.15|6917.66|6917.66|0
1620658900000|2021-05-10 15:01:40|6918.52|6918.52|6918.71|6918.71|6919|6919|6918.52|6918.52|0
1620658910000|2021-05-10 15:01:50|6919|6919|6919.34|6919.34|6919.34|6919.34|6919|6919|0
1620658920000|2021-05-10 15:02:00|6920.05|6920.05|6921.87|6921.87|6921.87|6921.87|6920.05|6920.05|0
1620658930000|2021-05-10 15:02:10|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1620658940000|2021-05-10 15:02:20|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1620658950000|2021-05-10 15:02:30|6922.2|6922.2|6921.47|6921.47|6922.2|6922.2|6921.47|6921.47|0
1620658960000|2021-05-10 15:02:40|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1620658970000|2021-05-10 15:02:50|6921.17|6921.17|6921.66|6921.66|6921.66|6921.66|6921.17|6921.17|0
1620658980000|2021-05-10 15:03:00|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|0
1620658990000|2021-05-10 15:03:10|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1620659000000|2021-05-10 15:03:20|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|0
1620659010000|2021-05-10 15:03:30|6922.61|6922.61|6922.8|6922.8|6922.8|6922.8|6922.61|6922.61|0
1620659020000|2021-05-10 15:03:40|6922.45|6922.45|6922.8|6922.8|6922.8|6922.8|6922.45|6922.45|0
1620659030000|2021-05-10 15:03:50|6923.49|6923.49|6923.14|6923.14|6923.49|6923.49|6923.14|6923.14|0
1620659040000|2021-05-10 15:04:00|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1620659060000|2021-05-10 15:04:20|6922.61|6922.61|6920.98|6920.98|6922.61|6922.61|6920.98|6920.98|0
1620659070000|2021-05-10 15:04:30|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1620659100000|2021-05-10 15:05:00|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1620659120000|2021-05-10 15:05:20|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1620659130000|2021-05-10 15:05:30|6921.12|6921.12|6922.6|6922.6|6922.6|6922.6|6921.12|6921.12|0
1620659150000|2021-05-10 15:05:50|6922.95|6922.95|6923.29|6923.29|6923.29|6923.29|6922.95|6922.95|0
1620659210000|2021-05-10 15:06:50|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1620659220000|2021-05-10 15:07:00|6923.29|6923.29|6923.48|6923.48|6923.48|6923.48|6923.29|6923.29|0
1620659230000|2021-05-10 15:07:10|6923.29|6923.29|6923.58|6923.58|6923.58|6923.58|6923.29|6923.29|0
1620659240000|2021-05-10 15:07:20|6923.23|6923.23|6922.16|6922.16|6923.23|6923.23|6922.16|6922.16|0
1620659260000|2021-05-10 15:07:40|6921.97|6921.97|6921.79|6921.79|6921.97|6921.97|6921.79|6921.79|0
1620659270000|2021-05-10 15:07:50|6921.97|6921.97|6922.35|6922.35|6922.35|6922.35|6921.97|6921.97|0
1620659300000|2021-05-10 15:08:20|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|0
1620659310000|2021-05-10 15:08:30|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|0
1620659340000|2021-05-10 15:09:00|6922.7|6922.7|6922.7|6922.7|6923.05|6923.05|6922.7|6922.7|0
1620659370000|2021-05-10 15:09:30|6922.21|6922.21|6922.7|6922.7|6922.7|6922.7|6922.21|6922.21|0
1620659390000|2021-05-10 15:09:50|6922.99|6922.99|6923.34|6923.34|6923.34|6923.34|6922.99|6922.99|0
1620659400000|2021-05-10 15:10:00|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1620659410000|2021-05-10 15:10:10|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1620659430000|2021-05-10 15:10:30|6923.48|6923.48|6923.66|6923.66|6923.66|6923.66|6923.48|6923.48|0
1620659440000|2021-05-10 15:10:40|6923.85|6923.85|6923.66|6923.66|6923.85|6923.85|6923.66|6923.66|0
1620659450000|2021-05-10 15:10:50|6923.48|6923.48|6924.18|6924.18|6924.18|6924.18|6923.48|6923.48|0
1620659460000|2021-05-10 15:11:00|6923.8|6923.8|6923.45|6923.45|6923.8|6923.8|6923.45|6923.45|0
1620659470000|2021-05-10 15:11:10|6923.1|6923.1|6922.73|6922.73|6923.1|6923.1|6922.73|6922.73|0
1620659480000|2021-05-10 15:11:20|6923.22|6923.22|6922.73|6922.73|6923.22|6923.22|6922.73|6922.73|0
1620659500000|2021-05-10 15:11:40|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1620659520000|2021-05-10 15:12:00|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1620659530000|2021-05-10 15:12:10|6923.16|6923.16|6922.97|6922.97|6923.16|6923.16|6922.97|6922.97|0
1620659540000|2021-05-10 15:12:20|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|0
1620659550000|2021-05-10 15:12:30|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1620659560000|2021-05-10 15:12:40|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|0
1620659570000|2021-05-10 15:12:50|6923.63|6923.63|6924.12|6924.12|6924.12|6924.12|6923.63|6923.63|0
1620659580000|2021-05-10 15:13:00|6924.31|6924.31|6924.8|6924.8|6924.8|6924.8|6924.31|6924.31|0
1620659590000|2021-05-10 15:13:10|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1620659610000|2021-05-10 15:13:30|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1620659630000|2021-05-10 15:13:50|6925.47|6925.47|6925.82|6925.82|6925.82|6925.82|6925.47|6925.47|0
1620659660000|2021-05-10 15:14:20|6926.39|6926.39|6926.77|6926.77|6926.77|6926.77|6926.39|6926.39|0
1620659670000|2021-05-10 15:14:30|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1620659680000|2021-05-10 15:14:40|6926.85|6926.85|6926.48|6926.48|6926.85|6926.85|6926.48|6926.48|0
1620659700000|2021-05-10 15:15:00|6926.13|6926.13|6926.1|6926.1|6926.13|6926.13|6925.75|6925.75|0
1620659710000|2021-05-10 15:15:10|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1620659720000|2021-05-10 15:15:20|6925.57|6925.57|6924.73|6924.73|6925.57|6925.57|6924.73|6924.73|0
1620659730000|2021-05-10 15:15:30|6924.38|6924.38|6925.45|6925.45|6925.45|6925.45|6924.38|6924.38|0
1620659740000|2021-05-10 15:15:40|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1620659760000|2021-05-10 15:16:00|6925.76|6925.76|6925.2|6925.2|6925.76|6925.76|6925.2|6925.2|0
1620659780000|2021-05-10 15:16:20|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1620659790000|2021-05-10 15:16:30|6926.11|6926.11|6925.76|6925.76|6926.11|6926.11|6925.76|6925.76|0
1620659800000|2021-05-10 15:16:40|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1620659810000|2021-05-10 15:16:50|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1620659830000|2021-05-10 15:17:10|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1620659840000|2021-05-10 15:17:20|6926.55|6926.55|6926.61|6926.61|6926.9|6926.9|6926.55|6926.55|0
1620659850000|2021-05-10 15:17:30|6926.96|6926.96|6927.34|6927.34|6927.34|6927.34|6926.96|6926.96|0
1620659860000|2021-05-10 15:17:40|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1620659880000|2021-05-10 15:18:00|6927.66|6927.66|6927.85|6927.85|6927.85|6927.85|6927.66|6927.66|0
1620659890000|2021-05-10 15:18:10|6928.03|6928.03|6928.06|6928.06|6928.78|6928.78|6927.68|6927.68|0
1620659900000|2021-05-10 15:18:20|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|0
1620659910000|2021-05-10 15:18:30|6929.25|6929.25|6929.25|6929.25|6929.73|6929.73|6929.25|6929.25|0
1620659930000|2021-05-10 15:18:50|6929.59|6929.59|6930.67|6930.67|6930.67|6930.67|6929.59|6929.59|0
1620659940000|2021-05-10 15:19:00|6930.95|6930.95|6932.28|6932.28|6932.28|6932.28|6930.95|6930.95|0
1620659950000|2021-05-10 15:19:10|6932.63|6932.63|6932.14|6932.14|6932.63|6932.63|6932.14|6932.14|0
1620659960000|2021-05-10 15:19:20|6931.77|6931.77|6931.02|6931.02|6932.14|6932.14|6931.02|6931.02|0
1620659980000|2021-05-10 15:19:40|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1620659990000|2021-05-10 15:19:50|6930.83|6930.83|6931.69|6931.69|6931.69|6931.69|6930.65|6930.65|0
1620660000000|2021-05-10 15:20:00|6931.28|6931.28|6931.63|6931.63|6931.63|6931.63|6930.93|6930.93|0
1620660010000|2021-05-10 15:20:10|6931.14|6931.14|6930.86|6930.86|6931.56|6931.56|6930.86|6930.86|0
1620660030000|2021-05-10 15:20:30|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1620660040000|2021-05-10 15:20:40|6931.53|6931.53|6934.28|6934.28|6934.28|6934.28|6931.53|6931.53|0
1620660050000|2021-05-10 15:20:50|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1620660060000|2021-05-10 15:21:00|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1620660080000|2021-05-10 15:21:20|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1620660100000|2021-05-10 15:21:40|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|0
1620660110000|2021-05-10 15:21:50|6932.69|6932.69|6932.13|6932.13|6932.69|6932.69|6932.13|6932.13|0
1620660120000|2021-05-10 15:22:00|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|0
1620660130000|2021-05-10 15:22:10|6931.27|6931.27|6931.41|6931.41|6931.41|6931.41|6930.92|6930.92|0
1620660150000|2021-05-10 15:22:30|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1620660170000|2021-05-10 15:22:50|6931.04|6931.04|6930.77|6930.77|6931.04|6931.04|6930.05|6930.05|0
1620660180000|2021-05-10 15:23:00|6931.12|6931.12|6931.38|6931.38|6932.22|6932.22|6931.12|6931.12|0
1620660190000|2021-05-10 15:23:10|6931.75|6931.75|6932.13|6932.13|6932.13|6932.13|6931.75|6931.75|0
1620660220000|2021-05-10 15:23:40|6931.78|6931.78|6931.03|6931.03|6931.78|6931.78|6931.03|6931.03|0
1620660230000|2021-05-10 15:23:50|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1620660240000|2021-05-10 15:24:00|6931.03|6931.03|6931.13|6931.13|6931.13|6931.13|6930.55|6930.55|0
1620660250000|2021-05-10 15:24:10|6930.76|6930.76|6930.04|6930.04|6930.76|6930.76|6930.04|6930.04|0
1620660270000|2021-05-10 15:24:30|6930.38|6930.38|6930.57|6930.57|6930.75|6930.75|6930.38|6930.38|0
1620660280000|2021-05-10 15:24:40|6930.94|6930.94|6931.13|6931.13|6931.13|6931.13|6930.94|6930.94|0
1620660290000|2021-05-10 15:24:50|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6930.99|6930.99|0
1620660300000|2021-05-10 15:25:00|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|0
1620660310000|2021-05-10 15:25:10|6932.01|6932.01|6930.93|6930.93|6932.36|6932.36|6930.56|6930.56|0
1620660320000|2021-05-10 15:25:20|6931.42|6931.42|6931.22|6931.22|6931.71|6931.71|6930.87|6930.87|0
1620660330000|2021-05-10 15:25:30|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1620660340000|2021-05-10 15:25:40|6930.58|6930.58|6930.96|6930.96|6930.96|6930.96|6930.58|6930.58|0
1620660350000|2021-05-10 15:25:50|6931.31|6931.31|6931.66|6931.66|6931.66|6931.66|6931.31|6931.31|0
1620660360000|2021-05-10 15:26:00|6932.03|6932.03|6931.31|6931.31|6932.03|6932.03|6931.31|6931.31|0
1620660370000|2021-05-10 15:26:10|6930.96|6930.96|6930.61|6930.61|6930.96|6930.96|6930.61|6930.61|0
1620660380000|2021-05-10 15:26:20|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1620660390000|2021-05-10 15:26:30|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1620660410000|2021-05-10 15:26:50|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1620660420000|2021-05-10 15:27:00|6930.92|6930.92|6931.16|6931.16|6931.27|6931.27|6930.79|6930.79|0
1620660430000|2021-05-10 15:27:10|6930.79|6930.79|6931.13|6931.13|6931.13|6931.13|6930.79|6930.79|0
1620660440000|2021-05-10 15:27:20|6930.5|6930.5|6930.12|6930.12|6930.5|6930.5|6930.12|6930.12|0
1620660450000|2021-05-10 15:27:30|6929.94|6929.94|6930.12|6930.12|6930.12|6930.12|6929.94|6929.94|0
1620660460000|2021-05-10 15:27:40|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1620660470000|2021-05-10 15:27:50|6930.85|6930.85|6930.5|6930.5|6930.85|6930.85|6930.5|6930.5|0
1620660480000|2021-05-10 15:28:00|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1620660490000|2021-05-10 15:28:10|6931.2|6931.2|6930.92|6930.92|6931.38|6931.38|6930.63|6930.63|0
1620660500000|2021-05-10 15:28:20|6930.73|6930.73|6932.57|6932.57|6932.57|6932.57|6930.73|6930.73|0
1620660520000|2021-05-10 15:28:40|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|0
1620660530000|2021-05-10 15:28:50|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|0
1620660540000|2021-05-10 15:29:00|6932.06|6932.06|6932.33|6932.33|6932.6|6932.6|6931.89|6931.89|0
1620660550000|2021-05-10 15:29:10|6932.71|6932.71|6934.74|6934.74|6934.74|6934.74|6932.71|6932.71|0
1620660560000|2021-05-10 15:29:20|6935.11|6935.11|6934.55|6934.55|6935.11|6935.11|6934.36|6934.36|0
1620660570000|2021-05-10 15:29:30|6934.06|6934.06|6934.17|6934.17|6934.55|6934.55|6934.06|6934.06|0
1620660580000|2021-05-10 15:29:40|6933.68|6933.68|6933.54|6933.54|6934.23|6934.23|6933.54|6933.54|0
1620660590000|2021-05-10 15:29:50|6933.25|6933.25|6934.11|6934.11|6935.7|6935.7|6932.88|6932.88|0
1620717300000|2021-05-11 07:15:00|6779.78|6779.78|6780.48|6780.48|6780.48|6780.48|6779.78|6779.78|0
1620717310000|2021-05-11 07:15:10|6779.08|6779.08|6773.19|6773.19|6779.08|6779.08|6772.83|6772.83|0
1620717320000|2021-05-11 07:15:20|6772.14|6772.14|6771.28|6771.28|6772.14|6772.14|6770.99|6770.99|0
1620717340000|2021-05-11 07:15:40|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1620717350000|2021-05-11 07:15:50|6773.02|6773.02|6774.7|6774.7|6774.7|6774.7|6773.02|6773.02|0
1620717370000|2021-05-11 07:16:10|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|0
1620717380000|2021-05-11 07:16:20|6774.01|6774.01|6773.72|6773.72|6774.01|6774.01|6773.72|6773.72|0
1620717390000|2021-05-11 07:16:30|6774.28|6774.28|6775.33|6775.33|6775.33|6775.33|6774.28|6774.28|0
1620717400000|2021-05-11 07:16:40|6776.3|6776.3|6779.96|6779.96|6779.96|6779.96|6776.3|6776.3|0
1620717410000|2021-05-11 07:16:50|6781.01|6781.01|6781.71|6781.71|6781.71|6781.71|6781.01|6781.01|0
1620717420000|2021-05-11 07:17:00|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1620717430000|2021-05-11 07:17:10|6781.01|6781.01|6783.61|6783.61|6783.61|6783.61|6780.17|6780.17|0
1620717440000|2021-05-11 07:17:20|6782.75|6782.75|6787.2|6787.2|6787.2|6787.2|6782.75|6782.75|0
1620717450000|2021-05-11 07:17:30|6787.89|6787.89|6786.23|6786.23|6787.89|6787.89|6786.23|6786.23|0
1620717460000|2021-05-11 07:17:40|6786.52|6786.52|6785.47|6785.47|6786.52|6786.52|6785.47|6785.47|0
1620717470000|2021-05-11 07:17:50|6786.17|6786.17|6786.3|6786.3|6787.29|6787.29|6786.17|6786.17|0
1620717480000|2021-05-11 07:18:00|6785.25|6785.25|6782.1|6782.1|6785.6|6785.6|6782.1|6782.1|0
1620717490000|2021-05-11 07:18:10|6781.73|6781.73|6782.45|6782.45|6782.45|6782.45|6781.73|6781.73|0
1620717510000|2021-05-11 07:18:30|6782.1|6782.1|6779.31|6779.31|6782.1|6782.1|6779.31|6779.31|0
1620717520000|2021-05-11 07:18:40|6779.37|6779.37|6776.38|6776.38|6779.37|6779.37|6776.38|6776.38|0
1620717530000|2021-05-11 07:18:50|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|0
1620717540000|2021-05-11 07:19:00|6775.82|6775.82|6775.23|6775.23|6776.57|6776.57|6775.23|6775.23|0
1620717560000|2021-05-11 07:19:20|6776.86|6776.86|6778.84|6778.84|6778.84|6778.84|6776.86|6776.86|0
1620717570000|2021-05-11 07:19:30|6779.33|6779.33|6777.92|6777.92|6779.33|6779.33|6777.92|6777.92|0
1620717580000|2021-05-11 07:19:40|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1620717590000|2021-05-11 07:19:50|6778.12|6778.12|6781.23|6781.23|6781.78|6781.78|6778.12|6778.12|0
1620717600000|2021-05-11 07:20:00|6780.18|6780.18|6779.92|6779.92|6780.18|6780.18|6778.09|6778.09|0
1620717610000|2021-05-11 07:20:10|6780.66|6780.66|6782.05|6782.05|6783.8|6783.8|6780.66|6780.66|0
1620717620000|2021-05-11 07:20:20|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|0
1620717630000|2021-05-11 07:20:30|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1620717640000|2021-05-11 07:20:40|6783.3|6783.3|6783.88|6783.88|6783.88|6783.88|6783.3|6783.3|0
1620717650000|2021-05-11 07:20:50|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1620717660000|2021-05-11 07:21:00|6783.81|6783.81|6778.81|6778.81|6784.14|6784.14|6778.81|6778.81|0
1620717680000|2021-05-11 07:21:20|6779.37|6779.37|6778.32|6778.32|6779.37|6779.37|6777.98|6777.98|0
1620717690000|2021-05-11 07:21:30|6777.27|6777.27|6776.63|6776.63|6777.27|6777.27|6776.63|6776.63|0
1620717710000|2021-05-11 07:21:50|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1620717720000|2021-05-11 07:22:00|6774.87|6774.87|6773.96|6773.96|6775.36|6775.36|6773.21|6773.21|0
1620717730000|2021-05-11 07:22:10|6773.67|6773.67|6775.72|6775.72|6775.77|6775.77|6773.67|6773.67|0
1620717740000|2021-05-11 07:22:20|6776.58|6776.58|6775.88|6775.88|6776.58|6776.58|6775.88|6775.88|0
1620717750000|2021-05-11 07:22:30|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1620717760000|2021-05-11 07:22:40|6775.18|6775.18|6775.87|6775.87|6775.87|6775.87|6773.78|6773.78|0
1620717780000|2021-05-11 07:23:00|6775.12|6775.12|6773.87|6773.87|6775.12|6775.12|6773.87|6773.87|0
1620717790000|2021-05-11 07:23:10|6773.01|6773.01|6770.62|6770.62|6773.01|6773.01|6770.62|6770.62|0
1620717800000|2021-05-11 07:23:20|6770.23|6770.23|6770.6|6770.6|6770.6|6770.6|6770.23|6770.23|0
1620717810000|2021-05-11 07:23:30|6769.9|6769.9|6770.6|6770.6|6770.6|6770.6|6769.9|6769.9|0
1620717820000|2021-05-11 07:23:40|6772|6772|6771.65|6771.65|6772|6772|6771.65|6771.65|0
1620717830000|2021-05-11 07:23:50|6771.29|6771.29|6770.81|6770.81|6771.29|6771.29|6770.81|6770.81|0
1620717840000|2021-05-11 07:24:00|6771.5|6771.5|6770.85|6770.85|6772.96|6772.96|6770.52|6770.52|0
1620717850000|2021-05-11 07:24:10|6770.37|6770.37|6771.06|6771.06|6771.06|6771.06|6770.37|6770.37|0
1620717860000|2021-05-11 07:24:20|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1620717880000|2021-05-11 07:24:40|6769.32|6769.32|6768.69|6768.69|6769.67|6769.67|6768.69|6768.69|0
1620717890000|2021-05-11 07:24:50|6769.04|6769.04|6768.69|6768.69|6769.04|6769.04|6768.69|6768.69|0
1620717900000|2021-05-11 07:25:00|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1620717910000|2021-05-11 07:25:10|6769.79|6769.79|6767.01|6767.01|6769.79|6769.79|6767.01|6767.01|0
1620717920000|2021-05-11 07:25:20|6765.61|6765.61|6765.26|6765.26|6765.61|6765.61|6765.26|6765.26|0
1620717940000|2021-05-11 07:25:40|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1620717960000|2021-05-11 07:26:00|6764.73|6764.73|6761.03|6761.03|6764.73|6764.73|6761.03|6761.03|0
1620717980000|2021-05-11 07:26:20|6761.38|6761.38|6762.87|6762.87|6762.87|6762.87|6761.38|6761.38|0
1620717990000|2021-05-11 07:26:30|6764|6764|6764|6764|6764|6764|6764|6764|0
1620718000000|2021-05-11 07:26:40|6764.35|6764.35|6767.59|6767.59|6767.59|6767.59|6764.35|6764.35|0
1620718010000|2021-05-11 07:26:50|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1620718020000|2021-05-11 07:27:00|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|0
1620718040000|2021-05-11 07:27:20|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1620718060000|2021-05-11 07:27:40|6766.88|6766.88|6766.31|6766.31|6766.88|6766.88|6766.31|6766.31|0
1620718070000|2021-05-11 07:27:50|6766.66|6766.66|6766.31|6766.31|6766.66|6766.66|6766.31|6766.31|0
1620718080000|2021-05-11 07:28:00|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1620718090000|2021-05-11 07:28:10|6764.49|6764.49|6765.19|6765.19|6765.19|6765.19|6764.49|6764.49|0
1620718100000|2021-05-11 07:28:20|6765.94|6765.94|6768.38|6768.38|6768.38|6768.38|6765.94|6765.94|0
1620718110000|2021-05-11 07:28:30|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1620718130000|2021-05-11 07:28:50|6769.37|6769.37|6769.72|6769.72|6769.72|6769.72|6769.37|6769.37|0
1620718140000|2021-05-11 07:29:00|6769.37|6769.37|6770.07|6770.07|6770.07|6770.07|6769.37|6769.37|0
1620718150000|2021-05-11 07:29:10|6769.5|6769.5|6769.9|6769.9|6770.07|6770.07|6769.5|6769.5|0
1620718160000|2021-05-11 07:29:20|6770.09|6770.09|6770.86|6770.86|6771.91|6771.91|6770.09|6770.09|0
1620718170000|2021-05-11 07:29:30|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|0
1620718180000|2021-05-11 07:29:40|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1620718190000|2021-05-11 07:29:50|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1620718200000|2021-05-11 07:30:00|6771.12|6771.12|6770.08|6770.08|6771.12|6771.12|6770.08|6770.08|0
1620718220000|2021-05-11 07:30:20|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|0
1620718230000|2021-05-11 07:30:30|6769.31|6769.31|6766.77|6766.77|6769.31|6769.31|6766.77|6766.77|0
1620718240000|2021-05-11 07:30:40|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1620718250000|2021-05-11 07:30:50|6768.27|6768.27|6769.3|6769.3|6769.3|6769.3|6768.27|6768.27|0
1620718260000|2021-05-11 07:31:00|6765.47|6765.47|6763.31|6763.31|6765.65|6765.65|6763.31|6763.31|0
1620718280000|2021-05-11 07:31:20|6762.73|6762.73|6760.51|6760.51|6763.43|6763.43|6760.51|6760.51|0
1620718290000|2021-05-11 07:31:30|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|0
1620718300000|2021-05-11 07:31:40|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|0
1620718310000|2021-05-11 07:31:50|6758.3|6758.3|6758.67|6758.67|6758.67|6758.67|6758.3|6758.3|0
1620718330000|2021-05-11 07:32:10|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1620718350000|2021-05-11 07:32:30|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|0
1620718380000|2021-05-11 07:33:00|6757.76|6757.76|6756.7|6756.7|6757.76|6757.76|6756.7|6756.7|0
1620718400000|2021-05-11 07:33:20|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1620718420000|2021-05-11 07:33:40|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1620718430000|2021-05-11 07:33:50|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1620718450000|2021-05-11 07:34:10|6755.57|6755.57|6752.78|6752.78|6755.57|6755.57|6752.78|6752.78|0
1620718460000|2021-05-11 07:34:20|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1620718470000|2021-05-11 07:34:30|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1620718490000|2021-05-11 07:34:50|6750.47|6750.47|6749.48|6749.48|6750.47|6750.47|6749.48|6749.48|0
1620718500000|2021-05-11 07:35:00|6749.13|6749.13|6748.79|6748.79|6749.13|6749.13|6748.79|6748.79|0
1620718520000|2021-05-11 07:35:20|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1620718540000|2021-05-11 07:35:40|6748.56|6748.56|6751.44|6751.44|6751.44|6751.44|6748.56|6748.56|0
1620718550000|2021-05-11 07:35:50|6751.8|6751.8|6753.47|6753.47|6753.47|6753.47|6751.8|6751.8|0
1620718560000|2021-05-11 07:36:00|6753.82|6753.82|6753.45|6753.45|6753.82|6753.82|6753.45|6753.45|0
1620718570000|2021-05-11 07:36:10|6753.61|6753.61|6753.43|6753.43|6753.61|6753.61|6753.43|6753.43|0
1620718590000|2021-05-11 07:36:30|6752.87|6752.87|6751.88|6751.88|6752.87|6752.87|6751.88|6751.88|0
1620718610000|2021-05-11 07:36:50|6750.84|6750.84|6751.12|6751.12|6751.12|6751.12|6750.84|6750.84|0
1620718630000|2021-05-11 07:37:10|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1620718640000|2021-05-11 07:37:20|6752.45|6752.45|6753.02|6753.02|6753.02|6753.02|6752.45|6752.45|0
1620718670000|2021-05-11 07:37:50|6752.67|6752.67|6750.44|6750.44|6752.67|6752.67|6750.44|6750.44|0
1620718680000|2021-05-11 07:38:00|6750.15|6750.15|6749.18|6749.18|6750.15|6750.15|6749.18|6749.18|0
1620718690000|2021-05-11 07:38:10|6749.46|6749.46|6748.07|6748.07|6749.46|6749.46|6748.07|6748.07|0
1620718700000|2021-05-11 07:38:20|6748.36|6748.36|6747.87|6747.87|6748.36|6748.36|6747.87|6747.87|0
1620718720000|2021-05-11 07:38:40|6748.24|6748.24|6747.89|6747.89|6748.24|6748.24|6747.89|6747.89|0
1620718730000|2021-05-11 07:38:50|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1620718740000|2021-05-11 07:39:00|6748.53|6748.53|6747.64|6747.64|6748.53|6748.53|6747.64|6747.64|0
1620718750000|2021-05-11 07:39:10|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1620718760000|2021-05-11 07:39:20|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1620718770000|2021-05-11 07:39:30|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1620718790000|2021-05-11 07:39:50|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|0
1620718800000|2021-05-11 07:40:00|6745.35|6745.35|6745.7|6745.7|6745.7|6745.7|6745|6745|0
1620718810000|2021-05-11 07:40:10|6745.33|6745.33|6744.4|6744.4|6745.33|6745.33|6743.92|6743.92|0
1620718820000|2021-05-11 07:40:20|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1620718840000|2021-05-11 07:40:40|6743.57|6743.57|6742.16|6742.16|6743.57|6743.57|6742.16|6742.16|0
1620718850000|2021-05-11 07:40:50|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1620718860000|2021-05-11 07:41:00|6741.42|6741.42|6740.72|6740.72|6741.42|6741.42|6740.72|6740.72|0
1620718870000|2021-05-11 07:41:10|6740.23|6740.23|6740.58|6740.58|6740.93|6740.93|6740.23|6740.23|0
1620718890000|2021-05-11 07:41:30|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1620718930000|2021-05-11 07:42:10|6739.18|6739.18|6739.53|6739.53|6739.53|6739.53|6739.18|6739.18|0
1620718940000|2021-05-11 07:42:20|6738.83|6738.83|6735.79|6735.79|6738.83|6738.83|6735.79|6735.79|0
1620718950000|2021-05-11 07:42:30|6735.45|6735.45|6731.7|6731.7|6735.45|6735.45|6731.7|6731.7|0
1620718960000|2021-05-11 07:42:40|6732.45|6732.45|6734.36|6734.36|6734.36|6734.36|6732.45|6732.45|0
1620718970000|2021-05-11 07:42:50|6735.11|6735.11|6734.82|6734.82|6735.11|6735.11|6734.82|6734.82|0
1620718980000|2021-05-11 07:43:00|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1620718990000|2021-05-11 07:43:10|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1620719000000|2021-05-11 07:43:20|6735.83|6735.83|6736.19|6736.19|6736.19|6736.19|6735.48|6735.48|0
1620719010000|2021-05-11 07:43:30|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|0
1620719030000|2021-05-11 07:43:50|6737.25|6737.25|6737.58|6737.58|6737.58|6737.58|6736.88|6736.88|0
1620719040000|2021-05-11 07:44:00|6737.93|6737.93|6739.33|6739.33|6739.33|6739.33|6737.93|6737.93|0
1620719050000|2021-05-11 07:44:10|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1620719060000|2021-05-11 07:44:20|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1620719070000|2021-05-11 07:44:30|6739.11|6739.11|6739.3|6739.3|6739.3|6739.3|6739.11|6739.11|0
1620719080000|2021-05-11 07:44:40|6739.99|6739.99|6740.34|6740.34|6740.34|6740.34|6739.99|6739.99|0
1620719090000|2021-05-11 07:44:50|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1620719100000|2021-05-11 07:45:00|6738.89|6738.89|6738.24|6738.24|6739.71|6739.71|6737.84|6737.84|0
1620719110000|2021-05-11 07:45:10|6737.12|6737.12|6734.42|6734.42|6737.12|6737.12|6734.42|6734.42|0
1620719120000|2021-05-11 07:45:20|6735.28|6735.28|6734.99|6734.99|6735.28|6735.28|6734.99|6734.99|0
1620719150000|2021-05-11 07:45:50|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1620719160000|2021-05-11 07:46:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1620719170000|2021-05-11 07:46:10|6735.77|6735.77|6737.17|6737.17|6737.17|6737.17|6735.77|6735.77|0
1620719180000|2021-05-11 07:46:20|6737.52|6737.52|6739.37|6739.37|6739.37|6739.37|6737.52|6737.52|0
1620719190000|2021-05-11 07:46:30|6738.67|6738.67|6736.5|6736.5|6738.67|6738.67|6736.5|6736.5|0
1620719200000|2021-05-11 07:46:40|6736.85|6736.85|6736.5|6736.5|6736.85|6736.85|6736.5|6736.5|0
1620719230000|2021-05-11 07:47:10|6737.55|6737.55|6737.9|6737.9|6737.9|6737.9|6737.55|6737.55|0
1620719240000|2021-05-11 07:47:20|6738.39|6738.39|6738.41|6738.41|6739.73|6739.73|6738.39|6738.39|0
1620719250000|2021-05-11 07:47:30|6739.11|6739.11|6738.13|6738.13|6739.11|6739.11|6737.7|6737.7|0
1620719260000|2021-05-11 07:47:40|6737.26|6737.26|6736.89|6736.89|6737.26|6737.26|6736.89|6736.89|0
1620719270000|2021-05-11 07:47:50|6736.19|6736.19|6735.82|6735.82|6736.54|6736.54|6735.82|6735.82|0
1620719280000|2021-05-11 07:48:00|6735.12|6735.12|6729.42|6729.42|6735.12|6735.12|6729.42|6729.42|0
1620719290000|2021-05-11 07:48:10|6729.71|6729.71|6725.23|6725.23|6729.71|6729.71|6724.67|6724.67|0
1620719300000|2021-05-11 07:48:20|6726.22|6726.22|6725.87|6725.87|6726.22|6726.22|6725.87|6725.87|0
1620719310000|2021-05-11 07:48:30|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|0
1620719320000|2021-05-11 07:48:40|6726.56|6726.56|6727.61|6727.61|6727.61|6727.61|6726.56|6726.56|0
1620719340000|2021-05-11 07:49:00|6726.21|6726.21|6728.25|6728.25|6728.25|6728.25|6726.21|6726.21|0
1620719360000|2021-05-11 07:49:20|6726.85|6726.85|6726.3|6726.3|6726.85|6726.85|6726.3|6726.3|0
1620719380000|2021-05-11 07:49:40|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1620719390000|2021-05-11 07:49:50|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1620719400000|2021-05-11 07:50:00|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1620719420000|2021-05-11 07:50:20|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1620719430000|2021-05-11 07:50:30|6727.97|6727.97|6727.28|6727.28|6727.97|6727.97|6727.28|6727.28|0
1620719450000|2021-05-11 07:50:50|6727.63|6727.63|6727.98|6727.98|6727.98|6727.98|6727.63|6727.63|0
1620719460000|2021-05-11 07:51:00|6728.33|6728.33|6729.7|6729.7|6729.7|6729.7|6728.33|6728.33|0
1620719470000|2021-05-11 07:51:10|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1620719480000|2021-05-11 07:51:20|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1620719490000|2021-05-11 07:51:30|6729.85|6729.85|6728.1|6728.1|6729.85|6729.85|6728.1|6728.1|0
1620719500000|2021-05-11 07:51:40|6727.4|6727.4|6728.59|6728.59|6728.59|6728.59|6727.4|6727.4|0
1620719510000|2021-05-11 07:51:50|6728.93|6728.93|6729.57|6729.57|6729.57|6729.57|6728.93|6728.93|0
1620719520000|2021-05-11 07:52:00|6730.06|6730.06|6731.86|6731.86|6733|6733|6730.06|6730.06|0
1620719550000|2021-05-11 07:52:30|6732.05|6732.05|6732.04|6732.04|6732.23|6732.23|6731.86|6731.86|0
1620719560000|2021-05-11 07:52:40|6732.39|6732.39|6731.35|6731.35|6732.39|6732.39|6731.35|6731.35|0
1620719590000|2021-05-11 07:53:10|6732.05|6732.05|6732.75|6732.75|6732.75|6732.75|6732.05|6732.05|0
1620719600000|2021-05-11 07:53:20|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1620719620000|2021-05-11 07:53:40|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1620719630000|2021-05-11 07:53:50|6732.75|6732.75|6733.7|6733.7|6733.7|6733.7|6732.75|6732.75|0
1620719640000|2021-05-11 07:54:00|6732.65|6732.65|6734.15|6734.15|6734.15|6734.15|6732.65|6732.65|0
1620719650000|2021-05-11 07:54:10|6733.02|6733.02|6732.11|6732.11|6733.02|6733.02|6732.11|6732.11|0
1620719670000|2021-05-11 07:54:30|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1620719680000|2021-05-11 07:54:40|6732.05|6732.05|6732.19|6732.19|6732.54|6732.54|6732.05|6732.05|0
1620719690000|2021-05-11 07:54:50|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|0
1620719700000|2021-05-11 07:55:00|6732.9|6732.9|6733.65|6733.65|6733.99|6733.99|6732.9|6732.9|0
1620719710000|2021-05-11 07:55:10|6732.94|6732.94|6734.1|6734.1|6734.1|6734.1|6732.45|6732.45|0
1620719720000|2021-05-11 07:55:20|6733.4|6733.4|6733.05|6733.05|6733.4|6733.4|6733.05|6733.05|0
1620719740000|2021-05-11 07:55:40|6733.4|6733.4|6735.43|6735.43|6735.43|6735.43|6733.4|6733.4|0
1620719750000|2021-05-11 07:55:50|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1620719760000|2021-05-11 07:56:00|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|0
1620719790000|2021-05-11 07:56:30|6737.63|6737.63|6737.25|6737.25|6738|6738|6737.25|6737.25|0
1620719800000|2021-05-11 07:56:40|6737.83|6737.83|6740.76|6740.76|6740.76|6740.76|6737.54|6737.54|0
1620719810000|2021-05-11 07:56:50|6741.25|6741.25|6742.15|6742.15|6742.15|6742.15|6741.11|6741.11|0
1620719820000|2021-05-11 07:57:00|6741.8|6741.8|6741.11|6741.11|6741.8|6741.8|6741.11|6741.11|0
1620719840000|2021-05-11 07:57:20|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1620719850000|2021-05-11 07:57:30|6742.05|6742.05|6741.5|6741.5|6742.05|6742.05|6741.5|6741.5|0
1620719860000|2021-05-11 07:57:40|6741.78|6741.78|6740.38|6740.38|6741.78|6741.78|6740.38|6740.38|0
1620719870000|2021-05-11 07:57:50|6741.12|6741.12|6742.1|6742.1|6742.1|6742.1|6741.12|6741.12|0
1620719880000|2021-05-11 07:58:00|6742.81|6742.81|6743.18|6743.18|6743.18|6743.18|6742.81|6742.81|0
1620719890000|2021-05-11 07:58:10|6743.76|6743.76|6743.47|6743.47|6743.76|6743.76|6743.47|6743.47|0
1620719900000|2021-05-11 07:58:20|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|0
1620719920000|2021-05-11 07:58:40|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|0
1620719940000|2021-05-11 07:59:00|6743.79|6743.79|6744.15|6744.15|6744.15|6744.15|6743.79|6743.79|0
1620719950000|2021-05-11 07:59:10|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|0
1620719960000|2021-05-11 07:59:20|6745.92|6745.92|6747.76|6747.76|6747.76|6747.76|6745.92|6745.92|0
1620719970000|2021-05-11 07:59:30|6747.27|6747.27|6749.1|6749.1|6749.1|6749.1|6747.27|6747.27|0
1620719980000|2021-05-11 07:59:40|6749.85|6749.85|6752.85|6752.85|6752.85|6752.85|6749.85|6749.85|0
1620720000000|2021-05-11 08:00:00|6753.9|6753.9|6751.76|6751.76|6753.9|6753.9|6751.76|6751.76|0
1620720010000|2021-05-11 08:00:10|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|0
1620720020000|2021-05-11 08:00:20|6751.07|6751.07|6750.01|6750.01|6751.07|6751.07|6750.01|6750.01|0
1620720030000|2021-05-11 08:00:30|6749.26|6749.26|6748.28|6748.28|6749.26|6749.26|6748.28|6748.28|0
1620720050000|2021-05-11 08:00:50|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1620720060000|2021-05-11 08:01:00|6748.63|6748.63|6748.92|6748.92|6748.92|6748.92|6747.73|6747.73|0
1620720070000|2021-05-11 08:01:10|6749.62|6749.62|6748.57|6748.57|6749.62|6749.62|6748.57|6748.57|0
1620720080000|2021-05-11 08:01:20|6748.92|6748.92|6747.86|6747.86|6748.92|6748.92|6747.86|6747.86|0
1620720090000|2021-05-11 08:01:30|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1620720110000|2021-05-11 08:01:50|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1620720120000|2021-05-11 08:02:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1620720130000|2021-05-11 08:02:10|6745.56|6745.56|6743.01|6743.01|6746.95|6746.95|6743.01|6743.01|0
1620720140000|2021-05-11 08:02:20|6742.26|6742.26|6741.91|6741.91|6742.26|6742.26|6741.91|6741.91|0
1620720150000|2021-05-11 08:02:30|6741.21|6741.21|6740.65|6740.65|6741.21|6741.21|6740.65|6740.65|0
1620720180000|2021-05-11 08:03:00|6739.95|6739.95|6739.38|6739.38|6739.95|6739.95|6739.2|6739.2|0
1620720190000|2021-05-11 08:03:10|6738.64|6738.64|6734.44|6734.44|6738.64|6738.64|6734.44|6734.44|0
1620720200000|2021-05-11 08:03:20|6733.96|6733.96|6734.7|6734.7|6734.88|6734.88|6733.96|6733.96|0
1620720210000|2021-05-11 08:03:30|6734.41|6734.41|6732.58|6732.58|6734.41|6734.41|6732.02|6732.02|0
1620720220000|2021-05-11 08:03:40|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|0
1620720230000|2021-05-11 08:03:50|6732.93|6732.93|6732.24|6732.24|6732.93|6732.93|6731.19|6731.19|0
1620720240000|2021-05-11 08:04:00|6731.89|6731.89|6731.31|6731.31|6731.89|6731.89|6731.31|6731.31|0
1620720250000|2021-05-11 08:04:10|6731.69|6731.69|6731.34|6731.34|6731.69|6731.69|6731.34|6731.34|0
1620720260000|2021-05-11 08:04:20|6730.35|6730.35|6728.16|6728.16|6730.35|6730.35|6728.16|6728.16|0
1620720270000|2021-05-11 08:04:30|6727.1|6727.1|6726.75|6726.75|6727.1|6727.1|6726.75|6726.75|0
1620720280000|2021-05-11 08:04:40|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1620720290000|2021-05-11 08:04:50|6725.59|6725.59|6720.5|6720.5|6725.59|6725.59|6720.5|6720.5|0
1620720300000|2021-05-11 08:05:00|6719.46|6719.46|6721.6|6721.6|6721.6|6721.6|6719.46|6719.46|0
1620720310000|2021-05-11 08:05:10|6721.95|6721.95|6721.81|6721.81|6722.65|6722.65|6721.81|6721.81|0
1620720320000|2021-05-11 08:05:20|6722.3|6722.3|6720.83|6720.83|6722.3|6722.3|6720.55|6720.55|0
1620720330000|2021-05-11 08:05:30|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1620720340000|2021-05-11 08:05:40|6721.88|6721.88|6722.23|6722.23|6722.23|6722.23|6721.88|6721.88|0
1620720350000|2021-05-11 08:05:50|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|0
1620720360000|2021-05-11 08:06:00|6721.28|6721.28|6720.66|6720.66|6721.28|6721.28|6720.37|6720.37|0
1620720380000|2021-05-11 08:06:20|6721.23|6721.23|6722.97|6722.97|6722.97|6722.97|6721.23|6721.23|0
1620720390000|2021-05-11 08:06:30|6723.95|6723.95|6724.65|6724.65|6724.65|6724.65|6723.95|6723.95|0
1620720420000|2021-05-11 08:07:00|6724.94|6724.94|6725.98|6725.98|6725.98|6725.98|6724.94|6724.94|0
1620720430000|2021-05-11 08:07:10|6725.28|6725.28|6721.95|6721.95|6725.28|6725.28|6721.95|6721.95|0
1620720440000|2021-05-11 08:07:20|6722.3|6722.3|6723.36|6723.36|6723.36|6723.36|6722.3|6722.3|0
1620720470000|2021-05-11 08:07:50|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1620720480000|2021-05-11 08:08:00|6721.96|6721.96|6722.07|6722.07|6722.34|6722.34|6720.94|6720.94|0
1620720490000|2021-05-11 08:08:10|6722.41|6722.41|6722.07|6722.07|6722.76|6722.76|6722.07|6722.07|0
1620720510000|2021-05-11 08:08:30|6721.37|6721.37|6721.72|6721.72|6721.72|6721.72|6721.37|6721.37|0
1620720520000|2021-05-11 08:08:40|6722.07|6722.07|6721.37|6721.37|6722.07|6722.07|6721.01|6721.01|0
1620720530000|2021-05-11 08:08:50|6720.31|6720.31|6719.96|6719.96|6720.31|6720.31|6719.96|6719.96|0
1620720550000|2021-05-11 08:09:10|6720.66|6720.66|6721.01|6721.01|6721.01|6721.01|6720.66|6720.66|0
1620720560000|2021-05-11 08:09:20|6720.66|6720.66|6719.53|6719.53|6720.66|6720.66|6719.53|6719.53|0
1620720570000|2021-05-11 08:09:30|6720.24|6720.24|6720.59|6720.59|6720.59|6720.59|6720.24|6720.24|0
1620720580000|2021-05-11 08:09:40|6720.94|6720.94|6721.29|6721.29|6721.64|6721.64|6720.93|6720.93|0
1620720590000|2021-05-11 08:09:50|6721.64|6721.64|6722.69|6722.69|6722.69|6722.69|6721.64|6721.64|0
1620720600000|2021-05-11 08:10:00|6722.34|6722.34|6722.91|6722.91|6723.04|6723.04|6721.98|6721.98|0
1620720620000|2021-05-11 08:10:20|6722.56|6722.56|6722.55|6722.55|6722.56|6722.56|6721.86|6721.86|0
1620720630000|2021-05-11 08:10:30|6722.9|6722.9|6722.55|6722.55|6722.9|6722.9|6722.55|6722.55|0
1620720640000|2021-05-11 08:10:40|6721.85|6721.85|6720.61|6720.61|6721.85|6721.85|6720.61|6720.61|0
1620720650000|2021-05-11 08:10:50|6719.91|6719.91|6719.54|6719.54|6719.91|6719.91|6719.19|6719.19|0
1620720660000|2021-05-11 08:11:00|6719.19|6719.19|6719|6719|6719.72|6719.72|6719|6719|0
1620720670000|2021-05-11 08:11:10|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1620720680000|2021-05-11 08:11:20|6720.04|6720.04|6721.8|6721.8|6721.8|6721.8|6720.04|6720.04|0
1620720700000|2021-05-11 08:11:40|6720.75|6720.75|6718.79|6718.79|6720.75|6720.75|6718.77|6718.77|0
1620720710000|2021-05-11 08:11:50|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1620720720000|2021-05-11 08:12:00|6718.79|6718.79|6720.47|6720.47|6720.47|6720.47|6718.79|6718.79|0
1620720730000|2021-05-11 08:12:10|6719.81|6719.81|6720|6720|6720|6720|6719.81|6719.81|0
1620720740000|2021-05-11 08:12:20|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1620720750000|2021-05-11 08:12:30|6718.84|6718.84|6717.73|6717.73|6718.84|6718.84|6717.73|6717.73|0
1620720760000|2021-05-11 08:12:40|6718.08|6718.08|6716.68|6716.68|6718.08|6718.08|6716.68|6716.68|0
1620720780000|2021-05-11 08:13:00|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1620720790000|2021-05-11 08:13:10|6716.68|6716.68|6715.61|6715.61|6716.68|6716.68|6715.61|6715.61|0
1620720800000|2021-05-11 08:13:20|6715.26|6715.26|6714.77|6714.77|6715.26|6715.26|6714.77|6714.77|0
1620720810000|2021-05-11 08:13:30|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1620720820000|2021-05-11 08:13:40|6714.4|6714.4|6713.33|6713.33|6714.4|6714.4|6713.33|6713.33|0
1620720830000|2021-05-11 08:13:50|6713.04|6713.04|6713.33|6713.33|6713.33|6713.33|6713.04|6713.04|0
1620720840000|2021-05-11 08:14:00|6712.78|6712.78|6712.96|6712.96|6712.96|6712.96|6712.78|6712.78|0
1620720850000|2021-05-11 08:14:10|6712.26|6712.26|6712.81|6712.81|6712.81|6712.81|6712.26|6712.26|0
1620720860000|2021-05-11 08:14:20|6713.51|6713.51|6712.41|6712.41|6713.51|6713.51|6712.41|6712.41|0
1620720880000|2021-05-11 08:14:40|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|0
1620720890000|2021-05-11 08:14:50|6712.06|6712.06|6710.73|6710.73|6712.06|6712.06|6710.73|6710.73|0
1620720900000|2021-05-11 08:15:00|6710.03|6710.03|6712.47|6712.47|6712.47|6712.47|6710.03|6710.03|0
1620720910000|2021-05-11 08:15:10|6712.12|6712.12|6711.13|6711.13|6712.12|6712.12|6711.13|6711.13|0
1620720920000|2021-05-11 08:15:20|6710.43|6710.43|6707.12|6707.12|6710.43|6710.43|6707.12|6707.12|0
1620720930000|2021-05-11 08:15:30|6707.47|6707.47|6709.2|6709.2|6709.2|6709.2|6707.47|6707.47|0
1620720940000|2021-05-11 08:15:40|6708.85|6708.85|6708.37|6708.37|6708.85|6708.85|6708.02|6708.02|0
1620720950000|2021-05-11 08:15:50|6709.43|6709.43|6711.16|6711.16|6711.16|6711.16|6709.43|6709.43|0
1620720960000|2021-05-11 08:16:00|6711.51|6711.51|6712.56|6712.56|6712.56|6712.56|6711.51|6711.51|0
1620720970000|2021-05-11 08:16:10|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1620720980000|2021-05-11 08:16:20|6713.44|6713.44|6714.49|6714.49|6714.49|6714.49|6713.44|6713.44|0
1620720990000|2021-05-11 08:16:30|6714.84|6714.84|6716.94|6716.94|6716.94|6716.94|6714.84|6714.84|0
1620721000000|2021-05-11 08:16:40|6715.89|6715.89|6716.93|6716.93|6717.28|6717.28|6715.89|6715.89|0
1620721010000|2021-05-11 08:16:50|6716.18|6716.18|6716.88|6716.88|6716.88|6716.88|6716.18|6716.18|0
1620721020000|2021-05-11 08:17:00|6715.84|6715.84|6714.79|6714.79|6715.84|6715.84|6714.79|6714.79|0
1620721030000|2021-05-11 08:17:10|6714.44|6714.44|6713.37|6713.37|6714.44|6714.44|6713.25|6713.25|0
1620721040000|2021-05-11 08:17:20|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1620721060000|2021-05-11 08:17:40|6713.74|6713.74|6711.28|6711.28|6713.74|6713.74|6711.28|6711.28|0
1620721070000|2021-05-11 08:17:50|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1620721080000|2021-05-11 08:18:00|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1620721090000|2021-05-11 08:18:10|6709.85|6709.85|6710.55|6710.55|6710.55|6710.55|6709.85|6709.85|0
1620721100000|2021-05-11 08:18:20|6710.9|6710.9|6710.53|6710.53|6711.25|6711.25|6710.53|6710.53|0
1620721140000|2021-05-11 08:19:00|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1620721150000|2021-05-11 08:19:10|6709.9|6709.9|6711.46|6711.46|6711.81|6711.81|6709.9|6709.9|0
1620721180000|2021-05-11 08:19:40|6711.8|6711.8|6711.1|6711.1|6711.8|6711.8|6711.1|6711.1|0
1620721200000|2021-05-11 08:20:00|6711.31|6711.31|6710.96|6710.96|6711.31|6711.31|6710.96|6710.96|0
1620721210000|2021-05-11 08:20:10|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|0
1620721230000|2021-05-11 08:20:30|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1620721240000|2021-05-11 08:20:40|6712.58|6712.58|6712.93|6712.93|6712.93|6712.93|6712.58|6712.58|0
1620721250000|2021-05-11 08:20:50|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1620721260000|2021-05-11 08:21:00|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1620721280000|2021-05-11 08:21:20|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1620721290000|2021-05-11 08:21:30|6715.52|6715.52|6715.03|6715.03|6715.52|6715.52|6715.03|6715.03|0
1620721300000|2021-05-11 08:21:40|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1620721310000|2021-05-11 08:21:50|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1620721320000|2021-05-11 08:22:00|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1620721350000|2021-05-11 08:22:30|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|0
1620721360000|2021-05-11 08:22:40|6718.2|6718.2|6718.31|6718.31|6718.31|6718.31|6717.57|6717.57|0
1620721370000|2021-05-11 08:22:50|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|0
1620721380000|2021-05-11 08:23:00|6717.1|6717.1|6719.97|6719.97|6719.97|6719.97|6717.1|6717.1|0
1620721390000|2021-05-11 08:23:10|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|0
1620721410000|2021-05-11 08:23:30|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1620721420000|2021-05-11 08:23:40|6721.55|6721.55|6724.39|6724.39|6724.39|6724.39|6721.55|6721.55|0
1620721430000|2021-05-11 08:23:50|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|0
1620721440000|2021-05-11 08:24:00|6724.23|6724.23|6724.6|6724.6|6724.6|6724.6|6724.23|6724.23|0
1620721450000|2021-05-11 08:24:10|6723.56|6723.56|6724.26|6724.26|6724.26|6724.26|6723.56|6723.56|0
1620721460000|2021-05-11 08:24:20|6723.56|6723.56|6724.05|6724.05|6724.05|6724.05|6723.56|6723.56|0
1620721470000|2021-05-11 08:24:30|6723|6723|6723|6723|6723|6723|6723|6723|0
1620721480000|2021-05-11 08:24:40|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1620721500000|2021-05-11 08:25:00|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1620721510000|2021-05-11 08:25:10|6719.71|6719.71|6717.09|6717.09|6719.71|6719.71|6717.09|6717.09|0
1620721520000|2021-05-11 08:25:20|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1620721530000|2021-05-11 08:25:30|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1620721540000|2021-05-11 08:25:40|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.37|6714.37|0
1620721550000|2021-05-11 08:25:50|6715.63|6715.63|6714.58|6714.58|6715.63|6715.63|6714.58|6714.58|0
1620721560000|2021-05-11 08:26:00|6714.29|6714.29|6713.24|6713.24|6714.29|6714.29|6713.24|6713.24|0
1620721570000|2021-05-11 08:26:10|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1620721590000|2021-05-11 08:26:30|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|0
1620721610000|2021-05-11 08:26:50|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1620721620000|2021-05-11 08:27:00|6713.2|6713.2|6713.52|6713.52|6714.59|6714.59|6713.2|6713.2|0
1620721630000|2021-05-11 08:27:10|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1620721640000|2021-05-11 08:27:20|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1620721650000|2021-05-11 08:27:30|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6714.24|6714.24|0
1620721660000|2021-05-11 08:27:40|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|0
1620721670000|2021-05-11 08:27:50|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1620721680000|2021-05-11 08:28:00|6714.97|6714.97|6717.07|6717.07|6717.07|6717.07|6714.97|6714.97|0
1620721690000|2021-05-11 08:28:10|6716.02|6716.02|6717.11|6717.11|6717.6|6717.6|6716.02|6716.02|0
1620721700000|2021-05-11 08:28:20|6717.82|6717.82|6718.86|6718.86|6718.86|6718.86|6717.43|6717.43|0
1620721710000|2021-05-11 08:28:30|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|0
1620721740000|2021-05-11 08:29:00|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1620721760000|2021-05-11 08:29:20|6718.51|6718.51|6718.86|6718.86|6718.86|6718.86|6718.51|6718.51|0
1620721770000|2021-05-11 08:29:30|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1620721780000|2021-05-11 08:29:40|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|0
1620721790000|2021-05-11 08:29:50|6720.68|6720.68|6719.98|6719.98|6720.68|6720.68|6719.98|6719.98|0
1620721800000|2021-05-11 08:30:00|6719.63|6719.63|6718.95|6718.95|6719.63|6719.63|6717.71|6717.71|0
1620721810000|2021-05-11 08:30:10|6717.98|6717.98|6716.25|6716.25|6717.98|6717.98|6716.25|6716.25|0
1620721820000|2021-05-11 08:30:20|6716.95|6716.95|6716.6|6716.6|6716.95|6716.95|6716.6|6716.6|0
1620721840000|2021-05-11 08:30:40|6715.74|6715.74|6716.79|6716.79|6716.79|6716.79|6715.74|6715.74|0
1620721850000|2021-05-11 08:30:50|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1620721860000|2021-05-11 08:31:00|6716.79|6716.79|6717.37|6717.37|6717.37|6717.37|6716.79|6716.79|0
1620721870000|2021-05-11 08:31:10|6718.76|6718.76|6719.11|6719.11|6719.11|6719.11|6718.76|6718.76|0
1620721890000|2021-05-11 08:31:30|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1620721900000|2021-05-11 08:31:40|6719.11|6719.11|6718.76|6718.76|6719.11|6719.11|6718.76|6718.76|0
1620721910000|2021-05-11 08:31:50|6719.11|6719.11|6719.58|6719.58|6719.6|6719.6|6719.03|6719.03|0
1620721920000|2021-05-11 08:32:00|6719.23|6719.23|6720.29|6720.29|6720.29|6720.29|6719.23|6719.23|0
1620721930000|2021-05-11 08:32:10|6720.86|6720.86|6722.38|6722.38|6723.08|6723.08|6720.86|6720.86|0
1620721940000|2021-05-11 08:32:20|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1620721950000|2021-05-11 08:32:30|6721.37|6721.37|6721.72|6721.72|6721.72|6721.72|6721.37|6721.37|0
1620721960000|2021-05-11 08:32:40|6723.46|6723.46|6723.28|6723.28|6723.46|6723.46|6723.28|6723.28|0
1620721970000|2021-05-11 08:32:50|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|0
1620721980000|2021-05-11 08:33:00|6722.44|6722.44|6720.68|6720.68|6722.5|6722.5|6720.49|6720.49|0
1620722010000|2021-05-11 08:33:30|6720.39|6720.39|6720.06|6720.06|6720.41|6720.41|6720.06|6720.06|0
1620722020000|2021-05-11 08:33:40|6721.47|6721.47|6721.32|6721.32|6722.51|6722.51|6721.32|6721.32|0
1620722030000|2021-05-11 08:33:50|6720.97|6720.97|6720.62|6720.62|6720.97|6720.97|6720.27|6720.27|0
1620722040000|2021-05-11 08:34:00|6720.9|6720.9|6717.18|6717.18|6720.9|6720.9|6717.18|6717.18|0
1620722050000|2021-05-11 08:34:10|6716.63|6716.63|6714.17|6714.17|6716.63|6716.63|6714.17|6714.17|0
1620722060000|2021-05-11 08:34:20|6713.47|6713.47|6711.74|6711.74|6713.82|6713.82|6711.74|6711.74|0
1620722070000|2021-05-11 08:34:30|6711.39|6711.39|6712.67|6712.67|6712.67|6712.67|6711.39|6711.39|0
1620722080000|2021-05-11 08:34:40|6712.32|6712.32|6711.62|6711.62|6712.32|6712.32|6711.62|6711.62|0
1620722100000|2021-05-11 08:35:00|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1620722120000|2021-05-11 08:35:20|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1620722140000|2021-05-11 08:35:40|6710.92|6710.92|6711.67|6711.67|6711.67|6711.67|6710.92|6710.92|0
1620722150000|2021-05-11 08:35:50|6711.32|6711.32|6712.37|6712.37|6712.37|6712.37|6711.32|6711.32|0
1620722160000|2021-05-11 08:36:00|6712.72|6712.72|6713.03|6713.03|6713.07|6713.07|6712.33|6712.33|0
1620722170000|2021-05-11 08:36:10|6713.52|6713.52|6713.89|6713.89|6713.89|6713.89|6713.52|6713.52|0
1620722200000|2021-05-11 08:36:40|6713.52|6713.52|6711.77|6711.77|6713.52|6713.52|6711.77|6711.77|0
1620722210000|2021-05-11 08:36:50|6711.02|6711.02|6711.29|6711.29|6711.57|6711.57|6711.02|6711.02|0
1620722220000|2021-05-11 08:37:00|6711.92|6711.92|6712.21|6712.21|6712.21|6712.21|6711.92|6711.92|0
1620722230000|2021-05-11 08:37:10|6713.1|6713.1|6713.8|6713.8|6713.8|6713.8|6713.1|6713.1|0
1620722240000|2021-05-11 08:37:20|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|0
1620722250000|2021-05-11 08:37:30|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1620722260000|2021-05-11 08:37:40|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1620722270000|2021-05-11 08:37:50|6718.72|6718.72|6720.46|6720.46|6720.46|6720.46|6718.72|6718.72|0
1620722280000|2021-05-11 08:38:00|6720.65|6720.65|6719.6|6719.6|6720.65|6720.65|6719.6|6719.6|0
1620722290000|2021-05-11 08:38:10|6719.95|6719.95|6720.3|6720.3|6720.3|6720.3|6719.95|6719.95|0
1620722310000|2021-05-11 08:38:30|6721|6721|6720.68|6720.68|6721|6721|6720.3|6720.3|0
1620722320000|2021-05-11 08:38:40|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1620722330000|2021-05-11 08:38:50|6720.68|6720.68|6720.3|6720.3|6720.68|6720.68|6720.3|6720.3|0
1620722340000|2021-05-11 08:39:00|6719.95|6719.95|6720.3|6720.3|6720.3|6720.3|6719.95|6719.95|0
1620722350000|2021-05-11 08:39:10|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1620722380000|2021-05-11 08:39:40|6720.9|6720.9|6720.34|6720.34|6720.9|6720.9|6720.34|6720.34|0
1620722390000|2021-05-11 08:39:50|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1620722400000|2021-05-11 08:40:00|6721.09|6721.09|6720.4|6720.4|6721.09|6721.09|6720.4|6720.4|0
1620722430000|2021-05-11 08:40:30|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1620722440000|2021-05-11 08:40:40|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1620722460000|2021-05-11 08:41:00|6719.76|6719.76|6720.64|6720.64|6720.64|6720.64|6719.41|6719.41|0
1620722470000|2021-05-11 08:41:10|6720.3|6720.3|6719.95|6719.95|6720.3|6720.3|6719.95|6719.95|0
1620722480000|2021-05-11 08:41:20|6720.43|6720.43|6722.54|6722.54|6722.54|6722.54|6720.25|6720.25|0
1620722500000|2021-05-11 08:41:40|6723.58|6723.58|6724.42|6724.42|6724.42|6724.42|6723.58|6723.58|0
1620722530000|2021-05-11 08:42:10|6724.77|6724.77|6727|6727|6727|6727|6724.77|6724.77|0
1620722540000|2021-05-11 08:42:20|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1620722550000|2021-05-11 08:42:30|6727|6727|6727.75|6727.75|6727.75|6727.75|6727|6727|0
1620722560000|2021-05-11 08:42:40|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1620722580000|2021-05-11 08:43:00|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|0
1620722600000|2021-05-11 08:43:20|6728.3|6728.3|6727.6|6727.6|6728.3|6728.3|6727.6|6727.6|0
1620722630000|2021-05-11 08:43:50|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1620722640000|2021-05-11 08:44:00|6727.49|6727.49|6727.2|6727.2|6727.49|6727.49|6727.2|6727.2|0
1620722650000|2021-05-11 08:44:10|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|0
1620722670000|2021-05-11 08:44:30|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1620722690000|2021-05-11 08:44:50|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1620722700000|2021-05-11 08:45:00|6727.2|6727.2|6727.18|6727.18|6727.47|6727.47|6727.18|6727.18|0
1620722710000|2021-05-11 08:45:10|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|0
1620722720000|2021-05-11 08:45:20|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|0
1620722730000|2021-05-11 08:45:30|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1620722740000|2021-05-11 08:45:40|6725.83|6725.83|6730.32|6730.32|6730.67|6730.67|6725.83|6725.83|0
1620722760000|2021-05-11 08:46:00|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1620722770000|2021-05-11 08:46:10|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1620722780000|2021-05-11 08:46:20|6729.59|6729.59|6730.08|6730.08|6730.08|6730.08|6729.59|6729.59|0
1620722790000|2021-05-11 08:46:30|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1620722800000|2021-05-11 08:46:40|6729.24|6729.24|6728.89|6728.89|6729.24|6729.24|6728.89|6728.89|0
1620722850000|2021-05-11 08:47:30|6729.59|6729.59|6731.04|6731.04|6731.04|6731.04|6729.59|6729.59|0
1620722860000|2021-05-11 08:47:40|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|0
1620722890000|2021-05-11 08:48:10|6733.34|6733.34|6733.32|6733.32|6733.34|6733.34|6732.62|6732.62|0
1620722900000|2021-05-11 08:48:20|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|0
1620722910000|2021-05-11 08:48:30|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1620722920000|2021-05-11 08:48:40|6734.02|6734.02|6733.67|6733.67|6734.02|6734.02|6733.67|6733.67|0
1620722930000|2021-05-11 08:48:50|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1620722940000|2021-05-11 08:49:00|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1620722960000|2021-05-11 08:49:20|6733.15|6733.15|6734.56|6734.56|6734.56|6734.56|6733.15|6733.15|0
1620723000000|2021-05-11 08:50:00|6733.15|6733.15|6731.89|6731.89|6733.15|6733.15|6731.85|6731.85|0
1620723010000|2021-05-11 08:50:10|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1620723020000|2021-05-11 08:50:20|6732.05|6732.05|6733.26|6733.26|6733.26|6733.26|6732.05|6732.05|0
1620723030000|2021-05-11 08:50:30|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1620723040000|2021-05-11 08:50:40|6732.19|6732.19|6731.84|6731.84|6732.19|6732.19|6731.84|6731.84|0
1620723050000|2021-05-11 08:50:50|6732.19|6732.19|6732|6732|6732.19|6732.19|6732|6732|0
1620723060000|2021-05-11 08:51:00|6732.19|6732.19|6730.36|6730.36|6732.19|6732.19|6730.36|6730.36|0
1620723070000|2021-05-11 08:51:10|6730.18|6730.18|6730.67|6730.67|6730.67|6730.67|6730.18|6730.18|0
1620723080000|2021-05-11 08:51:20|6731.16|6731.16|6731.29|6731.29|6731.64|6731.64|6731.16|6731.16|0
1620723090000|2021-05-11 08:51:30|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|0
1620723120000|2021-05-11 08:52:00|6730.25|6730.25|6729.9|6729.9|6730.25|6730.25|6729.9|6729.9|0
1620723130000|2021-05-11 08:52:10|6726.9|6726.9|6726.55|6726.55|6726.9|6726.9|6726.55|6726.55|0
1620723140000|2021-05-11 08:52:20|6726.37|6726.37|6727.34|6727.34|6727.34|6727.34|6726.37|6726.37|0
1620723150000|2021-05-11 08:52:30|6726.99|6726.99|6726.63|6726.63|6727.37|6727.37|6726.63|6726.63|0
1620723180000|2021-05-11 08:53:00|6726.05|6726.05|6724.7|6724.7|6726.8|6726.8|6724.7|6724.7|0
1620723190000|2021-05-11 08:53:10|6725.05|6725.05|6725.34|6725.34|6725.34|6725.34|6725.05|6725.05|0
1620723230000|2021-05-11 08:53:50|6725.52|6725.52|6725.89|6725.89|6725.89|6725.89|6725.52|6725.52|0
1620723240000|2021-05-11 08:54:00|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|0
1620723260000|2021-05-11 08:54:20|6724|6724|6723.51|6723.51|6724|6724|6723.51|6723.51|0
1620723270000|2021-05-11 08:54:30|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1620723290000|2021-05-11 08:54:50|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|0
1620723300000|2021-05-11 08:55:00|6722.47|6722.47|6721.76|6721.76|6722.47|6722.47|6721.76|6721.76|0
1620723310000|2021-05-11 08:55:10|6722.47|6722.47|6722.18|6722.18|6722.82|6722.82|6722.18|6722.18|0
1620723330000|2021-05-11 08:55:30|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1620723340000|2021-05-11 08:55:40|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|0
1620723350000|2021-05-11 08:55:50|6721.01|6721.01|6718.53|6718.53|6721.38|6721.38|6717.41|6717.41|0
1620723360000|2021-05-11 08:56:00|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1620723370000|2021-05-11 08:56:10|6717.28|6717.28|6718.14|6718.14|6718.14|6718.14|6717.28|6717.28|0
1620723380000|2021-05-11 08:56:20|6717.79|6717.79|6718.35|6718.35|6718.35|6718.35|6717.79|6717.79|0
1620723390000|2021-05-11 08:56:30|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|0
1620723400000|2021-05-11 08:56:40|6718|6718|6718|6718|6718|6718|6718|6718|0
1620723410000|2021-05-11 08:56:50|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1620723420000|2021-05-11 08:57:00|6717.78|6717.78|6716.73|6716.73|6717.78|6717.78|6716.73|6716.73|0
1620723430000|2021-05-11 08:57:10|6717.08|6717.08|6717.43|6717.43|6717.43|6717.43|6717.08|6717.08|0
1620723440000|2021-05-11 08:57:20|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1620723480000|2021-05-11 08:58:00|6718.83|6718.83|6716.58|6716.58|6718.83|6718.83|6716.58|6716.58|0
1620723490000|2021-05-11 08:58:10|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1620723500000|2021-05-11 08:58:20|6717.14|6717.14|6717.32|6717.32|6717.32|6717.32|6717.14|6717.14|0
1620723510000|2021-05-11 08:58:30|6717.81|6717.81|6718|6718|6718|6718|6717.81|6717.81|0
1620723530000|2021-05-11 08:58:50|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|0
1620723540000|2021-05-11 08:59:00|6717.49|6717.49|6718.23|6718.23|6718.23|6718.23|6717.49|6717.49|0
1620723550000|2021-05-11 08:59:10|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1620723560000|2021-05-11 08:59:20|6718.34|6718.34|6719.58|6719.58|6719.74|6719.74|6718.34|6718.34|0
1620723570000|2021-05-11 08:59:30|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1620723580000|2021-05-11 08:59:40|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|0
1620723600000|2021-05-11 09:00:00|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|0
1620723630000|2021-05-11 09:00:30|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|0
1620723650000|2021-05-11 09:00:50|6719.78|6719.78|6720.48|6720.48|6720.48|6720.48|6719.78|6719.78|0
1620723660000|2021-05-11 09:01:00|6722.73|6722.73|6723.43|6723.43|6723.43|6723.43|6722.73|6722.73|0
1620723670000|2021-05-11 09:01:10|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|0
1620723690000|2021-05-11 09:01:30|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1620723700000|2021-05-11 09:01:40|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1620723720000|2021-05-11 09:02:00|6722.24|6722.24|6722.07|6722.07|6722.24|6722.24|6721.89|6721.89|0
1620723770000|2021-05-11 09:02:50|6722.77|6722.77|6722.42|6722.42|6722.77|6722.77|6722.42|6722.42|0
1620723780000|2021-05-11 09:03:00|6722.07|6722.07|6721.02|6721.02|6722.07|6722.07|6721.02|6721.02|0
1620723790000|2021-05-11 09:03:10|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1620723800000|2021-05-11 09:03:20|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1620723810000|2021-05-11 09:03:30|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1620723820000|2021-05-11 09:03:40|6722.36|6722.36|6723.76|6723.76|6723.76|6723.76|6722.36|6722.36|0
1620723830000|2021-05-11 09:03:50|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1620723840000|2021-05-11 09:04:00|6725.25|6725.25|6725.96|6725.96|6725.96|6725.96|6725.25|6725.25|0
1620723850000|2021-05-11 09:04:10|6726.24|6726.24|6726.6|6726.6|6726.6|6726.6|6726.24|6726.24|0
1620723870000|2021-05-11 09:04:30|6728.47|6728.47|6730.08|6730.08|6730.08|6730.08|6728.47|6728.47|0
1620723880000|2021-05-11 09:04:40|6730.57|6730.57|6731.54|6731.54|6731.54|6731.54|6730.57|6730.57|0
1620723890000|2021-05-11 09:04:50|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|0
1620723900000|2021-05-11 09:05:00|6732.53|6732.53|6733.15|6733.15|6733.5|6733.5|6732.53|6732.53|0
1620723910000|2021-05-11 09:05:10|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1620723930000|2021-05-11 09:05:30|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1620723940000|2021-05-11 09:05:40|6732.45|6732.45|6734.14|6734.14|6734.14|6734.14|6732.45|6732.45|0
1620723960000|2021-05-11 09:06:00|6733.85|6733.85|6733.48|6733.48|6733.85|6733.85|6733.48|6733.48|0
1620723970000|2021-05-11 09:06:10|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1620724000000|2021-05-11 09:06:40|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1620724010000|2021-05-11 09:06:50|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1620724030000|2021-05-11 09:07:10|6734.54|6734.54|6734.35|6734.35|6734.54|6734.54|6734.35|6734.35|0
1620724040000|2021-05-11 09:07:20|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1620724050000|2021-05-11 09:07:30|6733.67|6733.67|6735.03|6735.03|6735.03|6735.03|6733.67|6733.67|0
1620724080000|2021-05-11 09:08:00|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1620724090000|2021-05-11 09:08:10|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1620724100000|2021-05-11 09:08:20|6733.45|6733.45|6732.47|6732.47|6733.45|6733.45|6732.28|6732.28|0
1620724120000|2021-05-11 09:08:40|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1620724150000|2021-05-11 09:09:10|6729.9|6729.9|6730.27|6730.27|6730.27|6730.27|6729.9|6729.9|0
1620724170000|2021-05-11 09:09:30|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1620724190000|2021-05-11 09:09:50|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1620724200000|2021-05-11 09:10:00|6730.46|6730.46|6729.88|6729.88|6730.46|6730.46|6729.88|6729.88|0
1620724220000|2021-05-11 09:10:20|6729.39|6729.39|6728.7|6728.7|6729.39|6729.39|6728.7|6728.7|0
1620724230000|2021-05-11 09:10:30|6728.34|6728.34|6728|6728|6728.34|6728.34|6727.65|6727.65|0
1620724240000|2021-05-11 09:10:40|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1620724260000|2021-05-11 09:11:00|6728.37|6728.37|6727.81|6727.81|6728.37|6728.37|6727.81|6727.81|0
1620724270000|2021-05-11 09:11:10|6727.63|6727.63|6728|6728|6728|6728|6727.63|6727.63|0
1620724290000|2021-05-11 09:11:30|6728.34|6728.34|6727.62|6727.62|6728.34|6728.34|6727.62|6727.62|0
1620724320000|2021-05-11 09:12:00|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|0
1620724340000|2021-05-11 09:12:20|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1620724360000|2021-05-11 09:12:40|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|0
1620724380000|2021-05-11 09:13:00|6729.35|6729.35|6727.92|6727.92|6729.35|6729.35|6727.92|6727.92|0
1620724400000|2021-05-11 09:13:20|6728.27|6728.27|6728.62|6728.62|6728.62|6728.62|6728.27|6728.27|0
1620724440000|2021-05-11 09:14:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1620724460000|2021-05-11 09:14:20|6727.55|6727.55|6727.18|6727.18|6727.55|6727.55|6727.18|6727.18|0
1620724470000|2021-05-11 09:14:30|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1620724490000|2021-05-11 09:14:50|6726.34|6726.34|6725.07|6725.07|6726.34|6726.34|6725.07|6725.07|0
1620724500000|2021-05-11 09:15:00|6724.32|6724.32|6724.67|6724.67|6724.67|6724.67|6724.32|6724.32|0
1620724520000|2021-05-11 09:15:20|6724.32|6724.32|6723.62|6723.62|6724.32|6724.32|6722.92|6722.92|0
1620724530000|2021-05-11 09:15:30|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|0
1620724550000|2021-05-11 09:15:50|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1620724560000|2021-05-11 09:16:00|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|0
1620724570000|2021-05-11 09:16:10|6723.34|6723.34|6722.71|6722.71|6723.34|6723.34|6722.01|6722.01|0
1620724610000|2021-05-11 09:16:50|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|0
1620724630000|2021-05-11 09:17:10|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|0
1620724640000|2021-05-11 09:17:20|6722.74|6722.74|6722.36|6722.36|6722.74|6722.74|6722.36|6722.36|0
1620724650000|2021-05-11 09:17:30|6722.65|6722.65|6723.35|6723.35|6723.35|6723.35|6722.65|6722.65|0
1620724660000|2021-05-11 09:17:40|6723.7|6723.7|6726.4|6726.4|6726.4|6726.4|6723.7|6723.7|0
1620724670000|2021-05-11 09:17:50|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1620724680000|2021-05-11 09:18:00|6727.37|6727.37|6726.67|6726.67|6727.37|6727.37|6726.67|6726.67|0
1620724690000|2021-05-11 09:18:10|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1620724700000|2021-05-11 09:18:20|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|0
1620724710000|2021-05-11 09:18:30|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1620724720000|2021-05-11 09:18:40|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1620724730000|2021-05-11 09:18:50|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|0
1620724740000|2021-05-11 09:19:00|6730.86|6730.86|6733.38|6733.38|6733.38|6733.38|6730.86|6730.86|0
1620724760000|2021-05-11 09:19:20|6733.94|6733.94|6734.29|6734.29|6734.29|6734.29|6733.94|6733.94|0
1620724770000|2021-05-11 09:19:30|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1620724780000|2021-05-11 09:19:40|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|0
1620724820000|2021-05-11 09:20:20|6734.26|6734.26|6732.85|6732.85|6734.26|6734.26|6732.85|6732.85|0
1620724830000|2021-05-11 09:20:30|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|0
1620724840000|2021-05-11 09:20:40|6731.8|6731.8|6732.15|6732.15|6732.15|6732.15|6731.45|6731.45|0
1620724850000|2021-05-11 09:20:50|6732.34|6732.34|6732.87|6732.87|6732.87|6732.87|6732.34|6732.34|0
1620724880000|2021-05-11 09:21:20|6731.82|6731.82|6732.17|6732.17|6732.17|6732.17|6731.82|6731.82|0
1620724900000|2021-05-11 09:21:40|6731.88|6731.88|6730.49|6730.49|6731.88|6731.88|6730.49|6730.49|0
1620724910000|2021-05-11 09:21:50|6731.98|6731.98|6732.73|6732.73|6732.73|6732.73|6731.98|6731.98|0
1620724920000|2021-05-11 09:22:00|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|0
1620724930000|2021-05-11 09:22:10|6731.75|6731.75|6730.35|6730.35|6731.75|6731.75|6730.35|6730.35|0
1620724940000|2021-05-11 09:22:20|6730.06|6730.06|6731.18|6731.18|6731.18|6731.18|6729.78|6729.78|0
1620724950000|2021-05-11 09:22:30|6730.2|6730.2|6729.85|6729.85|6730.2|6730.2|6729.85|6729.85|0
1620724960000|2021-05-11 09:22:40|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1620724970000|2021-05-11 09:22:50|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|0
1620724980000|2021-05-11 09:23:00|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1620724990000|2021-05-11 09:23:10|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1620725020000|2021-05-11 09:23:40|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1620725030000|2021-05-11 09:23:50|6726.24|6726.24|6725.48|6725.48|6726.24|6726.24|6725.48|6725.48|0
1620725060000|2021-05-11 09:24:20|6724.93|6724.93|6724.95|6724.95|6724.95|6724.95|6724.93|6724.93|0
1620725080000|2021-05-11 09:24:40|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1620725090000|2021-05-11 09:24:50|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|0
1620725100000|2021-05-11 09:25:00|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1620725110000|2021-05-11 09:25:10|6723.9|6723.9|6723.18|6723.18|6723.9|6723.9|6722.83|6722.83|0
1620725120000|2021-05-11 09:25:20|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1620725130000|2021-05-11 09:25:30|6721.49|6721.49|6720.79|6720.79|6721.49|6721.49|6720.79|6720.79|0
1620725140000|2021-05-11 09:25:40|6721.49|6721.49|6722.96|6722.96|6722.96|6722.96|6721.49|6721.49|0
1620725150000|2021-05-11 09:25:50|6723.31|6723.31|6722.24|6722.24|6723.31|6723.31|6721.86|6721.86|0
1620725160000|2021-05-11 09:26:00|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1620725170000|2021-05-11 09:26:10|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|0
1620725220000|2021-05-11 09:27:00|6722.54|6722.54|6723.61|6723.61|6723.61|6723.61|6722.54|6722.54|0
1620725230000|2021-05-11 09:27:10|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1620725240000|2021-05-11 09:27:20|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|0
1620725280000|2021-05-11 09:28:00|6723.26|6723.26|6722.91|6722.91|6723.26|6723.26|6722.91|6722.91|0
1620725290000|2021-05-11 09:28:10|6722.56|6722.56|6721.83|6721.83|6722.56|6722.56|6721.83|6721.83|0
1620725310000|2021-05-11 09:28:30|6721.14|6721.14|6719.87|6719.87|6721.14|6721.14|6719.87|6719.87|0
1620725320000|2021-05-11 09:28:40|6719.91|6719.91|6719.56|6719.56|6719.91|6719.91|6719.56|6719.56|0
1620725330000|2021-05-11 09:28:50|6719.19|6719.19|6718.49|6718.49|6719.19|6719.19|6718.49|6718.49|0
1620725340000|2021-05-11 09:29:00|6717.44|6717.44|6715.97|6715.97|6717.44|6717.44|6715.97|6715.97|0
1620725350000|2021-05-11 09:29:10|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1620725360000|2021-05-11 09:29:20|6714.98|6714.98|6714.63|6714.63|6714.98|6714.98|6714.63|6714.63|0
1620725390000|2021-05-11 09:29:50|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|0
1620725400000|2021-05-11 09:30:00|6714.41|6714.41|6715.77|6715.77|6715.77|6715.77|6714.12|6714.12|0
1620725420000|2021-05-11 09:30:20|6716.32|6716.32|6717.63|6717.63|6717.63|6717.63|6716.32|6716.32|0
1620725430000|2021-05-11 09:30:30|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1620725440000|2021-05-11 09:30:40|6716.8|6716.8|6717.27|6717.27|6717.27|6717.27|6716.8|6716.8|0
1620725450000|2021-05-11 09:30:50|6716.92|6716.92|6717.97|6717.97|6717.97|6717.97|6716.73|6716.73|0
1620725470000|2021-05-11 09:31:10|6718.46|6718.46|6717.4|6717.4|6718.46|6718.46|6717.4|6717.4|0
1620725490000|2021-05-11 09:31:30|6717.75|6717.75|6717.56|6717.56|6717.75|6717.75|6717.56|6717.56|0
1620725510000|2021-05-11 09:31:50|6718.1|6718.1|6718.63|6718.63|6718.63|6718.63|6718.1|6718.1|0
1620725520000|2021-05-11 09:32:00|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1620725530000|2021-05-11 09:32:10|6719.61|6719.61|6719.26|6719.26|6719.61|6719.61|6719.26|6719.26|0
1620725550000|2021-05-11 09:32:30|6719.75|6719.75|6720.24|6720.24|6720.24|6720.24|6719.75|6719.75|0
1620725570000|2021-05-11 09:32:50|6720.81|6720.81|6721.1|6721.1|6721.1|6721.1|6720.81|6720.81|0
1620725580000|2021-05-11 09:33:00|6721.45|6721.45|6723.3|6723.3|6723.3|6723.3|6721.45|6721.45|0
1620725590000|2021-05-11 09:33:10|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6721.4|6721.4|0
1620725600000|2021-05-11 09:33:20|6723.02|6723.02|6723.93|6723.93|6723.93|6723.93|6723.02|6723.02|0
1620725610000|2021-05-11 09:33:30|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1620725620000|2021-05-11 09:33:40|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1620725630000|2021-05-11 09:33:50|6723.82|6723.82|6724.17|6724.17|6724.17|6724.17|6723.82|6723.82|0
1620725650000|2021-05-11 09:34:10|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|0
1620725660000|2021-05-11 09:34:20|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1620725670000|2021-05-11 09:34:30|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1620725700000|2021-05-11 09:35:00|6722.59|6722.59|6722.94|6722.94|6723.29|6723.29|6722.59|6722.59|0
1620725720000|2021-05-11 09:35:20|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|0
1620725730000|2021-05-11 09:35:30|6722.03|6722.03|6722.38|6722.38|6722.38|6722.38|6722.03|6722.03|0
1620725750000|2021-05-11 09:35:50|6722.75|6722.75|6723.96|6723.96|6723.96|6723.96|6722.75|6722.75|0
1620725760000|2021-05-11 09:36:00|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1620725770000|2021-05-11 09:36:10|6724.66|6724.66|6725.01|6725.01|6725.01|6725.01|6724.66|6724.66|0
1620725780000|2021-05-11 09:36:20|6725.88|6725.88|6726.06|6726.06|6726.06|6726.06|6725.88|6725.88|0
1620725790000|2021-05-11 09:36:30|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|0
1620725850000|2021-05-11 09:37:30|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1620725880000|2021-05-11 09:38:00|6726.41|6726.41|6726.76|6726.76|6726.76|6726.76|6726.41|6726.41|0
1620725900000|2021-05-11 09:38:20|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1620725920000|2021-05-11 09:38:40|6727.11|6727.11|6725.95|6725.95|6727.11|6727.11|6725.95|6725.95|0
1620725930000|2021-05-11 09:38:50|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|0
1620725950000|2021-05-11 09:39:10|6726.16|6726.16|6725.87|6725.87|6726.16|6726.16|6725.87|6725.87|0
1620725960000|2021-05-11 09:39:20|6726.36|6726.36|6727.19|6727.19|6727.19|6727.19|6726.36|6726.36|0
1620725980000|2021-05-11 09:39:40|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1620726000000|2021-05-11 09:40:00|6726.05|6726.05|6724.86|6724.86|6726.05|6726.05|6724.86|6724.86|0
1620726010000|2021-05-11 09:40:10|6725.35|6725.35|6721.98|6721.98|6725.35|6725.35|6721.98|6721.98|0
1620726040000|2021-05-11 09:40:40|6723.03|6723.03|6723.69|6723.69|6723.69|6723.69|6723.03|6723.03|0
1620726100000|2021-05-11 09:41:40|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1620726120000|2021-05-11 09:42:00|6723.87|6723.87|6724.57|6724.57|6724.57|6724.57|6723.87|6723.87|0
1620726130000|2021-05-11 09:42:10|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1620726150000|2021-05-11 09:42:30|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1620726170000|2021-05-11 09:42:50|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|0
1620726190000|2021-05-11 09:43:10|6724.89|6724.89|6725.64|6725.64|6725.64|6725.64|6724.89|6724.89|0
1620726200000|2021-05-11 09:43:20|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|0
1620726210000|2021-05-11 09:43:30|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|0
1620726230000|2021-05-11 09:43:50|6726.01|6726.01|6726.39|6726.39|6726.39|6726.39|6726.01|6726.01|0
1620726240000|2021-05-11 09:44:00|6726.04|6726.04|6723.93|6723.93|6726.04|6726.04|6723.93|6723.93|0
1620726250000|2021-05-11 09:44:10|6724.42|6724.42|6725.11|6725.11|6725.11|6725.11|6724.42|6724.42|0
1620726260000|2021-05-11 09:44:20|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1620726280000|2021-05-11 09:44:40|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1620726300000|2021-05-11 09:45:00|6726.72|6726.72|6727.25|6727.25|6727.25|6727.25|6726.72|6726.72|0
1620726310000|2021-05-11 09:45:10|6727.74|6727.74|6727.39|6727.39|6727.74|6727.74|6727.39|6727.39|0
1620726320000|2021-05-11 09:45:20|6727.58|6727.58|6723.6|6723.6|6727.93|6727.93|6723.6|6723.6|0
1620726330000|2021-05-11 09:45:30|6723.25|6723.25|6723.76|6723.76|6723.76|6723.76|6723.25|6723.25|0
1620726340000|2021-05-11 09:45:40|6724.25|6724.25|6724.04|6724.04|6724.25|6724.25|6723.55|6723.55|0
1620726350000|2021-05-11 09:45:50|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1620726360000|2021-05-11 09:46:00|6723.37|6723.37|6721.57|6721.57|6723.37|6723.37|6720.59|6720.59|0
1620726370000|2021-05-11 09:46:10|6721.94|6721.94|6722.43|6722.43|6722.43|6722.43|6721.94|6721.94|0
1620726380000|2021-05-11 09:46:20|6721.94|6721.94|6722|6722|6722|6722|6721.3|6721.3|0
1620726390000|2021-05-11 09:46:30|6721.1|6721.1|6719.11|6719.11|6721.1|6721.1|6719.11|6719.11|0
1620726400000|2021-05-11 09:46:40|6720.17|6720.17|6718.49|6718.49|6720.17|6720.17|6718.49|6718.49|0
1620726410000|2021-05-11 09:46:50|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|0
1620726420000|2021-05-11 09:47:00|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1620726430000|2021-05-11 09:47:10|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|0
1620726450000|2021-05-11 09:47:30|6720.04|6720.04|6719.55|6719.55|6720.04|6720.04|6719.55|6719.55|0
1620726460000|2021-05-11 09:47:40|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1620726470000|2021-05-11 09:47:50|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1620726480000|2021-05-11 09:48:00|6719.41|6719.41|6719.06|6719.06|6719.76|6719.76|6718.7|6718.7|0
1620726490000|2021-05-11 09:48:10|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.06|6719.06|0
1620726500000|2021-05-11 09:48:20|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|0
1620726530000|2021-05-11 09:48:50|6719.06|6719.06|6718.57|6718.57|6719.06|6719.06|6718.22|6718.22|0
1620726540000|2021-05-11 09:49:00|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1620726550000|2021-05-11 09:49:10|6717.47|6717.47|6716.42|6716.42|6717.47|6717.47|6716.42|6716.42|0
1620726560000|2021-05-11 09:49:20|6716.07|6716.07|6716.49|6716.49|6716.49|6716.49|6715.51|6715.51|0
1620726570000|2021-05-11 09:49:30|6716|6716|6715.71|6715.71|6716.98|6716.98|6715.71|6715.71|0
1620726580000|2021-05-11 09:49:40|6714.24|6714.24|6714.73|6714.73|6714.73|6714.73|6714.24|6714.24|0
1620726600000|2021-05-11 09:50:00|6714.03|6714.03|6713.68|6713.68|6714.38|6714.38|6713.68|6713.68|0
1620726610000|2021-05-11 09:50:10|6713.33|6713.33|6713.47|6713.47|6713.68|6713.68|6713.13|6713.13|0
1620726650000|2021-05-11 09:50:50|6712.73|6712.73|6712.38|6712.38|6712.73|6712.73|6712.38|6712.38|0
1620726660000|2021-05-11 09:51:00|6711.32|6711.32|6712.66|6712.66|6712.66|6712.66|6711.32|6711.32|0
1620726680000|2021-05-11 09:51:20|6713.41|6713.41|6715.19|6715.19|6715.19|6715.19|6713.41|6713.41|0
1620726690000|2021-05-11 09:51:30|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1620726700000|2021-05-11 09:51:40|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1620726730000|2021-05-11 09:52:10|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|0
1620726740000|2021-05-11 09:52:20|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1620726780000|2021-05-11 09:53:00|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|0
1620726840000|2021-05-11 09:54:00|6716.46|6716.46|6716.28|6716.28|6716.46|6716.46|6716.28|6716.28|0
1620726850000|2021-05-11 09:54:10|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1620726870000|2021-05-11 09:54:30|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|0
1620726880000|2021-05-11 09:54:40|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1620726890000|2021-05-11 09:54:50|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|0
1620726900000|2021-05-11 09:55:00|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1620726910000|2021-05-11 09:55:10|6717.75|6717.75|6717.77|6717.77|6717.77|6717.77|6717.4|6717.4|0
1620726920000|2021-05-11 09:55:20|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|0
1620726930000|2021-05-11 09:55:30|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|0
1620726950000|2021-05-11 09:55:50|6717.42|6717.42|6717.6|6717.6|6717.6|6717.6|6717.42|6717.42|0
1620726960000|2021-05-11 09:56:00|6717.79|6717.79|6718.14|6718.14|6718.14|6718.14|6717.79|6717.79|0
1620726970000|2021-05-11 09:56:10|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1620727000000|2021-05-11 09:56:40|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1620727020000|2021-05-11 09:57:00|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1620727030000|2021-05-11 09:57:10|6718.14|6718.14|6718.14|6718.14|6718.49|6718.49|6718.14|6718.14|0
1620727050000|2021-05-11 09:57:30|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1620727060000|2021-05-11 09:57:40|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6717.79|6717.79|0
1620727070000|2021-05-11 09:57:50|6718.49|6718.49|6718.14|6718.14|6718.85|6718.85|6718.14|6718.14|0
1620727080000|2021-05-11 09:58:00|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|0
1620727100000|2021-05-11 09:58:20|6718.31|6718.31|6718.59|6718.59|6718.59|6718.59|6718.31|6718.31|0
1620727120000|2021-05-11 09:58:40|6717.55|6717.55|6717.2|6717.2|6717.55|6717.55|6717.2|6717.2|0
1620727130000|2021-05-11 09:58:50|6716.91|6716.91|6717.2|6717.2|6717.68|6717.68|6716.56|6716.56|0
1620727140000|2021-05-11 09:59:00|6716.71|6716.71|6718.03|6718.03|6718.03|6718.03|6716.71|6716.71|0
1620727150000|2021-05-11 09:59:10|6718.38|6718.38|6719.59|6719.59|6719.59|6719.59|6718.38|6718.38|0
1620727170000|2021-05-11 09:59:30|6720.08|6720.08|6721.27|6721.27|6721.27|6721.27|6720.08|6720.08|0
1620727180000|2021-05-11 09:59:40|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|0
1620727190000|2021-05-11 09:59:50|6720.08|6720.08|6719.59|6719.59|6720.08|6720.08|6719.59|6719.59|0
1620727200000|2021-05-11 10:00:00|6719.1|6719.1|6720.5|6720.5|6720.5|6720.5|6719.1|6719.1|0
1620727210000|2021-05-11 10:00:10|6720.01|6720.01|6719.52|6719.52|6720.01|6720.01|6719.03|6719.03|0
1620727220000|2021-05-11 10:00:20|6720.08|6720.08|6721.34|6721.34|6721.83|6721.83|6720.08|6720.08|0
1620727230000|2021-05-11 10:00:30|6722.46|6722.46|6722.12|6722.12|6722.46|6722.46|6722.12|6722.12|0
1620727240000|2021-05-11 10:00:40|6722.47|6722.47|6720.79|6720.79|6722.47|6722.47|6720.79|6720.79|0
1620727250000|2021-05-11 10:00:50|6720.44|6720.44|6720.79|6720.79|6720.79|6720.79|6720.44|6720.44|0
1620727260000|2021-05-11 10:01:00|6721.14|6721.14|6720.99|6720.99|6721.14|6721.14|6720.5|6720.5|0
1620727270000|2021-05-11 10:01:10|6721.34|6721.34|6720.99|6720.99|6721.69|6721.69|6720.99|6720.99|0
1620727280000|2021-05-11 10:01:20|6721.69|6721.69|6720.5|6720.5|6721.69|6721.69|6719.8|6719.8|0
1620727290000|2021-05-11 10:01:30|6720.15|6720.15|6721.48|6721.48|6721.97|6721.97|6720.15|6720.15|0
1620727300000|2021-05-11 10:01:40|6720.99|6720.99|6720.5|6720.5|6721.34|6721.34|6720.15|6720.15|0
1620727310000|2021-05-11 10:01:50|6720.13|6720.13|6719.06|6719.06|6720.3|6720.3|6719.06|6719.06|0
1620727320000|2021-05-11 10:02:00|6718.36|6718.36|6718.36|6718.36|6718.71|6718.71|6718.36|6718.36|0
1620727330000|2021-05-11 10:02:10|6717.99|6717.99|6718.36|6718.36|6718.96|6718.96|6717.64|6717.64|0
1620727340000|2021-05-11 10:02:20|6718.01|6718.01|6716.26|6716.26|6718.01|6718.01|6716.26|6716.26|0
1620727350000|2021-05-11 10:02:30|6716.61|6716.61|6714.94|6714.94|6716.61|6716.61|6714.66|6714.66|0
1620727360000|2021-05-11 10:02:40|6713.89|6713.89|6713.17|6713.17|6713.89|6713.89|6713.17|6713.17|0
1620727370000|2021-05-11 10:02:50|6713.52|6713.52|6713.01|6713.01|6713.87|6713.87|6712.83|6712.83|0
1620727380000|2021-05-11 10:03:00|6713.36|6713.36|6715.31|6715.31|6715.31|6715.31|6713.36|6713.36|0
1620727390000|2021-05-11 10:03:10|6715.89|6715.89|6713.9|6713.9|6715.89|6715.89|6713.9|6713.9|0
1620727400000|2021-05-11 10:03:20|6714.6|6714.6|6710.65|6710.65|6714.6|6714.6|6710.65|6710.65|0
1620727410000|2021-05-11 10:03:30|6711|6711|6711|6711|6711|6711|6711|6711|0
1620727420000|2021-05-11 10:03:40|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1620727430000|2021-05-11 10:03:50|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1620727450000|2021-05-11 10:04:10|6712.05|6712.05|6713.74|6713.74|6713.74|6713.74|6712.05|6712.05|0
1620727460000|2021-05-11 10:04:20|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|0
1620727470000|2021-05-11 10:04:30|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1620727480000|2021-05-11 10:04:40|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1620727490000|2021-05-11 10:04:50|6710.88|6710.88|6710.43|6710.43|6710.88|6710.88|6709.73|6709.73|0
1620727500000|2021-05-11 10:05:00|6710.78|6710.78|6710.58|6710.58|6711.13|6711.13|6710.58|6710.58|0
1620727510000|2021-05-11 10:05:10|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1620727520000|2021-05-11 10:05:20|6709.87|6709.87|6710.95|6710.95|6710.95|6710.95|6709.87|6709.87|0
1620727550000|2021-05-11 10:05:50|6710.76|6710.76|6707.5|6707.5|6710.76|6710.76|6707.5|6707.5|0
1620727560000|2021-05-11 10:06:00|6707.01|6707.01|6707.5|6707.5|6707.5|6707.5|6707.01|6707.01|0
1620727570000|2021-05-11 10:06:10|6707.85|6707.85|6708.36|6708.36|6708.83|6708.83|6707.85|6707.85|0
1620727580000|2021-05-11 10:06:20|6708.85|6708.85|6708.5|6708.5|6708.85|6708.85|6708.15|6708.15|0
1620727630000|2021-05-11 10:07:10|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|0
1620727640000|2021-05-11 10:07:20|6707.63|6707.63|6705.93|6705.93|6707.63|6707.63|6704.4|6704.4|0
1620727660000|2021-05-11 10:07:40|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|0
1620727680000|2021-05-11 10:08:00|6705.58|6705.58|6705.23|6705.23|6705.58|6705.58|6705.23|6705.23|0
1620727710000|2021-05-11 10:08:30|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1620727720000|2021-05-11 10:08:40|6705.17|6705.17|6704.82|6704.82|6705.17|6705.17|6704.47|6704.47|0
1620727730000|2021-05-11 10:08:50|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1620727740000|2021-05-11 10:09:00|6705.17|6705.17|6703.67|6703.67|6705.17|6705.17|6703.3|6703.3|0
1620727750000|2021-05-11 10:09:10|6703.32|6703.32|6702.75|6702.75|6703.32|6703.32|6702.75|6702.75|0
1620727770000|2021-05-11 10:09:30|6701.7|6701.7|6699.04|6699.04|6701.7|6701.7|6699.04|6699.04|0
1620727780000|2021-05-11 10:09:40|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1620727790000|2021-05-11 10:09:50|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1620727800000|2021-05-11 10:10:00|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|0
1620727810000|2021-05-11 10:10:10|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1620727820000|2021-05-11 10:10:20|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1620727830000|2021-05-11 10:10:30|6700.3|6700.3|6700.01|6700.01|6700.3|6700.3|6700.01|6700.01|0
1620727840000|2021-05-11 10:10:40|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|0
1620727850000|2021-05-11 10:10:50|6700.01|6700.01|6700.29|6700.29|6700.29|6700.29|6700.01|6700.01|0
1620727860000|2021-05-11 10:11:00|6699.59|6699.59|6699.05|6699.05|6699.59|6699.59|6699.05|6699.05|0
1620727870000|2021-05-11 10:11:10|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1620727880000|2021-05-11 10:11:20|6699.41|6699.41|6699.3|6699.3|6699.41|6699.41|6699.12|6699.12|0
1620727890000|2021-05-11 10:11:30|6699.66|6699.66|6699.18|6699.18|6699.66|6699.66|6699|6699|0
1620727900000|2021-05-11 10:11:40|6699.67|6699.67|6700.23|6700.23|6700.23|6700.23|6699.67|6699.67|0
1620727910000|2021-05-11 10:11:50|6699.74|6699.74|6700.23|6700.23|6700.23|6700.23|6699.74|6699.74|0
1620727930000|2021-05-11 10:12:10|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.2|6699.2|0
1620727940000|2021-05-11 10:12:20|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|0
1620727950000|2021-05-11 10:12:30|6700.65|6700.65|6701.59|6701.59|6701.59|6701.59|6700.65|6700.65|0
1620727960000|2021-05-11 10:12:40|6701.93|6701.93|6702.02|6702.02|6702.42|6702.42|6701.93|6701.93|0
1620727970000|2021-05-11 10:12:50|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1620727980000|2021-05-11 10:13:00|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|0
1620727990000|2021-05-11 10:13:10|6702.88|6702.88|6702.51|6702.51|6702.88|6702.88|6701.83|6701.83|0
1620728000000|2021-05-11 10:13:20|6702.69|6702.69|6702.88|6702.88|6702.88|6702.88|6702.69|6702.69|0
1620728020000|2021-05-11 10:13:40|6701.48|6701.48|6701.83|6701.83|6701.83|6701.83|6701.48|6701.48|0
1620728040000|2021-05-11 10:14:00|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1620728050000|2021-05-11 10:14:10|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1620728060000|2021-05-11 10:14:20|6701.22|6701.22|6701.59|6701.59|6701.59|6701.59|6701.22|6701.22|0
1620728070000|2021-05-11 10:14:30|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1620728090000|2021-05-11 10:14:50|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1620728110000|2021-05-11 10:15:10|6701.94|6701.94|6703.33|6703.33|6703.82|6703.82|6701.94|6701.94|0
1620728120000|2021-05-11 10:15:20|6702.96|6702.96|6703.46|6703.46|6703.46|6703.46|6702.96|6702.96|0
1620728150000|2021-05-11 10:15:50|6703.11|6703.11|6705.27|6705.27|6705.27|6705.27|6703.11|6703.11|0
1620728160000|2021-05-11 10:16:00|6704.99|6704.99|6705.17|6705.17|6705.17|6705.17|6704.99|6704.99|0
1620728170000|2021-05-11 10:16:10|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1620728180000|2021-05-11 10:16:20|6705.59|6705.59|6706.31|6706.31|6706.31|6706.31|6705.59|6705.59|0
1620728200000|2021-05-11 10:16:40|6707.23|6707.23|6707.72|6707.72|6707.72|6707.72|6707.23|6707.23|0
1620728220000|2021-05-11 10:17:00|6708.42|6708.42|6708.41|6708.41|6708.77|6708.77|6708.41|6708.41|0
1620728260000|2021-05-11 10:17:40|6708.77|6708.77|6708.4|6708.4|6708.77|6708.77|6708.4|6708.4|0
1620728280000|2021-05-11 10:18:00|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1620728310000|2021-05-11 10:18:30|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|0
1620728320000|2021-05-11 10:18:40|6709.64|6709.64|6710.21|6710.21|6710.21|6710.21|6708.94|6708.94|0
1620728330000|2021-05-11 10:18:50|6710.58|6710.58|6710.95|6710.95|6710.95|6710.95|6710.58|6710.58|0
1620728360000|2021-05-11 10:19:20|6711.65|6711.65|6713.9|6713.9|6713.9|6713.9|6711.65|6711.65|0
1620728370000|2021-05-11 10:19:30|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1620728380000|2021-05-11 10:19:40|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|0
1620728400000|2021-05-11 10:20:00|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|0
1620728410000|2021-05-11 10:20:10|6714.49|6714.49|6713.79|6713.79|6714.49|6714.49|6713.79|6713.79|0
1620728420000|2021-05-11 10:20:20|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1620728430000|2021-05-11 10:20:30|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|0
1620728450000|2021-05-11 10:20:50|6712.43|6712.43|6712.24|6712.24|6712.43|6712.43|6712.24|6712.24|0
1620728460000|2021-05-11 10:21:00|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1620728500000|2021-05-11 10:21:40|6711.03|6711.03|6710.68|6710.68|6711.03|6711.03|6710.68|6710.68|0
1620728510000|2021-05-11 10:21:50|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|0
1620728520000|2021-05-11 10:22:00|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1620728550000|2021-05-11 10:22:30|6709.93|6709.93|6708.72|6708.72|6709.93|6709.93|6708.53|6708.53|0
1620728580000|2021-05-11 10:23:00|6708.9|6708.9|6709.6|6709.6|6709.6|6709.6|6708.9|6708.9|0
1620728590000|2021-05-11 10:23:10|6710.3|6710.3|6709.76|6709.76|6710.3|6710.3|6709.76|6709.76|0
1620728600000|2021-05-11 10:23:20|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1620728610000|2021-05-11 10:23:30|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|0
1620728640000|2021-05-11 10:24:00|6709.35|6709.35|6709|6709|6709.35|6709.35|6709|6709|0
1620728650000|2021-05-11 10:24:10|6709.37|6709.37|6708.67|6708.67|6709.37|6709.37|6708.67|6708.67|0
1620728660000|2021-05-11 10:24:20|6708.85|6708.85|6708.75|6708.75|6708.85|6708.85|6708.75|6708.75|0
1620728670000|2021-05-11 10:24:30|6709.24|6709.24|6709.42|6709.42|6709.42|6709.42|6709.24|6709.24|0
1620728690000|2021-05-11 10:24:50|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1620728700000|2021-05-11 10:25:00|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1620728710000|2021-05-11 10:25:10|6707.51|6707.51|6706.31|6706.31|6707.51|6707.51|6706.31|6706.31|0
1620728720000|2021-05-11 10:25:20|6704.7|6704.7|6704.35|6704.35|6704.7|6704.7|6704.35|6704.35|0
1620728730000|2021-05-11 10:25:30|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1620728740000|2021-05-11 10:25:40|6705.63|6705.63|6705.92|6705.92|6705.92|6705.92|6705.63|6705.63|0
1620728750000|2021-05-11 10:25:50|6705.57|6705.57|6705.22|6705.22|6705.57|6705.57|6705.22|6705.22|0
1620728760000|2021-05-11 10:26:00|6704.85|6704.85|6705.2|6705.2|6705.2|6705.2|6704.15|6704.15|0
1620728770000|2021-05-11 10:26:10|6705.57|6705.57|6705.63|6705.63|6705.63|6705.63|6705.28|6705.28|0
1620728780000|2021-05-11 10:26:20|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|0
1620728810000|2021-05-11 10:26:50|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|0
1620728830000|2021-05-11 10:27:10|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1620728840000|2021-05-11 10:27:20|6704.37|6704.37|6706.43|6706.43|6706.43|6706.43|6704.37|6704.37|0
1620728850000|2021-05-11 10:27:30|6706.8|6706.8|6705.4|6705.4|6706.8|6706.8|6705.4|6705.4|0
1620728860000|2021-05-11 10:27:40|6705.05|6705.05|6706.1|6706.1|6706.1|6706.1|6705.05|6705.05|0
1620728910000|2021-05-11 10:28:30|6704.98|6704.98|6705.35|6705.35|6705.35|6705.35|6704.98|6704.98|0
1620728950000|2021-05-11 10:29:10|6704.98|6704.98|6705.35|6705.35|6705.35|6705.35|6704.98|6704.98|0
1620728960000|2021-05-11 10:29:20|6704.79|6704.79|6704.31|6704.31|6705.17|6705.17|6704.31|6704.31|0
1620728970000|2021-05-11 10:29:30|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6703.42|6703.42|0
1620728980000|2021-05-11 10:29:40|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1620728990000|2021-05-11 10:29:50|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|0
1620729010000|2021-05-11 10:30:10|6702.73|6702.73|6702.38|6702.38|6702.73|6702.73|6702.38|6702.38|0
1620729020000|2021-05-11 10:30:20|6702.73|6702.73|6703.57|6703.57|6703.57|6703.57|6702.73|6702.73|0
1620729030000|2021-05-11 10:30:30|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|0
1620729040000|2021-05-11 10:30:40|6704.97|6704.97|6705.16|6705.16|6705.16|6705.16|6704.97|6704.97|0
1620729050000|2021-05-11 10:30:50|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1620729060000|2021-05-11 10:31:00|6703.41|6703.41|6702.42|6702.42|6703.41|6703.41|6702.42|6702.42|0
1620729080000|2021-05-11 10:31:20|6702.91|6702.91|6705.2|6705.2|6705.2|6705.2|6702.91|6702.91|0
1620729110000|2021-05-11 10:31:50|6704.64|6704.64|6704.99|6704.99|6704.99|6704.99|6704.64|6704.64|0
1620729130000|2021-05-11 10:32:10|6705.18|6705.18|6705.53|6705.53|6705.53|6705.53|6705.18|6705.18|0
1620729140000|2021-05-11 10:32:20|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1620729150000|2021-05-11 10:32:30|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|0
1620729160000|2021-05-11 10:32:40|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|0
1620729200000|2021-05-11 10:33:20|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1620729230000|2021-05-11 10:33:50|6706.1|6706.1|6705.73|6705.73|6706.1|6706.1|6705.73|6705.73|0
1620729240000|2021-05-11 10:34:00|6705.92|6705.92|6706.1|6706.1|6706.1|6706.1|6705.92|6705.92|0
1620729260000|2021-05-11 10:34:20|6705.75|6705.75|6706.45|6706.45|6706.45|6706.45|6705.75|6705.75|0
1620729270000|2021-05-11 10:34:30|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1620729280000|2021-05-11 10:34:40|6706.17|6706.17|6706.52|6706.52|6706.52|6706.52|6706.17|6706.17|0
1620729290000|2021-05-11 10:34:50|6706.87|6706.87|6706.3|6706.3|6706.87|6706.87|6706.3|6706.3|0
1620729320000|2021-05-11 10:35:20|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|0
1620729340000|2021-05-11 10:35:40|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1620729360000|2021-05-11 10:36:00|6707.29|6707.29|6708.34|6708.34|6708.34|6708.34|6707.29|6707.29|0
1620729380000|2021-05-11 10:36:20|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|0
1620729410000|2021-05-11 10:36:50|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|0
1620729420000|2021-05-11 10:37:00|6710.44|6710.44|6711.28|6711.28|6711.28|6711.28|6710.44|6710.44|0
1620729430000|2021-05-11 10:37:10|6711.57|6711.57|6711.08|6711.08|6711.57|6711.57|6711.08|6711.08|0
1620729440000|2021-05-11 10:37:20|6711.26|6711.26|6711.45|6711.45|6711.45|6711.45|6711.26|6711.26|0
1620729450000|2021-05-11 10:37:30|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|0
1620729460000|2021-05-11 10:37:40|6711.98|6711.98|6711.24|6711.24|6711.98|6711.98|6711.24|6711.24|0
1620729470000|2021-05-11 10:37:50|6711.61|6711.61|6711.24|6711.24|6711.61|6711.61|6711.24|6711.24|0
1620729480000|2021-05-11 10:38:00|6710.89|6710.89|6710.54|6710.54|6710.89|6710.89|6710.54|6710.54|0
1620729490000|2021-05-11 10:38:10|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1620729500000|2021-05-11 10:38:20|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1620729510000|2021-05-11 10:38:30|6711.08|6711.08|6710.36|6710.36|6711.08|6711.08|6710.36|6710.36|0
1620729530000|2021-05-11 10:38:50|6710.71|6710.71|6710.22|6710.22|6710.71|6710.71|6710.22|6710.22|0
1620729540000|2021-05-11 10:39:00|6709.3|6709.3|6709.62|6709.62|6709.62|6709.62|6708.93|6708.93|0
1620729570000|2021-05-11 10:39:30|6709.96|6709.96|6710.59|6710.59|6710.59|6710.59|6709.96|6709.96|0
1620729580000|2021-05-11 10:39:40|6710.24|6710.24|6710.06|6710.06|6710.24|6710.24|6710.06|6710.06|0
1620729600000|2021-05-11 10:40:00|6710.12|6710.12|6709.24|6709.24|6710.12|6710.12|6709.24|6709.24|0
1620729610000|2021-05-11 10:40:10|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|0
1620729630000|2021-05-11 10:40:30|6710.1|6710.1|6708.39|6708.39|6710.1|6710.1|6707.69|6707.69|0
1620729640000|2021-05-11 10:40:40|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1620729650000|2021-05-11 10:40:50|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1620729660000|2021-05-11 10:41:00|6707.73|6707.73|6707.38|6707.38|6707.73|6707.73|6707.38|6707.38|0
1620729670000|2021-05-11 10:41:10|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|0
1620729680000|2021-05-11 10:41:20|6706.75|6706.75|6706.11|6706.11|6706.75|6706.75|6705.82|6705.82|0
1620729730000|2021-05-11 10:42:10|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1620729760000|2021-05-11 10:42:40|6705.22|6705.22|6704.52|6704.52|6705.22|6705.22|6704.52|6704.52|0
1620729780000|2021-05-11 10:43:00|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1620729800000|2021-05-11 10:43:20|6704.52|6704.52|6703.08|6703.08|6704.52|6704.52|6703.08|6703.08|0
1620729820000|2021-05-11 10:43:40|6703.43|6703.43|6703.78|6703.78|6703.78|6703.78|6703.43|6703.43|0
1620729840000|2021-05-11 10:44:00|6703.23|6703.23|6703.37|6703.37|6703.37|6703.37|6702.88|6702.88|0
1620729850000|2021-05-11 10:44:10|6703.23|6703.23|6703.93|6703.93|6703.93|6703.93|6703.23|6703.23|0
1620729860000|2021-05-11 10:44:20|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|0
1620729870000|2021-05-11 10:44:30|6703.37|6703.37|6702.8|6702.8|6703.49|6703.49|6702.79|6702.79|0
1620729880000|2021-05-11 10:44:40|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1620729890000|2021-05-11 10:44:50|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|0
1620729900000|2021-05-11 10:45:00|6703.77|6703.77|6704.47|6704.47|6704.47|6704.47|6703.77|6703.77|0
1620729910000|2021-05-11 10:45:10|6705.21|6705.21|6706.27|6706.27|6706.27|6706.27|6705.21|6705.21|0
1620729940000|2021-05-11 10:45:40|6706.97|6706.97|6706.97|6706.97|6707.32|6707.32|6706.97|6706.97|0
1620729950000|2021-05-11 10:45:50|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1620729970000|2021-05-11 10:46:10|6708.21|6708.21|6707.32|6707.32|6708.21|6708.21|6707.32|6707.32|0
1620729980000|2021-05-11 10:46:20|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|0
1620729990000|2021-05-11 10:46:30|6706.62|6706.62|6705.92|6705.92|6706.62|6706.62|6705.92|6705.92|0
1620730000000|2021-05-11 10:46:40|6706.27|6706.27|6706.91|6706.91|6706.91|6706.91|6706.27|6706.27|0
1620730030000|2021-05-11 10:47:10|6706.56|6706.56|6706.2|6706.2|6706.56|6706.56|6706.2|6706.2|0
1620730040000|2021-05-11 10:47:20|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1620730080000|2021-05-11 10:48:00|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1620730100000|2021-05-11 10:48:20|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1620730130000|2021-05-11 10:48:50|6705.16|6705.16|6705.88|6705.88|6705.88|6705.88|6705.16|6705.16|0
1620730140000|2021-05-11 10:49:00|6705.53|6705.53|6704.93|6704.93|6705.53|6705.53|6703.95|6703.95|0
1620730150000|2021-05-11 10:49:10|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.4|6703.4|0
1620730170000|2021-05-11 10:49:30|6704.24|6704.24|6704.94|6704.94|6704.94|6704.94|6704.24|6704.24|0
1620730180000|2021-05-11 10:49:40|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1620730190000|2021-05-11 10:49:50|6704.53|6704.53|6703.48|6703.48|6704.53|6704.53|6703.48|6703.48|0
1620730220000|2021-05-11 10:50:20|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|0
1620730230000|2021-05-11 10:50:30|6704.53|6704.53|6704.87|6704.87|6704.87|6704.87|6704.53|6704.53|0
1620730240000|2021-05-11 10:50:40|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1620730270000|2021-05-11 10:51:10|6705.57|6705.57|6705.92|6705.92|6705.92|6705.92|6705.57|6705.57|0
1620730280000|2021-05-11 10:51:20|6705.22|6705.22|6703.82|6703.82|6705.22|6705.22|6703.82|6703.82|0
1620730310000|2021-05-11 10:51:50|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|0
1620730320000|2021-05-11 10:52:00|6704.46|6704.46|6706.12|6706.12|6706.12|6706.12|6704.46|6704.46|0
1620730340000|2021-05-11 10:52:20|6706.49|6706.49|6706.84|6706.84|6706.84|6706.84|6706.49|6706.49|0
1620730390000|2021-05-11 10:53:10|6706.55|6706.55|6706.2|6706.2|6706.55|6706.55|6706.2|6706.2|0
1620730400000|2021-05-11 10:53:20|6706.49|6706.49|6706|6706|6706.49|6706.49|6706|6706|0
1620730410000|2021-05-11 10:53:30|6704.88|6704.88|6705.25|6705.25|6705.25|6705.25|6704.88|6704.88|0
1620730420000|2021-05-11 10:53:40|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1620730460000|2021-05-11 10:54:20|6705.18|6705.18|6705.96|6705.96|6705.96|6705.96|6705.18|6705.18|0
1620730470000|2021-05-11 10:54:30|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|0
1620730500000|2021-05-11 10:55:00|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1620730510000|2021-05-11 10:55:10|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1620730520000|2021-05-11 10:55:20|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|0
1620730530000|2021-05-11 10:55:30|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|0
1620730540000|2021-05-11 10:55:40|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1620730550000|2021-05-11 10:55:50|6704.55|6704.55|6704.2|6704.2|6704.55|6704.55|6704.2|6704.2|0
1620730560000|2021-05-11 10:56:00|6704.58|6704.58|6704.77|6704.77|6705.11|6705.11|6704.58|6704.58|0
1620730570000|2021-05-11 10:56:10|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1620730580000|2021-05-11 10:56:20|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1620730620000|2021-05-11 10:57:00|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1620730630000|2021-05-11 10:57:10|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1620730640000|2021-05-11 10:57:20|6707.05|6707.05|6707.23|6707.23|6707.23|6707.23|6707.05|6707.05|0
1620730650000|2021-05-11 10:57:30|6707.58|6707.58|6708.98|6708.98|6708.98|6708.98|6707.58|6707.58|0
1620730660000|2021-05-11 10:57:40|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|0
1620730700000|2021-05-11 10:58:20|6708.84|6708.84|6708.35|6708.35|6708.84|6708.84|6708.35|6708.35|0
1620730720000|2021-05-11 10:58:40|6708|6708|6707.72|6707.72|6708.01|6708.01|6707.66|6707.66|0
1620730740000|2021-05-11 10:59:00|6706.67|6706.67|6706.74|6706.74|6706.74|6706.74|6706.39|6706.39|0
1620730750000|2021-05-11 10:59:10|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1620730760000|2021-05-11 10:59:20|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1620730770000|2021-05-11 10:59:30|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|0
1620730780000|2021-05-11 10:59:40|6706.01|6706.01|6706.36|6706.36|6706.36|6706.36|6706.01|6706.01|0
1620730830000|2021-05-11 11:00:30|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1620730840000|2021-05-11 11:00:40|6706.57|6706.57|6706.94|6706.94|6706.94|6706.94|6706.57|6706.57|0
1620730850000|2021-05-11 11:00:50|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|0
1620730890000|2021-05-11 11:01:30|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|0
1620730920000|2021-05-11 11:02:00|6707.63|6707.63|6706.91|6706.91|6707.63|6707.63|6706.91|6706.91|0
1620730970000|2021-05-11 11:02:50|6709.27|6709.27|6710.09|6710.09|6710.09|6710.09|6709.27|6709.27|0
1620730980000|2021-05-11 11:03:00|6709.91|6709.91|6706.83|6706.83|6709.91|6709.91|6706.83|6706.83|0
1620730990000|2021-05-11 11:03:10|6706.48|6706.48|6706.83|6706.83|6706.83|6706.83|6706.48|6706.48|0
1620731010000|2021-05-11 11:03:30|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1620731030000|2021-05-11 11:03:50|6707.14|6707.14|6706.79|6706.79|6707.14|6707.14|6706.79|6706.79|0
1620731050000|2021-05-11 11:04:10|6707.14|6707.14|6705.27|6705.27|6707.14|6707.14|6705.27|6705.27|0
1620731060000|2021-05-11 11:04:20|6705.62|6705.62|6707.85|6707.85|6707.85|6707.85|6705.62|6705.62|0
1620731070000|2021-05-11 11:04:30|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|0
1620731080000|2021-05-11 11:04:40|6709.25|6709.25|6708.9|6708.9|6709.25|6709.25|6708.9|6708.9|0
1620731090000|2021-05-11 11:04:50|6708.52|6708.52|6706.2|6706.2|6708.52|6708.52|6706.2|6706.2|0
1620731110000|2021-05-11 11:05:10|6705.84|6705.84|6705.49|6705.49|6705.84|6705.84|6705.14|6705.14|0
1620731120000|2021-05-11 11:05:20|6704.74|6704.74|6705.42|6705.42|6705.42|6705.42|6704.74|6704.74|0
1620731140000|2021-05-11 11:05:40|6706.81|6706.81|6707.51|6707.51|6707.51|6707.51|6706.81|6706.81|0
1620731150000|2021-05-11 11:05:50|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1620731160000|2021-05-11 11:06:00|6706.63|6706.63|6709.15|6709.15|6709.85|6709.85|6706.63|6706.63|0
1620731170000|2021-05-11 11:06:10|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|0
1620731180000|2021-05-11 11:06:20|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1620731190000|2021-05-11 11:06:30|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1620731200000|2021-05-11 11:06:40|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1620731230000|2021-05-11 11:07:10|6711.2|6711.2|6710.85|6710.85|6711.2|6711.2|6710.85|6710.85|0
1620731260000|2021-05-11 11:07:40|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1620731270000|2021-05-11 11:07:50|6709.59|6709.59|6709.76|6709.76|6710.3|6710.3|6709.59|6709.59|0
1620731280000|2021-05-11 11:08:00|6709.41|6709.41|6709.48|6709.48|6709.48|6709.48|6709.12|6709.12|0
1620731310000|2021-05-11 11:08:30|6709.66|6709.66|6710.55|6710.55|6710.55|6710.55|6709.66|6709.66|0
1620731340000|2021-05-11 11:09:00|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|0
1620731390000|2021-05-11 11:09:50|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|0
1620731410000|2021-05-11 11:10:10|6711.25|6711.25|6711.95|6711.95|6711.95|6711.95|6711.25|6711.25|0
1620731420000|2021-05-11 11:10:20|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|0
1620731430000|2021-05-11 11:10:30|6711.89|6711.89|6712.44|6712.44|6712.44|6712.44|6711.89|6711.89|0
1620731440000|2021-05-11 11:10:40|6712.73|6712.73|6713.43|6713.43|6713.43|6713.43|6712.73|6712.73|0
1620731450000|2021-05-11 11:10:50|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|0
1620731460000|2021-05-11 11:11:00|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|0
1620731470000|2021-05-11 11:11:10|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|0
1620731480000|2021-05-11 11:11:20|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1620731490000|2021-05-11 11:11:30|6714.85|6714.85|6715.44|6715.44|6716.16|6716.16|6714.85|6714.85|0
1620731500000|2021-05-11 11:11:40|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1620731510000|2021-05-11 11:11:50|6716.86|6716.86|6717.96|6717.96|6717.96|6717.96|6716.86|6716.86|0
1620731530000|2021-05-11 11:12:10|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1620731540000|2021-05-11 11:12:20|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1620731550000|2021-05-11 11:12:30|6718.87|6718.87|6718.52|6718.52|6718.87|6718.87|6718.52|6718.52|0
1620731570000|2021-05-11 11:12:50|6719|6719|6719|6719|6719|6719|6719|6719|0
1620731580000|2021-05-11 11:13:00|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1620731610000|2021-05-11 11:13:30|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1620731630000|2021-05-11 11:13:50|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1620731650000|2021-05-11 11:14:10|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1620731660000|2021-05-11 11:14:20|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|0
1620731670000|2021-05-11 11:14:30|6721.94|6721.94|6725.04|6725.04|6725.04|6725.04|6721.94|6721.94|0
1620731680000|2021-05-11 11:14:40|6725.39|6725.39|6725.74|6725.74|6725.74|6725.74|6725.39|6725.39|0
1620731690000|2021-05-11 11:14:50|6725.92|6725.92|6726.32|6726.32|6727.02|6727.02|6725.92|6725.92|0
1620731700000|2021-05-11 11:15:00|6727.02|6727.02|6728.45|6728.45|6728.45|6728.45|6727.02|6727.02|0
1620731720000|2021-05-11 11:15:20|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1620731730000|2021-05-11 11:15:30|6729.16|6729.16|6730.26|6730.26|6730.61|6730.61|6728.52|6728.52|0
1620731740000|2021-05-11 11:15:40|6729.91|6729.91|6729.91|6729.91|6730.61|6730.61|6729.91|6729.91|0
1620731760000|2021-05-11 11:16:00|6729.56|6729.56|6728.87|6728.87|6729.57|6729.57|6728.87|6728.87|0
1620731770000|2021-05-11 11:16:10|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|0
1620731780000|2021-05-11 11:16:20|6727.98|6727.98|6728.17|6728.17|6728.17|6728.17|6727.64|6727.64|0
1620731800000|2021-05-11 11:16:40|6727.8|6727.8|6727.07|6727.07|6727.8|6727.8|6727.07|6727.07|0
1620731810000|2021-05-11 11:16:50|6726.5|6726.5|6725.8|6725.8|6726.5|6726.5|6725.8|6725.8|0
1620731820000|2021-05-11 11:17:00|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1620731840000|2021-05-11 11:17:20|6725.66|6725.66|6724.87|6724.87|6726.15|6726.15|6724.87|6724.87|0
1620731850000|2021-05-11 11:17:30|6725.06|6725.06|6724.36|6724.36|6725.06|6725.06|6724.36|6724.36|0
1620731860000|2021-05-11 11:17:40|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1620731870000|2021-05-11 11:17:50|6726.48|6726.48|6726.66|6726.66|6726.66|6726.66|6726.48|6726.48|0
1620731890000|2021-05-11 11:18:10|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|0
1620731900000|2021-05-11 11:18:20|6726.66|6726.66|6725.92|6725.92|6726.66|6726.66|6725.92|6725.92|0
1620731940000|2021-05-11 11:19:00|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|0
1620731950000|2021-05-11 11:19:10|6725.89|6725.89|6725.61|6725.61|6725.89|6725.89|6725.61|6725.61|0
1620731960000|2021-05-11 11:19:20|6726.65|6726.65|6727.35|6727.35|6727.35|6727.35|6726.65|6726.65|0
1620731970000|2021-05-11 11:19:30|6727.7|6727.7|6727.35|6727.35|6728.05|6728.05|6727.35|6727.35|0
1620731980000|2021-05-11 11:19:40|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|0
1620732000000|2021-05-11 11:20:00|6725.95|6725.95|6723.8|6723.8|6725.95|6725.95|6723.8|6723.8|0
1620732010000|2021-05-11 11:20:10|6724.09|6724.09|6724.58|6724.58|6724.58|6724.58|6724.09|6724.09|0
1620732040000|2021-05-11 11:20:40|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|0
1620732050000|2021-05-11 11:20:50|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1620732060000|2021-05-11 11:21:00|6724.57|6724.57|6725.27|6725.27|6725.27|6725.27|6724.57|6724.57|0
1620732070000|2021-05-11 11:21:10|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|0
1620732080000|2021-05-11 11:21:20|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|0
1620732090000|2021-05-11 11:21:30|6724.78|6724.78|6725.83|6725.83|6725.83|6725.83|6724.78|6724.78|0
1620732100000|2021-05-11 11:21:40|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|0
1620732110000|2021-05-11 11:21:50|6726.88|6726.88|6726.82|6726.82|6726.88|6726.88|6726.53|6726.53|0
1620732120000|2021-05-11 11:22:00|6727.17|6727.17|6727.52|6727.52|6727.52|6727.52|6727.17|6727.17|0
1620732130000|2021-05-11 11:22:10|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1620732150000|2021-05-11 11:22:30|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|0
1620732160000|2021-05-11 11:22:40|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1620732170000|2021-05-11 11:22:50|6728.16|6728.16|6728.52|6728.52|6728.52|6728.52|6728.16|6728.16|0
1620732180000|2021-05-11 11:23:00|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|0
1620732220000|2021-05-11 11:23:40|6728.52|6728.52|6730.26|6730.26|6730.26|6730.26|6728.52|6728.52|0
1620732230000|2021-05-11 11:23:50|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|0
1620732240000|2021-05-11 11:24:00|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1620732250000|2021-05-11 11:24:10|6729.68|6729.68|6728.63|6728.63|6729.68|6729.68|6728.63|6728.63|0
1620732260000|2021-05-11 11:24:20|6728.98|6728.98|6728.27|6728.27|6728.98|6728.98|6727.92|6727.92|0
1620732270000|2021-05-11 11:24:30|6728.63|6728.63|6729.02|6729.02|6729.02|6729.02|6728.27|6728.27|0
1620732280000|2021-05-11 11:24:40|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1620732290000|2021-05-11 11:24:50|6729.72|6729.72|6729.37|6729.37|6729.72|6729.72|6729.37|6729.37|0
1620732300000|2021-05-11 11:25:00|6728.67|6728.67|6727.43|6727.43|6729.37|6729.37|6726.37|6726.37|0
1620732310000|2021-05-11 11:25:10|6727.24|6727.24|6727.94|6727.94|6727.94|6727.94|6727.24|6727.24|0
1620732320000|2021-05-11 11:25:20|6728.29|6728.29|6728.64|6728.64|6728.64|6728.64|6728.29|6728.29|0
1620732360000|2021-05-11 11:26:00|6730.38|6730.38|6727.94|6727.94|6731.78|6731.78|6727.59|6727.59|0
1620732370000|2021-05-11 11:26:10|6727.24|6727.24|6726.2|6726.2|6727.24|6727.24|6726.2|6726.2|0
1620732390000|2021-05-11 11:26:30|6726.89|6726.89|6727.59|6727.59|6727.59|6727.59|6726.54|6726.54|0
1620732400000|2021-05-11 11:26:40|6726.89|6726.89|6728.64|6728.64|6728.98|6728.98|6726.89|6726.89|0
1620732410000|2021-05-11 11:26:50|6728.99|6728.99|6728.29|6728.29|6729.34|6729.34|6728.29|6728.29|0
1620732420000|2021-05-11 11:27:00|6728.99|6728.99|6728.28|6728.28|6728.99|6728.99|6728.28|6728.28|0
1620732430000|2021-05-11 11:27:10|6728.64|6728.64|6730.44|6730.44|6730.44|6730.44|6728.64|6728.64|0
1620732440000|2021-05-11 11:27:20|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1620732450000|2021-05-11 11:27:30|6730.44|6730.44|6729.04|6729.04|6730.44|6730.44|6729.04|6729.04|0
1620732470000|2021-05-11 11:27:50|6728.34|6728.34|6728.06|6728.06|6728.34|6728.34|6728.06|6728.06|0
1620732480000|2021-05-11 11:28:00|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|0
1620732540000|2021-05-11 11:29:00|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|0
1620732550000|2021-05-11 11:29:10|6725.94|6725.94|6724.9|6724.9|6725.94|6725.94|6724.9|6724.9|0
1620732590000|2021-05-11 11:29:50|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|0
1620732600000|2021-05-11 11:30:00|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1620732610000|2021-05-11 11:30:10|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1620732660000|2021-05-11 11:31:00|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1620732710000|2021-05-11 11:31:50|6721.24|6721.24|6718.22|6718.22|6721.24|6721.24|6718.22|6718.22|0
1620732720000|2021-05-11 11:32:00|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|0
1620732730000|2021-05-11 11:32:10|6719.97|6719.97|6719.61|6719.61|6719.97|6719.97|6719.61|6719.61|0
1620732750000|2021-05-11 11:32:30|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|0
1620732760000|2021-05-11 11:32:40|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1620732770000|2021-05-11 11:32:50|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1620732780000|2021-05-11 11:33:00|6716.75|6716.75|6717.72|6717.72|6717.72|6717.72|6716.75|6716.75|0
1620732790000|2021-05-11 11:33:10|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1620732800000|2021-05-11 11:33:20|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1620732810000|2021-05-11 11:33:30|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|0
1620732820000|2021-05-11 11:33:40|6717.37|6717.37|6718.09|6718.09|6718.09|6718.09|6717.37|6717.37|0
1620732840000|2021-05-11 11:34:00|6717.39|6717.39|6718.38|6718.38|6718.56|6718.56|6717.39|6717.39|0
1620732850000|2021-05-11 11:34:10|6717.52|6717.52|6718.21|6718.21|6718.21|6718.21|6717.52|6717.52|0
1620732870000|2021-05-11 11:34:30|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|0
1620732910000|2021-05-11 11:35:10|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1620732920000|2021-05-11 11:35:20|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|0
1620732970000|2021-05-11 11:36:10|6718.92|6718.92|6719.89|6719.89|6719.89|6719.89|6718.92|6718.92|0
1620732980000|2021-05-11 11:36:20|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1620732990000|2021-05-11 11:36:30|6719.54|6719.54|6719.6|6719.6|6719.89|6719.89|6719.54|6719.54|0
1620733010000|2021-05-11 11:36:50|6719.96|6719.96|6719.6|6719.6|6719.96|6719.96|6719.6|6719.6|0
1620733020000|2021-05-11 11:37:00|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1620733030000|2021-05-11 11:37:10|6718.16|6718.16|6717.79|6717.79|6718.16|6718.16|6717.79|6717.79|0
1620733040000|2021-05-11 11:37:20|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|0
1620733060000|2021-05-11 11:37:40|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1620733070000|2021-05-11 11:37:50|6717.58|6717.58|6717.87|6717.87|6717.87|6717.87|6717.2|6717.2|0
1620733080000|2021-05-11 11:38:00|6718.84|6718.84|6717.97|6717.97|6718.84|6718.84|6717.97|6717.97|0
1620733090000|2021-05-11 11:38:10|6718.35|6718.35|6718.58|6718.58|6719.33|6719.33|6718.35|6718.35|0
1620733100000|2021-05-11 11:38:20|6718.93|6718.93|6718.21|6718.21|6718.93|6718.93|6718.21|6718.21|0
1620733110000|2021-05-11 11:38:30|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1620733120000|2021-05-11 11:38:40|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1620733130000|2021-05-11 11:38:50|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1620733140000|2021-05-11 11:39:00|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|0
1620733160000|2021-05-11 11:39:20|6720.27|6720.27|6716.92|6716.92|6720.27|6720.27|6716.92|6716.92|0
1620733170000|2021-05-11 11:39:30|6716.22|6716.22|6716.5|6716.5|6716.5|6716.5|6715.52|6715.52|0
1620733180000|2021-05-11 11:39:40|6716.87|6716.87|6718.06|6718.06|6718.06|6718.06|6716.87|6716.87|0
1620733220000|2021-05-11 11:40:20|6717.68|6717.68|6716.84|6716.84|6717.68|6717.68|6716.84|6716.84|0
1620733240000|2021-05-11 11:40:40|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1620733260000|2021-05-11 11:41:00|6716.68|6716.68|6716.33|6716.33|6716.68|6716.68|6716.33|6716.33|0
1620733270000|2021-05-11 11:41:10|6715.75|6715.75|6714.68|6714.68|6715.75|6715.75|6714.68|6714.68|0
1620733280000|2021-05-11 11:41:20|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1620733290000|2021-05-11 11:41:30|6715.15|6715.15|6715.5|6715.5|6715.5|6715.5|6715.15|6715.15|0
1620733300000|2021-05-11 11:41:40|6715.69|6715.69|6715.79|6715.79|6715.79|6715.79|6715.5|6715.5|0
1620733310000|2021-05-11 11:41:50|6716.14|6716.14|6714.21|6714.21|6716.14|6716.14|6714.21|6714.21|0
1620733320000|2021-05-11 11:42:00|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1620733350000|2021-05-11 11:42:30|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1620733360000|2021-05-11 11:42:40|6713.92|6713.92|6713.74|6713.74|6713.92|6713.92|6713.74|6713.74|0
1620733370000|2021-05-11 11:42:50|6714.11|6714.11|6712.72|6712.72|6714.46|6714.46|6712.72|6712.72|0
1620733380000|2021-05-11 11:43:00|6713.07|6713.07|6713.76|6713.76|6713.76|6713.76|6712.88|6712.88|0
1620733390000|2021-05-11 11:43:10|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1620733420000|2021-05-11 11:43:40|6714.49|6714.49|6714.84|6714.84|6714.84|6714.84|6714.49|6714.49|0
1620733430000|2021-05-11 11:43:50|6714.49|6714.49|6714.78|6714.78|6714.78|6714.78|6714.49|6714.49|0
1620733440000|2021-05-11 11:44:00|6715.12|6715.12|6714.94|6714.94|6715.12|6715.12|6714.94|6714.94|0
1620733450000|2021-05-11 11:44:10|6714.38|6714.38|6714.75|6714.75|6714.75|6714.75|6714.38|6714.38|0
1620733480000|2021-05-11 11:44:40|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1620733490000|2021-05-11 11:44:50|6715.74|6715.74|6716.86|6716.86|6716.86|6716.86|6715.74|6715.74|0
1620733500000|2021-05-11 11:45:00|6717.57|6717.57|6717.19|6717.19|6717.57|6717.57|6717.19|6717.19|0
1620733510000|2021-05-11 11:45:10|6717.38|6717.38|6717.21|6717.21|6717.38|6717.38|6717.03|6717.03|0
1620733530000|2021-05-11 11:45:30|6717.59|6717.59|6718.16|6718.16|6718.16|6718.16|6717.59|6717.59|0
1620733550000|2021-05-11 11:45:50|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|0
1620733570000|2021-05-11 11:46:10|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1620733580000|2021-05-11 11:46:20|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1620733590000|2021-05-11 11:46:30|6718.23|6718.23|6717.17|6717.17|6718.23|6718.23|6717.17|6717.17|0
1620733600000|2021-05-11 11:46:40|6717.53|6717.53|6718.85|6718.85|6718.85|6718.85|6717.53|6717.53|0
1620733680000|2021-05-11 11:48:00|6717.11|6717.11|6717.83|6717.83|6717.83|6717.83|6717.11|6717.11|0
1620733710000|2021-05-11 11:48:30|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1620733730000|2021-05-11 11:48:50|6718.72|6718.72|6719.46|6719.46|6719.46|6719.46|6718.72|6718.72|0
1620733740000|2021-05-11 11:49:00|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1620733750000|2021-05-11 11:49:10|6719.81|6719.81|6720.16|6720.16|6720.16|6720.16|6719.81|6719.81|0
1620733790000|2021-05-11 11:49:50|6719.8|6719.8|6720.16|6720.16|6720.16|6720.16|6719.8|6719.8|0
1620733800000|2021-05-11 11:50:00|6720.51|6720.51|6720.02|6720.02|6720.51|6720.51|6720.02|6720.02|0
1620733810000|2021-05-11 11:50:10|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1620733830000|2021-05-11 11:50:30|6719.32|6719.32|6719.13|6719.13|6719.32|6719.32|6719.13|6719.13|0
1620733840000|2021-05-11 11:50:40|6720.26|6720.26|6720.61|6720.61|6720.61|6720.61|6720.26|6720.26|0
1620733860000|2021-05-11 11:51:00|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1620733870000|2021-05-11 11:51:10|6719.37|6719.37|6718.33|6718.33|6719.37|6719.37|6717.98|6717.98|0
1620733890000|2021-05-11 11:51:30|6717.62|6717.62|6718.68|6718.68|6718.68|6718.68|6717.62|6717.62|0
1620733900000|2021-05-11 11:51:40|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1620733910000|2021-05-11 11:51:50|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1620733940000|2021-05-11 11:52:20|6717.88|6717.88|6717.53|6717.53|6717.88|6717.88|6717.53|6717.53|0
1620733950000|2021-05-11 11:52:30|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1620733960000|2021-05-11 11:52:40|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1620733970000|2021-05-11 11:52:50|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|0
1620733990000|2021-05-11 11:53:10|6717.46|6717.46|6718.59|6718.59|6718.59|6718.59|6717.46|6717.46|0
1620734010000|2021-05-11 11:53:30|6717.89|6717.89|6718.59|6718.59|6718.59|6718.59|6717.89|6717.89|0
1620734020000|2021-05-11 11:53:40|6719.2|6719.2|6718.85|6718.85|6719.2|6719.2|6718.85|6718.85|0
1620734050000|2021-05-11 11:54:10|6718.16|6718.16|6717.03|6717.03|6718.16|6718.16|6717.03|6717.03|0
1620734070000|2021-05-11 11:54:30|6716.67|6716.67|6717.38|6717.38|6717.38|6717.38|6716.67|6716.67|0
1620734080000|2021-05-11 11:54:40|6717.09|6717.09|6716.39|6716.39|6717.09|6717.09|6716.39|6716.39|0
1620734100000|2021-05-11 11:55:00|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1620734110000|2021-05-11 11:55:10|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1620734120000|2021-05-11 11:55:20|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1620734140000|2021-05-11 11:55:40|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1620734170000|2021-05-11 11:56:10|6716|6716|6716.19|6716.19|6716.19|6716.19|6716|6716|0
1620734180000|2021-05-11 11:56:20|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1620734190000|2021-05-11 11:56:30|6715.84|6715.84|6715.49|6715.49|6715.84|6715.84|6715.49|6715.49|0
1620734200000|2021-05-11 11:56:40|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1620734210000|2021-05-11 11:56:50|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1620734220000|2021-05-11 11:57:00|6714.86|6714.86|6714.57|6714.57|6714.86|6714.86|6714.57|6714.57|0
1620734230000|2021-05-11 11:57:10|6714.22|6714.22|6713.87|6713.87|6714.22|6714.22|6713.87|6713.87|0
1620734240000|2021-05-11 11:57:20|6713.69|6713.69|6713.05|6713.05|6713.75|6713.75|6713.05|6713.05|0
1620734250000|2021-05-11 11:57:30|6712.7|6712.7|6712.32|6712.32|6712.7|6712.7|6712.32|6712.32|0
1620734260000|2021-05-11 11:57:40|6713.02|6713.02|6712.7|6712.7|6713.4|6713.4|6712.7|6712.7|0
1620734270000|2021-05-11 11:57:50|6712.15|6712.15|6711.22|6711.22|6712.15|6712.15|6710.52|6710.52|0
1620734290000|2021-05-11 11:58:10|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1620734330000|2021-05-11 11:58:50|6709.89|6709.89|6707.13|6707.13|6710.24|6710.24|6707.13|6707.13|0
1620734340000|2021-05-11 11:59:00|6707.48|6707.48|6707.09|6707.09|6707.48|6707.48|6706.74|6706.74|0
1620734350000|2021-05-11 11:59:10|6706.74|6706.74|6706.04|6706.04|6706.74|6706.74|6706.04|6706.04|0
1620734370000|2021-05-11 11:59:30|6706.53|6706.53|6707.93|6707.93|6707.93|6707.93|6706.53|6706.53|0
1620734380000|2021-05-11 11:59:40|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|0
1620734400000|2021-05-11 12:00:00|6707.25|6707.25|6707.89|6707.89|6708.24|6708.24|6707.25|6707.25|0
1620734410000|2021-05-11 12:00:10|6707.6|6707.6|6706.9|6706.9|6707.6|6707.6|6706.9|6706.9|0
1620734420000|2021-05-11 12:00:20|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1620734430000|2021-05-11 12:00:30|6707.25|6707.25|6707.59|6707.59|6707.59|6707.59|6706.89|6706.89|0
1620734440000|2021-05-11 12:00:40|6706.89|6706.89|6707.24|6707.24|6707.59|6707.59|6706.89|6706.89|0
1620734450000|2021-05-11 12:00:50|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|0
1620734460000|2021-05-11 12:01:00|6706.35|6706.35|6702.17|6702.17|6706.35|6706.35|6702.17|6702.17|0
1620734470000|2021-05-11 12:01:10|6701.82|6701.82|6703.23|6703.23|6703.23|6703.23|6701.82|6701.82|0
1620734500000|2021-05-11 12:01:40|6703.41|6703.41|6703.6|6703.6|6703.6|6703.6|6703.41|6703.41|0
1620734510000|2021-05-11 12:01:50|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1620734520000|2021-05-11 12:02:00|6704.59|6704.59|6704.52|6704.52|6704.88|6704.88|6704.52|6704.52|0
1620734560000|2021-05-11 12:02:40|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1620734570000|2021-05-11 12:02:50|6706.14|6706.14|6706.89|6706.89|6706.89|6706.89|6706.14|6706.14|0
1620734590000|2021-05-11 12:03:10|6707.26|6707.26|6707.79|6707.79|6707.79|6707.79|6707.26|6707.26|0
1620734600000|2021-05-11 12:03:20|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|0
1620734610000|2021-05-11 12:03:30|6708.49|6708.49|6708.84|6708.84|6708.84|6708.84|6708.49|6708.49|0
1620734620000|2021-05-11 12:03:40|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|0
1620734660000|2021-05-11 12:04:20|6709.7|6709.7|6710.34|6710.34|6710.34|6710.34|6709.7|6709.7|0
1620734680000|2021-05-11 12:04:40|6709.64|6709.64|6709.83|6709.83|6709.83|6709.83|6709.64|6709.64|0
1620734690000|2021-05-11 12:04:50|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|0
1620734720000|2021-05-11 12:05:20|6709.13|6709.13|6709.48|6709.48|6709.48|6709.48|6709.13|6709.13|0
1620734730000|2021-05-11 12:05:30|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6707.03|6707.03|0
1620734740000|2021-05-11 12:05:40|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|0
1620734750000|2021-05-11 12:05:50|6706.36|6706.36|6706.7|6706.7|6706.7|6706.7|6706.36|6706.36|0
1620734760000|2021-05-11 12:06:00|6706|6706|6704.96|6704.96|6706|6706|6704.96|6704.96|0
1620734770000|2021-05-11 12:06:10|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1620734780000|2021-05-11 12:06:20|6704.3|6704.3|6703.94|6703.94|6704.3|6704.3|6703.6|6703.6|0
1620734790000|2021-05-11 12:06:30|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1620734800000|2021-05-11 12:06:40|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1620734810000|2021-05-11 12:06:50|6704.43|6704.43|6703.39|6703.39|6704.43|6704.43|6703.39|6703.39|0
1620734820000|2021-05-11 12:07:00|6702.9|6702.9|6703.25|6703.25|6703.25|6703.25|6702.9|6702.9|0
1620734830000|2021-05-11 12:07:10|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1620734840000|2021-05-11 12:07:20|6702.61|6702.61|6699.99|6699.99|6702.61|6702.61|6699.99|6699.99|0
1620734850000|2021-05-11 12:07:30|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1620734870000|2021-05-11 12:07:50|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1620734890000|2021-05-11 12:08:10|6699.1|6699.1|6699.45|6699.45|6699.45|6699.45|6699.1|6699.1|0
1620734900000|2021-05-11 12:08:20|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|0
1620734910000|2021-05-11 12:08:30|6699.27|6699.27|6696.95|6696.95|6699.27|6699.27|6696.95|6696.95|0
1620734920000|2021-05-11 12:08:40|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1620734930000|2021-05-11 12:08:50|6696.61|6696.61|6696.95|6696.95|6696.95|6696.95|6696.61|6696.61|0
1620734940000|2021-05-11 12:09:00|6695.6|6695.6|6693.3|6693.3|6695.6|6695.6|6693.3|6693.3|0
1620734950000|2021-05-11 12:09:10|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1620734970000|2021-05-11 12:09:30|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|0
1620734980000|2021-05-11 12:09:40|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1620735000000|2021-05-11 12:10:00|6692.78|6692.78|6691.53|6691.53|6692.78|6692.78|6691.53|6691.53|0
1620735010000|2021-05-11 12:10:10|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1620735020000|2021-05-11 12:10:20|6691.88|6691.88|6692.23|6692.23|6692.58|6692.58|6691.88|6691.88|0
1620735040000|2021-05-11 12:10:40|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1620735050000|2021-05-11 12:10:50|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|0
1620735080000|2021-05-11 12:11:20|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1620735110000|2021-05-11 12:11:50|6693.94|6693.94|6693.59|6693.59|6693.94|6693.94|6693.59|6693.59|0
1620735140000|2021-05-11 12:12:20|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1620735150000|2021-05-11 12:12:30|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1620735170000|2021-05-11 12:12:50|6691.84|6691.84|6691.49|6691.49|6691.84|6691.84|6691.49|6691.49|0
1620735180000|2021-05-11 12:13:00|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|0
1620735190000|2021-05-11 12:13:10|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1620735240000|2021-05-11 12:14:00|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1620735250000|2021-05-11 12:14:10|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1620735260000|2021-05-11 12:14:20|6694.22|6694.22|6694.22|6694.22|6694.51|6694.51|6693.17|6693.17|0
1620735270000|2021-05-11 12:14:30|6694.39|6694.39|6694.67|6694.67|6694.67|6694.67|6694.1|6694.1|0
1620735280000|2021-05-11 12:14:40|6694.32|6694.32|6693.98|6693.98|6694.32|6694.32|6693.98|6693.98|0
1620735290000|2021-05-11 12:14:50|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1620735320000|2021-05-11 12:15:20|6693.81|6693.81|6693.09|6693.09|6693.81|6693.81|6693.09|6693.09|0
1620735330000|2021-05-11 12:15:30|6693.44|6693.44|6694.14|6694.14|6694.14|6694.14|6693.44|6693.44|0
1620735340000|2021-05-11 12:15:40|6693.79|6693.79|6692.2|6692.2|6693.79|6693.79|6692.2|6692.2|0
1620735350000|2021-05-11 12:15:50|6691.45|6691.45|6691.28|6691.28|6692.2|6692.2|6691.28|6691.28|0
1620735370000|2021-05-11 12:16:10|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|0
1620735390000|2021-05-11 12:16:30|6689.95|6689.95|6686.73|6686.73|6689.95|6689.95|6686.31|6686.31|0
1620735400000|2021-05-11 12:16:40|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6685.65|6685.65|0
1620735410000|2021-05-11 12:16:50|6686.38|6686.38|6684.98|6684.98|6686.38|6686.38|6684.98|6684.98|0
1620735420000|2021-05-11 12:17:00|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1620735430000|2021-05-11 12:17:10|6685.14|6685.14|6684.79|6684.79|6685.14|6685.14|6684.79|6684.79|0
1620735460000|2021-05-11 12:17:40|6684.61|6684.61|6683.62|6683.62|6684.61|6684.61|6683.62|6683.62|0
1620735470000|2021-05-11 12:17:50|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1620735480000|2021-05-11 12:18:00|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1620735510000|2021-05-11 12:18:30|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1620735520000|2021-05-11 12:18:40|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1620735540000|2021-05-11 12:19:00|6683.32|6683.32|6683.67|6683.67|6683.67|6683.67|6683.32|6683.32|0
1620735550000|2021-05-11 12:19:10|6684.37|6684.37|6684.02|6684.02|6684.37|6684.37|6684.02|6684.02|0
1620735560000|2021-05-11 12:19:20|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1620735580000|2021-05-11 12:19:40|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1620735590000|2021-05-11 12:19:50|6683.59|6683.59|6679.19|6679.19|6683.59|6683.59|6679.19|6679.19|0
1620735600000|2021-05-11 12:20:00|6678.63|6678.63|6678.86|6678.86|6678.86|6678.86|6677.37|6677.37|0
1620735610000|2021-05-11 12:20:10|6679.22|6679.22|6679.56|6679.56|6679.91|6679.91|6679.22|6679.22|0
1620735620000|2021-05-11 12:20:20|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1620735630000|2021-05-11 12:20:30|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|0
1620735650000|2021-05-11 12:20:50|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1620735680000|2021-05-11 12:21:20|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|0
1620735690000|2021-05-11 12:21:30|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1620735700000|2021-05-11 12:21:40|6680.34|6680.34|6679.62|6679.62|6680.34|6680.34|6679.26|6679.26|0
1620735710000|2021-05-11 12:21:50|6680.1|6680.1|6679.62|6679.62|6680.1|6680.1|6679.62|6679.62|0
1620735720000|2021-05-11 12:22:00|6678.57|6678.57|6678.08|6678.08|6678.57|6678.57|6678.08|6678.08|0
1620735730000|2021-05-11 12:22:10|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1620735750000|2021-05-11 12:22:30|6678.22|6678.22|6678.59|6678.59|6678.59|6678.59|6678.22|6678.22|0
1620735760000|2021-05-11 12:22:40|6678.97|6678.97|6679.69|6679.69|6679.69|6679.69|6678.97|6678.97|0
1620735770000|2021-05-11 12:22:50|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|0
1620735780000|2021-05-11 12:23:00|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1620735790000|2021-05-11 12:23:10|6678.75|6678.75|6677.36|6677.36|6678.75|6678.75|6677.36|6677.36|0
1620735800000|2021-05-11 12:23:20|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1620735810000|2021-05-11 12:23:30|6676.6|6676.6|6675.55|6675.55|6676.6|6676.6|6675.06|6675.06|0
1620735840000|2021-05-11 12:24:00|6674.85|6674.85|6676.59|6676.59|6676.59|6676.59|6674.85|6674.85|0
1620735860000|2021-05-11 12:24:20|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1620735870000|2021-05-11 12:24:30|6675.89|6675.89|6675.71|6675.71|6675.89|6675.89|6675.71|6675.71|0
1620735880000|2021-05-11 12:24:40|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1620735890000|2021-05-11 12:24:50|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|0
1620735900000|2021-05-11 12:25:00|6677.27|6677.27|6676.38|6676.38|6677.27|6677.27|6676.38|6676.38|0
1620735920000|2021-05-11 12:25:20|6676.2|6676.2|6674.05|6674.05|6676.2|6676.2|6674.05|6674.05|0
1620735930000|2021-05-11 12:25:30|6673.21|6673.21|6671|6671|6673.21|6673.21|6671|6671|0
1620735940000|2021-05-11 12:25:40|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1620735950000|2021-05-11 12:25:50|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1620735970000|2021-05-11 12:26:10|6673.95|6673.95|6674.84|6674.84|6674.84|6674.84|6673.95|6673.95|0
1620735980000|2021-05-11 12:26:20|6675.19|6675.19|6676.39|6676.39|6676.39|6676.39|6675.19|6675.19|0
1620735990000|2021-05-11 12:26:30|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1620736010000|2021-05-11 12:26:50|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1620736020000|2021-05-11 12:27:00|6675.85|6675.85|6673.6|6673.6|6675.85|6675.85|6673.6|6673.6|0
1620736040000|2021-05-11 12:27:20|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1620736050000|2021-05-11 12:27:30|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|0
1620736060000|2021-05-11 12:27:40|6673.46|6673.46|6673.97|6673.97|6673.97|6673.97|6673.28|6673.28|0
1620736080000|2021-05-11 12:28:00|6673.6|6673.6|6672.86|6672.86|6673.6|6673.6|6672.86|6672.86|0
1620736090000|2021-05-11 12:28:10|6673.04|6673.04|6673.6|6673.6|6673.6|6673.6|6673.04|6673.04|0
1620736100000|2021-05-11 12:28:20|6673.97|6673.97|6673.43|6673.43|6673.97|6673.97|6673.43|6673.43|0
1620736110000|2021-05-11 12:28:30|6673.81|6673.81|6674.06|6674.06|6674.06|6674.06|6673.71|6673.71|0
1620736120000|2021-05-11 12:28:40|6674.41|6674.41|6673.45|6673.45|6674.41|6674.41|6673.1|6673.1|0
1620736130000|2021-05-11 12:28:50|6673.08|6673.08|6672.38|6672.38|6673.08|6673.08|6672.38|6672.38|0
1620736140000|2021-05-11 12:29:00|6672.03|6672.03|6672.38|6672.38|6672.73|6672.73|6672.03|6672.03|0
1620736150000|2021-05-11 12:29:10|6673.43|6673.43|6673.77|6673.77|6673.77|6673.77|6673.43|6673.43|0
1620736170000|2021-05-11 12:29:30|6672.72|6672.72|6672.72|6672.72|6673.07|6673.07|6672.72|6672.72|0
1620736180000|2021-05-11 12:29:40|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1620736190000|2021-05-11 12:29:50|6671.44|6671.44|6671.73|6671.73|6671.73|6671.73|6671.44|6671.44|0
1620736200000|2021-05-11 12:30:00|6672.45|6672.45|6671.55|6671.55|6672.45|6672.45|6671.55|6671.55|0
1620736210000|2021-05-11 12:30:10|6671.34|6671.34|6671.53|6671.53|6671.53|6671.53|6671.16|6671.16|0
1620736220000|2021-05-11 12:30:20|6672.01|6672.01|6672.55|6672.55|6672.55|6672.55|6672.01|6672.01|0
1620736230000|2021-05-11 12:30:30|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1620736240000|2021-05-11 12:30:40|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1620736250000|2021-05-11 12:30:50|6672.26|6672.26|6671.91|6671.91|6672.26|6672.26|6671.91|6671.91|0
1620736290000|2021-05-11 12:31:30|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1620736300000|2021-05-11 12:31:40|6672.61|6672.61|6676.52|6676.52|6676.52|6676.52|6672.61|6672.61|0
1620736310000|2021-05-11 12:31:50|6677.58|6677.58|6678.15|6678.15|6678.15|6678.15|6677.58|6677.58|0
1620736320000|2021-05-11 12:32:00|6677.8|6677.8|6677.1|6677.1|6677.8|6677.8|6677.1|6677.1|0
1620736330000|2021-05-11 12:32:10|6676.82|6676.82|6675.97|6675.97|6676.82|6676.82|6675.4|6675.4|0
1620736340000|2021-05-11 12:32:20|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1620736350000|2021-05-11 12:32:30|6676.55|6676.55|6677.18|6677.18|6677.18|6677.18|6676.55|6676.55|0
1620736360000|2021-05-11 12:32:40|6677.53|6677.53|6677.88|6677.88|6677.88|6677.88|6677.53|6677.53|0
1620736370000|2021-05-11 12:32:50|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|0
1620736380000|2021-05-11 12:33:00|6678.3|6678.3|6677.02|6677.02|6678.3|6678.3|6677.02|6677.02|0
1620736400000|2021-05-11 12:33:20|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1620736420000|2021-05-11 12:33:40|6677.16|6677.16|6677.99|6677.99|6677.99|6677.99|6677.16|6677.16|0
1620736430000|2021-05-11 12:33:50|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1620736440000|2021-05-11 12:34:00|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|0
1620736460000|2021-05-11 12:34:20|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1620736470000|2021-05-11 12:34:30|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1620736480000|2021-05-11 12:34:40|6677.08|6677.08|6675.81|6675.81|6677.08|6677.08|6675.81|6675.81|0
1620736490000|2021-05-11 12:34:50|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1620736500000|2021-05-11 12:35:00|6676.16|6676.16|6676.86|6676.86|6676.86|6676.86|6676.16|6676.16|0
1620736510000|2021-05-11 12:35:10|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1620736520000|2021-05-11 12:35:20|6675.22|6675.22|6676.35|6676.35|6676.35|6676.35|6675.22|6675.22|0
1620736550000|2021-05-11 12:35:50|6676|6676|6676.7|6676.7|6676.7|6676.7|6676|6676|0
1620736560000|2021-05-11 12:36:00|6677.05|6677.05|6677.79|6677.79|6677.79|6677.79|6677.05|6677.05|0
1620736570000|2021-05-11 12:36:10|6678.43|6678.43|6678.78|6678.78|6678.78|6678.78|6678.43|6678.43|0
1620736580000|2021-05-11 12:36:20|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1620736590000|2021-05-11 12:36:30|6679.62|6679.62|6679.99|6679.99|6679.99|6679.99|6679.62|6679.62|0
1620736600000|2021-05-11 12:36:40|6679.64|6679.64|6679.5|6679.5|6679.64|6679.64|6679.15|6679.15|0
1620736610000|2021-05-11 12:36:50|6679.91|6679.91|6680.33|6680.33|6680.33|6680.33|6679.91|6679.91|0
1620736620000|2021-05-11 12:37:00|6680.68|6680.68|6681.66|6681.66|6681.66|6681.66|6680.68|6680.68|0
1620736630000|2021-05-11 12:37:10|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|0
1620736640000|2021-05-11 12:37:20|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1620736650000|2021-05-11 12:37:30|6682.65|6682.65|6683.34|6683.34|6683.34|6683.34|6682.65|6682.65|0
1620736660000|2021-05-11 12:37:40|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|0
1620736670000|2021-05-11 12:37:50|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1620736690000|2021-05-11 12:38:10|6684.45|6684.45|6684.45|6684.45|6684.8|6684.8|6684.45|6684.45|0
1620736710000|2021-05-11 12:38:30|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1620736720000|2021-05-11 12:38:40|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1620736730000|2021-05-11 12:38:50|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1620736740000|2021-05-11 12:39:00|6684.69|6684.69|6684.34|6684.34|6684.69|6684.69|6684.34|6684.34|0
1620736750000|2021-05-11 12:39:10|6685.32|6685.32|6685.69|6685.69|6685.69|6685.69|6685.32|6685.32|0
1620736780000|2021-05-11 12:39:40|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1620736800000|2021-05-11 12:40:00|6685.16|6685.16|6685.51|6685.51|6685.51|6685.51|6685.16|6685.16|0
1620736830000|2021-05-11 12:40:30|6685.02|6685.02|6684.67|6684.67|6685.02|6685.02|6684.67|6684.67|0
1620736840000|2021-05-11 12:40:40|6683.76|6683.76|6683.47|6683.47|6683.76|6683.76|6683.47|6683.47|0
1620736860000|2021-05-11 12:41:00|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1620736900000|2021-05-11 12:41:40|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|0
1620736920000|2021-05-11 12:42:00|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|0
1620736940000|2021-05-11 12:42:20|6684.44|6684.44|6684.93|6684.93|6684.93|6684.93|6684.44|6684.44|0
1620736950000|2021-05-11 12:42:30|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1620736960000|2021-05-11 12:42:40|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|0
1620736980000|2021-05-11 12:43:00|6685.98|6685.98|6685.25|6685.25|6685.98|6685.98|6685.25|6685.25|0
1620736990000|2021-05-11 12:43:10|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|0
1620737000000|2021-05-11 12:43:20|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1620737020000|2021-05-11 12:43:40|6683.5|6683.5|6684.2|6684.2|6684.2|6684.2|6683.5|6683.5|0
1620737030000|2021-05-11 12:43:50|6684.94|6684.94|6684.54|6684.54|6684.94|6684.94|6684.2|6684.2|0
1620737040000|2021-05-11 12:44:00|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1620737050000|2021-05-11 12:44:10|6685.94|6685.94|6686.29|6686.29|6686.29|6686.29|6685.94|6685.94|0
1620737060000|2021-05-11 12:44:20|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1620737070000|2021-05-11 12:44:30|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1620737080000|2021-05-11 12:44:40|6687.45|6687.45|6687.64|6687.64|6687.64|6687.64|6687.45|6687.45|0
1620737100000|2021-05-11 12:45:00|6687.99|6687.99|6688.62|6688.62|6688.62|6688.62|6687.99|6687.99|0
1620737110000|2021-05-11 12:45:10|6688.14|6688.14|6687.78|6687.78|6688.14|6688.14|6687.78|6687.78|0
1620737130000|2021-05-11 12:45:30|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|0
1620737140000|2021-05-11 12:45:40|6688.11|6688.11|6687.76|6687.76|6688.11|6688.11|6687.76|6687.76|0
1620737150000|2021-05-11 12:45:50|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1620737170000|2021-05-11 12:46:10|6687.65|6687.65|6688|6688|6688|6688|6687.3|6687.3|0
1620737190000|2021-05-11 12:46:30|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|0
1620737220000|2021-05-11 12:47:00|6687.16|6687.16|6688.22|6688.22|6688.22|6688.22|6687.16|6687.16|0
1620737230000|2021-05-11 12:47:10|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1620737240000|2021-05-11 12:47:20|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1620737260000|2021-05-11 12:47:40|6688.56|6688.56|6689.61|6689.61|6689.61|6689.61|6688.56|6688.56|0
1620737270000|2021-05-11 12:47:50|6689.26|6689.26|6688.91|6688.91|6689.45|6689.45|6688.91|6688.91|0
1620737280000|2021-05-11 12:48:00|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|0
1620737290000|2021-05-11 12:48:10|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|0
1620737300000|2021-05-11 12:48:20|6687.73|6687.73|6687.24|6687.24|6687.73|6687.73|6687.24|6687.24|0
1620737330000|2021-05-11 12:48:50|6684.99|6684.99|6684.64|6684.64|6684.99|6684.99|6684.64|6684.64|0
1620737350000|2021-05-11 12:49:10|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1620737360000|2021-05-11 12:49:20|6682.47|6682.47|6681.91|6681.91|6682.47|6682.47|6681.91|6681.91|0
1620737370000|2021-05-11 12:49:30|6681.21|6681.21|6680.72|6680.72|6681.21|6681.21|6680.72|6680.72|0
1620737400000|2021-05-11 12:50:00|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1620737410000|2021-05-11 12:50:10|6679|6679|6679|6679|6679|6679|6679|6679|0
1620737430000|2021-05-11 12:50:30|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|0
1620737440000|2021-05-11 12:50:40|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|0
1620737470000|2021-05-11 12:51:10|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.55|6679.55|0
1620737480000|2021-05-11 12:51:20|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1620737490000|2021-05-11 12:51:30|6679.36|6679.36|6679.01|6679.01|6679.36|6679.36|6679.01|6679.01|0
1620737500000|2021-05-11 12:51:40|6679.76|6679.76|6679.79|6679.79|6680.14|6680.14|6679.76|6679.76|0
1620737510000|2021-05-11 12:51:50|6680.16|6680.16|6680.33|6680.33|6680.33|6680.33|6679.97|6679.97|0
1620737570000|2021-05-11 12:52:50|6680.68|6680.68|6680.86|6680.86|6680.86|6680.86|6680.68|6680.68|0
1620737590000|2021-05-11 12:53:10|6679.74|6679.74|6679.55|6679.55|6679.74|6679.74|6679.55|6679.55|0
1620737600000|2021-05-11 12:53:20|6679.21|6679.21|6678.86|6678.86|6679.21|6679.21|6678.86|6678.86|0
1620737610000|2021-05-11 12:53:30|6678.16|6678.16|6678.51|6678.51|6678.51|6678.51|6678.16|6678.16|0
1620737620000|2021-05-11 12:53:40|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6677.81|6677.81|0
1620737630000|2021-05-11 12:53:50|6677.69|6677.69|6677.34|6677.34|6677.69|6677.69|6677.34|6677.34|0
1620737680000|2021-05-11 12:54:40|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1620737700000|2021-05-11 12:55:00|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1620737710000|2021-05-11 12:55:10|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1620737720000|2021-05-11 12:55:20|6677.54|6677.54|6677.89|6677.89|6677.89|6677.89|6677.54|6677.54|0
1620737760000|2021-05-11 12:56:00|6677.54|6677.54|6678.24|6678.24|6678.24|6678.24|6677.19|6677.19|0
1620737770000|2021-05-11 12:56:10|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1620737790000|2021-05-11 12:56:30|6679.31|6679.31|6678.08|6678.08|6679.31|6679.31|6678.08|6678.08|0
1620737830000|2021-05-11 12:57:10|6678.78|6678.78|6677.02|6677.02|6678.78|6678.78|6677.02|6677.02|0
1620737850000|2021-05-11 12:57:30|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|0
1620737860000|2021-05-11 12:57:40|6676.88|6676.88|6678.21|6678.21|6678.21|6678.21|6676.88|6676.88|0
1620737880000|2021-05-11 12:58:00|6677.51|6677.51|6676.47|6676.47|6677.51|6677.51|6676.47|6676.47|0
1620737890000|2021-05-11 12:58:10|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1620737900000|2021-05-11 12:58:20|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1620737910000|2021-05-11 12:58:30|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1620737920000|2021-05-11 12:58:40|6674.37|6674.37|6674.72|6674.72|6674.72|6674.72|6674.37|6674.37|0
1620737930000|2021-05-11 12:58:50|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|0
1620737940000|2021-05-11 12:59:00|6675.41|6675.41|6676.11|6676.11|6676.11|6676.11|6675.41|6675.41|0
1620737950000|2021-05-11 12:59:10|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1620737960000|2021-05-11 12:59:20|6673.95|6673.95|6673.91|6673.91|6673.95|6673.95|6672.61|6672.61|0
1620737990000|2021-05-11 12:59:50|6672.61|6672.61|6672.96|6672.96|6672.96|6672.96|6672.61|6672.61|0
1620738000000|2021-05-11 13:00:00|6672.48|6672.48|6671.14|6671.14|6672.48|6672.48|6671.14|6671.14|0
1620738010000|2021-05-11 13:00:10|6670.44|6670.44|6669.19|6669.19|6670.44|6670.44|6669.19|6669.19|0
1620738030000|2021-05-11 13:00:30|6669.89|6669.89|6670.59|6670.59|6670.59|6670.59|6669.89|6669.89|0
1620738050000|2021-05-11 13:00:50|6670.88|6670.88|6670.51|6670.51|6670.88|6670.88|6670.51|6670.51|0
1620738060000|2021-05-11 13:01:00|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1620738080000|2021-05-11 13:01:20|6669.81|6669.81|6668.72|6668.72|6669.81|6669.81|6668.72|6668.72|0
1620738090000|2021-05-11 13:01:30|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|0
1620738100000|2021-05-11 13:01:40|6668.01|6668.01|6666.97|6666.97|6668.01|6668.01|6666.62|6666.62|0
1620738120000|2021-05-11 13:02:00|6666.68|6666.68|6666.33|6666.33|6667.03|6667.03|6666.33|6666.33|0
1620738130000|2021-05-11 13:02:10|6666.69|6666.69|6667.74|6667.74|6667.74|6667.74|6666.69|6666.69|0
1620738140000|2021-05-11 13:02:20|6667.04|6667.04|6666.5|6666.5|6667.04|6667.04|6666.5|6666.5|0
1620738160000|2021-05-11 13:02:40|6666.15|6666.15|6665.45|6665.45|6666.15|6666.15|6665.45|6665.45|0
1620738180000|2021-05-11 13:03:00|6665.27|6665.27|6664.57|6664.57|6665.27|6665.27|6664.57|6664.57|0
1620738190000|2021-05-11 13:03:10|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|0
1620738200000|2021-05-11 13:03:20|6663.87|6663.87|6664.22|6664.22|6664.22|6664.22|6663.87|6663.87|0
1620738210000|2021-05-11 13:03:30|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1620738220000|2021-05-11 13:03:40|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1620738230000|2021-05-11 13:03:50|6663.85|6663.85|6663.5|6663.5|6663.85|6663.85|6663.5|6663.5|0
1620738240000|2021-05-11 13:04:00|6662.8|6662.8|6663.15|6663.15|6663.15|6663.15|6662.8|6662.8|0
1620738250000|2021-05-11 13:04:10|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|0
1620738260000|2021-05-11 13:04:20|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1620738280000|2021-05-11 13:04:40|6663.35|6663.35|6662.49|6662.49|6663.35|6663.35|6662.31|6662.31|0
1620738290000|2021-05-11 13:04:50|6662.14|6662.14|6661.79|6661.79|6662.14|6662.14|6661.79|6661.79|0
1620738300000|2021-05-11 13:05:00|6662.92|6662.92|6662.63|6662.63|6662.92|6662.92|6662.63|6662.63|0
1620738310000|2021-05-11 13:05:10|6662.8|6662.8|6662.98|6662.98|6662.98|6662.98|6662.8|6662.8|0
1620738320000|2021-05-11 13:05:20|6663.17|6663.17|6661.93|6661.93|6663.17|6663.17|6661.93|6661.93|0
1620738330000|2021-05-11 13:05:30|6662.98|6662.98|6663.33|6663.33|6663.33|6663.33|6662.98|6662.98|0
1620738340000|2021-05-11 13:05:40|6663.67|6663.67|6663.74|6663.74|6663.74|6663.74|6663.39|6663.39|0
1620738350000|2021-05-11 13:05:50|6661.51|6661.51|6662.21|6662.21|6662.21|6662.21|6661.51|6661.51|0
1620738360000|2021-05-11 13:06:00|6662.5|6662.5|6663.68|6663.68|6663.68|6663.68|6662.5|6662.5|0
1620738370000|2021-05-11 13:06:10|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1620738380000|2021-05-11 13:06:20|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|0
1620738390000|2021-05-11 13:06:30|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1620738400000|2021-05-11 13:06:40|6664.84|6664.84|6663.16|6663.16|6664.84|6664.84|6663.16|6663.16|0
1620738410000|2021-05-11 13:06:50|6663.65|6663.65|6665.11|6665.11|6665.11|6665.11|6663.65|6663.65|0
1620738420000|2021-05-11 13:07:00|6666.04|6666.04|6666.99|6666.99|6666.99|6666.99|6666.04|6666.04|0
1620738430000|2021-05-11 13:07:10|6666.64|6666.64|6664.42|6664.42|6666.93|6666.93|6664.42|6664.42|0
1620738440000|2021-05-11 13:07:20|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1620738460000|2021-05-11 13:07:40|6663.72|6663.72|6664.1|6664.1|6664.45|6664.45|6663.72|6663.72|0
1620738480000|2021-05-11 13:08:00|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.57|6663.57|0
1620738520000|2021-05-11 13:08:40|6664.13|6664.13|6663.63|6663.63|6664.47|6664.47|6663.63|6663.63|0
1620738530000|2021-05-11 13:08:50|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1620738540000|2021-05-11 13:09:00|6662.91|6662.91|6661.86|6661.86|6662.91|6662.91|6661.86|6661.86|0
1620738550000|2021-05-11 13:09:10|6659.62|6659.62|6659.25|6659.25|6659.62|6659.62|6658.67|6658.67|0
1620738560000|2021-05-11 13:09:20|6658.54|6658.54|6658.36|6658.36|6658.54|6658.54|6657.99|6657.99|0
1620738580000|2021-05-11 13:09:40|6657.62|6657.62|6658.29|6658.29|6658.29|6658.29|6657.62|6657.62|0
1620738590000|2021-05-11 13:09:50|6658.64|6658.64|6659.18|6659.18|6659.53|6659.53|6658.64|6658.64|0
1620738600000|2021-05-11 13:10:00|6659.53|6659.53|6659.88|6659.88|6659.88|6659.88|6659.53|6659.53|0
1620738620000|2021-05-11 13:10:20|6660.23|6660.23|6661.51|6661.51|6662.21|6662.21|6660.23|6660.23|0
1620738630000|2021-05-11 13:10:30|6660.81|6660.81|6661.3|6661.3|6661.3|6661.3|6660.81|6660.81|0
1620738640000|2021-05-11 13:10:40|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|0
1620738660000|2021-05-11 13:11:00|6662|6662|6662|6662|6662|6662|6662|6662|0
1620738670000|2021-05-11 13:11:10|6661.3|6661.3|6658.84|6658.84|6661.3|6661.3|6658.84|6658.84|0
1620738680000|2021-05-11 13:11:20|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1620738720000|2021-05-11 13:12:00|6658.96|6658.96|6657.92|6657.92|6658.96|6658.96|6657.92|6657.92|0
1620738740000|2021-05-11 13:12:20|6657.79|6657.79|6657.56|6657.56|6657.79|6657.79|6657.21|6657.21|0
1620738750000|2021-05-11 13:12:30|6657.91|6657.91|6658.26|6658.26|6658.26|6658.26|6657.91|6657.91|0
1620738760000|2021-05-11 13:12:40|6658.98|6658.98|6659.69|6659.69|6659.69|6659.69|6658.98|6658.98|0
1620738770000|2021-05-11 13:12:50|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1620738800000|2021-05-11 13:13:20|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1620738820000|2021-05-11 13:13:40|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1620738830000|2021-05-11 13:13:50|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1620738850000|2021-05-11 13:14:10|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1620738860000|2021-05-11 13:14:20|6659.58|6659.58|6659.09|6659.09|6659.58|6659.58|6659.09|6659.09|0
1620738870000|2021-05-11 13:14:30|6659.38|6659.38|6656.47|6656.47|6659.73|6659.73|6656.47|6656.47|0
1620738900000|2021-05-11 13:15:00|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1620738910000|2021-05-11 13:15:10|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1620738920000|2021-05-11 13:15:20|6656.84|6656.84|6658.32|6658.32|6658.69|6658.69|6656.84|6656.84|0
1620738940000|2021-05-11 13:15:40|6658.69|6658.69|6659.04|6659.04|6659.04|6659.04|6658.69|6658.69|0
1620738950000|2021-05-11 13:15:50|6659.74|6659.74|6663.24|6663.24|6663.24|6663.24|6659.74|6659.74|0
1620738960000|2021-05-11 13:16:00|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1620738980000|2021-05-11 13:16:20|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1620738990000|2021-05-11 13:16:30|6665.82|6665.82|6665.62|6665.62|6665.82|6665.82|6665.62|6665.62|0
1620739000000|2021-05-11 13:16:40|6666.66|6666.66|6667.01|6667.01|6667.01|6667.01|6666.66|6666.66|0
1620739010000|2021-05-11 13:16:50|6666.66|6666.66|6668.06|6668.06|6668.06|6668.06|6666.66|6666.66|0
1620739030000|2021-05-11 13:17:10|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1620739040000|2021-05-11 13:17:20|6667.01|6667.01|6667.38|6667.38|6667.38|6667.38|6667.01|6667.01|0
1620739050000|2021-05-11 13:17:30|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1620739060000|2021-05-11 13:17:40|6666.69|6666.69|6665.99|6665.99|6666.69|6666.69|6665.99|6665.99|0
1620739080000|2021-05-11 13:18:00|6666.34|6666.34|6667.38|6667.38|6667.38|6667.38|6666.34|6666.34|0
1620739140000|2021-05-11 13:19:00|6667.75|6667.75|6667.38|6667.38|6667.75|6667.75|6667.38|6667.38|0
1620739150000|2021-05-11 13:19:10|6668.81|6668.81|6669.18|6669.18|6669.18|6669.18|6668.81|6668.81|0
1620739160000|2021-05-11 13:19:20|6668.83|6668.83|6670.18|6670.18|6670.18|6670.18|6668.83|6668.83|0
1620739170000|2021-05-11 13:19:30|6670.88|6670.88|6672.72|6672.72|6673.01|6673.01|6670.88|6670.88|0
1620739180000|2021-05-11 13:19:40|6672.35|6672.35|6671.57|6671.57|6672.35|6672.35|6671.57|6671.57|0
1620739220000|2021-05-11 13:20:20|6671.93|6671.93|6672.28|6672.28|6672.28|6672.28|6671.93|6671.93|0
1620739230000|2021-05-11 13:20:30|6672.65|6672.65|6673.53|6673.53|6673.89|6673.89|6672.65|6672.65|0
1620739240000|2021-05-11 13:20:40|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1620739250000|2021-05-11 13:20:50|6672.3|6672.3|6672.79|6672.79|6672.79|6672.79|6672.1|6672.1|0
1620739260000|2021-05-11 13:21:00|6673.28|6673.28|6674.06|6674.06|6674.06|6674.06|6673.28|6673.28|0
1620739270000|2021-05-11 13:21:10|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1620739280000|2021-05-11 13:21:20|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1620739290000|2021-05-11 13:21:30|6674.43|6674.43|6675.15|6675.15|6675.52|6675.52|6674.43|6674.43|0
1620739310000|2021-05-11 13:21:50|6675.5|6675.5|6675.15|6675.15|6675.5|6675.5|6675.15|6675.15|0
1620739330000|2021-05-11 13:22:10|6675.44|6675.44|6674.37|6674.37|6675.44|6675.44|6674.37|6674.37|0
1620739340000|2021-05-11 13:22:20|6673.88|6673.88|6672.81|6672.81|6673.88|6673.88|6672.81|6672.81|0
1620739350000|2021-05-11 13:22:30|6673.16|6673.16|6673.86|6673.86|6673.86|6673.86|6673.16|6673.16|0
1620739370000|2021-05-11 13:22:50|6674.21|6674.21|6674.69|6674.69|6674.69|6674.69|6674.21|6674.21|0
1620739380000|2021-05-11 13:23:00|6674.32|6674.32|6675.02|6675.02|6675.02|6675.02|6674.32|6674.32|0
1620739390000|2021-05-11 13:23:10|6675.21|6675.21|6675.58|6675.58|6675.58|6675.58|6675.21|6675.21|0
1620739400000|2021-05-11 13:23:20|6676.28|6676.28|6675.91|6675.91|6676.28|6676.28|6675.91|6675.91|0
1620739410000|2021-05-11 13:23:30|6676.26|6676.26|6675.56|6675.56|6676.26|6676.26|6675.56|6675.56|0
1620739420000|2021-05-11 13:23:40|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1620739430000|2021-05-11 13:23:50|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|0
1620739440000|2021-05-11 13:24:00|6674.16|6674.16|6672.8|6672.8|6674.16|6674.16|6672.8|6672.8|0
1620739460000|2021-05-11 13:24:20|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1620739470000|2021-05-11 13:24:30|6672.66|6672.66|6671.97|6671.97|6672.66|6672.66|6670.93|6670.93|0
1620739500000|2021-05-11 13:25:00|6671.6|6671.6|6672.64|6672.64|6672.64|6672.64|6671.6|6671.6|0
1620739510000|2021-05-11 13:25:10|6672.15|6672.15|6672.64|6672.64|6672.64|6672.64|6672.15|6672.15|0
1620739520000|2021-05-11 13:25:20|6672.92|6672.92|6672.44|6672.44|6672.92|6672.92|6672.08|6672.08|0
1620739530000|2021-05-11 13:25:30|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1620739560000|2021-05-11 13:26:00|6672.45|6672.45|6672.74|6672.74|6672.74|6672.74|6672.45|6672.45|0
1620739570000|2021-05-11 13:26:10|6673.09|6673.09|6672.1|6672.1|6673.09|6673.09|6672.1|6672.1|0
1620739600000|2021-05-11 13:26:40|6673.08|6673.08|6672.59|6672.59|6673.08|6673.08|6672.59|6672.59|0
1620739610000|2021-05-11 13:26:50|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1620739630000|2021-05-11 13:27:10|6672.19|6672.19|6672.54|6672.54|6672.54|6672.54|6672.19|6672.19|0
1620739640000|2021-05-11 13:27:20|6672.89|6672.89|6672.54|6672.54|6672.89|6672.89|6672.54|6672.54|0
1620739670000|2021-05-11 13:27:50|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1620739690000|2021-05-11 13:28:10|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|0
1620739700000|2021-05-11 13:28:20|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1620739710000|2021-05-11 13:28:30|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1620739720000|2021-05-11 13:28:40|6671.77|6671.77|6672.11|6672.11|6672.46|6672.46|6671.77|6671.77|0
1620739730000|2021-05-11 13:28:50|6672.46|6672.46|6674.03|6674.03|6674.03|6674.03|6672.46|6672.46|0
1620739740000|2021-05-11 13:29:00|6672.99|6672.99|6672.64|6672.64|6672.99|6672.99|6672.64|6672.64|0
1620739750000|2021-05-11 13:29:10|6672.15|6672.15|6671.8|6671.8|6672.15|6672.15|6671.8|6671.8|0
1620739760000|2021-05-11 13:29:20|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1620739770000|2021-05-11 13:29:30|6672.64|6672.64|6673.01|6673.01|6673.01|6673.01|6672.64|6672.64|0
1620739790000|2021-05-11 13:29:50|6672.66|6672.66|6673.71|6673.71|6673.71|6673.71|6672.66|6672.66|0
1620739800000|2021-05-11 13:30:00|6674|6674|6666.86|6666.86|6674|6674|6666.86|6666.86|0
1620739810000|2021-05-11 13:30:10|6667.61|6667.61|6669.37|6669.37|6669.37|6669.37|6667.61|6667.61|0
1620739820000|2021-05-11 13:30:20|6669.95|6669.95|6670.41|6670.41|6671.73|6671.73|6669.95|6669.95|0
1620739830000|2021-05-11 13:30:30|6670.69|6670.69|6669.93|6669.93|6671.04|6671.04|6669.93|6669.93|0
1620739840000|2021-05-11 13:30:40|6669.75|6669.75|6668.71|6668.71|6669.75|6669.75|6666.96|6666.96|0
1620739850000|2021-05-11 13:30:50|6668.36|6668.36|6669.2|6669.2|6670.52|6670.52|6668.01|6668.01|0
1620739860000|2021-05-11 13:31:00|6668.85|6668.85|6671.1|6671.1|6672.28|6672.28|6668.85|6668.85|0
1620739870000|2021-05-11 13:31:10|6671.45|6671.45|6671.12|6671.12|6671.82|6671.82|6670.77|6670.77|0
1620739880000|2021-05-11 13:31:20|6670.94|6670.94|6672.44|6672.44|6672.44|6672.44|6670.94|6670.94|0
1620739890000|2021-05-11 13:31:30|6672.79|6672.79|6675.15|6675.15|6675.15|6675.15|6672.79|6672.79|0
1620739900000|2021-05-11 13:31:40|6674.66|6674.66|6677.35|6677.35|6677.35|6677.35|6674.66|6674.66|0
1620739910000|2021-05-11 13:31:50|6679.53|6679.53|6679.9|6679.9|6679.9|6679.9|6679.53|6679.53|0
1620739920000|2021-05-11 13:32:00|6680.48|6680.48|6679.94|6679.94|6682.22|6682.22|6679.94|6679.94|0
1620739930000|2021-05-11 13:32:10|6679.98|6679.98|6681.08|6681.08|6681.08|6681.08|6679.98|6679.98|0
1620739940000|2021-05-11 13:32:20|6680.79|6680.79|6679.08|6679.08|6680.79|6680.79|6678.73|6678.73|0
1620739950000|2021-05-11 13:32:30|6678.73|6678.73|6679.29|6679.29|6679.29|6679.29|6678.59|6678.59|0
1620739960000|2021-05-11 13:32:40|6679.64|6679.64|6680.68|6680.68|6680.68|6680.68|6679.64|6679.64|0
1620739970000|2021-05-11 13:32:50|6679.99|6679.99|6680.56|6680.56|6680.56|6680.56|6679.99|6679.99|0
1620739980000|2021-05-11 13:33:00|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1620739990000|2021-05-11 13:33:10|6680.46|6680.46|6679.76|6679.76|6680.46|6680.46|6679.76|6679.76|0
1620740000000|2021-05-11 13:33:20|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1620740010000|2021-05-11 13:33:30|6678.92|6678.92|6679.62|6679.62|6679.62|6679.62|6678.92|6678.92|0
1620740020000|2021-05-11 13:33:40|6680.32|6680.32|6680.03|6680.03|6680.67|6680.67|6680.03|6680.03|0
1620740030000|2021-05-11 13:33:50|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1620740040000|2021-05-11 13:34:00|6680.73|6680.73|6681.08|6681.08|6681.08|6681.08|6680.73|6680.73|0
1620740050000|2021-05-11 13:34:10|6681.56|6681.56|6681.8|6681.8|6682.55|6682.55|6681.56|6681.56|0
1620740060000|2021-05-11 13:34:20|6682.5|6682.5|6682.22|6682.22|6683.19|6683.19|6682.22|6682.22|0
1620740070000|2021-05-11 13:34:30|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|0
1620740080000|2021-05-11 13:34:40|6682.33|6682.33|6682.91|6682.91|6682.91|6682.91|6682.33|6682.33|0
1620740090000|2021-05-11 13:34:50|6682.56|6682.56|6680.92|6680.92|6682.74|6682.74|6680.92|6680.92|0
1620740100000|2021-05-11 13:35:00|6681.29|6681.29|6682.41|6682.41|6682.41|6682.41|6681.29|6681.29|0
1620740110000|2021-05-11 13:35:10|6682.79|6682.79|6679.13|6679.13|6682.79|6682.79|6679.13|6679.13|0
1620740120000|2021-05-11 13:35:20|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1620740130000|2021-05-11 13:35:30|6679.27|6679.27|6680.39|6680.39|6681.09|6681.09|6679.27|6679.27|0
1620740140000|2021-05-11 13:35:40|6681.09|6681.09|6682.35|6682.35|6682.35|6682.35|6681.09|6681.09|0
1620740150000|2021-05-11 13:35:50|6682.53|6682.53|6681.49|6681.49|6682.53|6682.53|6681.49|6681.49|0
1620740160000|2021-05-11 13:36:00|6681.84|6681.84|6683.26|6683.26|6683.61|6683.61|6681.84|6681.84|0
1620740170000|2021-05-11 13:36:10|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1620740180000|2021-05-11 13:36:20|6683.14|6683.14|6683.83|6683.83|6683.83|6683.83|6683.14|6683.14|0
1620740190000|2021-05-11 13:36:30|6684.54|6684.54|6684.96|6684.96|6684.96|6684.96|6683.83|6683.83|0
1620740200000|2021-05-11 13:36:40|6685.31|6685.31|6686.07|6686.07|6686.07|6686.07|6685.31|6685.31|0
1620740210000|2021-05-11 13:36:50|6685.72|6685.72|6686.07|6686.07|6686.07|6686.07|6685.72|6685.72|0
1620740220000|2021-05-11 13:37:00|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1620740230000|2021-05-11 13:37:10|6686.83|6686.83|6685.39|6685.39|6686.83|6686.83|6685.09|6685.09|0
1620740240000|2021-05-11 13:37:20|6684.69|6684.69|6683.78|6683.78|6685.24|6685.24|6683.78|6683.78|0
1620740250000|2021-05-11 13:37:30|6683.08|6683.08|6682.44|6682.44|6683.57|6683.57|6682.44|6682.44|0
1620740260000|2021-05-11 13:37:40|6681.74|6681.74|6679.49|6679.49|6681.74|6681.74|6679.49|6679.49|0
1620740270000|2021-05-11 13:37:50|6679|6679|6679|6679|6679|6679|6679|6679|0
1620740280000|2021-05-11 13:38:00|6678.51|6678.51|6677.27|6677.27|6678.51|6678.51|6677.27|6677.27|0
1620740290000|2021-05-11 13:38:10|6676.92|6676.92|6677.21|6677.21|6677.21|6677.21|6676.72|6676.72|0
1620740310000|2021-05-11 13:38:30|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|0
1620740320000|2021-05-11 13:38:40|6676.51|6676.51|6680.23|6680.23|6680.23|6680.23|6676.51|6676.51|0
1620740330000|2021-05-11 13:38:50|6680.58|6680.58|6679.87|6679.87|6680.58|6680.58|6679.87|6679.87|0
1620740340000|2021-05-11 13:39:00|6679.52|6679.52|6684.57|6684.57|6684.57|6684.57|6679.52|6679.52|0
1620740350000|2021-05-11 13:39:10|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1620740360000|2021-05-11 13:39:20|6684.67|6684.67|6683.94|6683.94|6684.67|6684.67|6683.94|6683.94|0
1620740370000|2021-05-11 13:39:30|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1620740380000|2021-05-11 13:39:40|6685.62|6685.62|6685.97|6685.97|6686.67|6686.67|6685.62|6685.62|0
1620740390000|2021-05-11 13:39:50|6686.32|6686.32|6686.5|6686.5|6686.5|6686.5|6686.32|6686.32|0
1620740400000|2021-05-11 13:40:00|6686.02|6686.02|6685.88|6685.88|6686.37|6686.37|6685.88|6685.88|0
1620740410000|2021-05-11 13:40:10|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1620740420000|2021-05-11 13:40:20|6685.71|6685.71|6686.77|6686.77|6686.77|6686.77|6685.71|6685.71|0
1620740430000|2021-05-11 13:40:30|6687.5|6687.5|6689.61|6689.61|6689.61|6689.61|6687.5|6687.5|0
1620740440000|2021-05-11 13:40:40|6689.43|6689.43|6687.68|6687.68|6689.43|6689.43|6687.68|6687.68|0
1620740450000|2021-05-11 13:40:50|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1620740460000|2021-05-11 13:41:00|6687.33|6687.33|6688.38|6688.38|6688.38|6688.38|6687.33|6687.33|0
1620740480000|2021-05-11 13:41:20|6687.89|6687.89|6686.94|6686.94|6687.89|6687.89|6686.91|6686.91|0
1620740490000|2021-05-11 13:41:30|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1620740500000|2021-05-11 13:41:40|6687.82|6687.82|6688.01|6688.01|6688.01|6688.01|6687.82|6687.82|0
1620740510000|2021-05-11 13:41:50|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|0
1620740520000|2021-05-11 13:42:00|6688.58|6688.58|6690.18|6690.18|6690.18|6690.18|6688.58|6688.58|0
1620740530000|2021-05-11 13:42:10|6692.28|6692.28|6694.84|6694.84|6695.22|6695.22|6692.28|6692.28|0
1620740540000|2021-05-11 13:42:20|6694.35|6694.35|6695.7|6695.7|6695.7|6695.7|6694.35|6694.35|0
1620740550000|2021-05-11 13:42:30|6696.39|6696.39|6696.74|6696.74|6696.74|6696.74|6696.39|6696.39|0
1620740560000|2021-05-11 13:42:40|6696.39|6696.39|6696.68|6696.68|6696.68|6696.68|6696.39|6696.39|0
1620740570000|2021-05-11 13:42:50|6697.38|6697.38|6700.26|6700.26|6700.26|6700.26|6697.38|6697.38|0
1620740580000|2021-05-11 13:43:00|6699.9|6699.9|6701.44|6701.44|6701.79|6701.79|6699.9|6699.9|0
1620740590000|2021-05-11 13:43:10|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1620740600000|2021-05-11 13:43:20|6703.18|6703.18|6706.1|6706.1|6706.1|6706.1|6703.18|6703.18|0
1620740610000|2021-05-11 13:43:30|6706.79|6706.79|6710.24|6710.24|6710.24|6710.24|6706.79|6706.79|0
1620740620000|2021-05-11 13:43:40|6711.3|6711.3|6712.39|6712.39|6712.77|6712.77|6711.3|6711.3|0
1620740630000|2021-05-11 13:43:50|6712.07|6712.07|6711.72|6711.72|6712.07|6712.07|6711.72|6711.72|0
1620740640000|2021-05-11 13:44:00|6711.37|6711.37|6710.9|6710.9|6711.37|6711.37|6710.67|6710.67|0
1620740650000|2021-05-11 13:44:10|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|0
1620740660000|2021-05-11 13:44:20|6710.55|6710.55|6710.2|6710.2|6710.55|6710.55|6710.2|6710.2|0
1620740670000|2021-05-11 13:44:30|6709.84|6709.84|6709.47|6709.47|6709.84|6709.84|6709.47|6709.47|0
1620740680000|2021-05-11 13:44:40|6709.19|6709.19|6708.14|6708.14|6709.19|6709.19|6707.44|6707.44|0
1620740690000|2021-05-11 13:44:50|6708.49|6708.49|6708.87|6708.87|6708.87|6708.87|6708.12|6708.12|0
1620740700000|2021-05-11 13:45:00|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|0
1620740710000|2021-05-11 13:45:10|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1620740720000|2021-05-11 13:45:20|6708.87|6708.87|6708.59|6708.59|6708.87|6708.87|6708.59|6708.59|0
1620740730000|2021-05-11 13:45:30|6708.23|6708.23|6706.79|6706.79|6708.23|6708.23|6706.3|6706.3|0
1620740740000|2021-05-11 13:45:40|6706.44|6706.44|6705.74|6705.74|6706.44|6706.44|6705.74|6705.74|0
1620740750000|2021-05-11 13:45:50|6706.09|6706.09|6706.79|6706.79|6706.79|6706.79|6706.09|6706.09|0
1620740760000|2021-05-11 13:46:00|6706.44|6706.44|6705.74|6705.74|6706.44|6706.44|6705.74|6705.74|0
1620740770000|2021-05-11 13:46:10|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1620740780000|2021-05-11 13:46:20|6704.06|6704.06|6702.38|6702.38|6704.06|6704.06|6702.38|6702.38|0
1620740790000|2021-05-11 13:46:30|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1620740800000|2021-05-11 13:46:40|6702.44|6702.44|6702.54|6702.54|6702.73|6702.73|6702.44|6702.44|0
1620740810000|2021-05-11 13:46:50|6703.24|6703.24|6703.75|6703.75|6703.75|6703.75|6702.87|6702.87|0
1620740820000|2021-05-11 13:47:00|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1620740830000|2021-05-11 13:47:10|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1620740840000|2021-05-11 13:47:20|6703.6|6703.6|6704.3|6704.3|6704.3|6704.3|6703.6|6703.6|0
1620740850000|2021-05-11 13:47:30|6704.48|6704.48|6706.59|6706.59|6706.59|6706.59|6704.48|6704.48|0
1620740860000|2021-05-11 13:47:40|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|0
1620740870000|2021-05-11 13:47:50|6706.62|6706.62|6707.79|6707.79|6707.79|6707.79|6706.62|6706.62|0
1620740880000|2021-05-11 13:48:00|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|0
1620740900000|2021-05-11 13:48:20|6708.47|6708.47|6709.52|6709.52|6709.52|6709.52|6708.47|6708.47|0
1620740910000|2021-05-11 13:48:30|6709.87|6709.87|6711.36|6711.36|6711.36|6711.36|6709.87|6709.87|0
1620740920000|2021-05-11 13:48:40|6711.71|6711.71|6713.88|6713.88|6713.88|6713.88|6711.71|6711.71|0
1620740930000|2021-05-11 13:48:50|6713.39|6713.39|6714.79|6714.79|6714.79|6714.79|6713.39|6713.39|0
1620740940000|2021-05-11 13:49:00|6715.14|6715.14|6712.24|6712.24|6715.14|6715.14|6712.24|6712.24|0
1620740950000|2021-05-11 13:49:10|6711.54|6711.54|6711.89|6711.89|6711.89|6711.89|6711.54|6711.54|0
1620740960000|2021-05-11 13:49:20|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|0
1620740970000|2021-05-11 13:49:30|6712.19|6712.19|6712.54|6712.54|6712.89|6712.89|6712.19|6712.19|0
1620740980000|2021-05-11 13:49:40|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1620740990000|2021-05-11 13:49:50|6713.24|6713.24|6712.19|6712.19|6713.24|6713.24|6712.19|6712.19|0
1620741000000|2021-05-11 13:50:00|6712.89|6712.89|6713.24|6713.24|6713.24|6713.24|6712.89|6712.89|0
1620741010000|2021-05-11 13:50:10|6714.39|6714.39|6714.53|6714.53|6714.74|6714.74|6714.39|6714.39|0
1620741020000|2021-05-11 13:50:20|6714.88|6714.88|6716.22|6716.22|6716.22|6716.22|6714.83|6714.83|0
1620741030000|2021-05-11 13:50:30|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1620741040000|2021-05-11 13:50:40|6716.23|6716.23|6715.94|6715.94|6716.23|6716.23|6715.94|6715.94|0
1620741050000|2021-05-11 13:50:50|6714.82|6714.82|6714.46|6714.46|6714.82|6714.82|6714.46|6714.46|0
1620741060000|2021-05-11 13:51:00|6714.65|6714.65|6713.58|6713.58|6714.65|6714.65|6713.58|6713.58|0
1620741070000|2021-05-11 13:51:10|6712.53|6712.53|6711.71|6711.71|6712.53|6712.53|6711.71|6711.71|0
1620741080000|2021-05-11 13:51:20|6712.41|6712.41|6712.76|6712.76|6712.76|6712.76|6712.41|6712.41|0
1620741090000|2021-05-11 13:51:30|6713.1|6713.1|6714.09|6714.09|6714.09|6714.09|6713.1|6713.1|0
1620741100000|2021-05-11 13:51:40|6713.72|6713.72|6714.49|6714.49|6714.84|6714.84|6713.42|6713.42|0
1620741120000|2021-05-11 13:52:00|6716.24|6716.24|6714.06|6714.06|6716.42|6716.42|6713.77|6713.77|0
1620741130000|2021-05-11 13:52:10|6715.18|6715.18|6716.23|6716.23|6716.23|6716.23|6715.18|6715.18|0
1620741140000|2021-05-11 13:52:20|6716.58|6716.58|6716.17|6716.17|6716.87|6716.87|6716.17|6716.17|0
1620741150000|2021-05-11 13:52:30|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|0
1620741160000|2021-05-11 13:52:40|6715.76|6715.76|6715.38|6715.38|6715.76|6715.76|6715.38|6715.38|0
1620741170000|2021-05-11 13:52:50|6715.04|6715.04|6715.38|6715.38|6715.38|6715.38|6715.04|6715.04|0
1620741180000|2021-05-11 13:53:00|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1620741190000|2021-05-11 13:53:10|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1620741210000|2021-05-11 13:53:30|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|0
1620741220000|2021-05-11 13:53:40|6716.1|6716.1|6716.99|6716.99|6716.99|6716.99|6716.1|6716.1|0
1620741240000|2021-05-11 13:54:00|6717.56|6717.56|6718.56|6718.56|6718.56|6718.56|6717.38|6717.38|0
1620741250000|2021-05-11 13:54:10|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|0
1620741260000|2021-05-11 13:54:20|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|0
1620741270000|2021-05-11 13:54:30|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1620741280000|2021-05-11 13:54:40|6718.48|6718.48|6718.48|6718.48|6718.84|6718.84|6718.48|6718.48|0
1620741290000|2021-05-11 13:54:50|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1620741300000|2021-05-11 13:55:00|6719.89|6719.89|6721.29|6721.29|6721.29|6721.29|6719.89|6719.89|0
1620741310000|2021-05-11 13:55:10|6720.92|6720.92|6719.52|6719.52|6720.92|6720.92|6719.52|6719.52|0
1620741330000|2021-05-11 13:55:30|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1620741340000|2021-05-11 13:55:40|6719.52|6719.52|6719.86|6719.86|6719.86|6719.86|6719.52|6719.52|0
1620741350000|2021-05-11 13:55:50|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1620741360000|2021-05-11 13:56:00|6720.59|6720.59|6721.29|6721.29|6721.29|6721.29|6720.59|6720.59|0
1620741380000|2021-05-11 13:56:20|6721.08|6721.08|6721.02|6721.02|6721.08|6721.08|6721.02|6721.02|0
1620741390000|2021-05-11 13:56:30|6721.58|6721.58|6723.87|6723.87|6723.87|6723.87|6721.39|6721.39|0
1620741400000|2021-05-11 13:56:40|6724.24|6724.24|6724.59|6724.59|6724.59|6724.59|6724.24|6724.24|0
1620741410000|2021-05-11 13:56:50|6724.94|6724.94|6725.48|6725.48|6725.48|6725.48|6724.59|6724.59|0
1620741420000|2021-05-11 13:57:00|6725.97|6725.97|6726.72|6726.72|6726.72|6726.72|6725.97|6725.97|0
1620741430000|2021-05-11 13:57:10|6727.07|6727.07|6728.11|6728.11|6728.11|6728.11|6727.07|6727.07|0
1620741440000|2021-05-11 13:57:20|6728.67|6728.67|6728.57|6728.57|6728.67|6728.67|6728|6728|0
1620741450000|2021-05-11 13:57:30|6728.92|6728.92|6729.97|6729.97|6729.97|6729.97|6728.92|6728.92|0
1620741460000|2021-05-11 13:57:40|6730.32|6730.32|6728.21|6728.21|6730.67|6730.67|6728.21|6728.21|0
1620741470000|2021-05-11 13:57:50|6729.26|6729.26|6729.96|6729.96|6729.96|6729.96|6729.26|6729.26|0
1620741480000|2021-05-11 13:58:00|6731.09|6731.09|6730.71|6730.71|6731.09|6731.09|6730.71|6730.71|0
1620741490000|2021-05-11 13:58:10|6732.12|6732.12|6731.78|6731.78|6732.12|6732.12|6731.06|6731.06|0
1620741500000|2021-05-11 13:58:20|6731.43|6731.43|6730.04|6730.04|6731.43|6731.43|6729.69|6729.69|0
1620741510000|2021-05-11 13:58:30|6729.66|6729.66|6730.85|6730.85|6730.85|6730.85|6729.66|6729.66|0
1620741520000|2021-05-11 13:58:40|6731.9|6731.9|6732.43|6732.43|6732.43|6732.43|6731.9|6731.9|0
1620741540000|2021-05-11 13:59:00|6732.24|6732.24|6732.59|6732.59|6732.59|6732.59|6732.24|6732.24|0
1620741560000|2021-05-11 13:59:20|6732.24|6732.24|6733.11|6733.11|6733.11|6733.11|6731.71|6731.71|0
1620741570000|2021-05-11 13:59:30|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1620741580000|2021-05-11 13:59:40|6735.32|6735.32|6735.49|6735.49|6736.03|6736.03|6734.8|6734.8|0
1620741590000|2021-05-11 13:59:50|6735.15|6735.15|6735.87|6735.87|6735.87|6735.87|6735.15|6735.15|0
1620741600000|2021-05-11 14:00:00|6737.3|6737.3|6737.84|6737.84|6737.84|6737.84|6737.14|6737.14|0
1620741610000|2021-05-11 14:00:10|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1620741620000|2021-05-11 14:00:20|6739.24|6739.24|6738.33|6738.33|6739.24|6739.24|6737.84|6737.84|0
1620741630000|2021-05-11 14:00:30|6737.63|6737.63|6736.9|6736.9|6737.63|6737.63|6736.9|6736.9|0
1620741640000|2021-05-11 14:00:40|6736.41|6736.41|6734.69|6734.69|6736.41|6736.41|6734.69|6734.69|0
1620741650000|2021-05-11 14:00:50|6734.34|6734.34|6730.46|6730.46|6734.34|6734.34|6730.46|6730.46|0
1620741660000|2021-05-11 14:01:00|6730.11|6730.11|6728.78|6728.78|6730.11|6730.11|6728.78|6728.78|0
1620741670000|2021-05-11 14:01:10|6728.43|6728.43|6728.72|6728.72|6728.72|6728.72|6728.43|6728.43|0
1620741680000|2021-05-11 14:01:20|6729.07|6729.07|6730.52|6730.52|6730.52|6730.52|6729.07|6729.07|0
1620741690000|2021-05-11 14:01:30|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1620741700000|2021-05-11 14:01:40|6729.4|6729.4|6728.7|6728.7|6729.4|6729.4|6728.7|6728.7|0
1620741710000|2021-05-11 14:01:50|6728.35|6728.35|6728.53|6728.53|6728.53|6728.53|6728|6728|0
1620741720000|2021-05-11 14:02:00|6730.03|6730.03|6731.37|6731.37|6731.37|6731.37|6730.03|6730.03|0
1620741730000|2021-05-11 14:02:10|6731.02|6731.02|6732.16|6732.16|6732.16|6732.16|6730.73|6730.73|0
1620741740000|2021-05-11 14:02:20|6733.9|6733.9|6733.71|6733.71|6734.25|6734.25|6733.71|6733.71|0
1620741750000|2021-05-11 14:02:30|6733.36|6733.36|6732.45|6732.45|6733.36|6733.36|6731.26|6731.26|0
1620741760000|2021-05-11 14:02:40|6732.8|6732.8|6734.9|6734.9|6734.9|6734.9|6732.8|6732.8|0
1620741770000|2021-05-11 14:02:50|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.26|6734.26|0
1620741780000|2021-05-11 14:03:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6734.75|6734.75|0
1620741820000|2021-05-11 14:03:40|6734.75|6734.75|6733.33|6733.33|6734.75|6734.75|6733.33|6733.33|0
1620741830000|2021-05-11 14:03:50|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1620741840000|2021-05-11 14:04:00|6731.93|6731.93|6731.82|6731.82|6731.93|6731.93|6731.58|6731.58|0
1620741850000|2021-05-11 14:04:10|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|0
1620741860000|2021-05-11 14:04:20|6732.73|6732.73|6733.02|6733.02|6733.02|6733.02|6732.73|6732.73|0
1620741870000|2021-05-11 14:04:30|6734.41|6734.41|6734.6|6734.6|6734.6|6734.6|6734.41|6734.41|0
1620741880000|2021-05-11 14:04:40|6734.95|6734.95|6735.65|6735.65|6736|6736|6734.95|6734.95|0
1620741890000|2021-05-11 14:04:50|6735.3|6735.3|6734.41|6734.41|6735.3|6735.3|6734.41|6734.41|0
1620741900000|2021-05-11 14:05:00|6734.9|6734.9|6735.74|6735.74|6735.74|6735.74|6734.9|6734.9|0
1620741910000|2021-05-11 14:05:10|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|0
1620741920000|2021-05-11 14:05:20|6734.69|6734.69|6736.03|6736.03|6736.03|6736.03|6734.69|6734.69|0
1620741930000|2021-05-11 14:05:30|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1620741940000|2021-05-11 14:05:40|6735.19|6735.19|6734.84|6734.84|6735.19|6735.19|6734.84|6734.84|0
1620741950000|2021-05-11 14:05:50|6734.49|6734.49|6733.92|6733.92|6734.49|6734.49|6733.92|6733.92|0
1620741960000|2021-05-11 14:06:00|6734.2|6734.2|6733.86|6733.86|6734.2|6734.2|6733.51|6733.51|0
1620741980000|2021-05-11 14:06:20|6733.51|6733.51|6732.81|6732.81|6733.51|6733.51|6732.81|6732.81|0
1620741990000|2021-05-11 14:06:30|6732.45|6732.45|6731.34|6731.34|6732.45|6732.45|6731.34|6731.34|0
1620742000000|2021-05-11 14:06:40|6730.98|6730.98|6729.81|6729.81|6730.98|6730.98|6729.46|6729.46|0
1620742010000|2021-05-11 14:06:50|6729.11|6729.11|6728.41|6728.41|6729.11|6729.11|6728.41|6728.41|0
1620742040000|2021-05-11 14:07:20|6728.06|6728.06|6728.41|6728.41|6728.41|6728.41|6728.06|6728.06|0
1620742050000|2021-05-11 14:07:30|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|0
1620742070000|2021-05-11 14:07:50|6727.46|6727.46|6725.33|6725.33|6727.46|6727.46|6725.33|6725.33|0
1620742080000|2021-05-11 14:08:00|6724.98|6724.98|6724.63|6724.63|6724.98|6724.98|6724.63|6724.63|0
1620742090000|2021-05-11 14:08:10|6725.33|6725.33|6724.72|6724.72|6725.33|6725.33|6724.72|6724.72|0
1620742100000|2021-05-11 14:08:20|6724.24|6724.24|6723.89|6723.89|6724.24|6724.24|6723.89|6723.89|0
1620742110000|2021-05-11 14:08:30|6723.54|6723.54|6722.84|6722.84|6723.54|6723.54|6722.84|6722.84|0
1620742120000|2021-05-11 14:08:40|6722.55|6722.55|6720.34|6720.34|6722.55|6722.55|6720.33|6720.33|0
1620742130000|2021-05-11 14:08:50|6719.63|6719.63|6718.36|6718.36|6719.63|6719.63|6718.01|6718.01|0
1620742140000|2021-05-11 14:09:00|6718.74|6718.74|6717.15|6717.15|6718.74|6718.74|6717.15|6717.15|0
1620742150000|2021-05-11 14:09:10|6716.86|6716.86|6715.82|6715.82|6716.86|6716.86|6715.82|6715.82|0
1620742160000|2021-05-11 14:09:20|6715.47|6715.47|6715.82|6715.82|6715.82|6715.82|6715.47|6715.47|0
1620742170000|2021-05-11 14:09:30|6715.33|6715.33|6712.97|6712.97|6715.33|6715.33|6712.97|6712.97|0
1620742180000|2021-05-11 14:09:40|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|0
1620742190000|2021-05-11 14:09:50|6712.78|6712.78|6713.27|6713.27|6713.27|6713.27|6712.78|6712.78|0
1620742200000|2021-05-11 14:10:00|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1620742210000|2021-05-11 14:10:10|6713.32|6713.32|6714.02|6714.02|6714.37|6714.37|6713.32|6713.32|0
1620742220000|2021-05-11 14:10:20|6714.37|6714.37|6715.28|6715.28|6715.28|6715.28|6714.37|6714.37|0
1620742240000|2021-05-11 14:10:40|6715.63|6715.63|6713.16|6713.16|6715.63|6715.63|6713.16|6713.16|0
1620742260000|2021-05-11 14:11:00|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|0
1620742270000|2021-05-11 14:11:10|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1620742280000|2021-05-11 14:11:20|6711.55|6711.55|6710.91|6710.91|6711.55|6711.55|6710.91|6710.91|0
1620742290000|2021-05-11 14:11:30|6711.26|6711.26|6711.97|6711.97|6711.97|6711.97|6711.26|6711.26|0
1620742300000|2021-05-11 14:11:40|6712.34|6712.34|6712.16|6712.16|6712.34|6712.34|6712.16|6712.16|0
1620742310000|2021-05-11 14:11:50|6711.46|6711.46|6709.98|6709.98|6711.46|6711.46|6709.98|6709.98|0
1620742320000|2021-05-11 14:12:00|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|0
1620742330000|2021-05-11 14:12:10|6710.68|6710.68|6711.87|6711.87|6711.87|6711.87|6710.68|6710.68|0
1620742340000|2021-05-11 14:12:20|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1620742350000|2021-05-11 14:12:30|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1620742370000|2021-05-11 14:12:50|6713.06|6713.06|6712.71|6712.71|6713.06|6713.06|6712.71|6712.71|0
1620742380000|2021-05-11 14:13:00|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1620742390000|2021-05-11 14:13:10|6713.43|6713.43|6712.51|6712.51|6713.43|6713.43|6712.51|6712.51|0
1620742410000|2021-05-11 14:13:30|6712.16|6712.16|6709.12|6709.12|6712.16|6712.16|6709.12|6709.12|0
1620742420000|2021-05-11 14:13:40|6708.75|6708.75|6708.01|6708.01|6708.75|6708.75|6708.01|6708.01|0
1620742430000|2021-05-11 14:13:50|6707.66|6707.66|6708.01|6708.01|6708.01|6708.01|6707.66|6707.66|0
1620742440000|2021-05-11 14:14:00|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1620742450000|2021-05-11 14:14:10|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1620742460000|2021-05-11 14:14:20|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1620742480000|2021-05-11 14:14:40|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1620742490000|2021-05-11 14:14:50|6706.73|6706.73|6704.69|6704.69|6706.73|6706.73|6704.69|6704.69|0
1620742500000|2021-05-11 14:15:00|6704.2|6704.2|6701.8|6701.8|6704.2|6704.2|6701.8|6701.8|0
1620742510000|2021-05-11 14:15:10|6702.15|6702.15|6702.5|6702.5|6702.5|6702.5|6702.15|6702.15|0
1620742520000|2021-05-11 14:15:20|6702.69|6702.69|6703.39|6703.39|6703.73|6703.73|6702.69|6702.69|0
1620742530000|2021-05-11 14:15:30|6703.03|6703.03|6703.73|6703.73|6703.73|6703.73|6703.03|6703.03|0
1620742540000|2021-05-11 14:15:40|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1620742560000|2021-05-11 14:16:00|6704.13|6704.13|6703.09|6703.09|6704.13|6704.13|6703.09|6703.09|0
1620742570000|2021-05-11 14:16:10|6703.79|6703.79|6703.09|6703.09|6703.79|6703.79|6703.09|6703.09|0
1620742580000|2021-05-11 14:16:20|6703.58|6703.58|6701.56|6701.56|6703.58|6703.58|6701.56|6701.56|0
1620742590000|2021-05-11 14:16:30|6701.22|6701.22|6698.91|6698.91|6701.22|6701.22|6698.91|6698.91|0
1620742600000|2021-05-11 14:16:40|6698.62|6698.62|6696.45|6696.45|6698.62|6698.62|6696.45|6696.45|0
1620742610000|2021-05-11 14:16:50|6695.75|6695.75|6695.46|6695.46|6695.82|6695.82|6695.46|6695.46|0
1620742620000|2021-05-11 14:17:00|6694.76|6694.76|6693.83|6693.83|6694.76|6694.76|6693.83|6693.83|0
1620742630000|2021-05-11 14:17:10|6693.48|6693.48|6694.53|6694.53|6694.53|6694.53|6693.48|6693.48|0
1620742640000|2021-05-11 14:17:20|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1620742650000|2021-05-11 14:17:30|6694.51|6694.51|6693.87|6693.87|6694.51|6694.51|6693.87|6693.87|0
1620742670000|2021-05-11 14:17:50|6694.22|6694.22|6693.98|6693.98|6694.57|6694.57|6693.98|6693.98|0
1620742680000|2021-05-11 14:18:00|6693.63|6693.63|6693.21|6693.21|6693.63|6693.63|6691.4|6691.4|0
1620742690000|2021-05-11 14:18:10|6693.56|6693.56|6692.86|6692.86|6693.56|6693.56|6692.86|6692.86|0
1620742700000|2021-05-11 14:18:20|6692.77|6692.77|6693.76|6693.76|6693.76|6693.76|6692.77|6692.77|0
1620742710000|2021-05-11 14:18:30|6694.13|6694.13|6695.36|6695.36|6695.36|6695.36|6694.13|6694.13|0
1620742720000|2021-05-11 14:18:40|6694.4|6694.4|6694.05|6694.05|6694.4|6694.4|6694.05|6694.05|0
1620742730000|2021-05-11 14:18:50|6694.4|6694.4|6695.26|6695.26|6695.26|6695.26|6694.4|6694.4|0
1620742740000|2021-05-11 14:19:00|6695.75|6695.75|6695.76|6695.76|6696.46|6696.46|6695.41|6695.41|0
1620742750000|2021-05-11 14:19:10|6696.11|6696.11|6695.76|6695.76|6696.11|6696.11|6695.76|6695.76|0
1620742760000|2021-05-11 14:19:20|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|0
1620742770000|2021-05-11 14:19:30|6696.32|6696.32|6695.79|6695.79|6696.32|6696.32|6695.79|6695.79|0
1620742780000|2021-05-11 14:19:40|6695.41|6695.41|6695.2|6695.2|6695.41|6695.41|6695.2|6695.2|0
1620742790000|2021-05-11 14:19:50|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1620742800000|2021-05-11 14:20:00|6694.32|6694.32|6694.67|6694.67|6694.67|6694.67|6694.11|6694.11|0
1620742810000|2021-05-11 14:20:10|6695.02|6695.02|6694.14|6694.14|6695.31|6695.31|6693.78|6693.78|0
1620742820000|2021-05-11 14:20:20|6694.49|6694.49|6695.35|6695.35|6695.35|6695.35|6694.49|6694.49|0
1620742830000|2021-05-11 14:20:30|6696.75|6696.75|6697.02|6697.02|6697.87|6697.87|6696.48|6696.48|0
1620742840000|2021-05-11 14:20:40|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1620742850000|2021-05-11 14:20:50|6697.74|6697.74|6698.63|6698.63|6698.63|6698.63|6697.74|6697.74|0
1620742860000|2021-05-11 14:21:00|6698.81|6698.81|6700.54|6700.54|6700.54|6700.54|6698.81|6698.81|0
1620742870000|2021-05-11 14:21:10|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1620742880000|2021-05-11 14:21:20|6700.7|6700.7|6701.4|6701.4|6701.4|6701.4|6700.7|6700.7|0
1620742890000|2021-05-11 14:21:30|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1620742900000|2021-05-11 14:21:40|6700.84|6700.84|6701.59|6701.59|6701.59|6701.59|6700.66|6700.66|0
1620742910000|2021-05-11 14:21:50|6702.17|6702.17|6702.73|6702.73|6702.73|6702.73|6702.17|6702.17|0
1620742920000|2021-05-11 14:22:00|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1620742930000|2021-05-11 14:22:10|6702.03|6702.03|6701.28|6701.28|6702.38|6702.38|6701.28|6701.28|0
1620742940000|2021-05-11 14:22:20|6700.99|6700.99|6701.71|6701.71|6701.71|6701.71|6700.99|6700.99|0
1620742950000|2021-05-11 14:22:30|6701.36|6701.36|6699.84|6699.84|6701.36|6701.36|6699.84|6699.84|0
1620742960000|2021-05-11 14:22:40|6699.13|6699.13|6697.8|6697.8|6699.13|6699.13|6697.8|6697.8|0
1620742970000|2021-05-11 14:22:50|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|0
1620742980000|2021-05-11 14:23:00|6696.15|6696.15|6696.09|6696.09|6696.15|6696.15|6695.16|6695.16|0
1620742990000|2021-05-11 14:23:10|6696.78|6696.78|6696.97|6696.97|6696.97|6696.97|6696.43|6696.43|0
1620743000000|2021-05-11 14:23:20|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1620743010000|2021-05-11 14:23:30|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1620743020000|2021-05-11 14:23:40|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|0
1620743030000|2021-05-11 14:23:50|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1620743040000|2021-05-11 14:24:00|6696.95|6696.95|6693.81|6693.81|6696.95|6696.95|6693.28|6693.28|0
1620743050000|2021-05-11 14:24:10|6695.91|6695.91|6697.14|6697.14|6697.14|6697.14|6695.91|6695.91|0
1620743060000|2021-05-11 14:24:20|6697.92|6697.92|6697.38|6697.38|6697.92|6697.92|6697.38|6697.38|0
1620743070000|2021-05-11 14:24:30|6696.68|6696.68|6695.98|6695.98|6696.68|6696.68|6695.98|6695.98|0
1620743080000|2021-05-11 14:24:40|6694.88|6694.88|6690.97|6690.97|6694.88|6694.88|6690.97|6690.97|0
1620743090000|2021-05-11 14:24:50|6689.58|6689.58|6687.1|6687.1|6689.58|6689.58|6687.1|6687.1|0
1620743100000|2021-05-11 14:25:00|6684.34|6684.34|6685.55|6685.55|6685.55|6685.55|6684.34|6684.34|0
1620743110000|2021-05-11 14:25:10|6686.3|6686.3|6686.67|6686.67|6686.67|6686.67|6686.3|6686.3|0
1620743120000|2021-05-11 14:25:20|6686.33|6686.33|6686.61|6686.61|6686.61|6686.61|6686.33|6686.33|0
1620743130000|2021-05-11 14:25:30|6686.26|6686.26|6684.44|6684.44|6686.26|6686.26|6684.44|6684.44|0
1620743140000|2021-05-11 14:25:40|6683.39|6683.39|6679.49|6679.49|6683.39|6683.39|6679.49|6679.49|0
1620743150000|2021-05-11 14:25:50|6678.3|6678.3|6679|6679|6679|6679|6678.3|6678.3|0
1620743160000|2021-05-11 14:26:00|6679.7|6679.7|6680.45|6680.45|6680.45|6680.45|6679.7|6679.7|0
1620743170000|2021-05-11 14:26:10|6679.96|6679.96|6679.26|6679.26|6680.66|6680.66|6679.26|6679.26|0
1620743180000|2021-05-11 14:26:20|6679.16|6679.16|6678.98|6678.98|6679.16|6679.16|6678.62|6678.62|0
1620743200000|2021-05-11 14:26:40|6678.62|6678.62|6678.14|6678.14|6678.98|6678.98|6678.14|6678.14|0
1620743210000|2021-05-11 14:26:50|6677.76|6677.76|6678.96|6678.96|6679.16|6679.16|6677.76|6677.76|0
1620743220000|2021-05-11 14:27:00|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1620743240000|2021-05-11 14:27:20|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|0
1620743260000|2021-05-11 14:27:40|6680.21|6680.21|6679.11|6679.11|6680.21|6680.21|6679.11|6679.11|0
1620743270000|2021-05-11 14:27:50|6677.08|6677.08|6677.27|6677.27|6677.27|6677.27|6677.08|6677.08|0
1620743280000|2021-05-11 14:28:00|6677.96|6677.96|6677.27|6677.27|6678.31|6678.31|6677.27|6677.27|0
1620743290000|2021-05-11 14:28:10|6676.91|6676.91|6676.55|6676.55|6676.91|6676.91|6676.36|6676.36|0
1620743300000|2021-05-11 14:28:20|6676.19|6676.19|6674.55|6674.55|6676.19|6676.19|6674.55|6674.55|0
1620743310000|2021-05-11 14:28:30|6674.83|6674.83|6674.83|6674.83|6675.18|6675.18|6674.83|6674.83|0
1620743320000|2021-05-11 14:28:40|6674.11|6674.11|6674.46|6674.46|6674.82|6674.82|6674.11|6674.11|0
1620743340000|2021-05-11 14:29:00|6673.89|6673.89|6673.19|6673.19|6673.89|6673.89|6673.19|6673.19|0
1620743350000|2021-05-11 14:29:10|6673.54|6673.54|6669.39|6669.39|6673.54|6673.54|6669.2|6669.2|0
1620743360000|2021-05-11 14:29:20|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1620743370000|2021-05-11 14:29:30|6668.66|6668.66|6666.99|6666.99|6668.66|6668.66|6666.99|6666.99|0
1620743380000|2021-05-11 14:29:40|6667.74|6667.74|6668.44|6668.44|6668.44|6668.44|6667.74|6667.74|0
1620743390000|2021-05-11 14:29:50|6667.74|6667.74|6661.96|6661.96|6667.74|6667.74|6661.96|6661.96|0
1620743400000|2021-05-11 14:30:00|6662.31|6662.31|6662.61|6662.61|6662.8|6662.8|6662.31|6662.31|0
1620743410000|2021-05-11 14:30:10|6663.1|6663.1|6662.08|6662.08|6663.13|6663.13|6662.08|6662.08|0
1620743420000|2021-05-11 14:30:20|6661.79|6661.79|6661.26|6661.26|6661.79|6661.79|6661.26|6661.26|0
1620743430000|2021-05-11 14:30:30|6661.95|6661.95|6659.73|6659.73|6661.95|6661.95|6659.73|6659.73|0
1620743440000|2021-05-11 14:30:40|6659.24|6659.24|6658.89|6658.89|6659.24|6659.24|6658.89|6658.89|0
1620743450000|2021-05-11 14:30:50|6659.24|6659.24|6661.23|6661.23|6661.23|6661.23|6659.24|6659.24|0
1620743460000|2021-05-11 14:31:00|6660.88|6660.88|6659.61|6659.61|6660.9|6660.9|6659.61|6659.61|0
1620743470000|2021-05-11 14:31:10|6658.95|6658.95|6658.95|6658.95|6659.3|6659.3|6658.95|6658.95|0
1620743480000|2021-05-11 14:31:20|6659.3|6659.3|6659.93|6659.93|6660.8|6660.8|6659.3|6659.3|0
1620743490000|2021-05-11 14:31:30|6660.28|6660.28|6659.39|6659.39|6660.28|6660.28|6659.39|6659.39|0
1620743510000|2021-05-11 14:31:50|6660.09|6660.09|6657.87|6657.87|6660.09|6660.09|6657.87|6657.87|0
1620743520000|2021-05-11 14:32:00|6655.24|6655.24|6656.13|6656.13|6656.13|6656.13|6654.89|6654.89|0
1620743530000|2021-05-11 14:32:10|6656.83|6656.83|6657.52|6657.52|6657.52|6657.52|6656.83|6656.83|0
1620743550000|2021-05-11 14:32:30|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1620743560000|2021-05-11 14:32:40|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1620743570000|2021-05-11 14:32:50|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1620743600000|2021-05-11 14:33:20|6656.06|6656.06|6653.94|6653.94|6656.06|6656.06|6653.65|6653.65|0
1620743610000|2021-05-11 14:33:30|6653.65|6653.65|6652.9|6652.9|6653.65|6653.65|6652.9|6652.9|0
1620743620000|2021-05-11 14:33:40|6653.25|6653.25|6653.74|6653.74|6653.74|6653.74|6653.25|6653.25|0
1620743630000|2021-05-11 14:33:50|6654.03|6654.03|6655.26|6655.26|6655.26|6655.26|6654.03|6654.03|0
1620743640000|2021-05-11 14:34:00|6655.44|6655.44|6655.84|6655.84|6656.33|6656.33|6653.46|6653.46|0
1620743650000|2021-05-11 14:34:10|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1620743660000|2021-05-11 14:34:20|6653.62|6653.62|6653.46|6653.46|6654.15|6654.15|6653.46|6653.46|0
1620743670000|2021-05-11 14:34:30|6653.74|6653.74|6653.39|6653.39|6653.74|6653.74|6653.39|6653.39|0
1620743680000|2021-05-11 14:34:40|6653.05|6653.05|6651.36|6651.36|6653.05|6653.05|6651.34|6651.34|0
1620743690000|2021-05-11 14:34:50|6652.06|6652.06|6651.08|6651.08|6652.06|6652.06|6651.08|6651.08|0
1620743700000|2021-05-11 14:35:00|6651.45|6651.45|6650.85|6650.85|6651.8|6651.8|6649.62|6649.62|0
1620743710000|2021-05-11 14:35:10|6651.55|6651.55|6650.12|6650.12|6651.55|6651.55|6650.12|6650.12|0
1620743720000|2021-05-11 14:35:20|6649.77|6649.77|6648.49|6648.49|6649.77|6649.77|6648.49|6648.49|0
1620743730000|2021-05-11 14:35:30|6648.84|6648.84|6649.13|6649.13|6649.19|6649.19|6648.84|6648.84|0
1620743740000|2021-05-11 14:35:40|6649.82|6649.82|6649.19|6649.19|6649.82|6649.82|6649.19|6649.19|0
1620743750000|2021-05-11 14:35:50|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1620743760000|2021-05-11 14:36:00|6650.24|6650.24|6650.94|6650.94|6650.94|6650.94|6650.24|6650.24|0
1620743780000|2021-05-11 14:36:20|6650.25|6650.25|6650.95|6650.95|6650.95|6650.95|6650.25|6650.25|0
1620743790000|2021-05-11 14:36:30|6651.52|6651.52|6651.29|6651.29|6651.99|6651.99|6651.29|6651.29|0
1620743800000|2021-05-11 14:36:40|6651.15|6651.15|6649.57|6649.57|6651.15|6651.15|6649.57|6649.57|0
1620743810000|2021-05-11 14:36:50|6650.64|6650.64|6651.09|6651.09|6651.09|6651.09|6650.64|6650.64|0
1620743820000|2021-05-11 14:37:00|6650.74|6650.74|6650.93|6650.93|6650.93|6650.93|6650.74|6650.74|0
1620743830000|2021-05-11 14:37:10|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1620743840000|2021-05-11 14:37:20|6650.56|6650.56|6650.85|6650.85|6651.19|6651.19|6650.5|6650.5|0
1620743850000|2021-05-11 14:37:30|6649.84|6649.84|6649.11|6649.11|6649.84|6649.84|6649.11|6649.11|0
1620743860000|2021-05-11 14:37:40|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1620743870000|2021-05-11 14:37:50|6647.86|6647.86|6648.35|6648.35|6648.35|6648.35|6647.86|6647.86|0
1620743880000|2021-05-11 14:38:00|6648.7|6648.7|6649.19|6649.19|6649.19|6649.19|6648.7|6648.7|0
1620743890000|2021-05-11 14:38:10|6649.01|6649.01|6647.58|6647.58|6649.01|6649.01|6647.58|6647.58|0
1620743900000|2021-05-11 14:38:20|6647.93|6647.93|6647.53|6647.53|6648.65|6648.65|6647.53|6647.53|0
1620743910000|2021-05-11 14:38:30|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.18|6647.18|0
1620743920000|2021-05-11 14:38:40|6647.18|6647.18|6646.83|6646.83|6647.18|6647.18|6646.48|6646.48|0
1620743930000|2021-05-11 14:38:50|6646.48|6646.48|6644.67|6644.67|6646.48|6646.48|6644.67|6644.67|0
1620743940000|2021-05-11 14:39:00|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1620743950000|2021-05-11 14:39:10|6644.21|6644.21|6644.47|6644.47|6644.47|6644.47|6643.65|6643.65|0
1620743960000|2021-05-11 14:39:20|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1620743970000|2021-05-11 14:39:30|6646.69|6646.69|6647.39|6647.39|6647.39|6647.39|6646.69|6646.69|0
1620743980000|2021-05-11 14:39:40|6647.76|6647.76|6648.46|6648.46|6648.46|6648.46|6647.76|6647.76|0
1620743990000|2021-05-11 14:39:50|6648.83|6648.83|6650.23|6650.23|6650.23|6650.23|6648.83|6648.83|0
1620744000000|2021-05-11 14:40:00|6649.53|6649.53|6650.02|6650.02|6650.02|6650.02|6649.18|6649.18|0
1620744010000|2021-05-11 14:40:10|6649.67|6649.67|6649.6|6649.6|6649.67|6649.67|6649.32|6649.32|0
1620744020000|2021-05-11 14:40:20|6649.95|6649.95|6650.86|6650.86|6650.86|6650.86|6649.95|6649.95|0
1620744030000|2021-05-11 14:40:30|6650.51|6650.51|6652.34|6652.34|6652.34|6652.34|6650.51|6650.51|0
1620744040000|2021-05-11 14:40:40|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|0
1620744050000|2021-05-11 14:40:50|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1620744060000|2021-05-11 14:41:00|6653.24|6653.24|6653.95|6653.95|6653.95|6653.95|6653.24|6653.24|0
1620744070000|2021-05-11 14:41:10|6654.43|6654.43|6655.97|6655.97|6655.97|6655.97|6654.43|6654.43|0
1620744080000|2021-05-11 14:41:20|6657.47|6657.47|6660.02|6660.02|6660.02|6660.02|6657.47|6657.47|0
1620744090000|2021-05-11 14:41:30|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1620744100000|2021-05-11 14:41:40|6660.72|6660.72|6659.74|6659.74|6660.72|6660.72|6659.74|6659.74|0
1620744110000|2021-05-11 14:41:50|6659.39|6659.39|6658.52|6658.52|6659.76|6659.76|6658.52|6658.52|0
1620744120000|2021-05-11 14:42:00|6658.17|6658.17|6659.69|6659.69|6659.69|6659.69|6657.89|6657.89|0
1620744130000|2021-05-11 14:42:10|6659.88|6659.88|6660.76|6660.76|6660.76|6660.76|6659.88|6659.88|0
1620744140000|2021-05-11 14:42:20|6660.41|6660.41|6661.05|6661.05|6661.05|6661.05|6660|6660|0
1620744150000|2021-05-11 14:42:30|6661.33|6661.33|6662.04|6662.04|6662.04|6662.04|6661.33|6661.33|0
1620744160000|2021-05-11 14:42:40|6662.73|6662.73|6662.92|6662.92|6662.92|6662.92|6662.73|6662.73|0
1620744170000|2021-05-11 14:42:50|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|0
1620744180000|2021-05-11 14:43:00|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1620744190000|2021-05-11 14:43:10|6663.21|6663.21|6662.51|6662.51|6663.21|6663.21|6662.51|6662.51|0
1620744200000|2021-05-11 14:43:20|6662.16|6662.16|6661.91|6661.91|6662.16|6662.16|6661.62|6661.62|0
1620744230000|2021-05-11 14:43:50|6661.21|6661.21|6661.33|6661.33|6661.33|6661.33|6660.58|6660.58|0
1620744250000|2021-05-11 14:44:10|6661.51|6661.51|6663.61|6663.61|6663.61|6663.61|6661.51|6661.51|0
1620744270000|2021-05-11 14:44:30|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1620744280000|2021-05-11 14:44:40|6662.91|6662.91|6662.56|6662.56|6662.91|6662.91|6662.56|6662.56|0
1620744300000|2021-05-11 14:45:00|6661.84|6661.84|6660.17|6660.17|6661.84|6661.84|6660.17|6660.17|0
1620744310000|2021-05-11 14:45:10|6659.47|6659.47|6659.82|6659.82|6659.82|6659.82|6659.47|6659.47|0
1620744320000|2021-05-11 14:45:20|6660.17|6660.17|6659.82|6659.82|6660.52|6660.52|6659.82|6659.82|0
1620744340000|2021-05-11 14:45:40|6660|6660|6660|6660|6660|6660|6660|6660|0
1620744350000|2021-05-11 14:45:50|6659.65|6659.65|6659.47|6659.47|6659.65|6659.65|6659.47|6659.47|0
1620744360000|2021-05-11 14:46:00|6659.12|6659.12|6659.49|6659.49|6659.49|6659.49|6659.12|6659.12|0
1620744370000|2021-05-11 14:46:10|6659.68|6659.68|6657.29|6657.29|6659.68|6659.68|6657.29|6657.29|0
1620744380000|2021-05-11 14:46:20|6656.32|6656.32|6655.68|6655.68|6656.32|6656.32|6655.49|6655.49|0
1620744390000|2021-05-11 14:46:30|6655.86|6655.86|6652.63|6652.63|6655.86|6655.86|6652.63|6652.63|0
1620744400000|2021-05-11 14:46:40|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1620744410000|2021-05-11 14:46:50|6652.77|6652.77|6655.29|6655.29|6655.29|6655.29|6652.77|6652.77|0
1620744420000|2021-05-11 14:47:00|6656|6656|6655.67|6655.67|6656|6656|6655.29|6655.29|0
1620744430000|2021-05-11 14:47:10|6656.42|6656.42|6657.73|6657.73|6657.73|6657.73|6656.42|6656.42|0
1620744440000|2021-05-11 14:47:20|6659.13|6659.13|6657.79|6657.79|6659.13|6659.13|6657.79|6657.79|0
1620744450000|2021-05-11 14:47:30|6657.09|6657.09|6657.65|6657.65|6657.65|6657.65|6657.09|6657.09|0
1620744460000|2021-05-11 14:47:40|6658|6658|6658|6658|6658|6658|6658|6658|0
1620744470000|2021-05-11 14:47:50|6658.35|6658.35|6659.23|6659.23|6659.23|6659.23|6658.35|6658.35|0
1620744480000|2021-05-11 14:48:00|6659.72|6659.72|6660.5|6660.5|6660.5|6660.5|6659.72|6659.72|0
1620744490000|2021-05-11 14:48:10|6660.3|6660.3|6659.29|6659.29|6660.3|6660.3|6658.45|6658.45|0
1620744500000|2021-05-11 14:48:20|6659.99|6659.99|6660.17|6660.17|6660.17|6660.17|6659.99|6659.99|0
1620744510000|2021-05-11 14:48:30|6661.22|6661.22|6662.33|6662.33|6662.33|6662.33|6661.22|6661.22|0
1620744520000|2021-05-11 14:48:40|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|0
1620744530000|2021-05-11 14:48:50|6663.02|6663.02|6660.76|6660.76|6663.02|6663.02|6660.76|6660.76|0
1620744540000|2021-05-11 14:49:00|6660.41|6660.41|6659.58|6659.58|6660.7|6660.7|6659.58|6659.58|0
1620744550000|2021-05-11 14:49:10|6660.29|6660.29|6660.29|6660.29|6660.64|6660.64|6660.29|6660.29|0
1620744580000|2021-05-11 14:49:40|6660.77|6660.77|6661.49|6661.49|6661.49|6661.49|6660.77|6660.77|0
1620744590000|2021-05-11 14:49:50|6661.98|6661.98|6660.33|6660.33|6661.98|6661.98|6660.33|6660.33|0
1620744600000|2021-05-11 14:50:00|6661.38|6661.38|6662.02|6662.02|6662.02|6662.02|6661.38|6661.38|0
1620744610000|2021-05-11 14:50:10|6662.37|6662.37|6662.74|6662.74|6662.92|6662.92|6662.37|6662.37|0
1620744620000|2021-05-11 14:50:20|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.44|6663.44|0
1620744630000|2021-05-11 14:50:30|6663.44|6663.44|6665.14|6665.14|6665.49|6665.49|6663.44|6663.44|0
1620744640000|2021-05-11 14:50:40|6665.49|6665.49|6666.73|6666.73|6666.73|6666.73|6665.49|6665.49|0
1620744660000|2021-05-11 14:51:00|6666.38|6666.38|6664.85|6664.85|6666.38|6666.38|6664.85|6664.85|0
1620744670000|2021-05-11 14:51:10|6664.36|6664.36|6662.51|6662.51|6664.5|6664.5|6662.14|6662.14|0
1620744680000|2021-05-11 14:51:20|6662.17|6662.17|6663.21|6663.21|6663.21|6663.21|6662.17|6662.17|0
1620744690000|2021-05-11 14:51:30|6663.4|6663.4|6663.75|6663.75|6663.75|6663.75|6663.4|6663.4|0
1620744700000|2021-05-11 14:51:40|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1620744720000|2021-05-11 14:52:00|6663.5|6663.5|6662.68|6662.68|6663.5|6663.5|6662.68|6662.68|0
1620744730000|2021-05-11 14:52:10|6662.86|6662.86|6662.51|6662.51|6662.86|6662.86|6662.17|6662.17|0
1620744750000|2021-05-11 14:52:30|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|0
1620744760000|2021-05-11 14:52:40|6662.51|6662.51|6665.61|6665.61|6665.61|6665.61|6662.51|6662.51|0
1620744770000|2021-05-11 14:52:50|6666.1|6666.1|6667.73|6667.73|6667.84|6667.84|6666.1|6666.1|0
1620744780000|2021-05-11 14:53:00|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1620744790000|2021-05-11 14:53:10|6668.37|6668.37|6668.98|6668.98|6668.98|6668.98|6668.28|6668.28|0
1620744800000|2021-05-11 14:53:20|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1620744810000|2021-05-11 14:53:30|6669.62|6669.62|6666.88|6666.88|6669.62|6669.62|6666.88|6666.88|0
1620744820000|2021-05-11 14:53:40|6666.33|6666.33|6667.44|6667.44|6667.44|6667.44|6666.33|6666.33|0
1620744830000|2021-05-11 14:53:50|6667.15|6667.15|6664.32|6664.32|6667.15|6667.15|6664.32|6664.32|0
1620744850000|2021-05-11 14:54:10|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1620744860000|2021-05-11 14:54:20|6663.82|6663.82|6662.57|6662.57|6663.82|6663.82|6662.22|6662.22|0
1620744870000|2021-05-11 14:54:30|6662.92|6662.92|6663.62|6663.62|6663.62|6663.62|6662.92|6662.92|0
1620744880000|2021-05-11 14:54:40|6663.97|6663.97|6665.27|6665.27|6665.27|6665.27|6663.97|6663.97|0
1620744890000|2021-05-11 14:54:50|6665.62|6665.62|6665.97|6665.97|6665.97|6665.97|6665.62|6665.62|0
1620744900000|2021-05-11 14:55:00|6663.6|6663.6|6662.54|6662.54|6663.6|6663.6|6662.54|6662.54|0
1620744910000|2021-05-11 14:55:10|6662.91|6662.91|6661.73|6661.73|6662.91|6662.91|6661.73|6661.73|0
1620744920000|2021-05-11 14:55:20|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|0
1620744930000|2021-05-11 14:55:30|6660.83|6660.83|6659.26|6659.26|6660.83|6660.83|6659.26|6659.26|0
1620744940000|2021-05-11 14:55:40|6659.55|6659.55|6661.59|6661.59|6661.59|6661.59|6659.55|6659.55|0
1620744950000|2021-05-11 14:55:50|6662.33|6662.33|6662.71|6662.71|6662.71|6662.71|6662.33|6662.33|0
1620744960000|2021-05-11 14:56:00|6662.36|6662.36|6664.84|6664.84|6664.84|6664.84|6659.9|6659.9|0
1620744970000|2021-05-11 14:56:10|6665.19|6665.19|6665.21|6665.21|6665.21|6665.21|6664.18|6664.18|0
1620744980000|2021-05-11 14:56:20|6665.91|6665.91|6666.96|6666.96|6666.96|6666.96|6665.91|6665.91|0
1620744990000|2021-05-11 14:56:30|6666.61|6666.61|6666.98|6666.98|6666.98|6666.98|6666.61|6666.61|0
1620745000000|2021-05-11 14:56:40|6667.17|6667.17|6666.1|6666.1|6667.17|6667.17|6666.1|6666.1|0
1620745010000|2021-05-11 14:56:50|6665.77|6665.77|6664.43|6664.43|6666.12|6666.12|6664.43|6664.43|0
1620745020000|2021-05-11 14:57:00|6663.94|6663.94|6665.2|6665.2|6665.2|6665.2|6663.94|6663.94|0
1620745030000|2021-05-11 14:57:10|6665.55|6665.55|6667.75|6667.75|6667.75|6667.75|6665.55|6665.55|0
1620745040000|2021-05-11 14:57:20|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|0
1620745050000|2021-05-11 14:57:30|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1620745060000|2021-05-11 14:57:40|6668.4|6668.4|6667.78|6667.78|6668.4|6668.4|6667.78|6667.78|0
1620745070000|2021-05-11 14:57:50|6668.16|6668.16|6668.51|6668.51|6668.51|6668.51|6668.16|6668.16|0
1620745080000|2021-05-11 14:58:00|6668.16|6668.16|6667.25|6667.25|6668.51|6668.51|6667.25|6667.25|0
1620745090000|2021-05-11 14:58:10|6666.96|6666.96|6665.08|6665.08|6666.96|6666.96|6664.5|6664.5|0
1620745100000|2021-05-11 14:58:20|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1620745110000|2021-05-11 14:58:30|6663.05|6663.05|6662.7|6662.7|6663.05|6663.05|6662.7|6662.7|0
1620745120000|2021-05-11 14:58:40|6662.35|6662.35|6661.82|6661.82|6662.7|6662.7|6661.63|6661.63|0
1620745140000|2021-05-11 14:59:00|6661.47|6661.47|6659.23|6659.23|6661.47|6661.47|6659.23|6659.23|0
1620745150000|2021-05-11 14:59:10|6659.94|6659.94|6660.02|6660.02|6660.02|6660.02|6659.94|6659.94|0
1620745160000|2021-05-11 14:59:20|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1620745170000|2021-05-11 14:59:30|6659.86|6659.86|6661.32|6661.32|6661.32|6661.32|6659.86|6659.86|0
1620745180000|2021-05-11 14:59:40|6661.11|6661.11|6662.65|6662.65|6662.65|6662.65|6661.11|6661.11|0
1620745190000|2021-05-11 14:59:50|6663.23|6663.23|6664.28|6664.28|6664.28|6664.28|6663.23|6663.23|0
1620745200000|2021-05-11 15:00:00|6664.11|6664.11|6665.46|6665.46|6665.46|6665.46|6664.11|6664.11|0
1620745210000|2021-05-11 15:00:10|6666.95|6666.95|6665.75|6665.75|6667.14|6667.14|6665.75|6665.75|0
1620745220000|2021-05-11 15:00:20|6665.96|6665.96|6664.92|6664.92|6666.51|6666.51|6664.92|6664.92|0
1620745230000|2021-05-11 15:00:30|6664.57|6664.57|6665.31|6665.31|6665.31|6665.31|6664.57|6664.57|0
1620745240000|2021-05-11 15:00:40|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1620745250000|2021-05-11 15:00:50|6664.32|6664.32|6664.65|6664.65|6664.65|6664.65|6663.95|6663.95|0
1620745260000|2021-05-11 15:01:00|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1620745270000|2021-05-11 15:01:10|6664.87|6664.87|6665.16|6665.16|6665.16|6665.16|6664.81|6664.81|0
1620745280000|2021-05-11 15:01:20|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|0
1620745290000|2021-05-11 15:01:30|6665.46|6665.46|6665.75|6665.75|6665.75|6665.75|6665.46|6665.46|0
1620745300000|2021-05-11 15:01:40|6665.96|6665.96|6665.48|6665.48|6665.96|6665.96|6664.78|6664.78|0
1620745310000|2021-05-11 15:01:50|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1620745320000|2021-05-11 15:02:00|6665.6|6665.6|6664.71|6664.71|6665.6|6665.6|6664.71|6664.71|0
1620745330000|2021-05-11 15:02:10|6664.36|6664.36|6663.72|6663.72|6664.36|6664.36|6663.72|6663.72|0
1620745340000|2021-05-11 15:02:20|6664.07|6664.07|6664.42|6664.42|6664.42|6664.42|6664.07|6664.07|0
1620745350000|2021-05-11 15:02:30|6664.77|6664.77|6663.25|6663.25|6664.77|6664.77|6663.25|6663.25|0
1620745370000|2021-05-11 15:02:50|6663.95|6663.95|6663.62|6663.62|6663.95|6663.95|6663.62|6663.62|0
1620745380000|2021-05-11 15:03:00|6663.97|6663.97|6663.25|6663.25|6663.97|6663.97|6663.25|6663.25|0
1620745390000|2021-05-11 15:03:10|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1620745400000|2021-05-11 15:03:20|6663.89|6663.89|6664.46|6664.46|6664.46|6664.46|6663.89|6663.89|0
1620745410000|2021-05-11 15:03:30|6664.11|6664.11|6663.47|6663.47|6664.11|6664.11|6663.47|6663.47|0
1620745420000|2021-05-11 15:03:40|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1620745430000|2021-05-11 15:03:50|6664.17|6664.17|6661.27|6661.27|6664.17|6664.17|6661.27|6661.27|0
1620745440000|2021-05-11 15:04:00|6661.09|6661.09|6662.02|6662.02|6662.02|6662.02|6661.09|6661.09|0
1620745460000|2021-05-11 15:04:20|6662.2|6662.2|6661.15|6661.15|6662.2|6662.2|6660.8|6660.8|0
1620745470000|2021-05-11 15:04:30|6661.09|6661.09|6658.96|6658.96|6661.29|6661.29|6658.67|6658.67|0
1620745480000|2021-05-11 15:04:40|6659.31|6659.31|6659.66|6659.66|6659.66|6659.66|6659.31|6659.31|0
1620745490000|2021-05-11 15:04:50|6659.31|6659.31|6657.22|6657.22|6659.31|6659.31|6656.73|6656.73|0
1620745500000|2021-05-11 15:05:00|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1620745510000|2021-05-11 15:05:10|6656.73|6656.73|6654.97|6654.97|6656.73|6656.73|6654.97|6654.97|0
1620745520000|2021-05-11 15:05:20|6654.41|6654.41|6654.76|6654.76|6654.76|6654.76|6654.41|6654.41|0
1620745530000|2021-05-11 15:05:30|6655.11|6655.11|6653.37|6653.37|6655.11|6655.11|6653.19|6653.19|0
1620745540000|2021-05-11 15:05:40|6653.66|6653.66|6654.52|6654.52|6654.52|6654.52|6652.35|6652.35|0
1620745550000|2021-05-11 15:05:50|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|0
1620745560000|2021-05-11 15:06:00|6655.16|6655.16|6655.86|6655.86|6655.86|6655.86|6655.16|6655.16|0
1620745570000|2021-05-11 15:06:10|6656.14|6656.14|6657.54|6657.54|6657.54|6657.54|6656.14|6656.14|0
1620745580000|2021-05-11 15:06:20|6657.91|6657.91|6656.4|6656.4|6658.2|6658.2|6656.19|6656.19|0
1620745590000|2021-05-11 15:06:30|6655.19|6655.19|6656.26|6656.26|6656.26|6656.26|6655.19|6655.19|0
1620745600000|2021-05-11 15:06:40|6656.96|6656.96|6657.68|6657.68|6657.68|6657.68|6656.96|6656.96|0
1620745610000|2021-05-11 15:06:50|6659.12|6659.12|6657.23|6657.23|6659.12|6659.12|6657.23|6657.23|0
1620745620000|2021-05-11 15:07:00|6656.23|6656.23|6656.52|6656.52|6656.52|6656.52|6656.23|6656.23|0
1620745630000|2021-05-11 15:07:10|6656.87|6656.87|6658.69|6658.69|6659.39|6659.39|6656.87|6656.87|0
1620745640000|2021-05-11 15:07:20|6658.97|6658.97|6662.19|6662.19|6662.19|6662.19|6658.97|6658.97|0
1620745650000|2021-05-11 15:07:30|6661.7|6661.7|6663.57|6663.57|6663.57|6663.57|6661.7|6661.7|0
1620745660000|2021-05-11 15:07:40|6662.87|6662.87|6663.78|6663.78|6663.78|6663.78|6662.87|6662.87|0
1620745680000|2021-05-11 15:08:00|6665.75|6665.75|6665.51|6665.51|6665.75|6665.75|6665.02|6665.02|0
1620745690000|2021-05-11 15:08:10|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1620745700000|2021-05-11 15:08:20|6664.52|6664.52|6664.81|6664.81|6664.81|6664.81|6664.52|6664.52|0
1620745710000|2021-05-11 15:08:30|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|0
1620745720000|2021-05-11 15:08:40|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|0
1620745730000|2021-05-11 15:08:50|6665.51|6665.51|6668.14|6668.14|6668.14|6668.14|6665.16|6665.16|0
1620745740000|2021-05-11 15:09:00|6668.49|6668.49|6670.72|6670.72|6670.72|6670.72|6668.49|6668.49|0
1620745760000|2021-05-11 15:09:20|6670.36|6670.36|6670.55|6670.55|6670.55|6670.55|6670.36|6670.36|0
1620745770000|2021-05-11 15:09:30|6670.73|6670.73|6672.13|6672.13|6672.13|6672.13|6670.73|6670.73|0
1620745790000|2021-05-11 15:09:50|6668.6|6668.6|6666.66|6666.66|6668.6|6668.6|6666.66|6666.66|0
1620745800000|2021-05-11 15:10:00|6666.29|6666.29|6666.11|6666.11|6666.29|6666.29|6666.11|6666.11|0
1620745810000|2021-05-11 15:10:10|6664.87|6664.87|6664.52|6664.52|6664.87|6664.87|6664.52|6664.52|0
1620745820000|2021-05-11 15:10:20|6663.95|6663.95|6665.79|6665.79|6665.79|6665.79|6663.66|6663.66|0
1620745830000|2021-05-11 15:10:30|6663.31|6663.31|6666.58|6666.58|6666.58|6666.58|6663.31|6663.31|0
1620745840000|2021-05-11 15:10:40|6667.28|6667.28|6668.06|6668.06|6668.06|6668.06|6667.28|6667.28|0
1620745850000|2021-05-11 15:10:50|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1620745860000|2021-05-11 15:11:00|6666.16|6666.16|6665.79|6665.79|6666.16|6666.16|6665.79|6665.79|0
1620745870000|2021-05-11 15:11:10|6663.73|6663.73|6664.08|6664.08|6664.08|6664.08|6663.73|6663.73|0
1620745880000|2021-05-11 15:11:20|6664.31|6664.31|6662.71|6662.71|6664.31|6664.31|6662.71|6662.71|0
1620745900000|2021-05-11 15:11:40|6663.41|6663.41|6664.83|6664.83|6664.83|6664.83|6663.41|6663.41|0
1620745910000|2021-05-11 15:11:50|6665.46|6665.46|6667.66|6667.66|6667.66|6667.66|6665.46|6665.46|0
1620745920000|2021-05-11 15:12:00|6666.56|6666.56|6665.51|6665.51|6666.56|6666.56|6665.51|6665.51|0
1620745930000|2021-05-11 15:12:10|6663.85|6663.85|6663.12|6663.12|6663.85|6663.85|6663.12|6663.12|0
1620745940000|2021-05-11 15:12:20|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|0
1620745950000|2021-05-11 15:12:30|6662.95|6662.95|6666.28|6666.28|6666.28|6666.28|6662.95|6662.95|0
1620745960000|2021-05-11 15:12:40|6667.33|6667.33|6667.99|6667.99|6667.99|6667.99|6667.33|6667.33|0
1620745970000|2021-05-11 15:12:50|6667.29|6667.29|6667.01|6667.01|6667.29|6667.29|6667.01|6667.01|0
1620745980000|2021-05-11 15:13:00|6667.36|6667.36|6667.09|6667.09|6667.36|6667.36|6666.72|6666.72|0
1620745990000|2021-05-11 15:13:10|6666.74|6666.74|6663.96|6663.96|6666.74|6666.74|6663.96|6663.96|0
1620746010000|2021-05-11 15:13:30|6663.3|6663.3|6663.48|6663.48|6663.48|6663.48|6663.3|6663.3|0
1620746020000|2021-05-11 15:13:40|6663.85|6663.85|6664.76|6664.76|6664.76|6664.76|6663.85|6663.85|0
1620746030000|2021-05-11 15:13:50|6665.48|6665.48|6664.41|6664.41|6665.48|6665.48|6664.41|6664.41|0
1620746040000|2021-05-11 15:14:00|6664.76|6664.76|6664.2|6664.2|6664.76|6664.76|6663.85|6663.85|0
1620746050000|2021-05-11 15:14:10|6664.57|6664.57|6664.92|6664.92|6664.92|6664.92|6664.57|6664.57|0
1620746070000|2021-05-11 15:14:30|6665.9|6665.9|6668.3|6668.3|6668.3|6668.3|6665.9|6665.9|0
1620746080000|2021-05-11 15:14:40|6669.01|6669.01|6670.4|6670.4|6670.4|6670.4|6669.01|6669.01|0
1620746090000|2021-05-11 15:14:50|6670.77|6670.77|6670.42|6670.42|6670.77|6670.77|6670.42|6670.42|0
1620746100000|2021-05-11 15:15:00|6670.77|6670.77|6672.05|6672.05|6672.05|6672.05|6670.77|6670.77|0
1620746110000|2021-05-11 15:15:10|6671.7|6671.7|6672.26|6672.26|6672.26|6672.26|6671.51|6671.51|0
1620746120000|2021-05-11 15:15:20|6671.91|6671.91|6671.96|6671.96|6671.96|6671.96|6671.91|6671.91|0
1620746130000|2021-05-11 15:15:30|6671.67|6671.67|6669.53|6669.53|6671.67|6671.67|6669.53|6669.53|0
1620746140000|2021-05-11 15:15:40|6667.77|6667.77|6668.07|6668.07|6668.07|6668.07|6667.59|6667.59|0
1620746150000|2021-05-11 15:15:50|6668.36|6668.36|6667.61|6667.61|6668.71|6668.71|6667.61|6667.61|0
1620746160000|2021-05-11 15:16:00|6666.89|6666.89|6669.61|6669.61|6669.61|6669.61|6666.89|6666.89|0
1620746180000|2021-05-11 15:16:20|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|0
1620746200000|2021-05-11 15:16:40|6668.89|6668.89|6668.4|6668.4|6668.89|6668.89|6668.4|6668.4|0
1620746210000|2021-05-11 15:16:50|6666.86|6666.86|6668.04|6668.04|6668.04|6668.04|6666.57|6666.57|0
1620746220000|2021-05-11 15:17:00|6667.22|6667.22|6667.78|6667.78|6667.78|6667.78|6667.22|6667.22|0
1620746230000|2021-05-11 15:17:10|6667.96|6667.96|6671.32|6671.32|6671.32|6671.32|6667.96|6667.96|0
1620746240000|2021-05-11 15:17:20|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1620746250000|2021-05-11 15:17:30|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1620746260000|2021-05-11 15:17:40|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1620746270000|2021-05-11 15:17:50|6671.98|6671.98|6671.41|6671.41|6671.98|6671.98|6671.41|6671.41|0
1620746280000|2021-05-11 15:18:00|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1620746290000|2021-05-11 15:18:10|6672.13|6672.13|6673.21|6673.21|6673.21|6673.21|6672.13|6672.13|0
1620746300000|2021-05-11 15:18:20|6673.58|6673.58|6674.61|6674.61|6674.61|6674.61|6673.58|6673.58|0
1620746310000|2021-05-11 15:18:30|6674.96|6674.96|6675.33|6675.33|6675.33|6675.33|6674.96|6674.96|0
1620746320000|2021-05-11 15:18:40|6675.68|6675.68|6676.08|6676.08|6676.43|6676.43|6675.68|6675.68|0
1620746330000|2021-05-11 15:18:50|6676.29|6676.29|6676.64|6676.64|6676.64|6676.64|6676.29|6676.29|0
1620746340000|2021-05-11 15:19:00|6676.26|6676.26|6675.94|6675.94|6676.26|6676.26|6675.57|6675.57|0
1620746350000|2021-05-11 15:19:10|6676.29|6676.29|6675.54|6675.54|6676.64|6676.64|6675.54|6675.54|0
1620746360000|2021-05-11 15:19:20|6676.12|6676.12|6676.82|6676.82|6677.17|6677.17|6676.12|6676.12|0
1620746370000|2021-05-11 15:19:30|6676.53|6676.53|6676.88|6676.88|6676.88|6676.88|6676.53|6676.53|0
1620746380000|2021-05-11 15:19:40|6676.6|6676.6|6676.95|6676.95|6676.95|6676.95|6676.6|6676.6|0
1620746390000|2021-05-11 15:19:50|6676.28|6676.28|6674.87|6674.87|6677.11|6677.11|6674.87|6674.87|0
1620746400000|2021-05-11 15:20:00|6675.22|6675.22|6675.57|6675.57|6675.57|6675.57|6675.22|6675.22|0
1620746410000|2021-05-11 15:20:10|6675.19|6675.19|6676.27|6676.27|6676.27|6676.27|6675.19|6675.19|0
1620746420000|2021-05-11 15:20:20|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|0
1620746430000|2021-05-11 15:20:30|6676.62|6676.62|6676.27|6676.27|6676.62|6676.62|6676.27|6676.27|0
1620746440000|2021-05-11 15:20:40|6676.62|6676.62|6677.63|6677.63|6677.63|6677.63|6676.62|6676.62|0
1620746450000|2021-05-11 15:20:50|6677.34|6677.34|6675.79|6675.79|6677.71|6677.71|6675.79|6675.79|0
1620746460000|2021-05-11 15:21:00|6676.85|6676.85|6676.87|6676.87|6676.87|6676.87|6676.5|6676.5|0
1620746480000|2021-05-11 15:21:20|6676.52|6676.52|6675.57|6675.57|6676.52|6676.52|6675.57|6675.57|0
1620746500000|2021-05-11 15:21:40|6674.52|6674.52|6675.85|6675.85|6675.85|6675.85|6674.52|6674.52|0
1620746520000|2021-05-11 15:22:00|6676.04|6676.04|6675.33|6675.33|6676.04|6676.04|6675.33|6675.33|0
1620746530000|2021-05-11 15:22:10|6674.96|6674.96|6670.8|6670.8|6674.96|6674.96|6670.8|6670.8|0
1620746540000|2021-05-11 15:22:20|6671.17|6671.17|6671.48|6671.48|6671.55|6671.55|6670.99|6670.99|0
1620746550000|2021-05-11 15:22:30|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1620746560000|2021-05-11 15:22:40|6668.91|6668.91|6668.56|6668.56|6668.91|6668.91|6668.56|6668.56|0
1620746570000|2021-05-11 15:22:50|6668.93|6668.93|6670.35|6670.35|6670.35|6670.35|6668.93|6668.93|0
1620746580000|2021-05-11 15:23:00|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1620746590000|2021-05-11 15:23:10|6671.19|6671.19|6672.24|6672.24|6672.24|6672.24|6671.19|6671.19|0
1620746600000|2021-05-11 15:23:20|6672.45|6672.45|6674.21|6674.21|6674.21|6674.21|6672.45|6672.45|0
1620746610000|2021-05-11 15:23:30|6674.56|6674.56|6674.96|6674.96|6675.31|6675.31|6674.56|6674.56|0
1620746620000|2021-05-11 15:23:40|6674.58|6674.58|6674.24|6674.24|6674.58|6674.58|6674.24|6674.24|0
1620746640000|2021-05-11 15:24:00|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1620746650000|2021-05-11 15:24:10|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1620746660000|2021-05-11 15:24:20|6673.6|6673.6|6673.41|6673.41|6673.6|6673.6|6673.41|6673.41|0
1620746670000|2021-05-11 15:24:30|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|0
1620746680000|2021-05-11 15:24:40|6672.24|6672.24|6673.17|6673.17|6673.17|6673.17|6672.24|6672.24|0
1620746690000|2021-05-11 15:24:50|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1620746700000|2021-05-11 15:25:00|6673.75|6673.75|6675.42|6675.42|6675.42|6675.42|6673.75|6673.75|0
1620746710000|2021-05-11 15:25:10|6675.79|6675.79|6676.34|6676.34|6676.63|6676.63|6675.42|6675.42|0
1620746720000|2021-05-11 15:25:20|6676.69|6676.69|6675.79|6675.79|6677.04|6677.04|6675.51|6675.51|0
1620746730000|2021-05-11 15:25:30|6676.14|6676.14|6675.27|6675.27|6677.49|6677.49|6675.27|6675.27|0
1620746740000|2021-05-11 15:25:40|6675.97|6675.97|6674.29|6674.29|6675.97|6675.97|6674.29|6674.29|0
1620746750000|2021-05-11 15:25:50|6674.64|6674.64|6675.74|6675.74|6675.74|6675.74|6674.64|6674.64|0
1620746760000|2021-05-11 15:26:00|6675.93|6675.93|6673.85|6673.85|6676.28|6676.28|6673.37|6673.37|0
1620746770000|2021-05-11 15:26:10|6673.65|6673.65|6673.16|6673.16|6673.65|6673.65|6672.81|6672.81|0
1620746780000|2021-05-11 15:26:20|6673.65|6673.65|6673.3|6673.3|6673.65|6673.65|6673.3|6673.3|0
1620746790000|2021-05-11 15:26:30|6673.67|6673.67|6674.04|6674.04|6674.42|6674.42|6673.67|6673.67|0
1620746800000|2021-05-11 15:26:40|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1620746820000|2021-05-11 15:27:00|6674.07|6674.07|6674.42|6674.42|6674.42|6674.42|6674.07|6674.07|0
1620746830000|2021-05-11 15:27:10|6674.79|6674.79|6672.38|6672.38|6675.7|6675.7|6672.38|6672.38|0
1620746840000|2021-05-11 15:27:20|6672.03|6672.03|6672.21|6672.21|6672.21|6672.21|6672.03|6672.03|0
1620746850000|2021-05-11 15:27:30|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1620746860000|2021-05-11 15:27:40|6672.94|6672.94|6673.66|6673.66|6673.66|6673.66|6672.94|6672.94|0
1620746870000|2021-05-11 15:27:50|6674.01|6674.01|6673.99|6673.99|6674.01|6674.01|6673.64|6673.64|0
1620746880000|2021-05-11 15:28:00|6674.35|6674.35|6674.53|6674.53|6674.53|6674.53|6674.35|6674.35|0
1620746890000|2021-05-11 15:28:10|6674.9|6674.9|6674.21|6674.21|6674.9|6674.9|6674.21|6674.21|0
1620746900000|2021-05-11 15:28:20|6674.7|6674.7|6675.42|6675.42|6675.42|6675.42|6674.7|6674.7|0
1620746910000|2021-05-11 15:28:30|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1620746920000|2021-05-11 15:28:40|6675.96|6675.96|6677.43|6677.43|6677.43|6677.43|6675.96|6675.96|0
1620746930000|2021-05-11 15:28:50|6677.08|6677.08|6677.08|6677.08|6677.45|6677.45|6677.08|6677.08|0
1620746940000|2021-05-11 15:29:00|6677.26|6677.26|6678.1|6678.1|6678.48|6678.48|6677.26|6677.26|0
1620746950000|2021-05-11 15:29:10|6677.61|6677.61|6678.5|6678.5|6678.5|6678.5|6677.61|6677.61|0
1620746960000|2021-05-11 15:29:20|6678.87|6678.87|6678.38|6678.38|6679.16|6679.16|6678.03|6678.03|0
1620746970000|2021-05-11 15:29:30|6678.1|6678.1|6680.81|6680.81|6681.16|6681.16|6677.74|6677.74|0
1620746980000|2021-05-11 15:29:40|6681.16|6681.16|6681.16|6681.16|6681.51|6681.51|6680.87|6680.87|0
1620746990000|2021-05-11 15:29:50|6680.18|6680.18|6678.98|6678.98|6680.18|6680.18|6677.58|6677.58|0
1620803700000|2021-05-12 07:15:00|6697.24|6697.24|6696.01|6696.01|6697.24|6697.24|6696.01|6696.01|0
1620803720000|2021-05-12 07:15:20|6695.66|6695.66|6696.71|6696.71|6697.75|6697.75|6695.66|6695.66|0
1620803740000|2021-05-12 07:15:40|6698.37|6698.37|6699.77|6699.77|6699.77|6699.77|6698.37|6698.37|0
1620803750000|2021-05-12 07:15:50|6700.82|6700.82|6701.17|6701.17|6701.17|6701.17|6700.82|6700.82|0
1620803760000|2021-05-12 07:16:00|6702.03|6702.03|6706.5|6706.5|6706.5|6706.5|6702.03|6702.03|0
1620803780000|2021-05-12 07:16:20|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1620803790000|2021-05-12 07:16:30|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1620803820000|2021-05-12 07:17:00|6704.2|6704.2|6701.23|6701.23|6704.2|6704.2|6701.04|6701.04|0
1620803850000|2021-05-12 07:17:30|6698.61|6698.61|6699.08|6699.08|6699.45|6699.45|6698.61|6698.61|0
1620803860000|2021-05-12 07:17:40|6701.17|6701.17|6700.19|6700.19|6701.17|6701.17|6700.19|6700.19|0
1620803870000|2021-05-12 07:17:50|6699.84|6699.84|6698.96|6698.96|6699.84|6699.84|6698.96|6698.96|0
1620803880000|2021-05-12 07:18:00|6698.26|6698.26|6700.16|6700.16|6700.16|6700.16|6698.26|6698.26|0
1620803890000|2021-05-12 07:18:10|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1620803900000|2021-05-12 07:18:20|6700.04|6700.04|6700.31|6700.31|6700.31|6700.31|6699.67|6699.67|0
1620803910000|2021-05-12 07:18:30|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|0
1620803930000|2021-05-12 07:18:50|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1620803940000|2021-05-12 07:19:00|6699.89|6699.89|6699.54|6699.54|6699.89|6699.89|6699.54|6699.54|0
1620803950000|2021-05-12 07:19:10|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1620803960000|2021-05-12 07:19:20|6698.84|6698.84|6697.1|6697.1|6698.84|6698.84|6697.1|6697.1|0
1620803970000|2021-05-12 07:19:30|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6695.7|6695.7|0
1620803980000|2021-05-12 07:19:40|6696.4|6696.4|6697.45|6697.45|6697.45|6697.45|6696.4|6696.4|0
1620803990000|2021-05-12 07:19:50|6697.8|6697.8|6698.29|6698.29|6698.29|6698.29|6697.8|6697.8|0
1620804000000|2021-05-12 07:20:00|6697.92|6697.92|6700.46|6700.46|6700.46|6700.46|6697.92|6697.92|0
1620804010000|2021-05-12 07:20:10|6700.11|6700.11|6699.06|6699.06|6700.11|6700.11|6699.06|6699.06|0
1620804020000|2021-05-12 07:20:20|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1620804030000|2021-05-12 07:20:30|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|0
1620804040000|2021-05-12 07:20:40|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1620804050000|2021-05-12 07:20:50|6697.92|6697.92|6700.56|6700.56|6700.92|6700.92|6697.92|6697.92|0
1620804060000|2021-05-12 07:21:00|6700.22|6700.22|6700.92|6700.92|6700.92|6700.92|6699.87|6699.87|0
1620804070000|2021-05-12 07:21:10|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1620804080000|2021-05-12 07:21:20|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1620804090000|2021-05-12 07:21:30|6698.28|6698.28|6697.93|6697.93|6698.28|6698.28|6697.93|6697.93|0
1620804100000|2021-05-12 07:21:40|6697.58|6697.58|6697.23|6697.23|6697.58|6697.58|6697.23|6697.23|0
1620804110000|2021-05-12 07:21:50|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1620804120000|2021-05-12 07:22:00|6697.93|6697.93|6699.04|6699.04|6699.04|6699.04|6697.93|6697.93|0
1620804150000|2021-05-12 07:22:30|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1620804160000|2021-05-12 07:22:40|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|0
1620804180000|2021-05-12 07:23:00|6702.3|6702.3|6701.6|6701.6|6702.3|6702.3|6701.6|6701.6|0
1620804250000|2021-05-12 07:24:10|6701.42|6701.42|6700.71|6700.71|6701.42|6701.42|6700.71|6700.71|0
1620804260000|2021-05-12 07:24:20|6700.36|6700.36|6700.71|6700.71|6700.71|6700.71|6700.02|6700.02|0
1620804270000|2021-05-12 07:24:30|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|0
1620804280000|2021-05-12 07:24:40|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1620804300000|2021-05-12 07:25:00|6701.83|6701.83|6703.13|6703.13|6703.13|6703.13|6701.83|6701.83|0
1620804320000|2021-05-12 07:25:20|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|0
1620804330000|2021-05-12 07:25:30|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1620804340000|2021-05-12 07:25:40|6706.35|6706.35|6705.65|6705.65|6706.35|6706.35|6705.65|6705.65|0
1620804380000|2021-05-12 07:26:20|6705.16|6705.16|6704.83|6704.83|6705.16|6705.16|6704.83|6704.83|0
1620804390000|2021-05-12 07:26:30|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|0
1620804400000|2021-05-12 07:26:40|6703.07|6703.07|6703.77|6703.77|6703.77|6703.77|6703.07|6703.07|0
1620804410000|2021-05-12 07:26:50|6703.95|6703.95|6704.14|6704.14|6704.14|6704.14|6703.95|6703.95|0
1620804420000|2021-05-12 07:27:00|6704.32|6704.32|6707|6707|6707|6707|6704.32|6704.32|0
1620804430000|2021-05-12 07:27:10|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1620804450000|2021-05-12 07:27:30|6706.47|6706.47|6706.84|6706.84|6706.84|6706.84|6706.47|6706.47|0
1620804480000|2021-05-12 07:28:00|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|0
1620804500000|2021-05-12 07:28:20|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1620804530000|2021-05-12 07:28:50|6706.98|6706.98|6708.02|6708.02|6708.02|6708.02|6706.98|6706.98|0
1620804540000|2021-05-12 07:29:00|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6707.32|6707.32|0
1620804550000|2021-05-12 07:29:10|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1620804570000|2021-05-12 07:29:30|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1620804580000|2021-05-12 07:29:40|6708.75|6708.75|6710.77|6710.77|6710.77|6710.77|6708.75|6708.75|0
1620804590000|2021-05-12 07:29:50|6710.42|6710.42|6711.46|6711.46|6711.46|6711.46|6710.42|6710.42|0
1620804600000|2021-05-12 07:30:00|6712.51|6712.51|6712.86|6712.86|6712.86|6712.86|6712.51|6712.51|0
1620804610000|2021-05-12 07:30:10|6712.51|6712.51|6713.57|6713.57|6713.57|6713.57|6712.51|6712.51|0
1620804630000|2021-05-12 07:30:30|6714.05|6714.05|6713.36|6713.36|6714.05|6714.05|6713.36|6713.36|0
1620804640000|2021-05-12 07:30:40|6713.17|6713.17|6712.68|6712.68|6713.17|6713.17|6712.68|6712.68|0
1620804650000|2021-05-12 07:30:50|6713.73|6713.73|6713.38|6713.38|6713.73|6713.73|6713.38|6713.38|0
1620804660000|2021-05-12 07:31:00|6713.19|6713.19|6712.97|6712.97|6713.19|6713.19|6711.22|6711.22|0
1620804680000|2021-05-12 07:31:20|6713.32|6713.32|6713.66|6713.66|6713.66|6713.66|6713.32|6713.32|0
1620804690000|2021-05-12 07:31:30|6714.36|6714.36|6715.06|6715.06|6715.06|6715.06|6714.36|6714.36|0
1620804700000|2021-05-12 07:31:40|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1620804710000|2021-05-12 07:31:50|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1620804730000|2021-05-12 07:32:10|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|0
1620804740000|2021-05-12 07:32:20|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|0
1620804750000|2021-05-12 07:32:30|6716.81|6716.81|6717.85|6717.85|6717.85|6717.85|6716.81|6716.81|0
1620804760000|2021-05-12 07:32:40|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1620804770000|2021-05-12 07:32:50|6719.75|6719.75|6721.2|6721.2|6721.55|6721.55|6719.75|6719.75|0
1620804780000|2021-05-12 07:33:00|6721.38|6721.38|6720.03|6720.03|6721.38|6721.38|6720.03|6720.03|0
1620804800000|2021-05-12 07:33:20|6718.99|6718.99|6718.64|6718.64|6718.99|6718.99|6718.64|6718.64|0
1620804830000|2021-05-12 07:33:50|6718.29|6718.29|6718.12|6718.12|6718.29|6718.29|6717.94|6717.94|0
1620804840000|2021-05-12 07:34:00|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|0
1620804850000|2021-05-12 07:34:10|6719.21|6719.21|6719.5|6719.5|6719.5|6719.5|6719.08|6719.08|0
1620804860000|2021-05-12 07:34:20|6719.68|6719.68|6721.02|6721.02|6721.02|6721.02|6719.68|6719.68|0
1620804870000|2021-05-12 07:34:30|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1620804880000|2021-05-12 07:34:40|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1620804900000|2021-05-12 07:35:00|6721.29|6721.29|6723.04|6723.04|6723.04|6723.04|6721.29|6721.29|0
1620804920000|2021-05-12 07:35:20|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|0
1620804930000|2021-05-12 07:35:30|6725.5|6725.5|6725.14|6725.14|6725.5|6725.5|6725.14|6725.14|0
1620804950000|2021-05-12 07:35:50|6724.79|6724.79|6725.16|6725.16|6725.16|6725.16|6724.79|6724.79|0
1620804970000|2021-05-12 07:36:10|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|0
1620804980000|2021-05-12 07:36:20|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1620804990000|2021-05-12 07:36:30|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|0
1620805000000|2021-05-12 07:36:40|6725.33|6725.33|6726.36|6726.36|6726.36|6726.36|6724.96|6724.96|0
1620805010000|2021-05-12 07:36:50|6725.31|6725.31|6723.91|6723.91|6725.31|6725.31|6723.91|6723.91|0
1620805020000|2021-05-12 07:37:00|6723.62|6723.62|6723.27|6723.27|6723.62|6723.62|6723.27|6723.27|0
1620805030000|2021-05-12 07:37:10|6722.99|6722.99|6722.15|6722.15|6722.99|6722.99|6722.15|6722.15|0
1620805050000|2021-05-12 07:37:30|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1620805060000|2021-05-12 07:37:40|6721.98|6721.98|6722.33|6722.33|6722.33|6722.33|6721.98|6721.98|0
1620805070000|2021-05-12 07:37:50|6721.98|6721.98|6720.63|6720.63|6721.98|6721.98|6720.63|6720.63|0
1620805090000|2021-05-12 07:38:10|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1620805110000|2021-05-12 07:38:30|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1620805120000|2021-05-12 07:38:40|6722.38|6722.38|6721.8|6721.8|6722.38|6722.38|6721.8|6721.8|0
1620805130000|2021-05-12 07:38:50|6721.45|6721.45|6719.49|6719.49|6721.45|6721.45|6719.49|6719.49|0
1620805140000|2021-05-12 07:39:00|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|0
1620805150000|2021-05-12 07:39:10|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1620805170000|2021-05-12 07:39:30|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1620805180000|2021-05-12 07:39:40|6717.6|6717.6|6717.95|6717.95|6717.95|6717.95|6717.6|6717.6|0
1620805190000|2021-05-12 07:39:50|6718.29|6718.29|6717.59|6717.59|6718.29|6718.29|6717.59|6717.59|0
1620805200000|2021-05-12 07:40:00|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6717.99|6717.99|0
1620805230000|2021-05-12 07:40:30|6719.39|6719.39|6720.09|6720.09|6720.79|6720.79|6719.39|6719.39|0
1620805240000|2021-05-12 07:40:40|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|0
1620805290000|2021-05-12 07:41:30|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|0
1620805300000|2021-05-12 07:41:40|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|0
1620805310000|2021-05-12 07:41:50|6721.13|6721.13|6721.87|6721.87|6721.87|6721.87|6721.13|6721.13|0
1620805320000|2021-05-12 07:42:00|6722.15|6722.15|6722.85|6722.85|6722.85|6722.85|6722.15|6722.15|0
1620805350000|2021-05-12 07:42:30|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1620805400000|2021-05-12 07:43:20|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1620805430000|2021-05-12 07:43:50|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1620805460000|2021-05-12 07:44:20|6726.41|6726.41|6729.79|6729.79|6729.79|6729.79|6726.41|6726.41|0
1620805470000|2021-05-12 07:44:30|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1620805480000|2021-05-12 07:44:40|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1620805520000|2021-05-12 07:45:20|6732.01|6732.01|6733.09|6733.09|6733.09|6733.09|6732.01|6732.01|0
1620805540000|2021-05-12 07:45:40|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|0
1620805550000|2021-05-12 07:45:50|6735.69|6735.69|6736.67|6736.67|6736.67|6736.67|6735.69|6735.69|0
1620805560000|2021-05-12 07:46:00|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|0
1620805600000|2021-05-12 07:46:40|6738.77|6738.77|6739.47|6739.47|6739.47|6739.47|6738.77|6738.77|0
1620805610000|2021-05-12 07:46:50|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|0
1620805620000|2021-05-12 07:47:00|6740.79|6740.79|6740.09|6740.09|6740.79|6740.79|6740.09|6740.09|0
1620805630000|2021-05-12 07:47:10|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1620805650000|2021-05-12 07:47:30|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|0
1620805670000|2021-05-12 07:47:50|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|0
1620805690000|2021-05-12 07:48:10|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1620805720000|2021-05-12 07:48:40|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|0
1620805730000|2021-05-12 07:48:50|6744.44|6744.44|6744.09|6744.09|6744.44|6744.44|6744.09|6744.09|0
1620805740000|2021-05-12 07:49:00|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1620805750000|2021-05-12 07:49:10|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1620805770000|2021-05-12 07:49:30|6744.02|6744.02|6745.13|6745.13|6745.13|6745.13|6744.02|6744.02|0
1620805780000|2021-05-12 07:49:40|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1620805810000|2021-05-12 07:50:10|6744.79|6744.79|6745.14|6745.14|6745.14|6745.14|6744.79|6744.79|0
1620805820000|2021-05-12 07:50:20|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1620805830000|2021-05-12 07:50:30|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|0
1620805850000|2021-05-12 07:50:50|6744.46|6744.46|6744.81|6744.81|6744.81|6744.81|6744.46|6744.46|0
1620805860000|2021-05-12 07:51:00|6745.23|6745.23|6745.58|6745.58|6745.58|6745.58|6745.23|6745.23|0
1620805880000|2021-05-12 07:51:20|6745.21|6745.21|6745.39|6745.39|6745.39|6745.39|6745.21|6745.21|0
1620805900000|2021-05-12 07:51:40|6745.04|6745.04|6744.69|6744.69|6745.04|6745.04|6744.69|6744.69|0
1620805910000|2021-05-12 07:51:50|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|0
1620805920000|2021-05-12 07:52:00|6743.77|6743.77|6741.19|6741.19|6743.77|6743.77|6741.19|6741.19|0
1620805930000|2021-05-12 07:52:10|6740.84|6740.84|6740.14|6740.14|6740.84|6740.84|6740.14|6740.14|0
1620805940000|2021-05-12 07:52:20|6739.44|6739.44|6738.54|6738.54|6739.44|6739.44|6738.54|6738.54|0
1620805950000|2021-05-12 07:52:30|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1620805960000|2021-05-12 07:52:40|6737.83|6737.83|6738.54|6738.54|6738.54|6738.54|6737.83|6737.83|0
1620805990000|2021-05-12 07:53:10|6737.49|6737.49|6738.19|6738.19|6738.19|6738.19|6737.49|6737.49|0
1620806010000|2021-05-12 07:53:30|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1620806050000|2021-05-12 07:54:10|6738.25|6738.25|6736.85|6736.85|6738.25|6738.25|6736.85|6736.85|0
1620806060000|2021-05-12 07:54:20|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1620806070000|2021-05-12 07:54:30|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1620806100000|2021-05-12 07:55:00|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|0
1620806110000|2021-05-12 07:55:10|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|0
1620806120000|2021-05-12 07:55:20|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1620806130000|2021-05-12 07:55:30|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.11|6737.11|0
1620806150000|2021-05-12 07:55:50|6737.11|6737.11|6737.46|6737.46|6737.46|6737.46|6737.11|6737.11|0
1620806160000|2021-05-12 07:56:00|6737.81|6737.81|6737.72|6737.72|6737.81|6737.81|6737.44|6737.44|0
1620806190000|2021-05-12 07:56:30|6738.42|6738.42|6738.98|6738.98|6738.98|6738.98|6738.42|6738.42|0
1620806200000|2021-05-12 07:56:40|6738.49|6738.49|6738.11|6738.11|6738.49|6738.49|6738.11|6738.11|0
1620806220000|2021-05-12 07:57:00|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1620806230000|2021-05-12 07:57:10|6737.21|6737.21|6735.23|6735.23|6737.21|6737.21|6735.23|6735.23|0
1620806250000|2021-05-12 07:57:30|6734.85|6734.85|6734.86|6734.86|6735.56|6735.56|6734.16|6734.16|0
1620806280000|2021-05-12 07:58:00|6734.16|6734.16|6733.82|6733.82|6734.16|6734.16|6733.82|6733.82|0
1620806290000|2021-05-12 07:58:10|6733.53|6733.53|6733.88|6733.88|6733.88|6733.88|6733.53|6733.53|0
1620806300000|2021-05-12 07:58:20|6734.63|6734.63|6734.27|6734.27|6734.63|6734.63|6734.27|6734.27|0
1620806310000|2021-05-12 07:58:30|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1620806320000|2021-05-12 07:58:40|6734.19|6734.19|6735.24|6735.24|6735.24|6735.24|6734.19|6734.19|0
1620806330000|2021-05-12 07:58:50|6734.89|6734.89|6738.19|6738.19|6738.19|6738.19|6734.89|6734.89|0
1620806340000|2021-05-12 07:59:00|6737.7|6737.7|6738.07|6738.07|6738.07|6738.07|6737.7|6737.7|0
1620806400000|2021-05-12 08:00:00|6738.26|6738.26|6738.79|6738.79|6738.79|6738.79|6738.26|6738.26|0
1620806420000|2021-05-12 08:00:20|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1620806440000|2021-05-12 08:00:40|6739.43|6739.43|6739.83|6739.83|6740.18|6740.18|6739.43|6739.43|0
1620806450000|2021-05-12 08:00:50|6739.48|6739.48|6739.13|6739.13|6739.48|6739.48|6739.13|6739.13|0
1620806460000|2021-05-12 08:01:00|6739.99|6739.99|6740.28|6740.28|6740.28|6740.28|6739.99|6739.99|0
1620806470000|2021-05-12 08:01:10|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|0
1620806480000|2021-05-12 08:01:20|6742.55|6742.55|6742.26|6742.26|6742.84|6742.84|6742.26|6742.26|0
1620806490000|2021-05-12 08:01:30|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1620806500000|2021-05-12 08:01:40|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|0
1620806510000|2021-05-12 08:01:50|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1620806520000|2021-05-12 08:02:00|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|0
1620806530000|2021-05-12 08:02:10|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1620806560000|2021-05-12 08:02:40|6741.36|6741.36|6741.34|6741.34|6741.71|6741.71|6741.34|6741.34|0
1620806570000|2021-05-12 08:02:50|6740.25|6740.25|6739.9|6739.9|6740.25|6740.25|6739.9|6739.9|0
1620806620000|2021-05-12 08:03:40|6738.85|6738.85|6738.36|6738.36|6738.85|6738.85|6738.36|6738.36|0
1620806630000|2021-05-12 08:03:50|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1620806640000|2021-05-12 08:04:00|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1620806650000|2021-05-12 08:04:10|6737.54|6737.54|6736.44|6736.44|6737.54|6737.54|6736.44|6736.44|0
1620806660000|2021-05-12 08:04:20|6735.95|6735.95|6736.24|6736.24|6736.24|6736.24|6735.95|6735.95|0
1620806670000|2021-05-12 08:04:30|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1620806680000|2021-05-12 08:04:40|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1620806690000|2021-05-12 08:04:50|6735.91|6735.91|6735.37|6735.37|6735.91|6735.91|6735.37|6735.37|0
1620806700000|2021-05-12 08:05:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1620806730000|2021-05-12 08:05:30|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1620806740000|2021-05-12 08:05:40|6733.59|6733.59|6734.67|6734.67|6734.67|6734.67|6733.59|6733.59|0
1620806750000|2021-05-12 08:05:50|6734.32|6734.32|6733.62|6733.62|6734.32|6734.32|6733.62|6733.62|0
1620806770000|2021-05-12 08:06:10|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|0
1620806780000|2021-05-12 08:06:20|6732.92|6732.92|6732.57|6732.57|6732.92|6732.92|6732.57|6732.57|0
1620806790000|2021-05-12 08:06:30|6732.92|6732.92|6733.27|6733.27|6733.27|6733.27|6732.92|6732.92|0
1620806850000|2021-05-12 08:07:30|6732.57|6732.57|6732|6732|6732.57|6732.57|6732|6732|0
1620806860000|2021-05-12 08:07:40|6731.07|6731.07|6730.89|6730.89|6731.07|6731.07|6730.89|6730.89|0
1620806880000|2021-05-12 08:08:00|6730.4|6730.4|6729.91|6729.91|6730.4|6730.4|6729.91|6729.91|0
1620806910000|2021-05-12 08:08:30|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1620806940000|2021-05-12 08:09:00|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1620806960000|2021-05-12 08:09:20|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1620806970000|2021-05-12 08:09:30|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1620806980000|2021-05-12 08:09:40|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1620807000000|2021-05-12 08:10:00|6730.61|6730.61|6725.85|6725.85|6730.61|6730.61|6725.85|6725.85|0
1620807010000|2021-05-12 08:10:10|6726.19|6726.19|6726.89|6726.89|6726.89|6726.89|6726.19|6726.19|0
1620807020000|2021-05-12 08:10:20|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|0
1620807040000|2021-05-12 08:10:40|6726.03|6726.03|6725.2|6725.2|6726.03|6726.03|6725.2|6725.2|0
1620807050000|2021-05-12 08:10:50|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1620807090000|2021-05-12 08:11:30|6724.8|6724.8|6725.17|6725.17|6725.17|6725.17|6724.45|6724.45|0
1620807130000|2021-05-12 08:12:10|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|0
1620807140000|2021-05-12 08:12:20|6725.14|6725.14|6724.09|6724.09|6725.14|6725.14|6724.09|6724.09|0
1620807150000|2021-05-12 08:12:30|6723.74|6723.74|6722.99|6722.99|6723.74|6723.74|6722.99|6722.99|0
1620807160000|2021-05-12 08:12:40|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1620807170000|2021-05-12 08:12:50|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|0
1620807180000|2021-05-12 08:13:00|6721.08|6721.08|6720.35|6720.35|6721.08|6721.08|6720.35|6720.35|0
1620807200000|2021-05-12 08:13:20|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1620807210000|2021-05-12 08:13:30|6719.73|6719.73|6720.43|6720.43|6720.43|6720.43|6719.73|6719.73|0
1620807220000|2021-05-12 08:13:40|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1620807230000|2021-05-12 08:13:50|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1620807240000|2021-05-12 08:14:00|6721.5|6721.5|6720.8|6720.8|6721.5|6721.5|6720.8|6720.8|0
1620807270000|2021-05-12 08:14:30|6720.45|6720.45|6716.8|6716.8|6720.45|6720.45|6716.8|6716.8|0
1620807280000|2021-05-12 08:14:40|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1620807300000|2021-05-12 08:15:00|6718.2|6718.2|6719.32|6719.32|6719.32|6719.32|6718.2|6718.2|0
1620807320000|2021-05-12 08:15:20|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1620807330000|2021-05-12 08:15:30|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1620807340000|2021-05-12 08:15:40|6718.77|6718.77|6717.3|6717.3|6718.77|6718.77|6716.59|6716.59|0
1620807350000|2021-05-12 08:15:50|6716.59|6716.59|6716.94|6716.94|6716.94|6716.94|6716.24|6716.24|0
1620807360000|2021-05-12 08:16:00|6717.64|6717.64|6717.29|6717.29|6717.64|6717.64|6717.29|6717.29|0
1620807370000|2021-05-12 08:16:10|6717.78|6717.78|6717.43|6717.43|6717.78|6717.78|6717.43|6717.43|0
1620807380000|2021-05-12 08:16:20|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|0
1620807390000|2021-05-12 08:16:30|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|0
1620807420000|2021-05-12 08:17:00|6717.74|6717.74|6715.17|6715.17|6717.74|6717.74|6715.17|6715.17|0
1620807430000|2021-05-12 08:17:10|6715.92|6715.92|6716.62|6716.62|6716.62|6716.62|6715.92|6715.92|0
1620807440000|2021-05-12 08:17:20|6716.97|6716.97|6716.62|6716.62|6716.97|6716.97|6716.62|6716.62|0
1620807460000|2021-05-12 08:17:40|6716.13|6716.13|6710.8|6710.8|6716.13|6716.13|6710.8|6710.8|0
1620807470000|2021-05-12 08:17:50|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1620807480000|2021-05-12 08:18:00|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1620807490000|2021-05-12 08:18:10|6711.66|6711.66|6711.31|6711.31|6711.66|6711.66|6711.31|6711.31|0
1620807500000|2021-05-12 08:18:20|6711.66|6711.66|6711.68|6711.68|6711.68|6711.68|6711.31|6711.31|0
1620807520000|2021-05-12 08:18:40|6713.53|6713.53|6713.88|6713.88|6713.88|6713.88|6713.53|6713.53|0
1620807530000|2021-05-12 08:18:50|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1620807540000|2021-05-12 08:19:00|6714.09|6714.09|6715.06|6715.06|6715.06|6715.06|6714.09|6714.09|0
1620807550000|2021-05-12 08:19:10|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1620807570000|2021-05-12 08:19:30|6715.09|6715.09|6715.84|6715.84|6715.84|6715.84|6715.09|6715.09|0
1620807580000|2021-05-12 08:19:40|6716.12|6716.12|6716.47|6716.47|6716.47|6716.47|6716.12|6716.12|0
1620807590000|2021-05-12 08:19:50|6715.77|6715.77|6714.27|6714.27|6715.77|6715.77|6714.27|6714.27|0
1620807600000|2021-05-12 08:20:00|6713.92|6713.92|6714.11|6714.11|6714.11|6714.11|6713.92|6713.92|0
1620807610000|2021-05-12 08:20:10|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1620807620000|2021-05-12 08:20:20|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1620807640000|2021-05-12 08:20:40|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|0
1620807660000|2021-05-12 08:21:00|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|0
1620807680000|2021-05-12 08:21:20|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1620807690000|2021-05-12 08:21:30|6715.77|6715.77|6716.12|6716.12|6716.12|6716.12|6715.77|6715.77|0
1620807720000|2021-05-12 08:22:00|6715.77|6715.77|6716.15|6716.15|6716.15|6716.15|6715.77|6715.77|0
1620807730000|2021-05-12 08:22:10|6715.4|6715.4|6714.73|6714.73|6715.4|6715.4|6714.73|6714.73|0
1620807740000|2021-05-12 08:22:20|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1620807750000|2021-05-12 08:22:30|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|0
1620807790000|2021-05-12 08:23:10|6715.74|6715.74|6716.61|6716.61|6716.61|6716.61|6715.74|6715.74|0
1620807810000|2021-05-12 08:23:30|6717.31|6717.31|6717.66|6717.66|6717.66|6717.66|6717.31|6717.31|0
1620807820000|2021-05-12 08:23:40|6718.15|6718.15|6718.35|6718.35|6718.54|6718.54|6717.96|6717.96|0
1620807830000|2021-05-12 08:23:50|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|0
1620807840000|2021-05-12 08:24:00|6717.82|6717.82|6718.19|6718.19|6718.19|6718.19|6717.82|6717.82|0
1620807870000|2021-05-12 08:24:30|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1620807880000|2021-05-12 08:24:40|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1620807890000|2021-05-12 08:24:50|6718.43|6718.43|6718.88|6718.88|6718.88|6718.88|6718.06|6718.06|0
1620807900000|2021-05-12 08:25:00|6718.53|6718.53|6717.45|6717.45|6718.53|6718.53|6717.45|6717.45|0
1620807930000|2021-05-12 08:25:30|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|0
1620807940000|2021-05-12 08:25:40|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1620807950000|2021-05-12 08:25:50|6718.79|6718.79|6718.44|6718.44|6718.79|6718.79|6718.44|6718.44|0
1620807960000|2021-05-12 08:26:00|6718.79|6718.79|6717.14|6717.14|6718.79|6718.79|6716.45|6716.45|0
1620807970000|2021-05-12 08:26:10|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|0
1620808000000|2021-05-12 08:26:40|6717.21|6717.21|6718.26|6718.26|6718.26|6718.26|6717.21|6717.21|0
1620808010000|2021-05-12 08:26:50|6718.83|6718.83|6719.53|6719.53|6719.53|6719.53|6718.83|6718.83|0
1620808020000|2021-05-12 08:27:00|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1620808040000|2021-05-12 08:27:20|6720.63|6720.63|6719.13|6719.13|6720.63|6720.63|6719.13|6719.13|0
1620808060000|2021-05-12 08:27:40|6717.52|6717.52|6717|6717|6717.52|6717.52|6717|6717|0
1620808070000|2021-05-12 08:27:50|6716.66|6716.66|6716.3|6716.3|6716.66|6716.66|6716.3|6716.3|0
1620808080000|2021-05-12 08:28:00|6716.66|6716.66|6716.08|6716.08|6717.05|6717.05|6716.08|6716.08|0
1620808090000|2021-05-12 08:28:10|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1620808140000|2021-05-12 08:29:00|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|0
1620808160000|2021-05-12 08:29:20|6714.72|6714.72|6714.33|6714.33|6714.72|6714.72|6714.33|6714.33|0
1620808170000|2021-05-12 08:29:30|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1620808210000|2021-05-12 08:30:10|6716.2|6716.2|6716.01|6716.01|6716.2|6716.2|6716.01|6716.01|0
1620808220000|2021-05-12 08:30:20|6716.76|6716.76|6717.46|6717.46|6717.46|6717.46|6716.76|6716.76|0
1620808260000|2021-05-12 08:31:00|6718.44|6718.44|6720.33|6720.33|6720.33|6720.33|6718.44|6718.44|0
1620808280000|2021-05-12 08:31:20|6719.98|6719.98|6719.8|6719.8|6719.98|6719.98|6719.8|6719.8|0
1620808290000|2021-05-12 08:31:30|6719.45|6719.45|6715.25|6715.25|6719.45|6719.45|6715.25|6715.25|0
1620808300000|2021-05-12 08:31:40|6715.74|6715.74|6716.09|6716.09|6716.09|6716.09|6715.74|6715.74|0
1620808310000|2021-05-12 08:31:50|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1620808320000|2021-05-12 08:32:00|6717.08|6717.08|6717.43|6717.43|6717.43|6717.43|6717.08|6717.08|0
1620808330000|2021-05-12 08:32:10|6717.14|6717.14|6716.79|6716.79|6717.14|6717.14|6716.79|6716.79|0
1620808340000|2021-05-12 08:32:20|6717.54|6717.54|6716.49|6716.49|6717.54|6717.54|6716.49|6716.49|0
1620808360000|2021-05-12 08:32:40|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|0
1620808380000|2021-05-12 08:33:00|6715.79|6715.79|6714.12|6714.12|6715.79|6715.79|6714.12|6714.12|0
1620808390000|2021-05-12 08:33:10|6712.93|6712.93|6712.06|6712.06|6712.93|6712.93|6712.06|6712.06|0
1620808400000|2021-05-12 08:33:20|6712.41|6712.41|6712.06|6712.06|6712.41|6712.41|6712.06|6712.06|0
1620808410000|2021-05-12 08:33:30|6712.41|6712.41|6711.99|6711.99|6712.41|6712.41|6711.99|6711.99|0
1620808420000|2021-05-12 08:33:40|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1620808450000|2021-05-12 08:34:10|6714|6714|6715.05|6715.05|6715.05|6715.05|6714|6714|0
1620808460000|2021-05-12 08:34:20|6715.4|6715.4|6716.32|6716.32|6716.32|6716.32|6715.4|6715.4|0
1620808470000|2021-05-12 08:34:30|6716.67|6716.67|6716.39|6716.39|6716.67|6716.67|6716.39|6716.39|0
1620808480000|2021-05-12 08:34:40|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1620808490000|2021-05-12 08:34:50|6715.69|6715.69|6715.48|6715.48|6715.69|6715.69|6715.48|6715.48|0
1620808500000|2021-05-12 08:35:00|6715.13|6715.13|6715.31|6715.31|6715.31|6715.31|6715.13|6715.13|0
1620808510000|2021-05-12 08:35:10|6714.62|6714.62|6713.91|6713.91|6714.62|6714.62|6713.91|6713.91|0
1620808520000|2021-05-12 08:35:20|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1620808530000|2021-05-12 08:35:30|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1620808540000|2021-05-12 08:35:40|6715.66|6715.66|6714.43|6714.43|6715.66|6715.66|6714.43|6714.43|0
1620808550000|2021-05-12 08:35:50|6713.7|6713.7|6713.7|6713.7|6714.4|6714.4|6713.7|6713.7|0
1620808560000|2021-05-12 08:36:00|6715.17|6715.17|6716.24|6716.24|6716.24|6716.24|6715.17|6715.17|0
1620808570000|2021-05-12 08:36:10|6715.9|6715.9|6715.54|6715.54|6715.9|6715.9|6715.54|6715.54|0
1620808580000|2021-05-12 08:36:20|6715.2|6715.2|6714.79|6714.79|6715.54|6715.54|6714.79|6714.79|0
1620808590000|2021-05-12 08:36:30|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1620808600000|2021-05-12 08:36:40|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1620808620000|2021-05-12 08:37:00|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1620808630000|2021-05-12 08:37:10|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1620808640000|2021-05-12 08:37:20|6715.22|6715.22|6715.92|6715.92|6715.92|6715.92|6715.22|6715.22|0
1620808650000|2021-05-12 08:37:30|6715.57|6715.57|6714.47|6714.47|6715.57|6715.57|6714.47|6714.47|0
1620808660000|2021-05-12 08:37:40|6714.82|6714.82|6715.17|6715.17|6715.17|6715.17|6714.82|6714.82|0
1620808670000|2021-05-12 08:37:50|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1620808680000|2021-05-12 08:38:00|6714.12|6714.12|6714.49|6714.49|6714.49|6714.49|6714.12|6714.12|0
1620808690000|2021-05-12 08:38:10|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|0
1620808700000|2021-05-12 08:38:20|6715.03|6715.03|6715.54|6715.54|6715.54|6715.54|6714.82|6714.82|0
1620808720000|2021-05-12 08:38:40|6717.49|6717.49|6717.7|6717.7|6717.84|6717.84|6717.35|6717.35|0
1620808730000|2021-05-12 08:38:50|6718.76|6718.76|6718.24|6718.24|6718.94|6718.94|6718.24|6718.24|0
1620808740000|2021-05-12 08:39:00|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|0
1620808750000|2021-05-12 08:39:10|6719.64|6719.64|6722.35|6722.35|6722.35|6722.35|6719.64|6719.64|0
1620808770000|2021-05-12 08:39:30|6722.7|6722.7|6722.35|6722.35|6722.7|6722.7|6722.35|6722.35|0
1620808790000|2021-05-12 08:39:50|6722|6722|6722|6722|6722|6722|6722|6722|0
1620808820000|2021-05-12 08:40:20|6721.25|6721.25|6721.63|6721.63|6721.63|6721.63|6721.25|6721.25|0
1620808840000|2021-05-12 08:40:40|6721.28|6721.28|6721.63|6721.63|6721.63|6721.63|6721.28|6721.28|0
1620808850000|2021-05-12 08:40:50|6721.98|6721.98|6721.63|6721.63|6721.98|6721.98|6721.63|6721.63|0
1620808860000|2021-05-12 08:41:00|6721.44|6721.44|6721.09|6721.09|6721.44|6721.44|6721.09|6721.09|0
1620808870000|2021-05-12 08:41:10|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1620808880000|2021-05-12 08:41:20|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1620808890000|2021-05-12 08:41:30|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|0
1620808900000|2021-05-12 08:41:40|6721.44|6721.44|6720.08|6720.08|6721.44|6721.44|6720.08|6720.08|0
1620808910000|2021-05-12 08:41:50|6719.38|6719.38|6718.74|6718.74|6719.38|6719.38|6718.74|6718.74|0
1620808920000|2021-05-12 08:42:00|6718.39|6718.39|6717.69|6717.69|6718.39|6718.39|6717.69|6717.69|0
1620808930000|2021-05-12 08:42:10|6718.04|6718.04|6718.79|6718.79|6718.79|6718.79|6718.04|6718.04|0
1620808950000|2021-05-12 08:42:30|6718.1|6718.1|6716.7|6716.7|6718.1|6718.1|6716.7|6716.7|0
1620808960000|2021-05-12 08:42:40|6717.75|6717.75|6718.09|6718.09|6718.79|6718.79|6717.75|6717.75|0
1620808980000|2021-05-12 08:43:00|6717.74|6717.74|6715.9|6715.9|6718.09|6718.09|6715.9|6715.9|0
1620808990000|2021-05-12 08:43:10|6717|6717|6717.75|6717.75|6717.75|6717.75|6717|6717|0
1620809000000|2021-05-12 08:43:20|6717|6717|6716.66|6716.66|6717|6717|6716.66|6716.66|0
1620809010000|2021-05-12 08:43:30|6717|6717|6715.61|6715.61|6717|6717|6715.61|6715.61|0
1620809020000|2021-05-12 08:43:40|6715.26|6715.26|6714.39|6714.39|6715.26|6715.26|6714.04|6714.04|0
1620809030000|2021-05-12 08:43:50|6714.05|6714.05|6712.97|6712.97|6714.05|6714.05|6712.27|6712.27|0
1620809040000|2021-05-12 08:44:00|6712.62|6712.62|6713.32|6713.32|6713.32|6713.32|6712.62|6712.62|0
1620809050000|2021-05-12 08:44:10|6714.02|6714.02|6714|6714|6714.02|6714.02|6713.65|6713.65|0
1620809080000|2021-05-12 08:44:40|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1620809100000|2021-05-12 08:45:00|6715.05|6715.05|6715.75|6715.75|6715.75|6715.75|6715.05|6715.05|0
1620809110000|2021-05-12 08:45:10|6715.4|6715.4|6718.8|6718.8|6718.8|6718.8|6715.4|6715.4|0
1620809140000|2021-05-12 08:45:40|6719.5|6719.5|6718.8|6718.8|6719.5|6719.5|6718.8|6718.8|0
1620809150000|2021-05-12 08:45:50|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1620809170000|2021-05-12 08:46:10|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1620809180000|2021-05-12 08:46:20|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1620809190000|2021-05-12 08:46:30|6719.73|6719.73|6719.24|6719.24|6719.73|6719.73|6719.24|6719.24|0
1620809200000|2021-05-12 08:46:40|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1620809210000|2021-05-12 08:46:50|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1620809220000|2021-05-12 08:47:00|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6718.75|6718.75|0
1620809230000|2021-05-12 08:47:10|6719.45|6719.45|6719.82|6719.82|6719.82|6719.82|6719.45|6719.45|0
1620809240000|2021-05-12 08:47:20|6719.12|6719.12|6719.47|6719.47|6719.47|6719.47|6719.12|6719.12|0
1620809250000|2021-05-12 08:47:30|6720.97|6720.97|6720.62|6720.62|6720.97|6720.97|6720.62|6720.62|0
1620809270000|2021-05-12 08:47:50|6720.97|6720.97|6721.19|6721.19|6721.19|6721.19|6720.62|6720.62|0
1620809280000|2021-05-12 08:48:00|6722.12|6722.12|6723.46|6723.46|6723.46|6723.46|6722.12|6722.12|0
1620809290000|2021-05-12 08:48:10|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1620809310000|2021-05-12 08:48:30|6722.57|6722.57|6722.35|6722.35|6722.57|6722.57|6722.28|6722.28|0
1620809320000|2021-05-12 08:48:40|6721.99|6721.99|6723.05|6723.05|6723.05|6723.05|6721.99|6721.99|0
1620809330000|2021-05-12 08:48:50|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1620809340000|2021-05-12 08:49:00|6722.88|6722.88|6721.84|6721.84|6722.88|6722.88|6721.84|6721.84|0
1620809350000|2021-05-12 08:49:10|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|0
1620809390000|2021-05-12 08:49:50|6722|6722|6720.53|6720.53|6722|6722|6720.53|6720.53|0
1620809400000|2021-05-12 08:50:00|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1620809410000|2021-05-12 08:50:10|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1620809430000|2021-05-12 08:50:30|6721.74|6721.74|6721.74|6721.74|6722.09|6722.09|6721.74|6721.74|0
1620809450000|2021-05-12 08:50:50|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1620809470000|2021-05-12 08:51:10|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1620809480000|2021-05-12 08:51:20|6722.19|6722.19|6721.66|6721.66|6722.19|6722.19|6721.66|6721.66|0
1620809500000|2021-05-12 08:51:40|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1620809510000|2021-05-12 08:51:50|6722.36|6722.36|6722.7|6722.7|6722.7|6722.7|6722.36|6722.36|0
1620809540000|2021-05-12 08:52:20|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1620809560000|2021-05-12 08:52:40|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|0
1620809570000|2021-05-12 08:52:50|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1620809580000|2021-05-12 08:53:00|6725.01|6725.01|6725.36|6725.36|6725.36|6725.36|6725.01|6725.01|0
1620809600000|2021-05-12 08:53:20|6726.07|6726.07|6729.18|6729.18|6729.18|6729.18|6726.07|6726.07|0
1620809620000|2021-05-12 08:53:40|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1620809630000|2021-05-12 08:53:50|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|0
1620809650000|2021-05-12 08:54:10|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1620809660000|2021-05-12 08:54:20|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|0
1620809670000|2021-05-12 08:54:30|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|0
1620809680000|2021-05-12 08:54:40|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1620809690000|2021-05-12 08:54:50|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|0
1620809710000|2021-05-12 08:55:10|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1620809760000|2021-05-12 08:56:00|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1620809780000|2021-05-12 08:56:20|6726.51|6726.51|6726.86|6726.86|6726.86|6726.86|6726.51|6726.51|0
1620809800000|2021-05-12 08:56:40|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1620809810000|2021-05-12 08:56:50|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1620809830000|2021-05-12 08:57:10|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|0
1620809840000|2021-05-12 08:57:20|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1620809860000|2021-05-12 08:57:40|6724.5|6724.5|6724.88|6724.88|6724.88|6724.88|6724.5|6724.5|0
1620809870000|2021-05-12 08:57:50|6724.18|6724.18|6723.99|6723.99|6724.53|6724.53|6723.99|6723.99|0
1620809880000|2021-05-12 08:58:00|6723.51|6723.51|6723.22|6723.22|6723.51|6723.51|6723.22|6723.22|0
1620809890000|2021-05-12 08:58:10|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1620809910000|2021-05-12 08:58:30|6723.24|6723.24|6722.89|6722.89|6723.24|6723.24|6722.89|6722.89|0
1620809920000|2021-05-12 08:58:40|6723.24|6723.24|6724.15|6724.15|6724.15|6724.15|6723.24|6723.24|0
1620809930000|2021-05-12 08:58:50|6724.85|6724.85|6724.85|6724.85|6724.85|6724.85|6724.85|6724.85|0
1620809940000|2021-05-12 08:59:00|6725.22|6725.22|6727.11|6727.11|6727.11|6727.11|6725.16|6725.16|0
1620809950000|2021-05-12 08:59:10|6727.6|6727.6|6728.3|6728.3|6728.3|6728.3|6727.6|6727.6|0
1620809960000|2021-05-12 08:59:20|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1620809970000|2021-05-12 08:59:30|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1620809990000|2021-05-12 08:59:50|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1620810000000|2021-05-12 09:00:00|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1620810040000|2021-05-12 09:00:40|6728.88|6728.88|6729.22|6729.22|6729.22|6729.22|6728.88|6728.88|0
1620810060000|2021-05-12 09:01:00|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1620810080000|2021-05-12 09:01:20|6730.28|6730.28|6731.38|6731.38|6731.38|6731.38|6730.28|6730.28|0
1620810100000|2021-05-12 09:01:40|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1620810110000|2021-05-12 09:01:50|6729.74|6729.74|6730.79|6730.79|6730.79|6730.79|6729.74|6729.74|0
1620810120000|2021-05-12 09:02:00|6731.14|6731.14|6732.24|6732.24|6732.24|6732.24|6731.14|6731.14|0
1620810140000|2021-05-12 09:02:20|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1620810150000|2021-05-12 09:02:30|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|0
1620810170000|2021-05-12 09:02:50|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1620810180000|2021-05-12 09:03:00|6732.26|6732.26|6732.64|6732.64|6732.64|6732.64|6732.26|6732.26|0
1620810190000|2021-05-12 09:03:10|6732.15|6732.15|6732.5|6732.5|6732.5|6732.5|6732.15|6732.15|0
1620810200000|2021-05-12 09:03:20|6732.15|6732.15|6732.37|6732.37|6732.37|6732.37|6731.8|6731.8|0
1620810230000|2021-05-12 09:03:50|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1620810240000|2021-05-12 09:04:00|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1620810260000|2021-05-12 09:04:20|6731.48|6731.48|6731.3|6731.3|6731.48|6731.48|6731.3|6731.3|0
1620810270000|2021-05-12 09:04:30|6730.95|6730.95|6730.2|6730.2|6730.95|6730.95|6730.2|6730.2|0
1620810280000|2021-05-12 09:04:40|6729.85|6729.85|6731.3|6731.3|6731.3|6731.3|6729.5|6729.5|0
1620810290000|2021-05-12 09:04:50|6730.95|6730.95|6730.58|6730.58|6730.95|6730.95|6730.58|6730.58|0
1620810310000|2021-05-12 09:05:10|6730.93|6730.93|6731.3|6731.3|6731.3|6731.3|6730.93|6730.93|0
1620810320000|2021-05-12 09:05:20|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1620810340000|2021-05-12 09:05:40|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|0
1620810360000|2021-05-12 09:06:00|6731.97|6731.97|6732.4|6732.4|6732.46|6732.46|6731.97|6731.97|0
1620810380000|2021-05-12 09:06:20|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1620810390000|2021-05-12 09:06:30|6730.57|6730.57|6730.2|6730.2|6730.57|6730.57|6730.2|6730.2|0
1620810420000|2021-05-12 09:07:00|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1620810430000|2021-05-12 09:07:10|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1620810460000|2021-05-12 09:07:40|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1620810470000|2021-05-12 09:07:50|6728.95|6728.95|6728.06|6728.06|6728.95|6728.95|6728.06|6728.06|0
1620810510000|2021-05-12 09:08:30|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1620810520000|2021-05-12 09:08:40|6727.02|6727.02|6726.68|6726.68|6727.02|6727.02|6726.68|6726.68|0
1620810530000|2021-05-12 09:08:50|6727.02|6727.02|6728.41|6728.41|6728.41|6728.41|6727.02|6727.02|0
1620810540000|2021-05-12 09:09:00|6729.11|6729.11|6730.26|6730.26|6730.26|6730.26|6729.11|6729.11|0
1620810550000|2021-05-12 09:09:10|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1620810560000|2021-05-12 09:09:20|6730.34|6730.34|6730.72|6730.72|6730.72|6730.72|6730.34|6730.34|0
1620810570000|2021-05-12 09:09:30|6730.34|6730.34|6731.74|6731.74|6731.74|6731.74|6730.34|6730.34|0
1620810580000|2021-05-12 09:09:40|6732.11|6732.11|6732.81|6732.81|6732.81|6732.81|6732.11|6732.11|0
1620810590000|2021-05-12 09:09:50|6732.11|6732.11|6732.46|6732.46|6732.46|6732.46|6732.11|6732.11|0
1620810600000|2021-05-12 09:10:00|6732.65|6732.65|6731.59|6731.59|6732.65|6732.65|6731.59|6731.59|0
1620810610000|2021-05-12 09:10:10|6731.24|6731.24|6730.76|6730.76|6731.24|6731.24|6730.76|6730.76|0
1620810620000|2021-05-12 09:10:20|6730.41|6730.41|6729.67|6729.67|6730.41|6730.41|6729.67|6729.67|0
1620810630000|2021-05-12 09:10:30|6728.92|6728.92|6728.63|6728.63|6728.92|6728.92|6728.63|6728.63|0
1620810650000|2021-05-12 09:10:50|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1620810660000|2021-05-12 09:11:00|6728.63|6728.63|6729.12|6729.12|6729.12|6729.12|6728.63|6728.63|0
1620810670000|2021-05-12 09:11:10|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1620810690000|2021-05-12 09:11:30|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1620810720000|2021-05-12 09:12:00|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1620810730000|2021-05-12 09:12:10|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1620810770000|2021-05-12 09:12:50|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1620810800000|2021-05-12 09:13:20|6732.23|6732.23|6731.86|6731.86|6732.23|6732.23|6731.86|6731.86|0
1620810810000|2021-05-12 09:13:30|6731.67|6731.67|6730.97|6730.97|6731.67|6731.67|6730.97|6730.97|0
1620810820000|2021-05-12 09:13:40|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1620810830000|2021-05-12 09:13:50|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.27|6730.27|0
1620810860000|2021-05-12 09:14:20|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1620810880000|2021-05-12 09:14:40|6732.73|6732.73|6733.56|6733.56|6733.56|6733.56|6732.73|6732.73|0
1620810890000|2021-05-12 09:14:50|6734.09|6734.09|6734.3|6734.3|6734.3|6734.3|6734.09|6734.09|0
1620810900000|2021-05-12 09:15:00|6735|6735|6735.7|6735.7|6735.7|6735.7|6735|6735|0
1620810920000|2021-05-12 09:15:20|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1620810940000|2021-05-12 09:15:40|6737.17|6737.17|6737.88|6737.88|6737.88|6737.88|6737.17|6737.17|0
1620810960000|2021-05-12 09:16:00|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1620810980000|2021-05-12 09:16:20|6739.15|6739.15|6738.97|6738.97|6739.15|6739.15|6738.97|6738.97|0
1620811000000|2021-05-12 09:16:40|6739.34|6739.34|6739.88|6739.88|6739.88|6739.88|6739.34|6739.34|0
1620811010000|2021-05-12 09:16:50|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1620811020000|2021-05-12 09:17:00|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1620811030000|2021-05-12 09:17:10|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1620811060000|2021-05-12 09:17:40|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1620811070000|2021-05-12 09:17:50|6740.67|6740.67|6742.84|6742.84|6742.84|6742.84|6740.67|6740.67|0
1620811090000|2021-05-12 09:18:10|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|0
1620811110000|2021-05-12 09:18:30|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|0
1620811120000|2021-05-12 09:18:40|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|0
1620811130000|2021-05-12 09:18:50|6741.62|6741.62|6741.27|6741.27|6741.62|6741.62|6741.27|6741.27|0
1620811150000|2021-05-12 09:19:10|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|0
1620811160000|2021-05-12 09:19:20|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|0
1620811170000|2021-05-12 09:19:30|6741.08|6741.08|6740.73|6740.73|6741.08|6741.08|6740.73|6740.73|0
1620811190000|2021-05-12 09:19:50|6740.38|6740.38|6740.2|6740.2|6740.38|6740.38|6740.2|6740.2|0
1620811200000|2021-05-12 09:20:00|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1620811210000|2021-05-12 09:20:10|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1620811220000|2021-05-12 09:20:20|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1620811230000|2021-05-12 09:20:30|6741.9|6741.9|6742.27|6742.27|6742.27|6742.27|6741.9|6741.9|0
1620811240000|2021-05-12 09:20:40|6741.92|6741.92|6740.99|6740.99|6741.92|6741.92|6740.99|6740.99|0
1620811250000|2021-05-12 09:20:50|6740.64|6740.64|6739.23|6739.23|6740.64|6740.64|6739.23|6739.23|0
1620811260000|2021-05-12 09:21:00|6738.37|6738.37|6738.39|6738.39|6738.39|6738.39|6738.02|6738.02|0
1620811280000|2021-05-12 09:21:20|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1620811290000|2021-05-12 09:21:30|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1620811310000|2021-05-12 09:21:50|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1620811330000|2021-05-12 09:22:10|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1620811370000|2021-05-12 09:22:50|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1620811400000|2021-05-12 09:23:20|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1620811450000|2021-05-12 09:24:10|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1620811460000|2021-05-12 09:24:20|6736.09|6736.09|6736.44|6736.44|6736.44|6736.44|6736.09|6736.09|0
1620811490000|2021-05-12 09:24:50|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1620811510000|2021-05-12 09:25:10|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1620811520000|2021-05-12 09:25:20|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1620811530000|2021-05-12 09:25:30|6740.02|6740.02|6740.2|6740.2|6740.2|6740.2|6740.02|6740.02|0
1620811540000|2021-05-12 09:25:40|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1620811580000|2021-05-12 09:26:20|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|0
1620811590000|2021-05-12 09:26:30|6740.55|6740.55|6740.74|6740.74|6740.74|6740.74|6740.55|6740.55|0
1620811610000|2021-05-12 09:26:50|6740.39|6740.39|6740.03|6740.03|6740.74|6740.74|6740.03|6740.03|0
1620811620000|2021-05-12 09:27:00|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1620811630000|2021-05-12 09:27:10|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|0
1620811670000|2021-05-12 09:27:50|6738.71|6738.71|6738.17|6738.17|6738.71|6738.71|6738.17|6738.17|0
1620811680000|2021-05-12 09:28:00|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1620811700000|2021-05-12 09:28:20|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1620811710000|2021-05-12 09:28:30|6736.72|6736.72|6736.37|6736.37|6736.72|6736.72|6736.37|6736.37|0
1620811720000|2021-05-12 09:28:40|6736.66|6736.66|6737.01|6737.01|6737.01|6737.01|6736.66|6736.66|0
1620811740000|2021-05-12 09:29:00|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|0
1620811750000|2021-05-12 09:29:10|6738|6738|6738.35|6738.35|6738.35|6738.35|6738|6738|0
1620811810000|2021-05-12 09:30:10|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|0
1620811820000|2021-05-12 09:30:20|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1620811830000|2021-05-12 09:30:30|6739|6739|6739|6739|6739|6739|6739|6739|0
1620811840000|2021-05-12 09:30:40|6738.65|6738.65|6739.01|6739.01|6739.01|6739.01|6738.3|6738.3|0
1620811860000|2021-05-12 09:31:00|6740.4|6740.4|6741.1|6741.1|6741.1|6741.1|6740.4|6740.4|0
1620811870000|2021-05-12 09:31:10|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1620811880000|2021-05-12 09:31:20|6741.45|6741.45|6742.16|6742.16|6742.16|6742.16|6741.11|6741.11|0
1620811890000|2021-05-12 09:31:30|6741.81|6741.81|6742.01|6742.01|6742.93|6742.93|6741.81|6741.81|0
1620811910000|2021-05-12 09:31:50|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|0
1620811920000|2021-05-12 09:32:00|6741.17|6741.17|6740.47|6740.47|6741.17|6741.17|6740.47|6740.47|0
1620811950000|2021-05-12 09:32:30|6739.77|6739.77|6739.59|6739.59|6739.77|6739.77|6739.59|6739.59|0
1620811960000|2021-05-12 09:32:40|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1620811980000|2021-05-12 09:33:00|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1620811990000|2021-05-12 09:33:10|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|0
1620812000000|2021-05-12 09:33:20|6739.19|6739.19|6739.54|6739.54|6739.89|6739.89|6739.19|6739.19|0
1620812040000|2021-05-12 09:34:00|6738.79|6738.79|6739.17|6739.17|6739.17|6739.17|6738.79|6738.79|0
1620812050000|2021-05-12 09:34:10|6738.81|6738.81|6736.42|6736.42|6738.81|6738.81|6736.42|6736.42|0
1620812060000|2021-05-12 09:34:20|6735.36|6735.36|6732.98|6732.98|6735.36|6735.36|6732.49|6732.49|0
1620812070000|2021-05-12 09:34:30|6732.79|6732.79|6732.44|6732.44|6732.79|6732.79|6732.44|6732.44|0
1620812080000|2021-05-12 09:34:40|6730.57|6730.57|6727.91|6727.91|6730.57|6730.57|6727.91|6727.91|0
1620812100000|2021-05-12 09:35:00|6728.66|6728.66|6730.34|6730.34|6730.34|6730.34|6728.66|6728.66|0
1620812110000|2021-05-12 09:35:10|6729.21|6729.21|6729.92|6729.92|6729.92|6729.92|6729.21|6729.21|0
1620812130000|2021-05-12 09:35:30|6728.99|6728.99|6728.64|6728.64|6728.99|6728.99|6728.64|6728.64|0
1620812140000|2021-05-12 09:35:40|6728.29|6728.29|6725.55|6725.55|6728.29|6728.29|6724.68|6724.68|0
1620812150000|2021-05-12 09:35:50|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1620812160000|2021-05-12 09:36:00|6726.27|6726.27|6722.91|6722.91|6726.27|6726.27|6722.21|6722.21|0
1620812170000|2021-05-12 09:36:10|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1620812190000|2021-05-12 09:36:30|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1620812200000|2021-05-12 09:36:40|6723.83|6723.83|6724.18|6724.18|6724.18|6724.18|6723.83|6723.83|0
1620812210000|2021-05-12 09:36:50|6724.93|6724.93|6725.63|6725.63|6726|6726|6724.93|6724.93|0
1620812220000|2021-05-12 09:37:00|6726.6|6726.6|6728.21|6728.21|6728.94|6728.94|6726.6|6726.6|0
1620812230000|2021-05-12 09:37:10|6728.91|6728.91|6726.88|6726.88|6728.91|6728.91|6726.88|6726.88|0
1620812240000|2021-05-12 09:37:20|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1620812250000|2021-05-12 09:37:30|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|0
1620812260000|2021-05-12 09:37:40|6727.63|6727.63|6727.98|6727.98|6727.98|6727.98|6727.63|6727.63|0
1620812270000|2021-05-12 09:37:50|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1620812300000|2021-05-12 09:38:20|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1620812340000|2021-05-12 09:39:00|6728.31|6728.31|6729.01|6729.01|6729.01|6729.01|6728.31|6728.31|0
1620812350000|2021-05-12 09:39:10|6728.66|6728.66|6728.19|6728.19|6728.66|6728.66|6728.19|6728.19|0
1620812360000|2021-05-12 09:39:20|6727.84|6727.84|6726.96|6726.96|6727.84|6727.84|6726.96|6726.96|0
1620812370000|2021-05-12 09:39:30|6727.33|6727.33|6726.58|6726.58|6728.03|6728.03|6726.23|6726.23|0
1620812400000|2021-05-12 09:40:00|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1620812430000|2021-05-12 09:40:30|6725.91|6725.91|6726.61|6726.61|6726.61|6726.61|6725.91|6725.91|0
1620812460000|2021-05-12 09:41:00|6725.11|6725.11|6723.67|6723.67|6725.29|6725.29|6723.64|6723.64|0
1620812470000|2021-05-12 09:41:10|6723.32|6723.32|6722.76|6722.76|6723.32|6723.32|6722.76|6722.76|0
1620812480000|2021-05-12 09:41:20|6722.27|6722.27|6721.93|6721.93|6722.27|6722.27|6721.58|6721.58|0
1620812490000|2021-05-12 09:41:30|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1620812500000|2021-05-12 09:41:40|6719.23|6719.23|6718.69|6718.69|6719.23|6719.23|6718.69|6718.69|0
1620812510000|2021-05-12 09:41:50|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1620812520000|2021-05-12 09:42:00|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|0
1620812550000|2021-05-12 09:42:30|6720.62|6720.62|6720.81|6720.81|6720.81|6720.81|6720.62|6720.62|0
1620812630000|2021-05-12 09:43:50|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1620812650000|2021-05-12 09:44:10|6722.42|6722.42|6724.66|6724.66|6724.66|6724.66|6722.42|6722.42|0
1620812660000|2021-05-12 09:44:20|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1620812670000|2021-05-12 09:44:30|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1620812680000|2021-05-12 09:44:40|6726.84|6726.84|6727.73|6727.73|6727.73|6727.73|6726.84|6726.84|0
1620812690000|2021-05-12 09:44:50|6728.08|6728.08|6728.45|6728.45|6728.45|6728.45|6728.08|6728.08|0
1620812700000|2021-05-12 09:45:00|6728.1|6728.1|6728.45|6728.45|6728.45|6728.45|6728.1|6728.1|0
1620812710000|2021-05-12 09:45:10|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1620812720000|2021-05-12 09:45:20|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1620812730000|2021-05-12 09:45:30|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|0
1620812740000|2021-05-12 09:45:40|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|0
1620812770000|2021-05-12 09:46:10|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|0
1620812800000|2021-05-12 09:46:40|6728.22|6728.22|6726.98|6726.98|6728.22|6728.22|6726.63|6726.63|0
1620812820000|2021-05-12 09:47:00|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1620812830000|2021-05-12 09:47:10|6728.06|6728.06|6727.68|6727.68|6728.06|6728.06|6727.68|6727.68|0
1620812840000|2021-05-12 09:47:20|6728.03|6728.03|6729.02|6729.02|6729.02|6729.02|6728.03|6728.03|0
1620812860000|2021-05-12 09:47:40|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1620812880000|2021-05-12 09:48:00|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|0
1620812910000|2021-05-12 09:48:30|6728.35|6728.35|6727.65|6727.65|6728.35|6728.35|6727.65|6727.65|0
1620812920000|2021-05-12 09:48:40|6727.27|6727.27|6726.59|6726.59|6727.3|6727.3|6726.59|6726.59|0
1620812930000|2021-05-12 09:48:50|6727.3|6727.3|6726.95|6726.95|6727.3|6727.3|6726.95|6726.95|0
1620812950000|2021-05-12 09:49:10|6727.13|6727.13|6727.79|6727.79|6727.79|6727.79|6727.13|6727.13|0
1620812990000|2021-05-12 09:49:50|6727.6|6727.6|6728.31|6728.31|6728.31|6728.31|6727.6|6727.6|0
1620813000000|2021-05-12 09:50:00|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1620813010000|2021-05-12 09:50:10|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|0
1620813040000|2021-05-12 09:50:40|6728.26|6728.26|6728.44|6728.44|6728.44|6728.44|6728.26|6728.26|0
1620813050000|2021-05-12 09:50:50|6729.02|6729.02|6728.67|6728.67|6729.02|6729.02|6728.67|6728.67|0
1620813060000|2021-05-12 09:51:00|6727.62|6727.62|6726.38|6726.38|6727.62|6727.62|6726.38|6726.38|0
1620813070000|2021-05-12 09:51:10|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|0
1620813100000|2021-05-12 09:51:40|6724.53|6724.53|6724.56|6724.56|6724.56|6724.56|6723.81|6723.81|0
1620813110000|2021-05-12 09:51:50|6724.21|6724.21|6723.86|6723.86|6724.21|6724.21|6723.86|6723.86|0
1620813130000|2021-05-12 09:52:10|6723.51|6723.51|6723.7|6723.7|6723.7|6723.7|6723.51|6723.51|0
1620813140000|2021-05-12 09:52:20|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1620813150000|2021-05-12 09:52:30|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1620813160000|2021-05-12 09:52:40|6725.88|6725.88|6726.79|6726.79|6726.79|6726.79|6725.88|6725.88|0
1620813190000|2021-05-12 09:53:10|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|0
1620813200000|2021-05-12 09:53:20|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|0
1620813240000|2021-05-12 09:54:00|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1620813260000|2021-05-12 09:54:20|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1620813310000|2021-05-12 09:55:10|6729.6|6729.6|6729.43|6729.43|6729.6|6729.6|6729.24|6729.24|0
1620813350000|2021-05-12 09:55:50|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1620813370000|2021-05-12 09:56:10|6729.43|6729.43|6729.6|6729.6|6730.13|6730.13|6729.43|6729.43|0
1620813380000|2021-05-12 09:56:20|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1620813410000|2021-05-12 09:56:50|6729.93|6729.93|6730.3|6730.3|6730.3|6730.3|6729.93|6729.93|0
1620813420000|2021-05-12 09:57:00|6730.58|6730.58|6730.77|6730.77|6730.95|6730.95|6730.58|6730.58|0
1620813430000|2021-05-12 09:57:10|6730.58|6730.58|6731.14|6731.14|6731.14|6731.14|6730.58|6730.58|0
1620813440000|2021-05-12 09:57:20|6731.49|6731.49|6731.86|6731.86|6731.86|6731.86|6731.49|6731.49|0
1620813450000|2021-05-12 09:57:30|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|0
1620813460000|2021-05-12 09:57:40|6731.88|6731.88|6731.7|6731.7|6731.88|6731.88|6731.7|6731.7|0
1620813470000|2021-05-12 09:57:50|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1620813480000|2021-05-12 09:58:00|6731.63|6731.63|6731.92|6731.92|6731.92|6731.92|6731.63|6731.63|0
1620813520000|2021-05-12 09:58:40|6732.27|6732.27|6731.92|6731.92|6732.27|6732.27|6731.92|6731.92|0
1620813540000|2021-05-12 09:59:00|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|0
1620813550000|2021-05-12 09:59:10|6733.75|6733.75|6733.37|6733.37|6733.75|6733.75|6733.37|6733.37|0
1620813560000|2021-05-12 09:59:20|6733.02|6733.02|6733.31|6733.31|6733.31|6733.31|6733.02|6733.02|0
1620813580000|2021-05-12 09:59:40|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1620813600000|2021-05-12 10:00:00|6733.33|6733.33|6733.82|6733.82|6733.82|6733.82|6733.33|6733.33|0
1620813610000|2021-05-12 10:00:10|6733.12|6733.12|6733.3|6733.3|6733.3|6733.3|6733.12|6733.12|0
1620813620000|2021-05-12 10:00:20|6734|6734|6734|6734|6734|6734|6734|6734|0
1620813630000|2021-05-12 10:00:30|6733.65|6733.65|6732.91|6732.91|6733.65|6733.65|6732.91|6732.91|0
1620813640000|2021-05-12 10:00:40|6732.17|6732.17|6731.82|6731.82|6732.17|6732.17|6731.82|6731.82|0
1620813660000|2021-05-12 10:01:00|6731.24|6731.24|6731.59|6731.59|6731.59|6731.59|6731.24|6731.24|0
1620813670000|2021-05-12 10:01:10|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1620813710000|2021-05-12 10:01:50|6731.24|6731.24|6730.89|6730.89|6731.59|6731.59|6730.89|6730.89|0
1620813720000|2021-05-12 10:02:00|6730.6|6730.6|6730.79|6730.79|6730.79|6730.79|6730.6|6730.6|0
1620813730000|2021-05-12 10:02:10|6731.49|6731.49|6731.84|6731.84|6731.84|6731.84|6731.49|6731.49|0
1620813740000|2021-05-12 10:02:20|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1620813750000|2021-05-12 10:02:30|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|0
1620813770000|2021-05-12 10:02:50|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|0
1620813780000|2021-05-12 10:03:00|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|0
1620813800000|2021-05-12 10:03:20|6731.53|6731.53|6731.24|6731.24|6731.53|6731.53|6731.24|6731.24|0
1620813840000|2021-05-12 10:04:00|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1620813850000|2021-05-12 10:04:10|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|0
1620813880000|2021-05-12 10:04:40|6731.29|6731.29|6732.38|6732.38|6732.38|6732.38|6731.29|6731.29|0
1620813890000|2021-05-12 10:04:50|6732.01|6732.01|6731.82|6731.82|6732.01|6732.01|6731.82|6731.82|0
1620813900000|2021-05-12 10:05:00|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1620813910000|2021-05-12 10:05:10|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1620813920000|2021-05-12 10:05:20|6732.11|6732.11|6731.82|6731.82|6732.11|6732.11|6731.82|6731.82|0
1620813930000|2021-05-12 10:05:30|6732.17|6732.17|6732.52|6732.52|6732.52|6732.52|6732.17|6732.17|0
1620813940000|2021-05-12 10:05:40|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|0
1620813950000|2021-05-12 10:05:50|6731.48|6731.48|6731.13|6731.13|6731.48|6731.48|6731.13|6731.13|0
1620813990000|2021-05-12 10:06:30|6730.94|6730.94|6730.59|6730.59|6730.94|6730.94|6730.59|6730.59|0
1620814020000|2021-05-12 10:07:00|6730.24|6730.24|6730.61|6730.61|6730.61|6730.61|6730.24|6730.24|0
1620814030000|2021-05-12 10:07:10|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1620814080000|2021-05-12 10:08:00|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1620814090000|2021-05-12 10:08:10|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1620814100000|2021-05-12 10:08:20|6731.36|6731.36|6732.09|6732.09|6732.09|6732.09|6731.36|6731.36|0
1620814110000|2021-05-12 10:08:30|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1620814120000|2021-05-12 10:08:40|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1620814130000|2021-05-12 10:08:50|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1620814180000|2021-05-12 10:09:40|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|0
1620814190000|2021-05-12 10:09:50|6732.19|6732.19|6733.24|6733.24|6733.24|6733.24|6732.19|6732.19|0
1620814210000|2021-05-12 10:10:10|6733.52|6733.52|6733.87|6733.87|6733.87|6733.87|6733.52|6733.52|0
1620814220000|2021-05-12 10:10:20|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1620814240000|2021-05-12 10:10:40|6733.9|6733.9|6733.55|6733.55|6733.9|6733.9|6733.55|6733.55|0
1620814260000|2021-05-12 10:11:00|6734.04|6734.04|6734.2|6734.2|6734.38|6734.38|6734.04|6734.04|0
1620814290000|2021-05-12 10:11:30|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1620814320000|2021-05-12 10:12:00|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1620814360000|2021-05-12 10:12:40|6734.47|6734.47|6734.12|6734.12|6734.47|6734.47|6734.12|6734.12|0
1620814380000|2021-05-12 10:13:00|6733.01|6733.01|6731.61|6731.61|6733.01|6733.01|6731.61|6731.61|0
1620814390000|2021-05-12 10:13:10|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1620814410000|2021-05-12 10:13:30|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1620814420000|2021-05-12 10:13:40|6732|6732|6731.14|6731.14|6732|6732|6731.14|6731.14|0
1620814450000|2021-05-12 10:14:10|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1620814460000|2021-05-12 10:14:20|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1620814480000|2021-05-12 10:14:40|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1620814500000|2021-05-12 10:15:00|6732.18|6732.18|6732.37|6732.37|6732.37|6732.37|6732.18|6732.18|0
1620814510000|2021-05-12 10:15:10|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1620814520000|2021-05-12 10:15:20|6733.29|6733.29|6734.34|6734.34|6734.34|6734.34|6733.29|6733.29|0
1620814570000|2021-05-12 10:16:10|6734.52|6734.52|6734.52|6734.52|6734.87|6734.87|6734.52|6734.52|0
1620814580000|2021-05-12 10:16:20|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1620814590000|2021-05-12 10:16:30|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1620814610000|2021-05-12 10:16:50|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1620814650000|2021-05-12 10:17:30|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1620814670000|2021-05-12 10:17:50|6737.32|6737.32|6737.81|6737.81|6737.81|6737.81|6737.32|6737.32|0
1620814740000|2021-05-12 10:19:00|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|0
1620814790000|2021-05-12 10:19:50|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|0
1620814820000|2021-05-12 10:20:20|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1620814860000|2021-05-12 10:21:00|6738.91|6738.91|6738.56|6738.56|6738.91|6738.91|6738.56|6738.56|0
1620814900000|2021-05-12 10:21:40|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|0
1620814920000|2021-05-12 10:22:00|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1620814930000|2021-05-12 10:22:10|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1620814940000|2021-05-12 10:22:20|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|0
1620814950000|2021-05-12 10:22:30|6738.28|6738.28|6738.91|6738.91|6739.26|6739.26|6738.28|6738.28|0
1620814960000|2021-05-12 10:22:40|6739.26|6739.26|6739.26|6739.26|6739.61|6739.61|6739.26|6739.26|0
1620814970000|2021-05-12 10:22:50|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1620815000000|2021-05-12 10:23:20|6739.26|6739.26|6738.91|6738.91|6739.26|6739.26|6738.91|6738.91|0
1620815010000|2021-05-12 10:23:30|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1620815040000|2021-05-12 10:24:00|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1620815060000|2021-05-12 10:24:20|6737.16|6737.16|6737.67|6737.67|6737.86|6737.86|6736.81|6736.81|0
1620815070000|2021-05-12 10:24:30|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1620815080000|2021-05-12 10:24:40|6737.67|6737.67|6737.32|6737.32|6737.67|6737.67|6737.32|6737.32|0
1620815110000|2021-05-12 10:25:10|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1620815130000|2021-05-12 10:25:30|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|0
1620815140000|2021-05-12 10:25:40|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1620815160000|2021-05-12 10:26:00|6737.88|6737.88|6738.93|6738.93|6738.93|6738.93|6737.88|6737.88|0
1620815180000|2021-05-12 10:26:20|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|0
1620815190000|2021-05-12 10:26:30|6737.49|6737.49|6737.86|6737.86|6737.86|6737.86|6737.49|6737.49|0
1620815200000|2021-05-12 10:26:40|6738.35|6738.35|6739.33|6739.33|6739.33|6739.33|6738.35|6738.35|0
1620815220000|2021-05-12 10:27:00|6738.62|6738.62|6739.37|6739.37|6739.75|6739.75|6738.62|6738.62|0
1620815230000|2021-05-12 10:27:10|6740.12|6740.12|6739.94|6739.94|6740.47|6740.47|6739.59|6739.59|0
1620815240000|2021-05-12 10:27:20|6739.65|6739.65|6740.02|6740.02|6741.08|6741.08|6739.65|6739.65|0
1620815260000|2021-05-12 10:27:40|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1620815280000|2021-05-12 10:28:00|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1620815290000|2021-05-12 10:28:10|6741.47|6741.47|6741.1|6741.1|6741.47|6741.47|6741.1|6741.1|0
1620815300000|2021-05-12 10:28:20|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|0
1620815310000|2021-05-12 10:28:30|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1620815320000|2021-05-12 10:28:40|6741.8|6741.8|6742.52|6742.52|6742.52|6742.52|6741.8|6741.8|0
1620815340000|2021-05-12 10:29:00|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1620815350000|2021-05-12 10:29:10|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|0
1620815360000|2021-05-12 10:29:20|6744.19|6744.19|6744.68|6744.68|6744.68|6744.68|6744.19|6744.19|0
1620815390000|2021-05-12 10:29:50|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1620815400000|2021-05-12 10:30:00|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1620815410000|2021-05-12 10:30:10|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1620815420000|2021-05-12 10:30:20|6744.78|6744.78|6744.78|6744.78|6745.48|6745.48|6744.78|6744.78|0
1620815430000|2021-05-12 10:30:30|6745.27|6745.27|6744.92|6744.92|6745.27|6745.27|6744.92|6744.92|0
1620815450000|2021-05-12 10:30:50|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|0
1620815460000|2021-05-12 10:31:00|6745.13|6745.13|6746.11|6746.11|6746.11|6746.11|6745.13|6745.13|0
1620815520000|2021-05-12 10:32:00|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|0
1620815540000|2021-05-12 10:32:20|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|0
1620815550000|2021-05-12 10:32:30|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1620815580000|2021-05-12 10:33:00|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1620815590000|2021-05-12 10:33:10|6745.53|6745.53|6746.28|6746.28|6746.28|6746.28|6745.53|6745.53|0
1620815600000|2021-05-12 10:33:20|6746.09|6746.09|6745.91|6745.91|6746.09|6746.09|6745.91|6745.91|0
1620815610000|2021-05-12 10:33:30|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1620815620000|2021-05-12 10:33:40|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|0
1620815700000|2021-05-12 10:35:00|6746.83|6746.83|6748.58|6748.58|6748.58|6748.58|6746.83|6746.83|0
1620815720000|2021-05-12 10:35:20|6749.28|6749.28|6749.63|6749.63|6749.63|6749.63|6749.28|6749.28|0
1620815740000|2021-05-12 10:35:40|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1620815770000|2021-05-12 10:36:10|6750.33|6750.33|6750.68|6750.68|6750.68|6750.68|6750.33|6750.33|0
1620815780000|2021-05-12 10:36:20|6750.96|6750.96|6751.66|6751.66|6752.01|6752.01|6750.96|6750.96|0
1620815820000|2021-05-12 10:37:00|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1620815830000|2021-05-12 10:37:10|6751.66|6751.66|6751.31|6751.31|6751.66|6751.66|6751.31|6751.31|0
1620815840000|2021-05-12 10:37:20|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|0
1620815850000|2021-05-12 10:37:30|6750.91|6750.91|6749.93|6749.93|6750.91|6750.91|6749.93|6749.93|0
1620815860000|2021-05-12 10:37:40|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1620815870000|2021-05-12 10:37:50|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1620815880000|2021-05-12 10:38:00|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|0
1620815890000|2021-05-12 10:38:10|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1620815910000|2021-05-12 10:38:30|6752.01|6752.01|6751.66|6751.66|6752.01|6752.01|6751.66|6751.66|0
1620815960000|2021-05-12 10:39:20|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1620816000000|2021-05-12 10:40:00|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|0
1620816010000|2021-05-12 10:40:10|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1620816030000|2021-05-12 10:40:30|6753.16|6753.16|6752.46|6752.46|6753.16|6753.16|6752.46|6752.46|0
1620816040000|2021-05-12 10:40:40|6752.75|6752.75|6752.26|6752.26|6752.75|6752.75|6752.26|6752.26|0
1620816050000|2021-05-12 10:40:50|6752.96|6752.96|6754.14|6754.14|6754.14|6754.14|6752.96|6752.96|0
1620816080000|2021-05-12 10:41:20|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1620816090000|2021-05-12 10:41:30|6753.44|6753.44|6752.53|6752.53|6753.44|6753.44|6752.53|6752.53|0
1620816130000|2021-05-12 10:42:10|6752.18|6752.18|6749.88|6749.88|6752.53|6752.53|6749.88|6749.88|0
1620816160000|2021-05-12 10:42:40|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|0
1620816170000|2021-05-12 10:42:50|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1620816180000|2021-05-12 10:43:00|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1620816190000|2021-05-12 10:43:10|6747.4|6747.4|6747.21|6747.21|6747.4|6747.4|6747.21|6747.21|0
1620816200000|2021-05-12 10:43:20|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1620816230000|2021-05-12 10:43:50|6746.37|6746.37|6744.98|6744.98|6746.37|6746.37|6744.98|6744.98|0
1620816240000|2021-05-12 10:44:00|6744.69|6744.69|6745.06|6745.06|6745.06|6745.06|6744.69|6744.69|0
1620816250000|2021-05-12 10:44:10|6744.88|6744.88|6744.32|6744.32|6744.88|6744.88|6744.32|6744.32|0
1620816260000|2021-05-12 10:44:20|6744.03|6744.03|6743.68|6743.68|6744.03|6744.03|6743.68|6743.68|0
1620816280000|2021-05-12 10:44:40|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1620816290000|2021-05-12 10:44:50|6742.26|6742.26|6742.61|6742.61|6742.61|6742.61|6742.26|6742.26|0
1620816300000|2021-05-12 10:45:00|6742.32|6742.32|6741.2|6741.2|6742.32|6742.32|6740.5|6740.5|0
1620816310000|2021-05-12 10:45:10|6740.71|6740.71|6740.01|6740.01|6740.71|6740.71|6740.01|6740.01|0
1620816340000|2021-05-12 10:45:40|6739.66|6739.66|6740.36|6740.36|6740.36|6740.36|6739.66|6739.66|0
1620816350000|2021-05-12 10:45:50|6740.92|6740.92|6739.86|6739.86|6740.92|6740.92|6739.86|6739.86|0
1620816370000|2021-05-12 10:46:10|6738.74|6738.74|6736.87|6736.87|6738.74|6738.74|6736.87|6736.87|0
1620816380000|2021-05-12 10:46:20|6736.68|6736.68|6735.85|6735.85|6736.68|6736.68|6735.85|6735.85|0
1620816390000|2021-05-12 10:46:30|6735.29|6735.29|6731.23|6731.23|6735.29|6735.29|6730.53|6730.53|0
1620816400000|2021-05-12 10:46:40|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|0
1620816450000|2021-05-12 10:47:30|6730.51|6730.51|6731.95|6731.95|6732.29|6732.29|6730.51|6730.51|0
1620816460000|2021-05-12 10:47:40|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1620816480000|2021-05-12 10:48:00|6733.02|6733.02|6733.88|6733.88|6733.88|6733.88|6733.02|6733.02|0
1620816490000|2021-05-12 10:48:10|6734.23|6734.23|6733.88|6733.88|6734.23|6734.23|6733.88|6733.88|0
1620816500000|2021-05-12 10:48:20|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|0
1620816520000|2021-05-12 10:48:40|6734.87|6734.87|6735.15|6735.15|6735.15|6735.15|6734.87|6734.87|0
1620816530000|2021-05-12 10:48:50|6734.8|6734.8|6734.11|6734.11|6734.8|6734.8|6734.11|6734.11|0
1620816550000|2021-05-12 10:49:10|6734.46|6734.46|6733.4|6733.4|6734.46|6734.46|6733.4|6733.4|0
1620816560000|2021-05-12 10:49:20|6733.61|6733.61|6733.24|6733.24|6733.61|6733.61|6733.24|6733.24|0
1620816570000|2021-05-12 10:49:30|6733.59|6733.59|6733.96|6733.96|6734.34|6734.34|6733.59|6733.59|0
1620816590000|2021-05-12 10:49:50|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|0
1620816610000|2021-05-12 10:50:10|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|0
1620816620000|2021-05-12 10:50:20|6734.66|6734.66|6734.09|6734.09|6734.66|6734.66|6734.09|6734.09|0
1620816630000|2021-05-12 10:50:30|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1620816640000|2021-05-12 10:50:40|6734.25|6734.25|6734.15|6734.15|6734.44|6734.44|6734.15|6734.15|0
1620816660000|2021-05-12 10:51:00|6734.52|6734.52|6733.22|6733.22|6734.52|6734.52|6733.22|6733.22|0
1620816680000|2021-05-12 10:51:20|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|0
1620816700000|2021-05-12 10:51:40|6730.58|6730.58|6730.23|6730.23|6730.58|6730.58|6730.23|6730.23|0
1620816710000|2021-05-12 10:51:50|6729.88|6729.88|6729|6729|6729.88|6729.88|6729|6729|0
1620816720000|2021-05-12 10:52:00|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|0
1620816750000|2021-05-12 10:52:30|6728.3|6728.3|6726.45|6726.45|6728.3|6728.3|6726.45|6726.45|0
1620816760000|2021-05-12 10:52:40|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|0
1620816770000|2021-05-12 10:52:50|6724.72|6724.72|6723.21|6723.21|6724.72|6724.72|6723.21|6723.21|0
1620816780000|2021-05-12 10:53:00|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|0
1620816790000|2021-05-12 10:53:10|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1620816810000|2021-05-12 10:53:30|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1620816820000|2021-05-12 10:53:40|6720.12|6720.12|6720.46|6720.46|6721.51|6721.51|6720.12|6720.12|0
1620816830000|2021-05-12 10:53:50|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1620816840000|2021-05-12 10:54:00|6721.19|6721.19|6721.54|6721.54|6721.82|6721.82|6721.19|6721.19|0
1620816850000|2021-05-12 10:54:10|6721.89|6721.89|6721.19|6721.19|6721.89|6721.89|6721.19|6721.19|0
1620816870000|2021-05-12 10:54:30|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1620816890000|2021-05-12 10:54:50|6720.12|6720.12|6716.49|6716.49|6720.12|6720.12|6716.49|6716.49|0
1620816900000|2021-05-12 10:55:00|6717.99|6717.99|6718.74|6718.74|6718.74|6718.74|6717.99|6717.99|0
1620816920000|2021-05-12 10:55:20|6717.8|6717.8|6715.64|6715.64|6718.15|6718.15|6715.64|6715.64|0
1620816930000|2021-05-12 10:55:30|6714.78|6714.78|6712.18|6712.18|6715.27|6715.27|6712.18|6712.18|0
1620816960000|2021-05-12 10:56:00|6712.56|6712.56|6713|6713|6713.8|6713.8|6712.3|6712.3|0
1620816970000|2021-05-12 10:56:10|6712.3|6712.3|6711.95|6711.95|6712.3|6712.3|6711.6|6711.6|0
1620816980000|2021-05-12 10:56:20|6710.06|6710.06|6709.84|6709.84|6710.06|6710.06|6709.36|6709.36|0
1620817000000|2021-05-12 10:56:40|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1620817010000|2021-05-12 10:56:50|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1620817020000|2021-05-12 10:57:00|6711.14|6711.14|6711.2|6711.2|6711.49|6711.49|6710.51|6710.51|0
1620817030000|2021-05-12 10:57:10|6710.36|6710.36|6708.33|6708.33|6710.36|6710.36|6708.33|6708.33|0
1620817040000|2021-05-12 10:57:20|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|0
1620817050000|2021-05-12 10:57:30|6707.1|6707.1|6705.69|6705.69|6707.1|6707.1|6705.69|6705.69|0
1620817060000|2021-05-12 10:57:40|6705.97|6705.97|6705.33|6705.33|6705.97|6705.97|6705.33|6705.33|0
1620817070000|2021-05-12 10:57:50|6704.37|6704.37|6703.67|6703.67|6704.37|6704.37|6703.67|6703.67|0
1620817080000|2021-05-12 10:58:00|6704.37|6704.37|6705.07|6705.07|6705.07|6705.07|6704.37|6704.37|0
1620817090000|2021-05-12 10:58:10|6704.37|6704.37|6702.18|6702.18|6704.37|6704.37|6702.18|6702.18|0
1620817100000|2021-05-12 10:58:20|6702.46|6702.46|6703.17|6703.17|6703.17|6703.17|6702.46|6702.46|0
1620817120000|2021-05-12 10:58:40|6704.21|6704.21|6705.26|6705.26|6705.26|6705.26|6704.21|6704.21|0
1620817130000|2021-05-12 10:58:50|6705.55|6705.55|6706.54|6706.54|6706.54|6706.54|6705.55|6705.55|0
1620817140000|2021-05-12 10:59:00|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|0
1620817150000|2021-05-12 10:59:10|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|0
1620817170000|2021-05-12 10:59:30|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|0
1620817190000|2021-05-12 10:59:50|6709.49|6709.49|6706.54|6706.54|6709.49|6709.49|6706.54|6706.54|0
1620817200000|2021-05-12 11:00:00|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|0
1620817210000|2021-05-12 11:00:10|6706.68|6706.68|6706.86|6706.86|6706.86|6706.86|6706.68|6706.68|0
1620817220000|2021-05-12 11:00:20|6705.68|6705.68|6705.47|6705.47|6705.68|6705.68|6705.12|6705.12|0
1620817230000|2021-05-12 11:00:30|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1620817240000|2021-05-12 11:00:40|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1620817250000|2021-05-12 11:00:50|6704.77|6704.77|6705.12|6705.12|6705.12|6705.12|6704.77|6704.77|0
1620817260000|2021-05-12 11:01:00|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|0
1620817270000|2021-05-12 11:01:10|6705.74|6705.74|6705.44|6705.44|6705.93|6705.93|6705.44|6705.44|0
1620817280000|2021-05-12 11:01:20|6705.25|6705.25|6704.79|6704.79|6705.25|6705.25|6704.42|6704.42|0
1620817290000|2021-05-12 11:01:30|6704.44|6704.44|6703.18|6703.18|6704.44|6704.44|6703.18|6703.18|0
1620817300000|2021-05-12 11:01:40|6702.83|6702.83|6701.6|6701.6|6702.83|6702.83|6701.6|6701.6|0
1620817310000|2021-05-12 11:01:50|6701.88|6701.88|6702.94|6702.94|6702.94|6702.94|6701.88|6701.88|0
1620817320000|2021-05-12 11:02:00|6702.3|6702.3|6703.35|6703.35|6703.83|6703.83|6702.3|6702.3|0
1620817330000|2021-05-12 11:02:10|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1620817340000|2021-05-12 11:02:20|6704.21|6704.21|6704.37|6704.37|6704.37|6704.37|6703.79|6703.79|0
1620817350000|2021-05-12 11:02:30|6705.76|6705.76|6706.12|6706.12|6706.47|6706.47|6705.76|6705.76|0
1620817360000|2021-05-12 11:02:40|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|0
1620817370000|2021-05-12 11:02:50|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1620817380000|2021-05-12 11:03:00|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|0
1620817400000|2021-05-12 11:03:20|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1620817410000|2021-05-12 11:03:30|6707.19|6707.19|6706.15|6706.15|6707.19|6707.19|6706.15|6706.15|0
1620817420000|2021-05-12 11:03:40|6706.5|6706.5|6703.71|6703.71|6706.69|6706.69|6703.71|6703.71|0
1620817430000|2021-05-12 11:03:50|6704.06|6704.06|6704.41|6704.41|6704.41|6704.41|6704.06|6704.06|0
1620817450000|2021-05-12 11:04:10|6702.87|6702.87|6703.16|6703.16|6703.16|6703.16|6702.87|6702.87|0
1620817460000|2021-05-12 11:04:20|6703.85|6703.85|6704.2|6704.2|6704.2|6704.2|6703.51|6703.51|0
1620817470000|2021-05-12 11:04:30|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|0
1620817490000|2021-05-12 11:04:50|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|0
1620817500000|2021-05-12 11:05:00|6706.28|6706.28|6705.04|6705.04|6706.63|6706.63|6705.04|6705.04|0
1620817510000|2021-05-12 11:05:10|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|0
1620817520000|2021-05-12 11:05:20|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1620817530000|2021-05-12 11:05:30|6707.12|6707.12|6707.66|6707.66|6707.66|6707.66|6707.12|6707.12|0
1620817540000|2021-05-12 11:05:40|6707.37|6707.37|6707.72|6707.72|6707.72|6707.72|6707.37|6707.37|0
1620817560000|2021-05-12 11:06:00|6708.99|6708.99|6706.42|6706.42|6708.99|6708.99|6706.42|6706.42|0
1620817570000|2021-05-12 11:06:10|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1620817580000|2021-05-12 11:06:20|6706.06|6706.06|6705.57|6705.57|6706.06|6706.06|6705.57|6705.57|0
1620817590000|2021-05-12 11:06:30|6704.41|6704.41|6704.07|6704.07|6704.41|6704.41|6704.07|6704.07|0
1620817610000|2021-05-12 11:06:50|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1620817620000|2021-05-12 11:07:00|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|0
1620817640000|2021-05-12 11:07:20|6703.58|6703.58|6703.39|6703.39|6703.58|6703.58|6703.39|6703.39|0
1620817650000|2021-05-12 11:07:30|6703.04|6703.04|6704.44|6704.44|6704.44|6704.44|6703.04|6703.04|0
1620817660000|2021-05-12 11:07:40|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1620817670000|2021-05-12 11:07:50|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|0
1620817690000|2021-05-12 11:08:10|6704.72|6704.72|6702.36|6702.36|6704.72|6704.72|6702.36|6702.36|0
1620817700000|2021-05-12 11:08:20|6702.93|6702.93|6705.4|6705.4|6705.4|6705.4|6702.93|6702.93|0
1620817720000|2021-05-12 11:08:40|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|0
1620817740000|2021-05-12 11:09:00|6705.77|6705.77|6705.08|6705.08|6705.77|6705.77|6705.08|6705.08|0
1620817760000|2021-05-12 11:09:20|6705.77|6705.77|6705.24|6705.24|6705.77|6705.77|6704.89|6704.89|0
1620817770000|2021-05-12 11:09:30|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|0
1620817790000|2021-05-12 11:09:50|6705.94|6705.94|6706.64|6706.64|6707.39|6707.39|6705.94|6705.94|0
1620817800000|2021-05-12 11:10:00|6707.22|6707.22|6707.59|6707.59|6707.59|6707.59|6707.22|6707.22|0
1620817830000|2021-05-12 11:10:30|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1620817850000|2021-05-12 11:10:50|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1620817880000|2021-05-12 11:11:20|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|0
1620817900000|2021-05-12 11:11:40|6705.75|6705.75|6706.45|6706.45|6706.45|6706.45|6705.75|6705.75|0
1620817920000|2021-05-12 11:12:00|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1620817950000|2021-05-12 11:12:30|6706.62|6706.62|6706.97|6706.97|6706.97|6706.97|6706.62|6706.62|0
1620817960000|2021-05-12 11:12:40|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|0
1620817970000|2021-05-12 11:12:50|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1620817980000|2021-05-12 11:13:00|6706.91|6706.91|6707.45|6707.45|6707.45|6707.45|6706.91|6706.91|0
1620817990000|2021-05-12 11:13:10|6707.1|6707.1|6706.74|6706.74|6707.1|6707.1|6706.74|6706.74|0
1620818000000|2021-05-12 11:13:20|6707.49|6707.49|6707.68|6707.68|6707.68|6707.68|6707.49|6707.49|0
1620818010000|2021-05-12 11:13:30|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1620818020000|2021-05-12 11:13:40|6706.91|6706.91|6705.86|6705.86|6706.91|6706.91|6705.86|6705.86|0
1620818030000|2021-05-12 11:13:50|6706.21|6706.21|6705.86|6705.86|6706.21|6706.21|6705.51|6705.51|0
1620818060000|2021-05-12 11:14:20|6706.21|6706.21|6707.31|6707.31|6707.31|6707.31|6706.21|6706.21|0
1620818070000|2021-05-12 11:14:30|6707.66|6707.66|6708.76|6708.76|6708.76|6708.76|6707.66|6707.66|0
1620818090000|2021-05-12 11:14:50|6709.5|6709.5|6711.27|6711.27|6711.27|6711.27|6709.5|6709.5|0
1620818100000|2021-05-12 11:15:00|6711.84|6711.84|6713.6|6713.6|6713.6|6713.6|6711.84|6711.84|0
1620818110000|2021-05-12 11:15:10|6713.81|6713.81|6716.89|6716.89|6716.89|6716.89|6713.81|6713.81|0
1620818120000|2021-05-12 11:15:20|6716.51|6716.51|6716.86|6716.86|6716.86|6716.86|6716.51|6716.51|0
1620818130000|2021-05-12 11:15:30|6717.84|6717.84|6718.79|6718.79|6718.79|6718.79|6717.84|6717.84|0
1620818140000|2021-05-12 11:15:40|6719.49|6719.49|6719.14|6719.14|6719.49|6719.49|6719.14|6719.14|0
1620818160000|2021-05-12 11:16:00|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|0
1620818170000|2021-05-12 11:16:10|6717.45|6717.45|6716.37|6716.37|6717.45|6717.45|6716.37|6716.37|0
1620818190000|2021-05-12 11:16:30|6716.02|6716.02|6717.79|6717.79|6717.79|6717.79|6716.02|6716.02|0
1620818200000|2021-05-12 11:16:40|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1620818210000|2021-05-12 11:16:50|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6715.79|6715.79|0
1620818220000|2021-05-12 11:17:00|6714.16|6714.16|6713.81|6713.81|6714.16|6714.16|6713.46|6713.46|0
1620818230000|2021-05-12 11:17:10|6714.21|6714.21|6713.16|6713.16|6714.39|6714.39|6713.16|6713.16|0
1620818250000|2021-05-12 11:17:30|6713.64|6713.64|6712.62|6712.62|6713.64|6713.64|6712.62|6712.62|0
1620818280000|2021-05-12 11:18:00|6711.86|6711.86|6709.6|6709.6|6712.04|6712.04|6709.6|6709.6|0
1620818290000|2021-05-12 11:18:10|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|0
1620818300000|2021-05-12 11:18:20|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1620818310000|2021-05-12 11:18:30|6711.5|6711.5|6712.36|6712.36|6712.36|6712.36|6711.5|6711.5|0
1620818320000|2021-05-12 11:18:40|6712.71|6712.71|6713.69|6713.69|6713.69|6713.69|6712.71|6712.71|0
1620818340000|2021-05-12 11:19:00|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1620818350000|2021-05-12 11:19:10|6714.57|6714.57|6715.98|6715.98|6715.98|6715.98|6714.57|6714.57|0
1620818370000|2021-05-12 11:19:30|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|0
1620818400000|2021-05-12 11:20:00|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1620818410000|2021-05-12 11:20:10|6716.25|6716.25|6716.6|6716.6|6716.6|6716.6|6716.25|6716.25|0
1620818420000|2021-05-12 11:20:20|6716.41|6716.41|6717.34|6717.34|6717.34|6717.34|6716.41|6716.41|0
1620818430000|2021-05-12 11:20:30|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1620818440000|2021-05-12 11:20:40|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1620818450000|2021-05-12 11:20:50|6718.83|6718.83|6720.23|6720.23|6720.23|6720.23|6718.83|6718.83|0
1620818470000|2021-05-12 11:21:10|6720.58|6720.58|6721.48|6721.48|6721.66|6721.66|6720.58|6720.58|0
1620818480000|2021-05-12 11:21:20|6720.78|6720.78|6721.52|6721.52|6721.52|6721.52|6720.78|6720.78|0
1620818490000|2021-05-12 11:21:30|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.15|6721.15|0
1620818500000|2021-05-12 11:21:40|6720.97|6720.97|6720.48|6720.48|6720.97|6720.97|6720.48|6720.48|0
1620818520000|2021-05-12 11:22:00|6720.13|6720.13|6721.53|6721.53|6721.53|6721.53|6720.13|6720.13|0
1620818550000|2021-05-12 11:22:30|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1620818560000|2021-05-12 11:22:40|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1620818580000|2021-05-12 11:23:00|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1620818590000|2021-05-12 11:23:10|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1620818620000|2021-05-12 11:23:40|6720.64|6720.64|6722.51|6722.51|6722.51|6722.51|6720.64|6720.64|0
1620818630000|2021-05-12 11:23:50|6721.58|6721.58|6723.28|6723.28|6723.28|6723.28|6721.58|6721.58|0
1620818640000|2021-05-12 11:24:00|6723.63|6723.63|6723.92|6723.92|6723.92|6723.92|6723.63|6723.63|0
1620818650000|2021-05-12 11:24:10|6723.08|6723.08|6724.45|6724.45|6724.45|6724.45|6723.08|6723.08|0
1620818660000|2021-05-12 11:24:20|6723.7|6723.7|6724.4|6724.4|6724.4|6724.4|6723.7|6723.7|0
1620818690000|2021-05-12 11:24:50|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1620818710000|2021-05-12 11:25:10|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|0
1620818720000|2021-05-12 11:25:20|6727|6727|6727.35|6727.35|6727.35|6727.35|6727|6727|0
1620818730000|2021-05-12 11:25:30|6727|6727|6727|6727|6727|6727|6727|6727|0
1620818770000|2021-05-12 11:26:10|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1620818800000|2021-05-12 11:26:40|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|0
1620818820000|2021-05-12 11:27:00|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1620818860000|2021-05-12 11:27:40|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1620818940000|2021-05-12 11:29:00|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|0
1620818950000|2021-05-12 11:29:10|6727.52|6727.52|6729.94|6729.94|6729.94|6729.94|6727.52|6727.52|0
1620818960000|2021-05-12 11:29:20|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|0
1620818990000|2021-05-12 11:29:50|6730.11|6730.11|6729.87|6729.87|6730.6|6730.6|6729.87|6729.87|0
1620819000000|2021-05-12 11:30:00|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1620819020000|2021-05-12 11:30:20|6731.79|6731.79|6732.07|6732.07|6732.07|6732.07|6731.79|6731.79|0
1620819040000|2021-05-12 11:30:40|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|0
1620819050000|2021-05-12 11:30:50|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1620819060000|2021-05-12 11:31:00|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|0
1620819070000|2021-05-12 11:31:10|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1620819150000|2021-05-12 11:32:30|6733.85|6733.85|6734.2|6734.2|6734.2|6734.2|6733.85|6733.85|0
1620819290000|2021-05-12 11:34:50|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1620819300000|2021-05-12 11:35:00|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1620819340000|2021-05-12 11:35:40|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1620819360000|2021-05-12 11:36:00|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1620819370000|2021-05-12 11:36:10|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|0
1620819390000|2021-05-12 11:36:30|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|0
1620819430000|2021-05-12 11:37:10|6737.63|6737.63|6737.29|6737.29|6737.63|6737.63|6737.29|6737.29|0
1620819440000|2021-05-12 11:37:20|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|0
1620819450000|2021-05-12 11:37:30|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|0
1620819480000|2021-05-12 11:38:00|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|0
1620819490000|2021-05-12 11:38:10|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1620819500000|2021-05-12 11:38:20|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|0
1620819530000|2021-05-12 11:38:50|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1620819540000|2021-05-12 11:39:00|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1620819550000|2021-05-12 11:39:10|6737.68|6737.68|6738.03|6738.03|6738.03|6738.03|6737.68|6737.68|0
1620819560000|2021-05-12 11:39:20|6738.38|6738.38|6738.74|6738.74|6738.74|6738.74|6738.38|6738.38|0
1620819570000|2021-05-12 11:39:30|6739.44|6739.44|6739.44|6739.44|6739.79|6739.79|6739.44|6739.44|0
1620819580000|2021-05-12 11:39:40|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1620819590000|2021-05-12 11:39:50|6739.79|6739.79|6739.09|6739.09|6739.79|6739.79|6739.09|6739.09|0
1620819610000|2021-05-12 11:40:10|6739.45|6739.45|6739.8|6739.8|6739.8|6739.8|6739.45|6739.45|0
1620819620000|2021-05-12 11:40:20|6740.15|6740.15|6740.33|6740.33|6740.33|6740.33|6740.15|6740.15|0
1620819640000|2021-05-12 11:40:40|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|0
1620819650000|2021-05-12 11:40:50|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1620819660000|2021-05-12 11:41:00|6740.73|6740.73|6740.91|6740.91|6741.1|6741.1|6740.73|6740.73|0
1620819670000|2021-05-12 11:41:10|6740.56|6740.56|6740.91|6740.91|6740.91|6740.91|6740.56|6740.56|0
1620819680000|2021-05-12 11:41:20|6741.61|6741.61|6741.26|6741.26|6741.61|6741.61|6741.26|6741.26|0
1620819690000|2021-05-12 11:41:30|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|0
1620819700000|2021-05-12 11:41:40|6741.97|6741.97|6741.61|6741.61|6741.97|6741.97|6741.26|6741.26|0
1620819710000|2021-05-12 11:41:50|6741.26|6741.26|6741.97|6741.97|6741.97|6741.97|6741.26|6741.26|0
1620819720000|2021-05-12 11:42:00|6742.32|6742.32|6741.61|6741.61|6742.32|6742.32|6741.61|6741.61|0
1620819730000|2021-05-12 11:42:10|6741.97|6741.97|6741.22|6741.22|6741.97|6741.97|6741.22|6741.22|0
1620819750000|2021-05-12 11:42:30|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1620819760000|2021-05-12 11:42:40|6741.24|6741.24|6740.87|6740.87|6741.24|6741.24|6738.72|6738.72|0
1620819770000|2021-05-12 11:42:50|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|0
1620819790000|2021-05-12 11:43:10|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1620819800000|2021-05-12 11:43:20|6740.52|6740.52|6740.87|6740.87|6740.87|6740.87|6740.17|6740.17|0
1620819810000|2021-05-12 11:43:30|6740.17|6740.17|6740.17|6740.17|6740.87|6740.87|6740.17|6740.17|0
1620819830000|2021-05-12 11:43:50|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|0
1620819840000|2021-05-12 11:44:00|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1620819850000|2021-05-12 11:44:10|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|0
1620819860000|2021-05-12 11:44:20|6738.43|6738.43|6738.61|6738.61|6738.61|6738.61|6738.43|6738.43|0
1620819870000|2021-05-12 11:44:30|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1620819880000|2021-05-12 11:44:40|6737.62|6737.62|6737.91|6737.91|6737.91|6737.91|6737.62|6737.62|0
1620819890000|2021-05-12 11:44:50|6738.2|6738.2|6737.5|6737.5|6738.2|6738.2|6737.5|6737.5|0
1620819900000|2021-05-12 11:45:00|6738.19|6738.19|6738.54|6738.54|6738.54|6738.54|6738.19|6738.19|0
1620819910000|2021-05-12 11:45:10|6738.91|6738.91|6738.38|6738.38|6738.91|6738.91|6738.38|6738.38|0
1620819920000|2021-05-12 11:45:20|6738.73|6738.73|6739.07|6739.07|6739.07|6739.07|6738.73|6738.73|0
1620819970000|2021-05-12 11:46:10|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|0
1620819980000|2021-05-12 11:46:20|6739.77|6739.77|6741.18|6741.18|6741.18|6741.18|6739.77|6739.77|0
1620820010000|2021-05-12 11:46:50|6740.69|6740.69|6740.34|6740.34|6740.69|6740.69|6740.34|6740.34|0
1620820030000|2021-05-12 11:47:10|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|0
1620820040000|2021-05-12 11:47:20|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|0
1620820060000|2021-05-12 11:47:40|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1620820090000|2021-05-12 11:48:10|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1620820120000|2021-05-12 11:48:40|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6740.69|6740.69|0
1620820160000|2021-05-12 11:49:20|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1620820220000|2021-05-12 11:50:20|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1620820230000|2021-05-12 11:50:30|6740.69|6740.69|6739.37|6739.37|6740.69|6740.69|6739.37|6739.37|0
1620820250000|2021-05-12 11:50:50|6738.67|6738.67|6738.55|6738.55|6738.83|6738.83|6738.55|6738.55|0
1620820260000|2021-05-12 11:51:00|6738.73|6738.73|6739.08|6739.08|6739.08|6739.08|6738.73|6738.73|0
1620820270000|2021-05-12 11:51:10|6739.43|6739.43|6739.62|6739.62|6739.62|6739.62|6739.43|6739.43|0
1620820290000|2021-05-12 11:51:30|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1620820310000|2021-05-12 11:51:50|6740.32|6740.32|6742.54|6742.54|6742.54|6742.54|6740.32|6740.32|0
1620820380000|2021-05-12 11:53:00|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1620820430000|2021-05-12 11:53:50|6742.54|6742.54|6743.47|6743.47|6743.47|6743.47|6742.54|6742.54|0
1620820450000|2021-05-12 11:54:10|6742.77|6742.77|6741.41|6741.41|6742.77|6742.77|6741.41|6741.41|0
1620820470000|2021-05-12 11:54:30|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1620820510000|2021-05-12 11:55:10|6742.46|6742.46|6742.48|6742.48|6742.48|6742.48|6742.11|6742.11|0
1620820520000|2021-05-12 11:55:20|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1620820530000|2021-05-12 11:55:30|6743.51|6743.51|6744.05|6744.05|6744.05|6744.05|6743.51|6743.51|0
1620820560000|2021-05-12 11:56:00|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|0
1620820570000|2021-05-12 11:56:10|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1620820620000|2021-05-12 11:57:00|6743.35|6743.35|6744.4|6744.4|6744.4|6744.4|6743.35|6743.35|0
1620820640000|2021-05-12 11:57:20|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|0
1620820650000|2021-05-12 11:57:30|6745.45|6745.45|6745.79|6745.79|6745.79|6745.79|6745.45|6745.45|0
1620820660000|2021-05-12 11:57:40|6746.15|6746.15|6746.49|6746.49|6746.49|6746.49|6746.15|6746.15|0
1620820670000|2021-05-12 11:57:50|6747.55|6747.55|6747.9|6747.9|6747.9|6747.9|6747.55|6747.55|0
1620820680000|2021-05-12 11:58:00|6747.55|6747.55|6746.85|6746.85|6747.55|6747.55|6746.85|6746.85|0
1620820690000|2021-05-12 11:58:10|6747.2|6747.2|6746.85|6746.85|6747.2|6747.2|6746.85|6746.85|0
1620820700000|2021-05-12 11:58:20|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1620820720000|2021-05-12 11:58:40|6746.15|6746.15|6746.54|6746.54|6746.54|6746.54|6745.8|6745.8|0
1620820730000|2021-05-12 11:58:50|6745.7|6745.7|6744.51|6744.51|6745.7|6745.7|6744.51|6744.51|0
1620820740000|2021-05-12 11:59:00|6744.86|6744.86|6743.58|6743.58|6744.86|6744.86|6743.58|6743.58|0
1620820760000|2021-05-12 11:59:20|6743.23|6743.23|6743.23|6743.23|6743.61|6743.61|6743.23|6743.23|0
1620820770000|2021-05-12 11:59:30|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|0
1620820780000|2021-05-12 11:59:40|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|0
1620820790000|2021-05-12 11:59:50|6743.2|6743.2|6742.19|6742.19|6743.2|6743.2|6741.21|6741.21|0
1620820800000|2021-05-12 12:00:00|6741.7|6741.7|6741.21|6741.21|6741.7|6741.7|6741.21|6741.21|0
1620820810000|2021-05-12 12:00:10|6741.56|6741.56|6741.93|6741.93|6741.93|6741.93|6741.56|6741.56|0
1620820830000|2021-05-12 12:00:30|6742.28|6742.28|6741.91|6741.91|6742.28|6742.28|6741.91|6741.91|0
1620820840000|2021-05-12 12:00:40|6742.26|6742.26|6742.63|6742.63|6742.63|6742.63|6742.26|6742.26|0
1620820860000|2021-05-12 12:01:00|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1620820900000|2021-05-12 12:01:40|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1620820910000|2021-05-12 12:01:50|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1620820930000|2021-05-12 12:02:10|6743.59|6743.59|6744.38|6744.38|6744.74|6744.74|6743.59|6743.59|0
1620820940000|2021-05-12 12:02:20|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|0
1620820950000|2021-05-12 12:02:30|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1620821000000|2021-05-12 12:03:20|6742.61|6742.61|6742.26|6742.26|6742.61|6742.61|6742.26|6742.26|0
1620821010000|2021-05-12 12:03:30|6741.88|6741.88|6740.52|6740.52|6741.88|6741.88|6740.52|6740.52|0
1620821040000|2021-05-12 12:04:00|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1620821050000|2021-05-12 12:04:10|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1620821060000|2021-05-12 12:04:20|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1620821070000|2021-05-12 12:04:30|6740.91|6740.91|6740.56|6740.56|6740.91|6740.91|6740.56|6740.56|0
1620821080000|2021-05-12 12:04:40|6741.31|6741.31|6743.06|6743.06|6743.06|6743.06|6741.31|6741.31|0
1620821090000|2021-05-12 12:04:50|6743.43|6743.43|6744.63|6744.63|6744.63|6744.63|6743.43|6743.43|0
1620821100000|2021-05-12 12:05:00|6744.44|6744.44|6745|6745|6745|6745|6744.26|6744.26|0
1620821120000|2021-05-12 12:05:20|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|0
1620821130000|2021-05-12 12:05:30|6743.84|6743.84|6743.66|6743.66|6743.84|6743.84|6743.66|6743.66|0
1620821140000|2021-05-12 12:05:40|6743.31|6743.31|6743.12|6743.12|6743.31|6743.31|6743.12|6743.12|0
1620821150000|2021-05-12 12:05:50|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1620821160000|2021-05-12 12:06:00|6742.49|6742.49|6741.79|6741.79|6742.49|6742.49|6741.79|6741.79|0
1620821180000|2021-05-12 12:06:20|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1620821200000|2021-05-12 12:06:40|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1620821210000|2021-05-12 12:06:50|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1620821220000|2021-05-12 12:07:00|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1620821230000|2021-05-12 12:07:10|6741.25|6741.25|6739.99|6739.99|6741.25|6741.25|6739.99|6739.99|0
1620821260000|2021-05-12 12:07:40|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1620821290000|2021-05-12 12:08:10|6740.1|6740.1|6740.8|6740.8|6740.8|6740.8|6740.1|6740.1|0
1620821330000|2021-05-12 12:08:50|6739.75|6739.75|6735.45|6735.45|6739.75|6739.75|6735.45|6735.45|0
1620821340000|2021-05-12 12:09:00|6735.27|6735.27|6736.17|6736.17|6736.55|6736.55|6735.27|6735.27|0
1620821350000|2021-05-12 12:09:10|6737.58|6737.58|6738.77|6738.77|6740.97|6740.97|6737.58|6737.58|0
1620821360000|2021-05-12 12:09:20|6739.12|6739.12|6739.47|6739.47|6739.47|6739.47|6739.12|6739.12|0
1620821370000|2021-05-12 12:09:30|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|0
1620821460000|2021-05-12 12:11:00|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|0
1620821500000|2021-05-12 12:11:40|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.55|6739.55|0
1620821510000|2021-05-12 12:11:50|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1620821540000|2021-05-12 12:12:20|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1620821550000|2021-05-12 12:12:30|6741.1|6741.1|6740.75|6740.75|6741.1|6741.1|6740.75|6740.75|0
1620821560000|2021-05-12 12:12:40|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1620821570000|2021-05-12 12:12:50|6740.75|6740.75|6740.4|6740.4|6740.75|6740.75|6740.4|6740.4|0
1620821600000|2021-05-12 12:13:20|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1620821630000|2021-05-12 12:13:50|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1620821650000|2021-05-12 12:14:10|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1620821670000|2021-05-12 12:14:30|6740.86|6740.86|6741.54|6741.54|6741.54|6741.54|6740.49|6740.49|0
1620821680000|2021-05-12 12:14:40|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1620821690000|2021-05-12 12:14:50|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1620821700000|2021-05-12 12:15:00|6742.4|6742.4|6742.87|6742.87|6742.87|6742.87|6742.4|6742.4|0
1620821710000|2021-05-12 12:15:10|6742.17|6742.17|6742.52|6742.52|6742.52|6742.52|6741.82|6741.82|0
1620821760000|2021-05-12 12:16:00|6743.56|6743.56|6743.91|6743.91|6743.91|6743.91|6743.56|6743.56|0
1620821780000|2021-05-12 12:16:20|6744.12|6744.12|6744.88|6744.88|6745.23|6745.23|6744.12|6744.12|0
1620821790000|2021-05-12 12:16:30|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|0
1620821830000|2021-05-12 12:17:10|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1620821840000|2021-05-12 12:17:20|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1620821850000|2021-05-12 12:17:30|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1620821860000|2021-05-12 12:17:40|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|0
1620821870000|2021-05-12 12:17:50|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1620821880000|2021-05-12 12:18:00|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1620821890000|2021-05-12 12:18:10|6745.93|6745.93|6743.86|6743.86|6745.93|6745.93|6743.86|6743.86|0
1620821900000|2021-05-12 12:18:20|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1620821920000|2021-05-12 12:18:40|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1620821940000|2021-05-12 12:19:00|6744.58|6744.58|6743.74|6743.74|6744.58|6744.58|6743.72|6743.72|0
1620821950000|2021-05-12 12:19:10|6743.26|6743.26|6742.91|6742.91|6743.26|6743.26|6742.91|6742.91|0
1620821960000|2021-05-12 12:19:20|6742.42|6742.42|6742.79|6742.79|6742.79|6742.79|6742.42|6742.42|0
1620821980000|2021-05-12 12:19:40|6743.14|6743.14|6742.77|6742.77|6743.14|6743.14|6742.77|6742.77|0
1620821990000|2021-05-12 12:19:50|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|0
1620822000000|2021-05-12 12:20:00|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1620822010000|2021-05-12 12:20:10|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.29|6741.29|0
1620822060000|2021-05-12 12:21:00|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1620822100000|2021-05-12 12:21:40|6742.36|6742.36|6742.92|6742.92|6742.92|6742.92|6742.36|6742.36|0
1620822110000|2021-05-12 12:21:50|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1620822150000|2021-05-12 12:22:30|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1620822160000|2021-05-12 12:22:40|6744.68|6744.68|6744.33|6744.33|6744.68|6744.68|6744.33|6744.33|0
1620822180000|2021-05-12 12:23:00|6744.71|6744.71|6745.43|6745.43|6745.43|6745.43|6744.71|6744.71|0
1620822190000|2021-05-12 12:23:10|6745.06|6745.06|6745.43|6745.43|6745.43|6745.43|6745.06|6745.06|0
1620822210000|2021-05-12 12:23:30|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1620822220000|2021-05-12 12:23:40|6743.96|6743.96|6743.61|6743.61|6743.96|6743.96|6743.61|6743.61|0
1620822240000|2021-05-12 12:24:00|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1620822250000|2021-05-12 12:24:10|6743.35|6743.35|6744.47|6744.47|6744.47|6744.47|6743.35|6743.35|0
1620822260000|2021-05-12 12:24:20|6744.82|6744.82|6744.12|6744.12|6744.82|6744.82|6744.12|6744.12|0
1620822300000|2021-05-12 12:25:00|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|0
1620822330000|2021-05-12 12:25:30|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1620822340000|2021-05-12 12:25:40|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|0
1620822370000|2021-05-12 12:26:10|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1620822390000|2021-05-12 12:26:30|6743.84|6743.84|6744.19|6744.19|6744.19|6744.19|6743.84|6743.84|0
1620822400000|2021-05-12 12:26:40|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|0
1620822410000|2021-05-12 12:26:50|6744.19|6744.19|6743.84|6743.84|6744.19|6744.19|6743.84|6743.84|0
1620822420000|2021-05-12 12:27:00|6744.19|6744.19|6744.54|6744.54|6744.54|6744.54|6744.19|6744.19|0
1620822460000|2021-05-12 12:27:40|6744.72|6744.72|6744.35|6744.35|6744.72|6744.72|6744.35|6744.35|0
1620822490000|2021-05-12 12:28:10|6744.84|6744.84|6744.14|6744.14|6744.84|6744.84|6744.14|6744.14|0
1620822500000|2021-05-12 12:28:20|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|0
1620822510000|2021-05-12 12:28:30|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1620822520000|2021-05-12 12:28:40|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1620822530000|2021-05-12 12:28:50|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1620822540000|2021-05-12 12:29:00|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1620822550000|2021-05-12 12:29:10|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1620822580000|2021-05-12 12:29:40|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|0
1620822590000|2021-05-12 12:29:50|6743.53|6743.53|6743.88|6743.88|6743.88|6743.88|6743.53|6743.53|0
1620822600000|2021-05-12 12:30:00|6743.5|6743.5|6726.7|6726.7|6743.5|6743.5|6726.7|6726.7|0
1620822610000|2021-05-12 12:30:10|6726.5|6726.5|6719.77|6719.77|6726.5|6726.5|6717.28|6717.28|0
1620822620000|2021-05-12 12:30:20|6720.15|6720.15|6716.66|6716.66|6722.48|6722.48|6716.66|6716.66|0
1620822630000|2021-05-12 12:30:30|6717.41|6717.41|6709.06|6709.06|6717.41|6717.41|6709.06|6709.06|0
1620822640000|2021-05-12 12:30:40|6708.71|6708.71|6698.8|6698.8|6708.71|6708.71|6698.8|6698.8|0
1620822650000|2021-05-12 12:30:50|6698.14|6698.14|6698.56|6698.56|6700.48|6700.48|6698.14|6698.14|0
1620822660000|2021-05-12 12:31:00|6698.94|6698.94|6699.74|6699.74|6701.09|6701.09|6697.04|6697.04|0
1620822670000|2021-05-12 12:31:10|6700.11|6700.11|6698.82|6698.82|6703.93|6703.93|6698.82|6698.82|0
1620822680000|2021-05-12 12:31:20|6699.86|6699.86|6702.62|6702.62|6703.32|6703.32|6699.86|6699.86|0
1620822690000|2021-05-12 12:31:30|6702.99|6702.99|6704|6704|6704|6704|6702.99|6702.99|0
1620822700000|2021-05-12 12:31:40|6705.06|6705.06|6705.58|6705.58|6706.33|6706.33|6705.06|6705.06|0
1620822710000|2021-05-12 12:31:50|6703.65|6703.65|6704.5|6704.5|6705.24|6705.24|6702.74|6702.74|0
1620822730000|2021-05-12 12:32:10|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|0
1620822740000|2021-05-12 12:32:20|6707.12|6707.12|6706.74|6706.74|6707.12|6707.12|6706.74|6706.74|0
1620822750000|2021-05-12 12:32:30|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|0
1620822760000|2021-05-12 12:32:40|6707.84|6707.84|6711.32|6711.32|6711.32|6711.32|6706.79|6706.79|0
1620822770000|2021-05-12 12:32:50|6713.42|6713.42|6715.4|6715.4|6715.61|6715.61|6713.42|6713.42|0
1620822780000|2021-05-12 12:33:00|6716.88|6716.88|6717.56|6717.56|6717.56|6717.56|6716.88|6716.88|0
1620822790000|2021-05-12 12:33:10|6718.96|6718.96|6719.15|6719.15|6719.15|6719.15|6718.96|6718.96|0
1620822800000|2021-05-12 12:33:20|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1620822810000|2021-05-12 12:33:30|6717.37|6717.37|6716.3|6716.3|6717.37|6717.37|6716.3|6716.3|0
1620822820000|2021-05-12 12:33:40|6715.32|6715.32|6713.88|6713.88|6715.32|6715.32|6713.88|6713.88|0
1620822830000|2021-05-12 12:33:50|6713.18|6713.18|6708.45|6708.45|6713.18|6713.18|6707.7|6707.7|0
1620822840000|2021-05-12 12:34:00|6708.83|6708.83|6711.46|6711.46|6711.46|6711.46|6708.83|6708.83|0
1620822850000|2021-05-12 12:34:10|6710.76|6710.76|6712.07|6712.07|6712.07|6712.07|6709.45|6709.45|0
1620822860000|2021-05-12 12:34:20|6712.44|6712.44|6713.41|6713.41|6713.41|6713.41|6712.44|6712.44|0
1620822870000|2021-05-12 12:34:30|6714.3|6714.3|6716.87|6716.87|6717.21|6717.21|6714.3|6714.3|0
1620822880000|2021-05-12 12:34:40|6717.73|6717.73|6718.43|6718.43|6718.43|6718.43|6717.73|6717.73|0
1620822890000|2021-05-12 12:34:50|6718.78|6718.78|6719.52|6719.52|6719.52|6719.52|6718.78|6718.78|0
1620822910000|2021-05-12 12:35:10|6719.9|6719.9|6720.59|6720.59|6721.64|6721.64|6719.9|6719.9|0
1620822920000|2021-05-12 12:35:20|6721.17|6721.17|6721.14|6721.14|6721.49|6721.49|6720.79|6720.79|0
1620822940000|2021-05-12 12:35:40|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1620822950000|2021-05-12 12:35:50|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1620822960000|2021-05-12 12:36:00|6721.58|6721.58|6722.36|6722.36|6722.36|6722.36|6721.23|6721.23|0
1620822970000|2021-05-12 12:36:10|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|0
1620822980000|2021-05-12 12:36:20|6722.36|6722.36|6723.06|6723.06|6723.06|6723.06|6722.36|6722.36|0
1620822990000|2021-05-12 12:36:30|6723.41|6723.41|6724.74|6724.74|6724.74|6724.74|6723.41|6723.41|0
1620823000000|2021-05-12 12:36:40|6725.44|6725.44|6725.82|6725.82|6725.82|6725.82|6725.44|6725.44|0
1620823010000|2021-05-12 12:36:50|6726.79|6726.79|6726.32|6726.32|6726.79|6726.79|6725.75|6725.75|0
1620823020000|2021-05-12 12:37:00|6728.76|6728.76|6728.27|6728.27|6729.47|6729.47|6726.53|6726.53|0
1620823040000|2021-05-12 12:37:20|6727.56|6727.56|6726.92|6726.92|6727.98|6727.98|6726.92|6726.92|0
1620823060000|2021-05-12 12:37:40|6726.57|6726.57|6726.22|6726.22|6726.57|6726.57|6726.22|6726.22|0
1620823070000|2021-05-12 12:37:50|6725.87|6725.87|6723.19|6723.19|6725.87|6725.87|6722.49|6722.49|0
1620823080000|2021-05-12 12:38:00|6723.37|6723.37|6724.82|6724.82|6724.82|6724.82|6723.37|6723.37|0
1620823110000|2021-05-12 12:38:30|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1620823120000|2021-05-12 12:38:40|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|0
1620823130000|2021-05-12 12:38:50|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1620823140000|2021-05-12 12:39:00|6728.43|6728.43|6728.79|6728.79|6728.79|6728.79|6728.43|6728.43|0
1620823150000|2021-05-12 12:39:10|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|0
1620823160000|2021-05-12 12:39:20|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1620823170000|2021-05-12 12:39:30|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1620823180000|2021-05-12 12:39:40|6731.65|6731.65|6733.43|6733.43|6733.43|6733.43|6731.65|6731.65|0
1620823190000|2021-05-12 12:39:50|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1620823200000|2021-05-12 12:40:00|6731.89|6731.89|6730.36|6730.36|6731.89|6731.89|6730.36|6730.36|0
1620823210000|2021-05-12 12:40:10|6730.71|6730.71|6730.56|6730.56|6730.91|6730.91|6730.21|6730.21|0
1620823220000|2021-05-12 12:40:20|6730.28|6730.28|6729.53|6729.53|6730.28|6730.28|6729.53|6729.53|0
1620823250000|2021-05-12 12:40:50|6729.04|6729.04|6728.69|6728.69|6729.04|6729.04|6728.69|6728.69|0
1620823260000|2021-05-12 12:41:00|6729.74|6729.74|6731.42|6731.42|6731.42|6731.42|6729.74|6729.74|0
1620823270000|2021-05-12 12:41:10|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1620823280000|2021-05-12 12:41:20|6732.28|6732.28|6733.78|6733.78|6733.78|6733.78|6732.28|6732.28|0
1620823310000|2021-05-12 12:41:50|6735.18|6735.18|6735.53|6735.53|6735.53|6735.53|6734.83|6734.83|0
1620823340000|2021-05-12 12:42:20|6736.39|6736.39|6736.74|6736.74|6736.74|6736.74|6736.39|6736.39|0
1620823360000|2021-05-12 12:42:40|6737.11|6737.11|6737.95|6737.95|6737.95|6737.95|6737.11|6737.11|0
1620823370000|2021-05-12 12:42:50|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1620823380000|2021-05-12 12:43:00|6738.79|6738.79|6738.43|6738.43|6738.79|6738.79|6738.43|6738.43|0
1620823390000|2021-05-12 12:43:10|6737.74|6737.74|6737.39|6737.39|6737.74|6737.74|6737.39|6737.39|0
1620823400000|2021-05-12 12:43:20|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1620823420000|2021-05-12 12:43:40|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|0
1620823450000|2021-05-12 12:44:10|6737.55|6737.55|6741.89|6741.89|6742.24|6742.24|6737.55|6737.55|0
1620823470000|2021-05-12 12:44:30|6742.87|6742.87|6743.05|6743.05|6743.05|6743.05|6742.87|6742.87|0
1620823490000|2021-05-12 12:44:50|6742.3|6742.3|6742.51|6742.51|6742.51|6742.51|6742.3|6742.3|0
1620823500000|2021-05-12 12:45:00|6742.72|6742.72|6743.98|6743.98|6743.98|6743.98|6742.72|6742.72|0
1620823510000|2021-05-12 12:45:10|6743.6|6743.6|6744.09|6744.09|6744.09|6744.09|6743.6|6743.6|0
1620823520000|2021-05-12 12:45:20|6745.53|6745.53|6745.88|6745.88|6745.88|6745.88|6745.53|6745.53|0
1620823530000|2021-05-12 12:45:30|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|0
1620823540000|2021-05-12 12:45:40|6745.18|6745.18|6746.57|6746.57|6746.57|6746.57|6745.18|6745.18|0
1620823550000|2021-05-12 12:45:50|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1620823560000|2021-05-12 12:46:00|6746.22|6746.22|6745.36|6745.36|6746.22|6746.22|6745.1|6745.1|0
1620823590000|2021-05-12 12:46:30|6744.66|6744.66|6743.94|6743.94|6744.66|6744.66|6743.94|6743.94|0
1620823610000|2021-05-12 12:46:50|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1620823620000|2021-05-12 12:47:00|6743.21|6743.21|6743.61|6743.61|6743.61|6743.61|6742.86|6742.86|0
1620823630000|2021-05-12 12:47:10|6744.19|6744.19|6741.02|6741.02|6744.19|6744.19|6741.02|6741.02|0
1620823640000|2021-05-12 12:47:20|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1620823660000|2021-05-12 12:47:40|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1620823680000|2021-05-12 12:48:00|6740.67|6740.67|6740.31|6740.31|6740.67|6740.67|6739.96|6739.96|0
1620823690000|2021-05-12 12:48:10|6739.96|6739.96|6740.67|6740.67|6740.67|6740.67|6739.96|6739.96|0
1620823710000|2021-05-12 12:48:30|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|0
1620823720000|2021-05-12 12:48:40|6739.59|6739.59|6740.29|6740.29|6740.29|6740.29|6739.59|6739.59|0
1620823730000|2021-05-12 12:48:50|6740|6740|6740|6740|6740|6740|6740|6740|0
1620823740000|2021-05-12 12:49:00|6739.65|6739.65|6738.9|6738.9|6739.65|6739.65|6738.9|6738.9|0
1620823750000|2021-05-12 12:49:10|6738.72|6738.72|6738.35|6738.35|6738.72|6738.72|6738.35|6738.35|0
1620823760000|2021-05-12 12:49:20|6740.44|6740.44|6740.79|6740.79|6740.79|6740.79|6740.44|6740.44|0
1620823770000|2021-05-12 12:49:30|6739.74|6739.74|6740.79|6740.79|6740.79|6740.79|6739.74|6739.74|0
1620823780000|2021-05-12 12:49:40|6741.49|6741.49|6741.2|6741.2|6741.49|6741.49|6741.2|6741.2|0
1620823790000|2021-05-12 12:49:50|6741.55|6741.55|6738.39|6738.39|6741.55|6741.55|6738.39|6738.39|0
1620823800000|2021-05-12 12:50:00|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1620823810000|2021-05-12 12:50:10|6739.82|6739.82|6740.67|6740.67|6740.67|6740.67|6739.82|6739.82|0
1620823820000|2021-05-12 12:50:20|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1620823830000|2021-05-12 12:50:30|6741.77|6741.77|6742.12|6742.12|6742.12|6742.12|6741.77|6741.77|0
1620823840000|2021-05-12 12:50:40|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1620823850000|2021-05-12 12:50:50|6743.86|6743.86|6744.21|6744.21|6744.21|6744.21|6743.86|6743.86|0
1620823870000|2021-05-12 12:51:10|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1620823880000|2021-05-12 12:51:20|6745.07|6745.07|6745.77|6745.77|6745.77|6745.77|6745.07|6745.07|0
1620823890000|2021-05-12 12:51:30|6746.14|6746.14|6748.21|6748.21|6748.21|6748.21|6746.14|6746.14|0
1620823900000|2021-05-12 12:51:40|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1620823910000|2021-05-12 12:51:50|6747.02|6747.02|6746.19|6746.19|6747.02|6747.02|6746.19|6746.19|0
1620823920000|2021-05-12 12:52:00|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1620823930000|2021-05-12 12:52:10|6746.4|6746.4|6747.09|6747.09|6747.09|6747.09|6746.4|6746.4|0
1620823940000|2021-05-12 12:52:20|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1620823950000|2021-05-12 12:52:30|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1620823960000|2021-05-12 12:52:40|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|0
1620823990000|2021-05-12 12:53:10|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1620824000000|2021-05-12 12:53:20|6745.12|6745.12|6744.93|6744.93|6745.12|6745.12|6744.93|6744.93|0
1620824010000|2021-05-12 12:53:30|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1620824020000|2021-05-12 12:53:40|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|0
1620824030000|2021-05-12 12:53:50|6746.68|6746.68|6746.33|6746.33|6746.68|6746.68|6746.33|6746.33|0
1620824040000|2021-05-12 12:54:00|6746.62|6746.62|6750.26|6750.26|6750.26|6750.26|6746.62|6746.62|0
1620824060000|2021-05-12 12:54:20|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1620824080000|2021-05-12 12:54:40|6749.21|6749.21|6748.84|6748.84|6749.21|6749.21|6748.84|6748.84|0
1620824090000|2021-05-12 12:54:50|6746.81|6746.81|6745.37|6745.37|6746.81|6746.81|6745.02|6745.02|0
1620824110000|2021-05-12 12:55:10|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1620824120000|2021-05-12 12:55:20|6746.07|6746.07|6746.98|6746.98|6746.98|6746.98|6746.07|6746.07|0
1620824130000|2021-05-12 12:55:30|6745.94|6745.94|6746.06|6746.06|6746.43|6746.43|6745.94|6745.94|0
1620824140000|2021-05-12 12:55:40|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1620824150000|2021-05-12 12:55:50|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1620824160000|2021-05-12 12:56:00|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|0
1620824170000|2021-05-12 12:56:10|6741.43|6741.43|6741.81|6741.81|6741.81|6741.81|6741.43|6741.43|0
1620824190000|2021-05-12 12:56:30|6740.78|6740.78|6739.68|6739.68|6740.78|6740.78|6739.68|6739.68|0
1620824200000|2021-05-12 12:56:40|6740.39|6740.39|6740.57|6740.57|6740.57|6740.57|6740.39|6740.39|0
1620824220000|2021-05-12 12:57:00|6740.22|6740.22|6740.57|6740.57|6740.57|6740.57|6740.22|6740.22|0
1620824240000|2021-05-12 12:57:20|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|0
1620824250000|2021-05-12 12:57:30|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1620824260000|2021-05-12 12:57:40|6741.54|6741.54|6742.62|6742.62|6742.97|6742.97|6741.54|6741.54|0
1620824270000|2021-05-12 12:57:50|6742.99|6742.99|6743.71|6743.71|6743.71|6743.71|6742.99|6742.99|0
1620824290000|2021-05-12 12:58:10|6745.18|6745.18|6745.18|6745.18|6745.55|6745.55|6745.18|6745.18|0
1620824300000|2021-05-12 12:58:20|6744.99|6744.99|6744.51|6744.51|6744.99|6744.99|6744.51|6744.51|0
1620824310000|2021-05-12 12:58:30|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1620824320000|2021-05-12 12:58:40|6744.81|6744.81|6745.31|6745.31|6745.31|6745.31|6744.81|6744.81|0
1620824340000|2021-05-12 12:59:00|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1620824370000|2021-05-12 12:59:30|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1620824400000|2021-05-12 13:00:00|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1620824410000|2021-05-12 13:00:10|6747.19|6747.19|6749.11|6749.11|6749.11|6749.11|6747.02|6747.02|0
1620824420000|2021-05-12 13:00:20|6748.36|6748.36|6748.01|6748.01|6748.36|6748.36|6748.01|6748.01|0
1620824430000|2021-05-12 13:00:30|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1620824440000|2021-05-12 13:00:40|6746.78|6746.78|6746.41|6746.41|6746.78|6746.78|6746.41|6746.41|0
1620824450000|2021-05-12 13:00:50|6746.06|6746.06|6746.43|6746.43|6746.43|6746.43|6746.06|6746.06|0
1620824460000|2021-05-12 13:01:00|6747.16|6747.16|6746.45|6746.45|6747.16|6747.16|6746.45|6746.45|0
1620824470000|2021-05-12 13:01:10|6746.8|6746.8|6746.08|6746.08|6746.8|6746.8|6746.08|6746.08|0
1620824480000|2021-05-12 13:01:20|6746.78|6746.78|6747.83|6747.83|6747.83|6747.83|6746.78|6746.78|0
1620824510000|2021-05-12 13:01:50|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1620824530000|2021-05-12 13:02:10|6747.8|6747.8|6749.53|6749.53|6749.53|6749.53|6747.8|6747.8|0
1620824550000|2021-05-12 13:02:30|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|0
1620824570000|2021-05-12 13:02:50|6748.83|6748.83|6749.18|6749.18|6749.18|6749.18|6748.83|6748.83|0
1620824580000|2021-05-12 13:03:00|6750.28|6750.28|6753.13|6753.13|6753.13|6753.13|6750.28|6750.28|0
1620824590000|2021-05-12 13:03:10|6753.51|6753.51|6753.16|6753.16|6753.51|6753.51|6753.16|6753.16|0
1620824610000|2021-05-12 13:03:30|6753.86|6753.86|6754.79|6754.79|6754.79|6754.79|6753.86|6753.86|0
1620824620000|2021-05-12 13:03:40|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1620824630000|2021-05-12 13:03:50|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1620824640000|2021-05-12 13:04:00|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1620824650000|2021-05-12 13:04:10|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1620824660000|2021-05-12 13:04:20|6756.51|6756.51|6755.41|6755.41|6756.51|6756.51|6755.41|6755.41|0
1620824670000|2021-05-12 13:04:30|6755.06|6755.06|6754.71|6754.71|6755.06|6755.06|6754.71|6754.71|0
1620824680000|2021-05-12 13:04:40|6754.34|6754.34|6755.09|6755.09|6755.09|6755.09|6754.34|6754.34|0
1620824700000|2021-05-12 13:05:00|6754.74|6754.74|6754.39|6754.39|6754.74|6754.74|6754.39|6754.39|0
1620824710000|2021-05-12 13:05:10|6754.02|6754.02|6753.67|6753.67|6754.02|6754.02|6753.67|6753.67|0
1620824720000|2021-05-12 13:05:20|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1620824740000|2021-05-12 13:05:40|6754.72|6754.72|6754.67|6754.67|6755.77|6755.77|6754.67|6754.67|0
1620824750000|2021-05-12 13:05:50|6755.65|6755.65|6756.13|6756.13|6756.13|6756.13|6755.65|6755.65|0
1620824760000|2021-05-12 13:06:00|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|0
1620824770000|2021-05-12 13:06:10|6756.51|6756.51|6756.73|6756.73|6756.73|6756.73|6756.51|6756.51|0
1620824780000|2021-05-12 13:06:20|6757.08|6757.08|6757.46|6757.46|6757.46|6757.46|6757.08|6757.08|0
1620824790000|2021-05-12 13:06:30|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1620824800000|2021-05-12 13:06:40|6756.48|6756.48|6755.73|6755.73|6756.48|6756.48|6755.73|6755.73|0
1620824810000|2021-05-12 13:06:50|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|0
1620824830000|2021-05-12 13:07:10|6756.29|6756.29|6755.11|6755.11|6756.29|6756.29|6755.11|6755.11|0
1620824880000|2021-05-12 13:08:00|6756.03|6756.03|6756.78|6756.78|6756.78|6756.78|6756.03|6756.03|0
1620824890000|2021-05-12 13:08:10|6756.43|6756.43|6756.06|6756.06|6756.43|6756.43|6756.06|6756.06|0
1620824920000|2021-05-12 13:08:40|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1620824930000|2021-05-12 13:08:50|6754.72|6754.72|6753.51|6753.51|6754.72|6754.72|6753.51|6753.51|0
1620824940000|2021-05-12 13:09:00|6753.14|6753.14|6752.77|6752.77|6753.14|6753.14|6752.77|6752.77|0
1620824950000|2021-05-12 13:09:10|6753.26|6753.26|6752.89|6752.89|6753.26|6753.26|6752.89|6752.89|0
1620824960000|2021-05-12 13:09:20|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1620824980000|2021-05-12 13:09:40|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1620825000000|2021-05-12 13:10:00|6752.02|6752.02|6753.07|6753.07|6753.07|6753.07|6752.02|6752.02|0
1620825020000|2021-05-12 13:10:20|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1620825070000|2021-05-12 13:11:10|6753.42|6753.42|6753.07|6753.07|6753.42|6753.42|6753.05|6753.05|0
1620825080000|2021-05-12 13:11:20|6752.32|6752.32|6753.07|6753.07|6753.07|6753.07|6752.32|6752.32|0
1620825100000|2021-05-12 13:11:40|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1620825120000|2021-05-12 13:12:00|6752.02|6752.02|6753|6753|6753|6753|6752.02|6752.02|0
1620825130000|2021-05-12 13:12:10|6753.37|6753.37|6754.08|6754.08|6754.08|6754.08|6753.37|6753.37|0
1620825140000|2021-05-12 13:12:20|6751.64|6751.64|6750.91|6750.91|6751.64|6751.64|6750.42|6750.42|0
1620825170000|2021-05-12 13:12:50|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|0
1620825200000|2021-05-12 13:13:20|6751.96|6751.96|6752.66|6752.66|6752.66|6752.66|6751.96|6751.96|0
1620825240000|2021-05-12 13:14:00|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1620825250000|2021-05-12 13:14:10|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|0
1620825280000|2021-05-12 13:14:40|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1620825300000|2021-05-12 13:15:00|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|0
1620825310000|2021-05-12 13:15:10|6753.38|6753.38|6754.08|6754.08|6754.08|6754.08|6753.38|6753.38|0
1620825320000|2021-05-12 13:15:20|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1620825330000|2021-05-12 13:15:30|6753.8|6753.8|6753.31|6753.31|6753.8|6753.8|6753.31|6753.31|0
1620825350000|2021-05-12 13:15:50|6752.97|6752.97|6752.33|6752.33|6752.97|6752.97|6752.33|6752.33|0
1620825360000|2021-05-12 13:16:00|6752.51|6752.51|6751.81|6751.81|6752.51|6752.51|6751.81|6751.81|0
1620825390000|2021-05-12 13:16:30|6751.46|6751.46|6751.11|6751.11|6751.46|6751.46|6751.11|6751.11|0
1620825410000|2021-05-12 13:16:50|6750.36|6750.36|6749.14|6749.14|6750.36|6750.36|6748.59|6748.59|0
1620825430000|2021-05-12 13:17:10|6749.52|6749.52|6747.82|6747.82|6749.52|6749.52|6747.82|6747.82|0
1620825450000|2021-05-12 13:17:30|6748|6748|6748.87|6748.87|6749.57|6749.57|6748|6748|0
1620825460000|2021-05-12 13:17:40|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|0
1620825470000|2021-05-12 13:17:50|6749.22|6749.22|6749.08|6749.08|6749.56|6749.56|6749.08|6749.08|0
1620825490000|2021-05-12 13:18:10|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1620825500000|2021-05-12 13:18:20|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1620825510000|2021-05-12 13:18:30|6748.84|6748.84|6748.49|6748.49|6748.84|6748.84|6748.49|6748.49|0
1620825520000|2021-05-12 13:18:40|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|0
1620825530000|2021-05-12 13:18:50|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1620825540000|2021-05-12 13:19:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1620825550000|2021-05-12 13:19:10|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1620825580000|2021-05-12 13:19:40|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1620825590000|2021-05-12 13:19:50|6748.44|6748.44|6747.47|6747.47|6748.44|6748.44|6747.47|6747.47|0
1620825600000|2021-05-12 13:20:00|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|0
1620825610000|2021-05-12 13:20:10|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|0
1620825620000|2021-05-12 13:20:20|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1620825630000|2021-05-12 13:20:30|6749.19|6749.19|6749.48|6749.48|6749.48|6749.48|6749.19|6749.19|0
1620825640000|2021-05-12 13:20:40|6748.99|6748.99|6747.26|6747.26|6748.99|6748.99|6747.26|6747.26|0
1620825650000|2021-05-12 13:20:50|6747.61|6747.61|6747.98|6747.98|6747.98|6747.98|6747.61|6747.61|0
1620825660000|2021-05-12 13:21:00|6748.33|6748.33|6747.97|6747.97|6748.33|6748.33|6747.97|6747.97|0
1620825670000|2021-05-12 13:21:10|6748.55|6748.55|6748.2|6748.2|6748.55|6748.55|6748.2|6748.2|0
1620825680000|2021-05-12 13:21:20|6747.83|6747.83|6748.11|6748.11|6748.11|6748.11|6747.83|6747.83|0
1620825690000|2021-05-12 13:21:30|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1620825700000|2021-05-12 13:21:40|6747.39|6747.39|6745.09|6745.09|6747.39|6747.39|6745.09|6745.09|0
1620825710000|2021-05-12 13:21:50|6744.73|6744.73|6745.29|6745.29|6745.29|6745.29|6744.25|6744.25|0
1620825740000|2021-05-12 13:22:20|6744.94|6744.94|6745.67|6745.67|6745.67|6745.67|6744.94|6744.94|0
1620825750000|2021-05-12 13:22:30|6743.29|6743.29|6743.85|6743.85|6743.85|6743.85|6743.1|6743.1|0
1620825760000|2021-05-12 13:22:40|6743.5|6743.5|6743.85|6743.85|6743.85|6743.85|6743.5|6743.5|0
1620825790000|2021-05-12 13:23:10|6743.51|6743.51|6743.15|6743.15|6743.51|6743.51|6743.15|6743.15|0
1620825800000|2021-05-12 13:23:20|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|0
1620825810000|2021-05-12 13:23:30|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1620825820000|2021-05-12 13:23:40|6742.48|6742.48|6742.83|6742.83|6742.83|6742.83|6742.48|6742.48|0
1620825830000|2021-05-12 13:23:50|6742.46|6742.46|6741.41|6741.41|6742.46|6742.46|6741.41|6741.41|0
1620825840000|2021-05-12 13:24:00|6741.78|6741.78|6741.41|6741.41|6741.78|6741.78|6741.41|6741.41|0
1620825850000|2021-05-12 13:24:10|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|0
1620825870000|2021-05-12 13:24:30|6739.87|6739.87|6740.59|6740.59|6740.59|6740.59|6739.87|6739.87|0
1620825880000|2021-05-12 13:24:40|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1620825900000|2021-05-12 13:25:00|6740.53|6740.53|6740.36|6740.36|6740.71|6740.71|6740.36|6740.36|0
1620825910000|2021-05-12 13:25:10|6740.55|6740.55|6740.17|6740.17|6740.55|6740.55|6740.17|6740.17|0
1620825930000|2021-05-12 13:25:30|6740.55|6740.55|6740.17|6740.17|6740.55|6740.55|6740.17|6740.17|0
1620825950000|2021-05-12 13:25:50|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1620825970000|2021-05-12 13:26:10|6741.5|6741.5|6741.87|6741.87|6741.87|6741.87|6741.5|6741.5|0
1620825990000|2021-05-12 13:26:30|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|0
1620826000000|2021-05-12 13:26:40|6742.34|6742.34|6743.74|6743.74|6743.74|6743.74|6742.34|6742.34|0
1620826010000|2021-05-12 13:26:50|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|0
1620826020000|2021-05-12 13:27:00|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1620826040000|2021-05-12 13:27:20|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1620826060000|2021-05-12 13:27:40|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1620826070000|2021-05-12 13:27:50|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1620826110000|2021-05-12 13:28:30|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|0
1620826130000|2021-05-12 13:28:50|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|0
1620826150000|2021-05-12 13:29:10|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1620826160000|2021-05-12 13:29:20|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1620826170000|2021-05-12 13:29:30|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1620826180000|2021-05-12 13:29:40|6744.43|6744.43|6743.73|6743.73|6744.43|6744.43|6743.73|6743.73|0
1620826190000|2021-05-12 13:29:50|6744.08|6744.08|6744.45|6744.45|6744.45|6744.45|6744.08|6744.08|0
1620826200000|2021-05-12 13:30:00|6743.97|6743.97|6746.12|6746.12|6746.12|6746.12|6743.41|6743.41|0
1620826210000|2021-05-12 13:30:10|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|0
1620826250000|2021-05-12 13:30:50|6747.17|6747.17|6746.8|6746.8|6747.17|6747.17|6746.8|6746.8|0
1620826260000|2021-05-12 13:31:00|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1620826270000|2021-05-12 13:31:10|6747.12|6747.12|6747.49|6747.49|6747.49|6747.49|6747.12|6747.12|0
1620826280000|2021-05-12 13:31:20|6748.36|6748.36|6750.34|6750.34|6750.34|6750.34|6748.36|6748.36|0
1620826300000|2021-05-12 13:31:40|6749.99|6749.99|6750.15|6750.15|6750.15|6750.15|6749.8|6749.8|0
1620826310000|2021-05-12 13:31:50|6750.5|6750.5|6751.03|6751.03|6751.03|6751.03|6750.5|6750.5|0
1620826330000|2021-05-12 13:32:10|6750.66|6750.66|6750.83|6750.83|6750.83|6750.83|6749.68|6749.68|0
1620826340000|2021-05-12 13:32:20|6750.14|6750.14|6749.78|6749.78|6750.14|6750.14|6749.78|6749.78|0
1620826370000|2021-05-12 13:32:50|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1620826380000|2021-05-12 13:33:00|6748.83|6748.83|6751.76|6751.76|6751.76|6751.76|6748.83|6748.83|0
1620826390000|2021-05-12 13:33:10|6752.05|6752.05|6756.44|6756.44|6756.44|6756.44|6752.05|6752.05|0
1620826400000|2021-05-12 13:33:20|6756.79|6756.79|6756.44|6756.44|6756.79|6756.79|6756.44|6756.44|0
1620826410000|2021-05-12 13:33:30|6756.09|6756.09|6755.74|6755.74|6756.09|6756.09|6755.74|6755.74|0
1620826420000|2021-05-12 13:33:40|6755.39|6755.39|6755.1|6755.1|6755.39|6755.39|6755.1|6755.1|0
1620826450000|2021-05-12 13:34:10|6755.59|6755.59|6755.78|6755.78|6755.78|6755.78|6755.59|6755.59|0
1620826460000|2021-05-12 13:34:20|6756.13|6756.13|6756.41|6756.41|6756.41|6756.41|6756.13|6756.13|0
1620826470000|2021-05-12 13:34:30|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1620826500000|2021-05-12 13:35:00|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1620826510000|2021-05-12 13:35:10|6759.82|6759.82|6760.52|6760.52|6760.52|6760.52|6759.82|6759.82|0
1620826520000|2021-05-12 13:35:20|6761.01|6761.01|6761.3|6761.3|6761.3|6761.3|6761.01|6761.01|0
1620826530000|2021-05-12 13:35:30|6763.17|6763.17|6766.11|6766.11|6766.11|6766.11|6763.17|6763.17|0
1620826540000|2021-05-12 13:35:40|6765.76|6765.76|6765.09|6765.09|6765.76|6765.76|6764.71|6764.71|0
1620826550000|2021-05-12 13:35:50|6763.13|6763.13|6762.76|6762.76|6763.62|6763.62|6762.16|6762.16|0
1620826570000|2021-05-12 13:36:10|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1620826580000|2021-05-12 13:36:20|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1620826590000|2021-05-12 13:36:30|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1620826600000|2021-05-12 13:36:40|6760.22|6760.22|6759.85|6759.85|6760.22|6760.22|6759.85|6759.85|0
1620826610000|2021-05-12 13:36:50|6760.6|6760.6|6760.78|6760.78|6760.78|6760.78|6760.6|6760.6|0
1620826620000|2021-05-12 13:37:00|6761.16|6761.16|6762.2|6762.2|6762.2|6762.2|6761.16|6761.16|0
1620826630000|2021-05-12 13:37:10|6762.58|6762.58|6763.07|6763.07|6764.68|6764.68|6762.58|6762.58|0
1620826640000|2021-05-12 13:37:20|6762.72|6762.72|6764.24|6764.24|6764.24|6764.24|6762.72|6762.72|0
1620826650000|2021-05-12 13:37:30|6765.55|6765.55|6766.39|6766.39|6766.39|6766.39|6765.55|6765.55|0
1620826660000|2021-05-12 13:37:40|6767.09|6767.09|6766.72|6766.72|6767.09|6767.09|6766.72|6766.72|0
1620826670000|2021-05-12 13:37:50|6767.42|6767.42|6765.2|6765.2|6767.42|6767.42|6765.2|6765.2|0
1620826690000|2021-05-12 13:38:10|6764.91|6764.91|6762.4|6762.4|6764.91|6764.91|6761.82|6761.82|0
1620826700000|2021-05-12 13:38:20|6762.03|6762.03|6762.6|6762.6|6762.6|6762.6|6762.03|6762.03|0
1620826710000|2021-05-12 13:38:30|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1620826720000|2021-05-12 13:38:40|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1620826740000|2021-05-12 13:39:00|6762.6|6762.6|6761.32|6761.32|6762.6|6762.6|6761.32|6761.32|0
1620826750000|2021-05-12 13:39:10|6760.95|6760.95|6757.23|6757.23|6760.95|6760.95|6757.23|6757.23|0
1620826760000|2021-05-12 13:39:20|6756.74|6756.74|6756.36|6756.36|6756.74|6756.74|6756.36|6756.36|0
1620826770000|2021-05-12 13:39:30|6756.18|6756.18|6757.41|6757.41|6757.41|6757.41|6756.18|6756.18|0
1620826780000|2021-05-12 13:39:40|6756.71|6756.71|6755.66|6755.66|6756.71|6756.71|6755.66|6755.66|0
1620826810000|2021-05-12 13:40:10|6755.31|6755.31|6753.46|6753.46|6755.31|6755.31|6753.46|6753.46|0
1620826830000|2021-05-12 13:40:30|6753.11|6753.11|6752.41|6752.41|6753.11|6753.11|6752.41|6752.41|0
1620826840000|2021-05-12 13:40:40|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1620826850000|2021-05-12 13:40:50|6752.5|6752.5|6752.21|6752.21|6752.5|6752.5|6752.21|6752.21|0
1620826860000|2021-05-12 13:41:00|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1620826880000|2021-05-12 13:41:20|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1620826890000|2021-05-12 13:41:30|6751.51|6751.51|6752.22|6752.22|6752.91|6752.91|6751.51|6751.51|0
1620826900000|2021-05-12 13:41:40|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1620826910000|2021-05-12 13:41:50|6751.52|6751.52|6750.05|6750.05|6751.52|6751.52|6750.05|6750.05|0
1620826920000|2021-05-12 13:42:00|6749.67|6749.67|6749.32|6749.32|6749.67|6749.67|6749.32|6749.32|0
1620826930000|2021-05-12 13:42:10|6749.67|6749.67|6749.92|6749.92|6749.92|6749.92|6749.2|6749.2|0
1620826970000|2021-05-12 13:42:50|6749.57|6749.57|6750.17|6750.17|6750.55|6750.55|6749.05|6749.05|0
1620826980000|2021-05-12 13:43:00|6750.87|6750.87|6749.76|6749.76|6750.87|6750.87|6749.41|6749.41|0
1620826990000|2021-05-12 13:43:10|6750.11|6750.11|6750.84|6750.84|6750.84|6750.84|6750.11|6750.11|0
1620827010000|2021-05-12 13:43:30|6751.53|6751.53|6751.89|6751.89|6751.89|6751.89|6751.53|6751.53|0
1620827020000|2021-05-12 13:43:40|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1620827040000|2021-05-12 13:44:00|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|0
1620827060000|2021-05-12 13:44:20|6752.26|6752.26|6750.67|6750.67|6752.26|6752.26|6750.67|6750.67|0
1620827090000|2021-05-12 13:44:50|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1620827100000|2021-05-12 13:45:00|6749.73|6749.73|6751.74|6751.74|6751.74|6751.74|6749.73|6749.73|0
1620827110000|2021-05-12 13:45:10|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1620827130000|2021-05-12 13:45:30|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|0
1620827150000|2021-05-12 13:45:50|6750.45|6750.45|6751.36|6751.36|6751.36|6751.36|6750.45|6750.45|0
1620827170000|2021-05-12 13:46:10|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1620827180000|2021-05-12 13:46:20|6752.81|6752.81|6753.92|6753.92|6753.92|6753.92|6752.81|6752.81|0
1620827190000|2021-05-12 13:46:30|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1620827210000|2021-05-12 13:46:50|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1620827220000|2021-05-12 13:47:00|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1620827230000|2021-05-12 13:47:10|6756.25|6756.25|6754.4|6754.4|6756.25|6756.25|6754.4|6754.4|0
1620827240000|2021-05-12 13:47:20|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1620827250000|2021-05-12 13:47:30|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|0
1620827260000|2021-05-12 13:47:40|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1620827270000|2021-05-12 13:47:50|6754.08|6754.08|6753.17|6753.17|6754.08|6754.08|6753.17|6753.17|0
1620827280000|2021-05-12 13:48:00|6752.81|6752.81|6752.47|6752.47|6752.81|6752.81|6752.47|6752.47|0
1620827310000|2021-05-12 13:48:30|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1620827330000|2021-05-12 13:48:50|6751.63|6751.63|6751.25|6751.25|6751.63|6751.63|6751.25|6751.25|0
1620827340000|2021-05-12 13:49:00|6752|6752|6752|6752|6752|6752|6752|6752|0
1620827350000|2021-05-12 13:49:10|6752.7|6752.7|6753.37|6753.37|6753.72|6753.72|6752.7|6752.7|0
1620827360000|2021-05-12 13:49:20|6753.02|6753.02|6752.3|6752.3|6753.02|6753.02|6752.3|6752.3|0
1620827370000|2021-05-12 13:49:30|6751.6|6751.6|6751.26|6751.26|6751.8|6751.8|6751.26|6751.26|0
1620827390000|2021-05-12 13:49:50|6750.92|6750.92|6751.26|6751.26|6751.26|6751.26|6750.92|6750.92|0
1620827400000|2021-05-12 13:50:00|6749.47|6749.47|6748.39|6748.39|6749.47|6749.47|6748.39|6748.39|0
1620827430000|2021-05-12 13:50:30|6744.07|6744.07|6745.19|6745.19|6745.19|6745.19|6744.07|6744.07|0
1620827440000|2021-05-12 13:50:40|6746.25|6746.25|6747.37|6747.37|6747.37|6747.37|6746.25|6746.25|0
1620827450000|2021-05-12 13:50:50|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|0
1620827460000|2021-05-12 13:51:00|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|0
1620827470000|2021-05-12 13:51:10|6746.38|6746.38|6746.73|6746.73|6746.73|6746.73|6746.38|6746.38|0
1620827480000|2021-05-12 13:51:20|6746.45|6746.45|6746.79|6746.79|6746.79|6746.79|6746.09|6746.09|0
1620827490000|2021-05-12 13:51:30|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1620827500000|2021-05-12 13:51:40|6747.84|6747.84|6748.13|6748.13|6748.13|6748.13|6747.84|6747.84|0
1620827510000|2021-05-12 13:51:50|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|0
1620827520000|2021-05-12 13:52:00|6748.79|6748.79|6749.83|6749.83|6749.83|6749.83|6748.79|6748.79|0
1620827530000|2021-05-12 13:52:10|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1620827550000|2021-05-12 13:52:30|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1620827560000|2021-05-12 13:52:40|6750.23|6750.23|6749.86|6749.86|6750.23|6750.23|6749.86|6749.86|0
1620827570000|2021-05-12 13:52:50|6750.23|6750.23|6749.74|6749.74|6750.23|6750.23|6749.74|6749.74|0
1620827580000|2021-05-12 13:53:00|6749.56|6749.56|6748.74|6748.74|6749.56|6749.56|6748.36|6748.36|0
1620827590000|2021-05-12 13:53:10|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1620827610000|2021-05-12 13:53:30|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|0
1620827620000|2021-05-12 13:53:40|6750.63|6750.63|6751.33|6751.33|6751.33|6751.33|6750.63|6750.63|0
1620827640000|2021-05-12 13:54:00|6750.98|6750.98|6751.72|6751.72|6751.72|6751.72|6750.98|6750.98|0
1620827650000|2021-05-12 13:54:10|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1620827660000|2021-05-12 13:54:20|6750.99|6750.99|6750.79|6750.79|6750.99|6750.99|6750.79|6750.79|0
1620827670000|2021-05-12 13:54:30|6750.44|6750.44|6749.05|6749.05|6750.44|6750.44|6748.7|6748.7|0
1620827680000|2021-05-12 13:54:40|6748.48|6748.48|6747.99|6747.99|6748.48|6748.48|6747.99|6747.99|0
1620827690000|2021-05-12 13:54:50|6747.64|6747.64|6747.29|6747.29|6747.64|6747.64|6747.29|6747.29|0
1620827700000|2021-05-12 13:55:00|6746.92|6746.92|6747.27|6747.27|6747.27|6747.27|6746.92|6746.92|0
1620827710000|2021-05-12 13:55:10|6747.97|6747.97|6748.69|6748.69|6748.69|6748.69|6747.97|6747.97|0
1620827720000|2021-05-12 13:55:20|6748.98|6748.98|6748.98|6748.98|6749.33|6749.33|6748.98|6748.98|0
1620827730000|2021-05-12 13:55:30|6748.63|6748.63|6747.91|6747.91|6748.63|6748.63|6747.91|6747.91|0
1620827780000|2021-05-12 13:56:20|6748.09|6748.09|6748.79|6748.79|6748.79|6748.79|6748.09|6748.09|0
1620827790000|2021-05-12 13:56:30|6748.44|6748.44|6748.93|6748.93|6748.93|6748.93|6748.44|6748.44|0
1620827800000|2021-05-12 13:56:40|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|0
1620827810000|2021-05-12 13:56:50|6748.44|6748.44|6749.56|6749.56|6749.56|6749.56|6748.44|6748.44|0
1620827820000|2021-05-12 13:57:00|6748.86|6748.86|6745.83|6745.83|6748.86|6748.86|6745.83|6745.83|0
1620827830000|2021-05-12 13:57:10|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1620827840000|2021-05-12 13:57:20|6745.83|6745.83|6747.25|6747.25|6747.25|6747.25|6745.83|6745.83|0
1620827850000|2021-05-12 13:57:30|6746.51|6746.51|6746.53|6746.53|6747.25|6747.25|6746.51|6746.51|0
1620827860000|2021-05-12 13:57:40|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1620827870000|2021-05-12 13:57:50|6745.44|6745.44|6745.78|6745.78|6746.13|6746.13|6745.44|6745.44|0
1620827880000|2021-05-12 13:58:00|6745.21|6745.21|6746.28|6746.28|6746.28|6746.28|6745.2|6745.2|0
1620827890000|2021-05-12 13:58:10|6745.99|6745.99|6745.64|6745.64|6745.99|6745.99|6744.94|6744.94|0
1620827900000|2021-05-12 13:58:20|6745.29|6745.29|6746.18|6746.18|6746.18|6746.18|6745.11|6745.11|0
1620827910000|2021-05-12 13:58:30|6746.53|6746.53|6746.13|6746.13|6746.53|6746.53|6745.78|6745.78|0
1620827920000|2021-05-12 13:58:40|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1620827930000|2021-05-12 13:58:50|6746.86|6746.86|6746.48|6746.48|6746.86|6746.86|6746.48|6746.48|0
1620827960000|2021-05-12 13:59:20|6745.78|6745.78|6745.43|6745.43|6745.78|6745.78|6745.43|6745.43|0
1620827970000|2021-05-12 13:59:30|6745.78|6745.78|6746.48|6746.48|6746.48|6746.48|6745.78|6745.78|0
1620827990000|2021-05-12 13:59:50|6747.23|6747.23|6750.19|6750.19|6750.19|6750.19|6747.23|6747.23|0
1620828000000|2021-05-12 14:00:00|6749.84|6749.84|6748.8|6748.8|6749.84|6749.84|6748.45|6748.45|0
1620828010000|2021-05-12 14:00:10|6749.09|6749.09|6749.14|6749.14|6749.14|6749.14|6748.45|6748.45|0
1620828020000|2021-05-12 14:00:20|6748.8|6748.8|6748.45|6748.45|6748.8|6748.8|6748.45|6748.45|0
1620828030000|2021-05-12 14:00:30|6748.1|6748.1|6747.11|6747.11|6748.1|6748.1|6746.92|6746.92|0
1620828040000|2021-05-12 14:00:40|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1620828080000|2021-05-12 14:01:20|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1620828090000|2021-05-12 14:01:30|6746.12|6746.12|6744.94|6744.94|6746.12|6746.12|6744.94|6744.94|0
1620828100000|2021-05-12 14:01:40|6744.59|6744.59|6743.3|6743.3|6744.59|6744.59|6743.3|6743.3|0
1620828110000|2021-05-12 14:01:50|6742.6|6742.6|6742.56|6742.56|6742.6|6742.6|6741.85|6741.85|0
1620828120000|2021-05-12 14:02:00|6742.9|6742.9|6741.97|6741.97|6742.9|6742.9|6741.97|6741.97|0
1620828130000|2021-05-12 14:02:10|6741.62|6741.62|6740.03|6740.03|6741.8|6741.8|6740.03|6740.03|0
1620828140000|2021-05-12 14:02:20|6739.68|6739.68|6742.82|6742.82|6742.82|6742.82|6739.68|6739.68|0
1620828150000|2021-05-12 14:02:30|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|0
1620828170000|2021-05-12 14:02:50|6742.8|6742.8|6744.21|6744.21|6744.21|6744.21|6742.8|6742.8|0
1620828180000|2021-05-12 14:03:00|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1620828190000|2021-05-12 14:03:10|6745.09|6745.09|6745.61|6745.61|6745.61|6745.61|6744.91|6744.91|0
1620828200000|2021-05-12 14:03:20|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|0
1620828210000|2021-05-12 14:03:30|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1620828230000|2021-05-12 14:03:50|6745.25|6745.25|6746.09|6746.09|6746.09|6746.09|6745.25|6745.25|0
1620828240000|2021-05-12 14:04:00|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|0
1620828250000|2021-05-12 14:04:10|6746.73|6746.73|6748.3|6748.3|6748.3|6748.3|6746.73|6746.73|0
1620828260000|2021-05-12 14:04:20|6749|6749|6748.06|6748.06|6749|6749|6748.06|6748.06|0
1620828270000|2021-05-12 14:04:30|6747.71|6747.71|6747.01|6747.01|6747.71|6747.71|6747.01|6747.01|0
1620828280000|2021-05-12 14:04:40|6746.66|6746.66|6746.31|6746.31|6746.66|6746.66|6745.62|6745.62|0
1620828290000|2021-05-12 14:04:50|6746.66|6746.66|6745.8|6745.8|6746.66|6746.66|6745.61|6745.61|0
1620828300000|2021-05-12 14:05:00|6746.85|6746.85|6744.98|6744.98|6747.48|6747.48|6744.28|6744.28|0
1620828320000|2021-05-12 14:05:20|6745.33|6745.33|6747.23|6747.23|6747.23|6747.23|6745.33|6745.33|0
1620828330000|2021-05-12 14:05:30|6747.58|6747.58|6748.63|6748.63|6748.63|6748.63|6747.58|6747.58|0
1620828340000|2021-05-12 14:05:40|6748.28|6748.28|6749.4|6749.4|6749.4|6749.4|6748.28|6748.28|0
1620828350000|2021-05-12 14:05:50|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1620828370000|2021-05-12 14:06:10|6748.35|6748.35|6748.01|6748.01|6748.35|6748.35|6748.01|6748.01|0
1620828400000|2021-05-12 14:06:40|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1620828410000|2021-05-12 14:06:50|6747.82|6747.82|6750.64|6750.64|6750.64|6750.64|6747.82|6747.82|0
1620828430000|2021-05-12 14:07:10|6750.29|6750.29|6749.94|6749.94|6750.29|6750.29|6749.94|6749.94|0
1620828440000|2021-05-12 14:07:20|6750.32|6750.32|6749.61|6749.61|6750.32|6750.32|6749.61|6749.61|0
1620828450000|2021-05-12 14:07:30|6749.8|6749.8|6749.73|6749.73|6750.09|6750.09|6749.73|6749.73|0
1620828470000|2021-05-12 14:07:50|6749.39|6749.39|6748.69|6748.69|6749.39|6749.39|6748.69|6748.69|0
1620828480000|2021-05-12 14:08:00|6748.34|6748.34|6746.93|6746.93|6748.34|6748.34|6746.93|6746.93|0
1620828490000|2021-05-12 14:08:10|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1620828500000|2021-05-12 14:08:20|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|0
1620828560000|2021-05-12 14:09:20|6745.88|6745.88|6745.39|6745.39|6745.88|6745.88|6745.39|6745.39|0
1620828570000|2021-05-12 14:09:30|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|0
1620828580000|2021-05-12 14:09:40|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1620828590000|2021-05-12 14:09:50|6745.68|6745.68|6746.6|6746.6|6746.6|6746.6|6745.68|6745.68|0
1620828600000|2021-05-12 14:10:00|6748.1|6748.1|6747.75|6747.75|6748.1|6748.1|6747.75|6747.75|0
1620828610000|2021-05-12 14:10:10|6747.4|6747.4|6747.77|6747.77|6747.77|6747.77|6747.4|6747.4|0
1620828620000|2021-05-12 14:10:20|6747.59|6747.59|6747.75|6747.75|6748.12|6748.12|6747.59|6747.59|0
1620828630000|2021-05-12 14:10:30|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|0
1620828640000|2021-05-12 14:10:40|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1620828650000|2021-05-12 14:10:50|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|0
1620828670000|2021-05-12 14:11:10|6747.63|6747.63|6746.53|6746.53|6747.63|6747.63|6746.53|6746.53|0
1620828680000|2021-05-12 14:11:20|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1620828700000|2021-05-12 14:11:40|6746.42|6746.42|6745.34|6745.34|6746.42|6746.42|6745.34|6745.34|0
1620828710000|2021-05-12 14:11:50|6744.99|6744.99|6743.63|6743.63|6744.99|6744.99|6743.63|6743.63|0
1620828720000|2021-05-12 14:12:00|6743.28|6743.28|6743.66|6743.66|6743.66|6743.66|6742.53|6742.53|0
1620828730000|2021-05-12 14:12:10|6744.03|6744.03|6745.43|6745.43|6745.43|6745.43|6744.03|6744.03|0
1620828740000|2021-05-12 14:12:20|6745.78|6745.78|6746.71|6746.71|6746.71|6746.71|6745.78|6745.78|0
1620828750000|2021-05-12 14:12:30|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|0
1620828760000|2021-05-12 14:12:40|6746.71|6746.71|6746.01|6746.01|6746.71|6746.71|6746.01|6746.01|0
1620828770000|2021-05-12 14:12:50|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|0
1620828780000|2021-05-12 14:13:00|6747|6747|6747|6747|6747|6747|6747|6747|0
1620828790000|2021-05-12 14:13:10|6747.7|6747.7|6747.35|6747.35|6747.7|6747.7|6747.35|6747.35|0
1620828800000|2021-05-12 14:13:20|6747.53|6747.53|6747.35|6747.35|6747.53|6747.53|6747.35|6747.35|0
1620828810000|2021-05-12 14:13:30|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1620828820000|2021-05-12 14:13:40|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1620828860000|2021-05-12 14:14:20|6747.06|6747.06|6747.18|6747.18|6747.55|6747.55|6747.06|6747.06|0
1620828890000|2021-05-12 14:14:50|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1620828900000|2021-05-12 14:15:00|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|0
1620828910000|2021-05-12 14:15:10|6747.24|6747.24|6749.16|6749.16|6749.16|6749.16|6747.24|6747.24|0
1620828920000|2021-05-12 14:15:20|6748.46|6748.46|6748.46|6748.46|6748.81|6748.81|6748.46|6748.46|0
1620828930000|2021-05-12 14:15:30|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1620828940000|2021-05-12 14:15:40|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1620828960000|2021-05-12 14:16:00|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|0
1620828970000|2021-05-12 14:16:10|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|0
1620828980000|2021-05-12 14:16:20|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1620828990000|2021-05-12 14:16:30|6748.55|6748.55|6748.9|6748.9|6748.9|6748.9|6748.55|6748.55|0
1620829000000|2021-05-12 14:16:40|6749.25|6749.25|6748.9|6748.9|6749.25|6749.25|6748.9|6748.9|0
1620829010000|2021-05-12 14:16:50|6749.25|6749.25|6750.85|6750.85|6750.85|6750.85|6749.25|6749.25|0
1620829040000|2021-05-12 14:17:20|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|0
1620829050000|2021-05-12 14:17:30|6751.55|6751.55|6751.83|6751.83|6751.83|6751.83|6751.55|6751.55|0
1620829060000|2021-05-12 14:17:40|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1620829070000|2021-05-12 14:17:50|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1620829080000|2021-05-12 14:18:00|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1620829090000|2021-05-12 14:18:10|6752.53|6752.53|6753.58|6753.58|6753.93|6753.93|6752.53|6752.53|0
1620829100000|2021-05-12 14:18:20|6753.93|6753.93|6754.28|6754.28|6754.28|6754.28|6753.93|6753.93|0
1620829120000|2021-05-12 14:18:40|6753.94|6753.94|6753.59|6753.59|6753.94|6753.94|6753.24|6753.24|0
1620829130000|2021-05-12 14:18:50|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1620829150000|2021-05-12 14:19:10|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1620829160000|2021-05-12 14:19:20|6754.7|6754.7|6755.05|6755.05|6755.05|6755.05|6754.35|6754.35|0
1620829190000|2021-05-12 14:19:50|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1620829200000|2021-05-12 14:20:00|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|0
1620829210000|2021-05-12 14:20:10|6755.36|6755.36|6755.42|6755.42|6755.42|6755.42|6755.07|6755.07|0
1620829220000|2021-05-12 14:20:20|6756.12|6756.12|6757.83|6757.83|6757.83|6757.83|6756.12|6756.12|0
1620829230000|2021-05-12 14:20:30|6758.18|6758.18|6757.89|6757.89|6758.18|6758.18|6756.44|6756.44|0
1620829250000|2021-05-12 14:20:50|6757.55|6757.55|6757.17|6757.17|6757.55|6757.55|6757.17|6757.17|0
1620829260000|2021-05-12 14:21:00|6757.87|6757.87|6758.57|6758.57|6758.57|6758.57|6757.87|6757.87|0
1620829280000|2021-05-12 14:21:20|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1620829290000|2021-05-12 14:21:30|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1620829300000|2021-05-12 14:21:40|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|0
1620829320000|2021-05-12 14:22:00|6759.87|6759.87|6759.85|6759.85|6760.22|6760.22|6759.85|6759.85|0
1620829340000|2021-05-12 14:22:20|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1620829370000|2021-05-12 14:22:50|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1620829400000|2021-05-12 14:23:20|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|0
1620829410000|2021-05-12 14:23:30|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|0
1620829420000|2021-05-12 14:23:40|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1620829430000|2021-05-12 14:23:50|6758.23|6758.23|6758.59|6758.59|6758.59|6758.59|6758.23|6758.23|0
1620829440000|2021-05-12 14:24:00|6757.89|6757.89|6756.81|6756.81|6757.89|6757.89|6756.81|6756.81|0
1620829460000|2021-05-12 14:24:20|6756.63|6756.63|6755.64|6755.64|6756.63|6756.63|6755.64|6755.64|0
1620829470000|2021-05-12 14:24:30|6754.94|6754.94|6753.76|6753.76|6754.94|6754.94|6753.76|6753.76|0
1620829480000|2021-05-12 14:24:40|6754.11|6754.11|6753.9|6753.9|6754.11|6754.11|6753.9|6753.9|0
1620829490000|2021-05-12 14:24:50|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1620829520000|2021-05-12 14:25:20|6753.88|6753.88|6754.41|6754.41|6754.41|6754.41|6753.69|6753.69|0
1620829530000|2021-05-12 14:25:30|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|0
1620829550000|2021-05-12 14:25:50|6755.11|6755.11|6755.4|6755.4|6755.4|6755.4|6755.11|6755.11|0
1620829560000|2021-05-12 14:26:00|6756.9|6756.9|6756.92|6756.92|6756.92|6756.92|6756.55|6756.55|0
1620829570000|2021-05-12 14:26:10|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.22|6756.22|0
1620829600000|2021-05-12 14:26:40|6756.22|6756.22|6756.57|6756.57|6756.57|6756.57|6756.22|6756.22|0
1620829610000|2021-05-12 14:26:50|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.17|6755.17|0
1620829620000|2021-05-12 14:27:00|6755.52|6755.52|6755.15|6755.15|6755.52|6755.52|6755.15|6755.15|0
1620829630000|2021-05-12 14:27:10|6754.96|6754.96|6754.26|6754.26|6754.96|6754.96|6754.26|6754.26|0
1620829640000|2021-05-12 14:27:20|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|0
1620829650000|2021-05-12 14:27:30|6752.52|6752.52|6752.17|6752.17|6752.52|6752.52|6752.17|6752.17|0
1620829670000|2021-05-12 14:27:50|6752.52|6752.52|6752.6|6752.6|6752.6|6752.6|6752.23|6752.23|0
1620829680000|2021-05-12 14:28:00|6751.9|6751.9|6752.23|6752.23|6752.23|6752.23|6751.53|6751.53|0
1620829690000|2021-05-12 14:28:10|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1620829700000|2021-05-12 14:28:20|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|0
1620829710000|2021-05-12 14:28:30|6750.83|6750.83|6751.53|6751.53|6751.53|6751.53|6750.83|6750.83|0
1620829720000|2021-05-12 14:28:40|6751.18|6751.18|6749.31|6749.31|6751.18|6751.18|6749.31|6749.31|0
1620829730000|2021-05-12 14:28:50|6749.65|6749.65|6750.4|6750.4|6750.4|6750.4|6749.65|6749.65|0
1620829740000|2021-05-12 14:29:00|6748.83|6748.83|6749.18|6749.18|6749.18|6749.18|6748.83|6748.83|0
1620829750000|2021-05-12 14:29:10|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1620829770000|2021-05-12 14:29:30|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1620829780000|2021-05-12 14:29:40|6747.46|6747.46|6746.73|6746.73|6747.46|6747.46|6746.73|6746.73|0
1620829790000|2021-05-12 14:29:50|6746.24|6746.24|6743.81|6743.81|6746.24|6746.24|6743.81|6743.81|0
1620829800000|2021-05-12 14:30:00|6744.16|6744.16|6745.64|6745.64|6745.64|6745.64|6743.12|6743.12|0
1620829810000|2021-05-12 14:30:10|6745.99|6745.99|6746.56|6746.56|6746.56|6746.56|6745.99|6745.99|0
1620829830000|2021-05-12 14:30:30|6746.93|6746.93|6746.56|6746.56|6746.93|6746.93|6746.56|6746.56|0
1620829840000|2021-05-12 14:30:40|6747.4|6747.4|6748.28|6748.28|6748.28|6748.28|6747.4|6747.4|0
1620829860000|2021-05-12 14:31:00|6748.09|6748.09|6748.84|6748.84|6748.84|6748.84|6748.09|6748.09|0
1620829870000|2021-05-12 14:31:10|6748.47|6748.47|6747.77|6747.77|6748.47|6748.47|6747.77|6747.77|0
1620829880000|2021-05-12 14:31:20|6747.42|6747.42|6747.24|6747.24|6747.42|6747.42|6747.24|6747.24|0
1620829900000|2021-05-12 14:31:40|6747.59|6747.59|6747.24|6747.24|6747.59|6747.59|6747.24|6747.24|0
1620829910000|2021-05-12 14:31:50|6747.05|6747.05|6745.18|6745.18|6747.05|6747.05|6745.18|6745.18|0
1620829920000|2021-05-12 14:32:00|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1620829930000|2021-05-12 14:32:10|6744.71|6744.71|6742.88|6742.88|6744.71|6744.71|6742.88|6742.88|0
1620829940000|2021-05-12 14:32:20|6742.5|6742.5|6742.52|6742.52|6742.52|6742.52|6742.15|6742.15|0
1620829950000|2021-05-12 14:32:30|6742.18|6742.18|6741.89|6741.89|6742.18|6742.18|6741.89|6741.89|0
1620829990000|2021-05-12 14:33:10|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1620830000000|2021-05-12 14:33:20|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1620830020000|2021-05-12 14:33:40|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.11|6742.11|0
1620830050000|2021-05-12 14:34:10|6742.84|6742.84|6743.91|6743.91|6743.91|6743.91|6742.84|6742.84|0
1620830060000|2021-05-12 14:34:20|6742.38|6742.38|6742.74|6742.74|6742.74|6742.74|6741.53|6741.53|0
1620830070000|2021-05-12 14:34:30|6743.09|6743.09|6743.46|6743.46|6743.46|6743.46|6743.09|6743.09|0
1620830080000|2021-05-12 14:34:40|6744.16|6744.16|6744.86|6744.86|6744.86|6744.86|6744.16|6744.16|0
1620830100000|2021-05-12 14:35:00|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1620830120000|2021-05-12 14:35:20|6746.27|6746.27|6744.7|6744.7|6746.45|6746.45|6744.7|6744.7|0
1620830150000|2021-05-12 14:35:50|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1620830160000|2021-05-12 14:36:00|6744.93|6744.93|6745.28|6745.28|6745.28|6745.28|6744.93|6744.93|0
1620830170000|2021-05-12 14:36:10|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1620830190000|2021-05-12 14:36:30|6746|6746|6744.53|6744.53|6746|6746|6744.53|6744.53|0
1620830210000|2021-05-12 14:36:50|6745.11|6745.11|6745.46|6745.46|6745.81|6745.81|6745.11|6745.11|0
1620830220000|2021-05-12 14:37:00|6745.81|6745.81|6744.38|6744.38|6745.81|6745.81|6744.38|6744.38|0
1620830230000|2021-05-12 14:37:10|6745.08|6745.08|6745.57|6745.57|6745.57|6745.57|6745.08|6745.08|0
1620830240000|2021-05-12 14:37:20|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|0
1620830250000|2021-05-12 14:37:30|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1620830260000|2021-05-12 14:37:40|6746.99|6746.99|6748.77|6748.77|6748.77|6748.77|6746.99|6746.99|0
1620830270000|2021-05-12 14:37:50|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1620830280000|2021-05-12 14:38:00|6749.4|6749.4|6750.45|6750.45|6750.45|6750.45|6749.4|6749.4|0
1620830310000|2021-05-12 14:38:30|6750.08|6750.08|6750.19|6750.19|6750.57|6750.57|6750.08|6750.08|0
1620830340000|2021-05-12 14:39:00|6749.9|6749.9|6748.36|6748.36|6749.9|6749.9|6748.36|6748.36|0
1620830360000|2021-05-12 14:39:20|6747.99|6747.99|6746.87|6746.87|6747.99|6747.99|6746.87|6746.87|0
1620830370000|2021-05-12 14:39:30|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1620830380000|2021-05-12 14:39:40|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1620830390000|2021-05-12 14:39:50|6749.37|6749.37|6750.6|6750.6|6750.6|6750.6|6749.37|6749.37|0
1620830400000|2021-05-12 14:40:00|6750.95|6750.95|6750.94|6750.94|6750.95|6750.95|6750.6|6750.6|0
1620830410000|2021-05-12 14:40:10|6750.6|6750.6|6750.25|6750.25|6750.6|6750.6|6750.25|6750.25|0
1620830430000|2021-05-12 14:40:30|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|0
1620830440000|2021-05-12 14:40:40|6749.52|6749.52|6749.15|6749.15|6749.52|6749.52|6749.15|6749.15|0
1620830450000|2021-05-12 14:40:50|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1620830490000|2021-05-12 14:41:30|6749.84|6749.84|6749.36|6749.36|6750.19|6750.19|6749.36|6749.36|0
1620830530000|2021-05-12 14:42:10|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1620830540000|2021-05-12 14:42:20|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1620830560000|2021-05-12 14:42:40|6748.28|6748.28|6747.26|6747.26|6748.28|6748.28|6747.26|6747.26|0
1620830570000|2021-05-12 14:42:50|6746.91|6746.91|6746.62|6746.62|6746.91|6746.91|6746.62|6746.62|0
1620830610000|2021-05-12 14:43:30|6746.28|6746.28|6745.91|6745.91|6746.28|6746.28|6745.91|6745.91|0
1620830630000|2021-05-12 14:43:50|6745.55|6745.55|6745.21|6745.21|6745.55|6745.55|6745.21|6745.21|0
1620830650000|2021-05-12 14:44:10|6744.51|6744.51|6744.22|6744.22|6744.51|6744.51|6743.85|6743.85|0
1620830670000|2021-05-12 14:44:30|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|0
1620830680000|2021-05-12 14:44:40|6742.77|6742.77|6742.21|6742.21|6742.77|6742.77|6741.46|6741.46|0
1620830690000|2021-05-12 14:44:50|6742.56|6742.56|6742.5|6742.5|6742.85|6742.85|6742.5|6742.5|0
1620830700000|2021-05-12 14:45:00|6741.45|6741.45|6741.74|6741.74|6741.74|6741.74|6741.45|6741.45|0
1620830710000|2021-05-12 14:45:10|6741.25|6741.25|6740.43|6740.43|6741.25|6741.25|6740.43|6740.43|0
1620830730000|2021-05-12 14:45:30|6740.61|6740.61|6742.86|6742.86|6742.86|6742.86|6740.61|6740.61|0
1620830740000|2021-05-12 14:45:40|6743.56|6743.56|6744.82|6744.82|6744.82|6744.82|6743.56|6743.56|0
1620830760000|2021-05-12 14:46:00|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|0
1620830790000|2021-05-12 14:46:30|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1620830800000|2021-05-12 14:46:40|6745.46|6745.46|6746.54|6746.54|6746.54|6746.54|6745.46|6745.46|0
1620830810000|2021-05-12 14:46:50|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1620830820000|2021-05-12 14:47:00|6746.54|6746.54|6745.11|6745.11|6746.54|6746.54|6745.11|6745.11|0
1620830850000|2021-05-12 14:47:30|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1620830860000|2021-05-12 14:47:40|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1620830870000|2021-05-12 14:47:50|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1620830900000|2021-05-12 14:48:20|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1620830910000|2021-05-12 14:48:30|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1620830920000|2021-05-12 14:48:40|6747.92|6747.92|6747.44|6747.44|6747.92|6747.92|6747.44|6747.44|0
1620830930000|2021-05-12 14:48:50|6747.73|6747.73|6747.38|6747.38|6747.73|6747.73|6747.38|6747.38|0
1620830940000|2021-05-12 14:49:00|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1620830960000|2021-05-12 14:49:20|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|0
1620830970000|2021-05-12 14:49:30|6746.19|6746.19|6746.1|6746.1|6746.19|6746.19|6745.82|6745.82|0
1620830990000|2021-05-12 14:49:50|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|0
1620831000000|2021-05-12 14:50:00|6746.27|6746.27|6745.65|6745.65|6746.27|6746.27|6743.88|6743.88|0
1620831010000|2021-05-12 14:50:10|6746.14|6746.14|6747.54|6747.54|6747.54|6747.54|6746.14|6746.14|0
1620831020000|2021-05-12 14:50:20|6747.91|6747.91|6747.74|6747.74|6748.09|6748.09|6747.74|6747.74|0
1620831030000|2021-05-12 14:50:30|6747.37|6747.37|6747.02|6747.02|6747.37|6747.37|6747.02|6747.02|0
1620831040000|2021-05-12 14:50:40|6747.88|6747.88|6748.17|6748.17|6748.17|6748.17|6747.88|6747.88|0
1620831100000|2021-05-12 14:51:40|6747.82|6747.82|6748.17|6748.17|6748.17|6748.17|6747.82|6747.82|0
1620831110000|2021-05-12 14:51:50|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|0
1620831120000|2021-05-12 14:52:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6748.66|6748.66|0
1620831150000|2021-05-12 14:52:30|6746.96|6746.96|6746.01|6746.01|6746.96|6746.96|6746.01|6746.01|0
1620831160000|2021-05-12 14:52:40|6746.36|6746.36|6745.66|6745.66|6746.36|6746.36|6745.31|6745.31|0
1620831170000|2021-05-12 14:52:50|6745.02|6745.02|6744.59|6744.59|6745.37|6745.37|6744.3|6744.3|0
1620831180000|2021-05-12 14:53:00|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1620831190000|2021-05-12 14:53:10|6745.12|6745.12|6745.49|6745.49|6745.49|6745.49|6745.12|6745.12|0
1620831210000|2021-05-12 14:53:30|6746.2|6746.2|6746.2|6746.2|6746.55|6746.55|6746.2|6746.2|0
1620831220000|2021-05-12 14:53:40|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|0
1620831260000|2021-05-12 14:54:20|6745.5|6745.5|6746.2|6746.2|6746.2|6746.2|6745.5|6745.5|0
1620831270000|2021-05-12 14:54:30|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1620831280000|2021-05-12 14:54:40|6746.34|6746.34|6746.92|6746.92|6746.92|6746.92|6746.34|6746.34|0
1620831290000|2021-05-12 14:54:50|6747.29|6747.29|6747.08|6747.08|6747.29|6747.29|6747.08|6747.08|0
1620831310000|2021-05-12 14:55:10|6747.43|6747.43|6747.08|6747.08|6747.43|6747.43|6747.08|6747.08|0
1620831320000|2021-05-12 14:55:20|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.08|6747.08|0
1620831340000|2021-05-12 14:55:40|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1620831360000|2021-05-12 14:56:00|6746.71|6746.71|6746.52|6746.52|6746.71|6746.71|6746.52|6746.52|0
1620831370000|2021-05-12 14:56:10|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|0
1620831380000|2021-05-12 14:56:20|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1620831420000|2021-05-12 14:57:00|6745.68|6745.68|6744.95|6744.95|6745.68|6745.68|6744.95|6744.95|0
1620831430000|2021-05-12 14:57:10|6744.6|6744.6|6743.55|6743.55|6744.6|6744.6|6743.55|6743.55|0
1620831470000|2021-05-12 14:57:50|6743.92|6743.92|6744.27|6744.27|6744.27|6744.27|6743.92|6743.92|0
1620831480000|2021-05-12 14:58:00|6743.9|6743.9|6743.15|6743.15|6743.9|6743.9|6743.15|6743.15|0
1620831500000|2021-05-12 14:58:20|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1620831510000|2021-05-12 14:58:30|6742.4|6742.4|6742.78|6742.78|6743.15|6743.15|6742.4|6742.4|0
1620831520000|2021-05-12 14:58:40|6742.4|6742.4|6739.8|6739.8|6742.4|6742.4|6739.8|6739.8|0
1620831530000|2021-05-12 14:58:50|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|0
1620831540000|2021-05-12 14:59:00|6739.05|6739.05|6740.52|6740.52|6740.52|6740.52|6739.05|6739.05|0
1620831550000|2021-05-12 14:59:10|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1620831560000|2021-05-12 14:59:20|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1620831570000|2021-05-12 14:59:30|6740.4|6740.4|6740.86|6740.86|6740.86|6740.86|6739.74|6739.74|0
1620831590000|2021-05-12 14:59:50|6741.15|6741.15|6740.96|6740.96|6741.15|6741.15|6740.96|6740.96|0
1620831600000|2021-05-12 15:00:00|6741.15|6741.15|6739.05|6739.05|6741.15|6741.15|6739.05|6739.05|0
1620831610000|2021-05-12 15:00:10|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1620831620000|2021-05-12 15:00:20|6739.22|6739.22|6739.73|6739.73|6739.73|6739.73|6738.66|6738.66|0
1620831630000|2021-05-12 15:00:30|6740.08|6740.08|6741.6|6741.6|6741.6|6741.6|6740.08|6740.08|0
1620831660000|2021-05-12 15:01:00|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1620831670000|2021-05-12 15:01:10|6742.65|6742.65|6743.03|6743.03|6743.03|6743.03|6742.65|6742.65|0
1620831680000|2021-05-12 15:01:20|6743.4|6743.4|6744.44|6744.44|6744.44|6744.44|6743.4|6743.4|0
1620831690000|2021-05-12 15:01:30|6745.15|6745.15|6745.31|6745.31|6745.31|6745.31|6744.96|6744.96|0
1620831700000|2021-05-12 15:01:40|6744.94|6744.94|6743.12|6743.12|6744.94|6744.94|6743.12|6743.12|0
1620831720000|2021-05-12 15:02:00|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1620831730000|2021-05-12 15:02:10|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|0
1620831740000|2021-05-12 15:02:20|6743.09|6743.09|6743.84|6743.84|6744.21|6744.21|6743.09|6743.09|0
1620831760000|2021-05-12 15:02:40|6745.31|6745.31|6746.04|6746.04|6746.04|6746.04|6745.31|6745.31|0
1620831770000|2021-05-12 15:02:50|6745.86|6745.86|6744.97|6744.97|6745.86|6745.86|6744.97|6744.97|0
1620831780000|2021-05-12 15:03:00|6744.78|6744.78|6744.43|6744.43|6744.78|6744.78|6744.43|6744.43|0
1620831790000|2021-05-12 15:03:10|6744.62|6744.62|6744.41|6744.41|6744.62|6744.62|6744.41|6744.41|0
1620831800000|2021-05-12 15:03:20|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|0
1620831810000|2021-05-12 15:03:30|6743.1|6743.1|6744.29|6744.29|6744.29|6744.29|6743.1|6743.1|0
1620831820000|2021-05-12 15:03:40|6744.98|6744.98|6745.62|6745.62|6745.62|6745.62|6744.98|6744.98|0
1620831830000|2021-05-12 15:03:50|6745.97|6745.97|6746.16|6746.16|6746.16|6746.16|6745.97|6745.97|0
1620831840000|2021-05-12 15:04:00|6745.46|6745.46|6745.11|6745.11|6745.46|6745.46|6745.11|6745.11|0
1620831900000|2021-05-12 15:05:00|6744.92|6744.92|6745.41|6745.41|6745.41|6745.41|6744.92|6744.92|0
1620831910000|2021-05-12 15:05:10|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|0
1620831920000|2021-05-12 15:05:20|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1620831930000|2021-05-12 15:05:30|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|0
1620831940000|2021-05-12 15:05:40|6745.32|6745.32|6744.79|6744.79|6746.02|6746.02|6744.79|6744.79|0
1620831950000|2021-05-12 15:05:50|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1620831970000|2021-05-12 15:06:10|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1620831980000|2021-05-12 15:06:20|6744.85|6744.85|6744.5|6744.5|6744.85|6744.85|6744.5|6744.5|0
1620832000000|2021-05-12 15:06:40|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1620832010000|2021-05-12 15:06:50|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1620832040000|2021-05-12 15:07:20|6743.64|6743.64|6743.28|6743.28|6743.64|6743.64|6743.28|6743.28|0
1620832050000|2021-05-12 15:07:30|6742.91|6742.91|6741.35|6741.35|6742.91|6742.91|6741.35|6741.35|0
1620832070000|2021-05-12 15:07:50|6741.7|6741.7|6742.05|6742.05|6742.05|6742.05|6741.7|6741.7|0
1620832080000|2021-05-12 15:08:00|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|0
1620832090000|2021-05-12 15:08:10|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1620832110000|2021-05-12 15:08:30|6743.07|6743.07|6743.44|6743.44|6743.44|6743.44|6743.07|6743.07|0
1620832120000|2021-05-12 15:08:40|6743.82|6743.82|6744.17|6744.17|6744.17|6744.17|6743.82|6743.82|0
1620832150000|2021-05-12 15:09:10|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1620832160000|2021-05-12 15:09:20|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|0
1620832170000|2021-05-12 15:09:30|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1620832180000|2021-05-12 15:09:40|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1620832190000|2021-05-12 15:09:50|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1620832200000|2021-05-12 15:10:00|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1620832210000|2021-05-12 15:10:10|6743.82|6743.82|6744.19|6744.19|6744.19|6744.19|6743.82|6743.82|0
1620832220000|2021-05-12 15:10:20|6744.01|6744.01|6744.56|6744.56|6744.56|6744.56|6744.01|6744.01|0
1620832230000|2021-05-12 15:10:30|6744.19|6744.19|6742.79|6742.79|6744.19|6744.19|6742.79|6742.79|0
1620832240000|2021-05-12 15:10:40|6742.45|6742.45|6741.43|6741.43|6742.45|6742.45|6741.43|6741.43|0
1620832260000|2021-05-12 15:11:00|6740.94|6740.94|6739.38|6739.38|6740.94|6740.94|6739.03|6739.03|0
1620832270000|2021-05-12 15:11:10|6740.5|6740.5|6739.05|6739.05|6740.5|6740.5|6739.05|6739.05|0
1620832290000|2021-05-12 15:11:30|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|0
1620832320000|2021-05-12 15:12:00|6738.33|6738.33|6736.22|6736.22|6738.33|6738.33|6735.87|6735.87|0
1620832330000|2021-05-12 15:12:10|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1620832340000|2021-05-12 15:12:20|6735.9|6735.9|6736.25|6736.25|6736.25|6736.25|6735.9|6735.9|0
1620832360000|2021-05-12 15:12:40|6735.87|6735.87|6736.04|6736.04|6736.04|6736.04|6735.69|6735.69|0
1620832370000|2021-05-12 15:12:50|6735.34|6735.34|6734.59|6734.59|6735.34|6735.34|6734.59|6734.59|0
1620832380000|2021-05-12 15:13:00|6735.31|6735.31|6735.13|6735.13|6735.31|6735.31|6735.13|6735.13|0
1620832390000|2021-05-12 15:13:10|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1620832400000|2021-05-12 15:13:20|6734.71|6734.71|6734.02|6734.02|6734.71|6734.71|6734.02|6734.02|0
1620832420000|2021-05-12 15:13:40|6734.5|6734.5|6734.32|6734.32|6734.5|6734.5|6734.32|6734.32|0
1620832430000|2021-05-12 15:13:50|6734.69|6734.69|6734.34|6734.34|6734.69|6734.69|6734.34|6734.34|0
1620832450000|2021-05-12 15:14:10|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1620832460000|2021-05-12 15:14:20|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1620832470000|2021-05-12 15:14:30|6734.15|6734.15|6733.77|6733.77|6734.15|6734.15|6733.77|6733.77|0
1620832480000|2021-05-12 15:14:40|6734.06|6734.06|6734.59|6734.59|6734.59|6734.59|6734.06|6734.06|0
1620832490000|2021-05-12 15:14:50|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|0
1620832500000|2021-05-12 15:15:00|6735.13|6735.13|6736.18|6736.18|6736.18|6736.18|6735.13|6735.13|0
1620832510000|2021-05-12 15:15:10|6736.53|6736.53|6736.88|6736.88|6736.88|6736.88|6736.53|6736.53|0
1620832520000|2021-05-12 15:15:20|6737.98|6737.98|6738.7|6738.7|6738.7|6738.7|6737.98|6737.98|0
1620832550000|2021-05-12 15:15:50|6738.36|6738.36|6738.01|6738.01|6738.36|6738.36|6738.01|6738.01|0
1620832570000|2021-05-12 15:16:10|6736.88|6736.88|6737.34|6737.34|6737.34|6737.34|6736.6|6736.6|0
1620832590000|2021-05-12 15:16:30|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1620832600000|2021-05-12 15:16:40|6736.48|6736.48|6736.11|6736.11|6736.48|6736.48|6736.11|6736.11|0
1620832610000|2021-05-12 15:16:50|6735.41|6735.41|6734.36|6734.36|6735.41|6735.41|6734.36|6734.36|0
1620832620000|2021-05-12 15:17:00|6734.07|6734.07|6733.29|6733.29|6734.07|6734.07|6733.29|6733.29|0
1620832630000|2021-05-12 15:17:10|6732.94|6732.94|6733.31|6733.31|6733.31|6733.31|6732.94|6732.94|0
1620832640000|2021-05-12 15:17:20|6733.66|6733.66|6735.27|6735.27|6735.27|6735.27|6733.66|6733.66|0
1620832650000|2021-05-12 15:17:30|6734.78|6734.78|6735.83|6735.83|6735.83|6735.83|6734.78|6734.78|0
1620832660000|2021-05-12 15:17:40|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1620832670000|2021-05-12 15:17:50|6735.66|6735.66|6735.15|6735.15|6735.87|6735.87|6735.15|6735.15|0
1620832680000|2021-05-12 15:18:00|6734.77|6734.77|6735.52|6735.52|6735.52|6735.52|6734.77|6734.77|0
1620832690000|2021-05-12 15:18:10|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6734.77|6734.77|0
1620832700000|2021-05-12 15:18:20|6735.52|6735.52|6736.27|6736.27|6736.27|6736.27|6735.52|6735.52|0
1620832710000|2021-05-12 15:18:30|6736.46|6736.46|6736.64|6736.64|6736.64|6736.64|6736.46|6736.46|0
1620832740000|2021-05-12 15:19:00|6736.99|6736.99|6737.34|6737.34|6737.34|6737.34|6736.99|6736.99|0
1620832750000|2021-05-12 15:19:10|6737.53|6737.53|6738.28|6738.28|6738.28|6738.28|6737.53|6737.53|0
1620832760000|2021-05-12 15:19:20|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1620832770000|2021-05-12 15:19:30|6738.28|6738.28|6737.93|6737.93|6738.28|6738.28|6737.93|6737.93|0
1620832780000|2021-05-12 15:19:40|6738.27|6738.27|6738.27|6738.27|6738.63|6738.63|6738.27|6738.27|0
1620832790000|2021-05-12 15:19:50|6737.92|6737.92|6738.41|6738.41|6738.41|6738.41|6737.92|6737.92|0
1620832800000|2021-05-12 15:20:00|6737.71|6737.71|6738.36|6738.36|6738.36|6738.36|6736.96|6736.96|0
1620832810000|2021-05-12 15:20:10|6738.65|6738.65|6737.81|6737.81|6738.65|6738.65|6737.81|6737.81|0
1620832820000|2021-05-12 15:20:20|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|0
1620832840000|2021-05-12 15:20:40|6737.07|6737.07|6738.35|6738.35|6738.35|6738.35|6737.07|6737.07|0
1620832850000|2021-05-12 15:20:50|6737.77|6737.77|6737.07|6737.07|6737.77|6737.77|6736.7|6736.7|0
1620832860000|2021-05-12 15:21:00|6736.7|6736.7|6737.01|6737.01|6737.36|6737.36|6736.7|6736.7|0
1620832880000|2021-05-12 15:21:20|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.29|6736.29|0
1620832890000|2021-05-12 15:21:30|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|0
1620832900000|2021-05-12 15:21:40|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|0
1620832910000|2021-05-12 15:21:50|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1620832920000|2021-05-12 15:22:00|6736.62|6736.62|6736.99|6736.99|6736.99|6736.99|6736.62|6736.62|0
1620832930000|2021-05-12 15:22:10|6736.7|6736.7|6736.35|6736.35|6736.7|6736.7|6736.35|6736.35|0
1620832940000|2021-05-12 15:22:20|6735.6|6735.6|6734.13|6734.13|6735.6|6735.6|6734.13|6734.13|0
1620832950000|2021-05-12 15:22:30|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|0
1620832960000|2021-05-12 15:22:40|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|0
1620832970000|2021-05-12 15:22:50|6733.94|6733.94|6734.48|6734.48|6734.48|6734.48|6733.24|6733.24|0
1620832980000|2021-05-12 15:23:00|6734.29|6734.29|6733.46|6733.46|6734.29|6734.29|6733.46|6733.46|0
1620832990000|2021-05-12 15:23:10|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|0
1620833000000|2021-05-12 15:23:20|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1620833020000|2021-05-12 15:23:40|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1620833030000|2021-05-12 15:23:50|6733.78|6733.78|6733.41|6733.41|6733.78|6733.78|6733.41|6733.41|0
1620833040000|2021-05-12 15:24:00|6733.06|6733.06|6730.46|6730.46|6733.06|6733.06|6730.46|6730.46|0
1620833060000|2021-05-12 15:24:20|6730.81|6730.81|6731.16|6731.16|6731.16|6731.16|6730.81|6730.81|0
1620833070000|2021-05-12 15:24:30|6730.81|6730.81|6729.75|6729.75|6730.81|6730.81|6729.75|6729.75|0
1620833080000|2021-05-12 15:24:40|6729.4|6729.4|6729.13|6729.13|6729.4|6729.4|6729.03|6729.03|0
1620833110000|2021-05-12 15:25:10|6727.73|6727.73|6727.52|6727.52|6728.22|6728.22|6727.52|6727.52|0
1620833120000|2021-05-12 15:25:20|6727.89|6727.89|6728.57|6728.57|6729.29|6729.29|6727.89|6727.89|0
1620833130000|2021-05-12 15:25:30|6728.95|6728.95|6727.55|6727.55|6728.95|6728.95|6727.36|6727.36|0
1620833140000|2021-05-12 15:25:40|6727.73|6727.73|6728.11|6728.11|6728.11|6728.11|6727.73|6727.73|0
1620833150000|2021-05-12 15:25:50|6728.46|6728.46|6727.83|6727.83|6728.46|6728.46|6727.46|6727.46|0
1620833160000|2021-05-12 15:26:00|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|0
1620833170000|2021-05-12 15:26:10|6727.34|6727.34|6726.22|6726.22|6727.34|6727.34|6725.87|6725.87|0
1620833200000|2021-05-12 15:26:40|6726.4|6726.4|6727.15|6727.15|6727.15|6727.15|6726.4|6726.4|0
1620833210000|2021-05-12 15:26:50|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1620833220000|2021-05-12 15:27:00|6727.16|6727.16|6726.2|6726.2|6727.16|6727.16|6726.2|6726.2|0
1620833230000|2021-05-12 15:27:10|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|0
1620833250000|2021-05-12 15:27:30|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|0
1620833260000|2021-05-12 15:27:40|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1620833270000|2021-05-12 15:27:50|6727.21|6727.21|6728.05|6728.05|6728.05|6728.05|6727.21|6727.21|0
1620833290000|2021-05-12 15:28:10|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1620833300000|2021-05-12 15:28:20|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|0
1620833310000|2021-05-12 15:28:30|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1620833320000|2021-05-12 15:28:40|6729.76|6729.76|6729.38|6729.38|6729.76|6729.76|6729.38|6729.38|0
1620833330000|2021-05-12 15:28:50|6729.01|6729.01|6728.82|6728.82|6729.19|6729.19|6728.82|6728.82|0
1620833340000|2021-05-12 15:29:00|6729.29|6729.29|6727.04|6727.04|6729.48|6729.48|6727.04|6727.04|0
1620833350000|2021-05-12 15:29:10|6726.86|6726.86|6726.86|6726.86|6727.21|6727.21|6726.86|6726.86|0
1620833360000|2021-05-12 15:29:20|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1620833370000|2021-05-12 15:29:30|6726.86|6726.86|6722.04|6722.04|6726.86|6726.86|6722.04|6722.04|0
1620833380000|2021-05-12 15:29:40|6722.74|6722.74|6723.12|6723.12|6723.12|6723.12|6722.74|6722.74|0
1620833390000|2021-05-12 15:29:50|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1620890100000|2021-05-13 07:15:00|6667.38|6667.38|6666.64|6666.64|6667.38|6667.38|6666.64|6666.64|0
1620890110000|2021-05-13 07:15:10|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1620890150000|2021-05-13 07:15:50|6664.88|6664.88|6658.29|6658.29|6664.88|6664.88|6658.29|6658.29|0
1620890160000|2021-05-13 07:16:00|6658.66|6658.66|6659.34|6659.34|6660.38|6660.38|6658.59|6658.59|0
1620890170000|2021-05-13 07:16:10|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1620890200000|2021-05-13 07:16:40|6660.6|6660.6|6660.95|6660.95|6660.95|6660.95|6660.6|6660.6|0
1620890210000|2021-05-13 07:16:50|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|0
1620890220000|2021-05-13 07:17:00|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|0
1620890230000|2021-05-13 07:17:10|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1620890240000|2021-05-13 07:17:20|6662.14|6662.14|6662.7|6662.7|6662.7|6662.7|6662.14|6662.14|0
1620890250000|2021-05-13 07:17:30|6662.51|6662.51|6661.96|6661.96|6662.51|6662.51|6661.96|6661.96|0
1620890260000|2021-05-13 07:17:40|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1620890270000|2021-05-13 07:17:50|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1620890290000|2021-05-13 07:18:10|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1620890300000|2021-05-13 07:18:20|6663.83|6663.83|6664.41|6664.41|6664.41|6664.41|6663.83|6663.83|0
1620890310000|2021-05-13 07:18:30|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1620890330000|2021-05-13 07:18:50|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1620890340000|2021-05-13 07:19:00|6663.3|6663.3|6662.56|6662.56|6663.3|6663.3|6662.56|6662.56|0
1620890350000|2021-05-13 07:19:10|6662.19|6662.19|6659.78|6659.78|6662.19|6662.19|6659.78|6659.78|0
1620890370000|2021-05-13 07:19:30|6660.49|6660.49|6661.45|6661.45|6662.43|6662.43|6660.49|6660.49|0
1620890380000|2021-05-13 07:19:40|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1620890390000|2021-05-13 07:19:50|6661.76|6661.76|6662.6|6662.6|6662.6|6662.6|6661.76|6661.76|0
1620890400000|2021-05-13 07:20:00|6662.95|6662.95|6661.42|6661.42|6662.95|6662.95|6661.42|6661.42|0
1620890410000|2021-05-13 07:20:10|6661.61|6661.61|6659.4|6659.4|6661.61|6661.61|6659.4|6659.4|0
1620890440000|2021-05-13 07:20:40|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1620890450000|2021-05-13 07:20:50|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1620890460000|2021-05-13 07:21:00|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1620890470000|2021-05-13 07:21:10|6661.36|6661.36|6661.9|6661.9|6661.9|6661.9|6661.36|6661.36|0
1620890480000|2021-05-13 07:21:20|6661.55|6661.55|6660.5|6660.5|6661.55|6661.55|6660.5|6660.5|0
1620890490000|2021-05-13 07:21:30|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1620890500000|2021-05-13 07:21:40|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|0
1620890510000|2021-05-13 07:21:50|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1620890520000|2021-05-13 07:22:00|6663.3|6663.3|6665.09|6665.09|6665.09|6665.09|6663.3|6663.3|0
1620890530000|2021-05-13 07:22:10|6665.44|6665.44|6665.09|6665.09|6665.44|6665.44|6665.09|6665.09|0
1620890540000|2021-05-13 07:22:20|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1620890560000|2021-05-13 07:22:40|6666.5|6666.5|6664.74|6664.74|6666.5|6666.5|6664.74|6664.74|0
1620890570000|2021-05-13 07:22:50|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1620890580000|2021-05-13 07:23:00|6662.6|6662.6|6662.95|6662.95|6662.95|6662.95|6662.6|6662.6|0
1620890590000|2021-05-13 07:23:10|6664.01|6664.01|6663.82|6663.82|6664.01|6664.01|6663.82|6663.82|0
1620890600000|2021-05-13 07:23:20|6663.53|6663.53|6661.27|6661.27|6663.53|6663.53|6661.27|6661.27|0
1620890610000|2021-05-13 07:23:30|6661.65|6661.65|6661.42|6661.42|6661.77|6661.77|6661.28|6661.28|0
1620890630000|2021-05-13 07:23:50|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1620890640000|2021-05-13 07:24:00|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1620890650000|2021-05-13 07:24:10|6661.77|6661.77|6661.48|6661.48|6661.77|6661.77|6661.48|6661.48|0
1620890680000|2021-05-13 07:24:40|6660.78|6660.78|6659.17|6659.17|6660.78|6660.78|6659.17|6659.17|0
1620890690000|2021-05-13 07:24:50|6659.52|6659.52|6659.15|6659.15|6660.65|6660.65|6659.15|6659.15|0
1620890700000|2021-05-13 07:25:00|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|0
1620890720000|2021-05-13 07:25:20|6656.74|6656.74|6655.75|6655.75|6656.74|6656.74|6655.75|6655.75|0
1620890730000|2021-05-13 07:25:30|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1620890740000|2021-05-13 07:25:40|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1620890750000|2021-05-13 07:25:50|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1620890760000|2021-05-13 07:26:00|6653.38|6653.38|6653.74|6653.74|6653.74|6653.74|6653.38|6653.38|0
1620890770000|2021-05-13 07:26:10|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1620890780000|2021-05-13 07:26:20|6652.69|6652.69|6650.01|6650.01|6652.69|6652.69|6649.52|6649.52|0
1620890790000|2021-05-13 07:26:30|6649.82|6649.82|6650.53|6650.53|6650.53|6650.53|6649.82|6649.82|0
1620890800000|2021-05-13 07:26:40|6649.55|6649.55|6648.14|6648.14|6649.55|6649.55|6648.14|6648.14|0
1620890810000|2021-05-13 07:26:50|6647.16|6647.16|6648.08|6648.08|6648.08|6648.08|6646.3|6646.3|0
1620890820000|2021-05-13 07:27:00|6648.57|6648.57|6648.71|6648.71|6649.41|6649.41|6648.57|6648.57|0
1620890830000|2021-05-13 07:27:10|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1620890840000|2021-05-13 07:27:20|6650.1|6650.1|6650.68|6650.68|6650.68|6650.68|6650.1|6650.1|0
1620890850000|2021-05-13 07:27:30|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1620890860000|2021-05-13 07:27:40|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1620890880000|2021-05-13 07:28:00|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1620890910000|2021-05-13 07:28:30|6652|6652|6652|6652|6652|6652|6652|6652|0
1620890920000|2021-05-13 07:28:40|6652.35|6652.35|6652.54|6652.54|6652.54|6652.54|6652.35|6652.35|0
1620890940000|2021-05-13 07:29:00|6651.84|6651.84|6652.37|6652.37|6652.37|6652.37|6651.84|6651.84|0
1620890950000|2021-05-13 07:29:10|6653.07|6653.07|6653.44|6653.44|6653.79|6653.79|6653.07|6653.07|0
1620890970000|2021-05-13 07:29:30|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1620890980000|2021-05-13 07:29:40|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1620891000000|2021-05-13 07:30:00|6655.28|6655.28|6651.89|6651.89|6655.28|6655.28|6651.89|6651.89|0
1620891010000|2021-05-13 07:30:10|6652.08|6652.08|6652.37|6652.37|6652.37|6652.37|6652.08|6652.08|0
1620891020000|2021-05-13 07:30:20|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1620891030000|2021-05-13 07:30:30|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1620891040000|2021-05-13 07:30:40|6652.43|6652.43|6653.49|6653.49|6653.49|6653.49|6652.43|6652.43|0
1620891050000|2021-05-13 07:30:50|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1620891060000|2021-05-13 07:31:00|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|0
1620891070000|2021-05-13 07:31:10|6653.13|6653.13|6653.48|6653.48|6653.48|6653.48|6653.13|6653.13|0
1620891080000|2021-05-13 07:31:20|6653.83|6653.83|6653.27|6653.27|6653.83|6653.83|6653.27|6653.27|0
1620891090000|2021-05-13 07:31:30|6652.9|6652.9|6653.11|6653.11|6653.46|6653.46|6652.9|6652.9|0
1620891100000|2021-05-13 07:31:40|6652.76|6652.76|6650.91|6650.91|6652.76|6652.76|6650.91|6650.91|0
1620891110000|2021-05-13 07:31:50|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1620891120000|2021-05-13 07:32:00|6651.08|6651.08|6653.07|6653.07|6653.07|6653.07|6650.73|6650.73|0
1620891130000|2021-05-13 07:32:10|6653.26|6653.26|6654.02|6654.02|6654.02|6654.02|6652.97|6652.97|0
1620891140000|2021-05-13 07:32:20|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1620891150000|2021-05-13 07:32:30|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1620891180000|2021-05-13 07:33:00|6653.34|6653.34|6653.53|6653.53|6653.53|6653.53|6653.34|6653.34|0
1620891190000|2021-05-13 07:33:10|6654.08|6654.08|6655.32|6655.32|6655.32|6655.32|6654.08|6654.08|0
1620891210000|2021-05-13 07:33:30|6655.67|6655.67|6656.02|6656.02|6656.02|6656.02|6655.67|6655.67|0
1620891220000|2021-05-13 07:33:40|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1620891240000|2021-05-13 07:34:00|6657.91|6657.91|6660.7|6660.7|6660.7|6660.7|6657.91|6657.91|0
1620891270000|2021-05-13 07:34:30|6658.83|6658.83|6656.67|6656.67|6658.83|6658.83|6656.67|6656.67|0
1620891280000|2021-05-13 07:34:40|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1620891300000|2021-05-13 07:35:00|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1620891320000|2021-05-13 07:35:20|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1620891330000|2021-05-13 07:35:30|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1620891350000|2021-05-13 07:35:50|6654.12|6654.12|6653.77|6653.77|6654.12|6654.12|6653.77|6653.77|0
1620891390000|2021-05-13 07:36:30|6653.42|6653.42|6650.15|6650.15|6653.42|6653.42|6650.15|6650.15|0
1620891410000|2021-05-13 07:36:50|6649.94|6649.94|6650.64|6650.64|6650.64|6650.64|6649.94|6649.94|0
1620891420000|2021-05-13 07:37:00|6649.94|6649.94|6647.59|6647.59|6649.94|6649.94|6647.59|6647.59|0
1620891440000|2021-05-13 07:37:20|6647.04|6647.04|6646.55|6646.55|6647.04|6647.04|6646.55|6646.55|0
1620891450000|2021-05-13 07:37:30|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1620891460000|2021-05-13 07:37:40|6645.4|6645.4|6645.4|6645.4|6645.75|6645.75|6645.4|6645.4|0
1620891480000|2021-05-13 07:38:00|6644.7|6644.7|6644.21|6644.21|6644.7|6644.7|6643.35|6643.35|0
1620891510000|2021-05-13 07:38:30|6643.72|6643.72|6641.55|6641.55|6643.84|6643.84|6641.55|6641.55|0
1620891520000|2021-05-13 07:38:40|6640.85|6640.85|6641.42|6641.42|6641.42|6641.42|6640.56|6640.56|0
1620891530000|2021-05-13 07:38:50|6642.66|6642.66|6641.94|6641.94|6642.66|6642.66|6641.59|6641.59|0
1620891540000|2021-05-13 07:39:00|6642.29|6642.29|6642.51|6642.51|6642.51|6642.51|6641.81|6641.81|0
1620891550000|2021-05-13 07:39:10|6642.88|6642.88|6643.58|6643.58|6643.58|6643.58|6642.88|6642.88|0
1620891560000|2021-05-13 07:39:20|6643.93|6643.93|6644.12|6644.12|6644.12|6644.12|6643.93|6643.93|0
1620891590000|2021-05-13 07:39:50|6646.36|6646.36|6644.97|6644.97|6646.36|6646.36|6644.97|6644.97|0
1620891600000|2021-05-13 07:40:00|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1620891620000|2021-05-13 07:40:20|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1620891630000|2021-05-13 07:40:30|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|0
1620891640000|2021-05-13 07:40:40|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1620891650000|2021-05-13 07:40:50|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|0
1620891660000|2021-05-13 07:41:00|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|0
1620891670000|2021-05-13 07:41:10|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1620891680000|2021-05-13 07:41:20|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1620891700000|2021-05-13 07:41:40|6642.98|6642.98|6642.13|6642.13|6642.98|6642.98|6642.13|6642.13|0
1620891720000|2021-05-13 07:42:00|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1620891730000|2021-05-13 07:42:10|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1620891740000|2021-05-13 07:42:20|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|0
1620891760000|2021-05-13 07:42:40|6640.84|6640.84|6641.54|6641.54|6641.54|6641.54|6640.84|6640.84|0
1620891770000|2021-05-13 07:42:50|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1620891780000|2021-05-13 07:43:00|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1620891790000|2021-05-13 07:43:10|6641.19|6641.19|6640.44|6640.44|6641.19|6641.19|6640.44|6640.44|0
1620891810000|2021-05-13 07:43:30|6641.3|6641.3|6640.25|6640.25|6641.3|6641.3|6640.25|6640.25|0
1620891820000|2021-05-13 07:43:40|6639.2|6639.2|6638.71|6638.71|6639.2|6639.2|6638.71|6638.71|0
1620891830000|2021-05-13 07:43:50|6639.77|6639.77|6637.17|6637.17|6639.77|6639.77|6637.17|6637.17|0
1620891840000|2021-05-13 07:44:00|6636.89|6636.89|6635.83|6635.83|6636.89|6636.89|6635.83|6635.83|0
1620891860000|2021-05-13 07:44:20|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1620891900000|2021-05-13 07:45:00|6637.46|6637.46|6637.64|6637.64|6637.64|6637.64|6637.46|6637.46|0
1620891910000|2021-05-13 07:45:10|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1620891920000|2021-05-13 07:45:20|6636.94|6636.94|6633.91|6633.91|6637.29|6637.29|6633.91|6633.91|0
1620891930000|2021-05-13 07:45:30|6633.21|6633.21|6633.56|6633.56|6633.56|6633.56|6633.21|6633.21|0
1620891940000|2021-05-13 07:45:40|6633.91|6633.91|6633.56|6633.56|6633.91|6633.91|6633.56|6633.56|0
1620891950000|2021-05-13 07:45:50|6633.85|6633.85|6634.55|6634.55|6634.55|6634.55|6633.85|6633.85|0
1620891960000|2021-05-13 07:46:00|6634.73|6634.73|6634.4|6634.4|6634.73|6634.73|6633.68|6633.68|0
1620891970000|2021-05-13 07:46:10|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1620891990000|2021-05-13 07:46:30|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|0
1620892020000|2021-05-13 07:47:00|6635.77|6635.77|6634.93|6634.93|6635.77|6635.77|6634.93|6634.93|0
1620892030000|2021-05-13 07:47:10|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1620892040000|2021-05-13 07:47:20|6634.94|6634.94|6629.78|6629.78|6634.94|6634.94|6629.78|6629.78|0
1620892070000|2021-05-13 07:47:50|6629.43|6629.43|6630.18|6630.18|6630.18|6630.18|6629.43|6629.43|0
1620892080000|2021-05-13 07:48:00|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|0
1620892090000|2021-05-13 07:48:10|6631.23|6631.23|6629.86|6629.86|6631.23|6631.23|6629.86|6629.86|0
1620892100000|2021-05-13 07:48:20|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1620892110000|2021-05-13 07:48:30|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1620892130000|2021-05-13 07:48:50|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|0
1620892140000|2021-05-13 07:49:00|6629.77|6629.77|6628.13|6628.13|6629.77|6629.77|6628.13|6628.13|0
1620892150000|2021-05-13 07:49:10|6627.08|6627.08|6626.17|6626.17|6627.08|6627.08|6624.77|6624.77|0
1620892160000|2021-05-13 07:49:20|6626.88|6626.88|6627.57|6627.57|6627.57|6627.57|6626.17|6626.17|0
1620892180000|2021-05-13 07:49:40|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|0
1620892190000|2021-05-13 07:49:50|6628.62|6628.62|6629.49|6629.49|6629.68|6629.68|6628.62|6628.62|0
1620892200000|2021-05-13 07:50:00|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1620892210000|2021-05-13 07:50:10|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|0
1620892220000|2021-05-13 07:50:20|6628.8|6628.8|6628.51|6628.51|6628.8|6628.8|6628.51|6628.51|0
1620892230000|2021-05-13 07:50:30|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1620892240000|2021-05-13 07:50:40|6628.51|6628.51|6629.21|6629.21|6629.21|6629.21|6628.51|6628.51|0
1620892250000|2021-05-13 07:50:50|6629.58|6629.58|6629.09|6629.09|6629.58|6629.58|6629.09|6629.09|0
1620892270000|2021-05-13 07:51:10|6628.35|6628.35|6626.61|6626.61|6628.73|6628.73|6626.61|6626.61|0
1620892280000|2021-05-13 07:51:20|6626.12|6626.12|6625.63|6625.63|6626.12|6626.12|6625.63|6625.63|0
1620892290000|2021-05-13 07:51:30|6625.26|6625.26|6621.57|6621.57|6625.26|6625.26|6621.57|6621.57|0
1620892300000|2021-05-13 07:51:40|6621.2|6621.2|6621.01|6621.01|6621.2|6621.2|6620.45|6620.45|0
1620892310000|2021-05-13 07:51:50|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|0
1620892320000|2021-05-13 07:52:00|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|0
1620892330000|2021-05-13 07:52:10|6621.57|6621.57|6623.05|6623.05|6623.05|6623.05|6621.57|6621.57|0
1620892340000|2021-05-13 07:52:20|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|0
1620892360000|2021-05-13 07:52:40|6621.94|6621.94|6622.3|6622.3|6622.3|6622.3|6621.94|6621.94|0
1620892370000|2021-05-13 07:52:50|6621.25|6621.25|6622.48|6622.48|6622.48|6622.48|6621.25|6621.25|0
1620892380000|2021-05-13 07:53:00|6623.95|6623.95|6623.58|6623.58|6623.95|6623.95|6623.58|6623.58|0
1620892390000|2021-05-13 07:53:10|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|0
1620892400000|2021-05-13 07:53:20|6622.53|6622.53|6621.3|6621.3|6622.53|6622.53|6621.3|6621.3|0
1620892420000|2021-05-13 07:53:40|6621.78|6621.78|6622.49|6622.49|6622.49|6622.49|6621.78|6621.78|0
1620892430000|2021-05-13 07:53:50|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|0
1620892440000|2021-05-13 07:54:00|6621.82|6621.82|6621.64|6621.64|6621.82|6621.82|6621.64|6621.64|0
1620892450000|2021-05-13 07:54:10|6619.77|6619.77|6621.02|6621.02|6621.02|6621.02|6619.77|6619.77|0
1620892460000|2021-05-13 07:54:20|6620.28|6620.28|6621.32|6621.32|6621.32|6621.32|6620.28|6620.28|0
1620892470000|2021-05-13 07:54:30|6620.28|6620.28|6619.79|6619.79|6620.28|6620.28|6619.79|6619.79|0
1620892490000|2021-05-13 07:54:50|6619.44|6619.44|6618.74|6618.74|6619.44|6619.44|6618.74|6618.74|0
1620892500000|2021-05-13 07:55:00|6618.39|6618.39|6615.91|6615.91|6618.39|6618.39|6615.91|6615.91|0
1620892510000|2021-05-13 07:55:10|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|0
1620892530000|2021-05-13 07:55:30|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1620892550000|2021-05-13 07:55:50|6614.22|6614.22|6614.51|6614.51|6614.51|6614.51|6614.22|6614.22|0
1620892590000|2021-05-13 07:56:30|6615.97|6615.97|6615.56|6615.56|6615.97|6615.97|6615.56|6615.56|0
1620892610000|2021-05-13 07:56:50|6617.18|6617.18|6617.42|6617.42|6617.42|6617.42|6617.18|6617.18|0
1620892620000|2021-05-13 07:57:00|6618.13|6618.13|6620.42|6620.42|6620.42|6620.42|6618.13|6618.13|0
1620892630000|2021-05-13 07:57:10|6620.79|6620.79|6619.93|6619.93|6620.79|6620.79|6619.93|6619.93|0
1620892640000|2021-05-13 07:57:20|6619.23|6619.23|6618.53|6618.53|6619.23|6619.23|6618.53|6618.53|0
1620892660000|2021-05-13 07:57:40|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1620892690000|2021-05-13 07:58:10|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1620892700000|2021-05-13 07:58:20|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1620892710000|2021-05-13 07:58:30|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1620892720000|2021-05-13 07:58:40|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1620892730000|2021-05-13 07:58:50|6617.78|6617.78|6618.26|6618.26|6618.26|6618.26|6617.78|6617.78|0
1620892740000|2021-05-13 07:59:00|6616.86|6616.86|6616.72|6616.72|6616.86|6616.86|6616.37|6616.37|0
1620892760000|2021-05-13 07:59:20|6616.23|6616.23|6617.45|6617.45|6617.45|6617.45|6616.23|6616.23|0
1620892770000|2021-05-13 07:59:30|6617.1|6617.1|6612.81|6612.81|6617.1|6617.1|6612.81|6612.81|0
1620892790000|2021-05-13 07:59:50|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|0
1620892800000|2021-05-13 08:00:00|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|0
1620892810000|2021-05-13 08:00:10|6610.41|6610.41|6610.23|6610.23|6611.36|6611.36|6610.23|6610.23|0
1620892820000|2021-05-13 08:00:20|6609.94|6609.94|6609.59|6609.59|6609.94|6609.94|6609.59|6609.59|0
1620892830000|2021-05-13 08:00:30|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|0
1620892840000|2021-05-13 08:00:40|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1620892850000|2021-05-13 08:00:50|6607.1|6607.1|6606.53|6606.53|6607.1|6607.1|6606.53|6606.53|0
1620892860000|2021-05-13 08:01:00|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1620892880000|2021-05-13 08:01:20|6605.47|6605.47|6604.22|6604.22|6605.47|6605.47|6604.22|6604.22|0
1620892890000|2021-05-13 08:01:30|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|0
1620892900000|2021-05-13 08:01:40|6604.08|6604.08|6602.96|6602.96|6604.08|6604.08|6602.96|6602.96|0
1620892910000|2021-05-13 08:01:50|6601.68|6601.68|6599.63|6599.63|6601.68|6601.68|6599.34|6599.34|0
1620892920000|2021-05-13 08:02:00|6600.38|6600.38|6600.38|6600.38|6601.1|6601.1|6600.38|6600.38|0
1620892930000|2021-05-13 08:02:10|6596.89|6596.89|6596.19|6596.19|6596.89|6596.89|6596.19|6596.19|0
1620892940000|2021-05-13 08:02:20|6596.54|6596.54|6597.24|6597.24|6597.24|6597.24|6596.54|6596.54|0
1620892950000|2021-05-13 08:02:30|6597.94|6597.94|6599.27|6599.27|6599.27|6599.27|6597.94|6597.94|0
1620892960000|2021-05-13 08:02:40|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1620892970000|2021-05-13 08:02:50|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|0
1620892990000|2021-05-13 08:03:10|6601.49|6601.49|6602.19|6602.19|6602.19|6602.19|6601.49|6601.49|0
1620893020000|2021-05-13 08:03:40|6601.84|6601.84|6601.3|6601.3|6601.84|6601.84|6601.3|6601.3|0
1620893040000|2021-05-13 08:04:00|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|0
1620893050000|2021-05-13 08:04:10|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|0
1620893060000|2021-05-13 08:04:20|6602.35|6602.35|6603.27|6603.27|6603.27|6603.27|6602.35|6602.35|0
1620893070000|2021-05-13 08:04:30|6603.62|6603.62|6602.95|6602.95|6603.62|6603.62|6602.95|6602.95|0
1620893090000|2021-05-13 08:04:50|6601.9|6601.9|6601.53|6601.53|6601.9|6601.9|6601.53|6601.53|0
1620893100000|2021-05-13 08:05:00|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|0
1620893110000|2021-05-13 08:05:10|6600.03|6600.03|6601.08|6601.08|6601.08|6601.08|6600.03|6600.03|0
1620893120000|2021-05-13 08:05:20|6601.82|6601.82|6603.13|6603.13|6603.13|6603.13|6601.82|6601.82|0
1620893140000|2021-05-13 08:05:40|6603.42|6603.42|6605.41|6605.41|6605.59|6605.59|6603.42|6603.42|0
1620893150000|2021-05-13 08:05:50|6605.05|6605.05|6604.01|6604.01|6605.05|6605.05|6604.01|6604.01|0
1620893160000|2021-05-13 08:06:00|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1620893170000|2021-05-13 08:06:10|6604.73|6604.73|6605.85|6605.85|6605.85|6605.85|6604.73|6604.73|0
1620893190000|2021-05-13 08:06:30|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|0
1620893200000|2021-05-13 08:06:40|6608.64|6608.64|6606.88|6606.88|6608.64|6608.64|6606.88|6606.88|0
1620893210000|2021-05-13 08:06:50|6606.18|6606.18|6605.05|6605.05|6606.18|6606.18|6605.05|6605.05|0
1620893220000|2021-05-13 08:07:00|6605.75|6605.75|6606.45|6606.45|6606.45|6606.45|6605.75|6605.75|0
1620893230000|2021-05-13 08:07:10|6606.1|6606.1|6606.45|6606.45|6606.45|6606.45|6606.1|6606.1|0
1620893240000|2021-05-13 08:07:20|6605.75|6605.75|6605.05|6605.05|6605.75|6605.75|6605.05|6605.05|0
1620893250000|2021-05-13 08:07:30|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1620893260000|2021-05-13 08:07:40|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1620893270000|2021-05-13 08:07:50|6606.1|6606.1|6605.75|6605.75|6606.1|6606.1|6605.75|6605.75|0
1620893290000|2021-05-13 08:08:10|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1620893300000|2021-05-13 08:08:20|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|0
1620893310000|2021-05-13 08:08:30|6606.23|6606.23|6605.88|6605.88|6606.23|6606.23|6605.88|6605.88|0
1620893320000|2021-05-13 08:08:40|6605.7|6605.7|6605.98|6605.98|6605.98|6605.98|6605.7|6605.7|0
1620893340000|2021-05-13 08:09:00|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1620893350000|2021-05-13 08:09:10|6604.45|6604.45|6604.16|6604.16|6604.45|6604.45|6604.16|6604.16|0
1620893370000|2021-05-13 08:09:30|6603.46|6603.46|6602.06|6602.06|6603.46|6603.46|6602.06|6602.06|0
1620893400000|2021-05-13 08:10:00|6601.48|6601.48|6599.34|6599.34|6601.48|6601.48|6599.34|6599.34|0
1620893410000|2021-05-13 08:10:10|6599.25|6599.25|6592.28|6592.28|6599.25|6599.25|6592.28|6592.28|0
1620893420000|2021-05-13 08:10:20|6591.79|6591.79|6596.01|6596.01|6596.01|6596.01|6591.79|6591.79|0
1620893430000|2021-05-13 08:10:30|6596.36|6596.36|6595.5|6595.5|6596.36|6596.36|6595.5|6595.5|0
1620893440000|2021-05-13 08:10:40|6594.8|6594.8|6595.85|6595.85|6595.85|6595.85|6594.8|6594.8|0
1620893450000|2021-05-13 08:10:50|6595.11|6595.11|6594.41|6594.41|6595.11|6595.11|6594.41|6594.41|0
1620893470000|2021-05-13 08:11:10|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1620893480000|2021-05-13 08:11:20|6595.47|6595.47|6596.57|6596.57|6596.57|6596.57|6595.47|6595.47|0
1620893500000|2021-05-13 08:11:40|6597.96|6597.96|6599.59|6599.59|6599.59|6599.59|6597.96|6597.96|0
1620893510000|2021-05-13 08:11:50|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|0
1620893520000|2021-05-13 08:12:00|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|0
1620893540000|2021-05-13 08:12:20|6598.14|6598.14|6597.77|6597.77|6598.14|6598.14|6597.77|6597.77|0
1620893550000|2021-05-13 08:12:30|6597.2|6597.2|6595.1|6595.1|6597.2|6597.2|6595.1|6595.1|0
1620893560000|2021-05-13 08:12:40|6595.97|6595.97|6596.62|6596.62|6596.62|6596.62|6595.97|6595.97|0
1620893570000|2021-05-13 08:12:50|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|0
1620893580000|2021-05-13 08:13:00|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|0
1620893600000|2021-05-13 08:13:20|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|0
1620893610000|2021-05-13 08:13:30|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|0
1620893650000|2021-05-13 08:14:10|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|0
1620893690000|2021-05-13 08:14:50|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|0
1620893700000|2021-05-13 08:15:00|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|0
1620893710000|2021-05-13 08:15:10|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|0
1620893720000|2021-05-13 08:15:20|6598.57|6598.57|6599.27|6599.27|6599.27|6599.27|6598.57|6598.57|0
1620893740000|2021-05-13 08:15:40|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|0
1620893760000|2021-05-13 08:16:00|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|0
1620893780000|2021-05-13 08:16:20|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|0
1620893790000|2021-05-13 08:16:30|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|0
1620893810000|2021-05-13 08:16:50|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|0
1620893820000|2021-05-13 08:17:00|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|0
1620893830000|2021-05-13 08:17:10|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1620893840000|2021-05-13 08:17:20|6602.05|6602.05|6602.46|6602.46|6602.46|6602.46|6602.05|6602.05|0
1620893870000|2021-05-13 08:17:50|6602.81|6602.81|6603.1|6603.1|6603.1|6603.1|6602.81|6602.81|0
1620893880000|2021-05-13 08:18:00|6602.75|6602.75|6603.33|6603.33|6603.33|6603.33|6602.75|6602.75|0
1620893890000|2021-05-13 08:18:10|6603.68|6603.68|6603.54|6603.54|6604.38|6604.38|6603.54|6603.54|0
1620893900000|2021-05-13 08:18:20|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|0
1620893910000|2021-05-13 08:18:30|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|0
1620893940000|2021-05-13 08:19:00|6601.51|6601.51|6600.44|6600.44|6601.51|6601.51|6600.44|6600.44|0
1620893950000|2021-05-13 08:19:10|6600.07|6600.07|6597.87|6597.87|6600.07|6600.07|6597.79|6597.79|0
1620893960000|2021-05-13 08:19:20|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|0
1620893970000|2021-05-13 08:19:30|6598.41|6598.41|6598.39|6598.39|6598.67|6598.67|6598.39|6598.39|0
1620893990000|2021-05-13 08:19:50|6598.02|6598.02|6597.83|6597.83|6598.02|6598.02|6597.83|6597.83|0
1620894000000|2021-05-13 08:20:00|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|0
1620894020000|2021-05-13 08:20:20|6598.03|6598.03|6597.34|6597.34|6598.03|6598.03|6597.34|6597.34|0
1620894030000|2021-05-13 08:20:30|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|0
1620894040000|2021-05-13 08:20:40|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|0
1620894050000|2021-05-13 08:20:50|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|0
1620894060000|2021-05-13 08:21:00|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1620894070000|2021-05-13 08:21:10|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1620894080000|2021-05-13 08:21:20|6600|6600|6599.65|6599.65|6600|6600|6599.65|6599.65|0
1620894100000|2021-05-13 08:21:40|6600.35|6600.35|6600.72|6600.72|6600.72|6600.72|6600.35|6600.35|0
1620894120000|2021-05-13 08:22:00|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|0
1620894130000|2021-05-13 08:22:10|6601.24|6601.24|6600.88|6600.88|6601.94|6601.94|6600.88|6600.88|0
1620894140000|2021-05-13 08:22:20|6600.31|6600.31|6599.96|6599.96|6600.66|6600.66|6599.96|6599.96|0
1620894160000|2021-05-13 08:22:40|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1620894170000|2021-05-13 08:22:50|6601.36|6601.36|6601.55|6601.55|6601.55|6601.55|6601.36|6601.36|0
1620894180000|2021-05-13 08:23:00|6601.9|6601.9|6602.19|6602.19|6602.19|6602.19|6601.55|6601.55|0
1620894200000|2021-05-13 08:23:20|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|0
1620894210000|2021-05-13 08:23:30|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|0
1620894220000|2021-05-13 08:23:40|6604.12|6604.12|6603.37|6603.37|6604.47|6604.47|6603.37|6603.37|0
1620894230000|2021-05-13 08:23:50|6603.66|6603.66|6604.89|6604.89|6604.89|6604.89|6603.66|6603.66|0
1620894240000|2021-05-13 08:24:00|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1620894250000|2021-05-13 08:24:10|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1620894260000|2021-05-13 08:24:20|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1620894290000|2021-05-13 08:24:50|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|0
1620894300000|2021-05-13 08:25:00|6608.2|6608.2|6607.5|6607.5|6608.2|6608.2|6607.5|6607.5|0
1620894310000|2021-05-13 08:25:10|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|0
1620894320000|2021-05-13 08:25:20|6607.3|6607.3|6601.22|6601.22|6607.3|6607.3|6600.87|6600.87|0
1620894340000|2021-05-13 08:25:40|6600.03|6600.03|6597.98|6597.98|6600.03|6600.03|6597.63|6597.63|0
1620894350000|2021-05-13 08:25:50|6599.04|6599.04|6601.25|6601.25|6601.25|6601.25|6599.04|6599.04|0
1620894360000|2021-05-13 08:26:00|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1620894390000|2021-05-13 08:26:30|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1620894400000|2021-05-13 08:26:40|6602.59|6602.59|6602.31|6602.31|6602.59|6602.59|6602.31|6602.31|0
1620894410000|2021-05-13 08:26:50|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|0
1620894420000|2021-05-13 08:27:00|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|0
1620894460000|2021-05-13 08:27:40|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|0
1620894470000|2021-05-13 08:27:50|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1620894490000|2021-05-13 08:28:10|6601.25|6601.25|6601.74|6601.74|6602.11|6602.11|6601.25|6601.25|0
1620894510000|2021-05-13 08:28:30|6600.69|6600.69|6600.51|6600.51|6600.69|6600.69|6600.51|6600.51|0
1620894520000|2021-05-13 08:28:40|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|0
1620894530000|2021-05-13 08:28:50|6600.62|6600.62|6600.27|6600.27|6600.62|6600.62|6600.27|6600.27|0
1620894540000|2021-05-13 08:29:00|6599.78|6599.78|6598.94|6598.94|6599.78|6599.78|6598.94|6598.94|0
1620894550000|2021-05-13 08:29:10|6598.6|6598.6|6596.28|6596.28|6598.6|6598.6|6596.28|6596.28|0
1620894560000|2021-05-13 08:29:20|6595.99|6595.99|6595.79|6595.79|6595.99|6595.99|6595.21|6595.21|0
1620894570000|2021-05-13 08:29:30|6596.28|6596.28|6595.73|6595.73|6596.28|6596.28|6595.03|6595.03|0
1620894580000|2021-05-13 08:29:40|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1620894590000|2021-05-13 08:29:50|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|0
1620894600000|2021-05-13 08:30:00|6595.91|6595.91|6595.73|6595.73|6595.91|6595.91|6595.73|6595.73|0
1620894610000|2021-05-13 08:30:10|6595.54|6595.54|6596.26|6596.26|6596.26|6596.26|6595.22|6595.22|0
1620894620000|2021-05-13 08:30:20|6595.91|6595.91|6594.07|6594.07|6598.21|6598.21|6594.07|6594.07|0
1620894650000|2021-05-13 08:30:50|6595.53|6595.53|6595.91|6595.91|6595.91|6595.91|6595.53|6595.53|0
1620894660000|2021-05-13 08:31:00|6595.54|6595.54|6594.38|6594.38|6595.54|6595.54|6594.38|6594.38|0
1620894670000|2021-05-13 08:31:10|6594.19|6594.19|6591.77|6591.77|6594.19|6594.19|6591.77|6591.77|0
1620894690000|2021-05-13 08:31:30|6590.72|6590.72|6589.26|6589.26|6590.72|6590.72|6588.7|6588.7|0
1620894700000|2021-05-13 08:31:40|6590.31|6590.31|6589.96|6589.96|6590.31|6590.31|6589.96|6589.96|0
1620894710000|2021-05-13 08:31:50|6589.54|6589.54|6588.84|6588.84|6589.54|6589.54|6588.84|6588.84|0
1620894720000|2021-05-13 08:32:00|6588.49|6588.49|6591.7|6591.7|6591.7|6591.7|6588.49|6588.49|0
1620894730000|2021-05-13 08:32:10|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1620894740000|2021-05-13 08:32:20|6591.17|6591.17|6590.47|6590.47|6591.17|6591.17|6590.12|6590.12|0
1620894750000|2021-05-13 08:32:30|6589.98|6589.98|6590.37|6590.37|6590.73|6590.73|6589.32|6589.32|0
1620894760000|2021-05-13 08:32:40|6591.81|6591.81|6592.36|6592.36|6592.36|6592.36|6591.81|6591.81|0
1620894780000|2021-05-13 08:33:00|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1620894790000|2021-05-13 08:33:10|6594.46|6594.46|6593.77|6593.77|6594.46|6594.46|6593.77|6593.77|0
1620894810000|2021-05-13 08:33:30|6594.12|6594.12|6593.76|6593.76|6594.12|6594.12|6593.76|6593.76|0
1620894830000|2021-05-13 08:33:50|6594.12|6594.12|6593.77|6593.77|6594.12|6594.12|6593.77|6593.77|0
1620894840000|2021-05-13 08:34:00|6594.12|6594.12|6595.85|6595.85|6595.85|6595.85|6594.12|6594.12|0
1620894860000|2021-05-13 08:34:20|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1620894890000|2021-05-13 08:34:50|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|0
1620894900000|2021-05-13 08:35:00|6594.8|6594.8|6594.25|6594.25|6595.38|6595.38|6594.25|6594.25|0
1620894930000|2021-05-13 08:35:30|6595.23|6595.23|6595.58|6595.58|6595.58|6595.58|6595.23|6595.23|0
1620894940000|2021-05-13 08:35:40|6595.29|6595.29|6594.59|6594.59|6595.29|6595.29|6594.59|6594.59|0
1620894950000|2021-05-13 08:35:50|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|0
1620894960000|2021-05-13 08:36:00|6595.43|6595.43|6596.13|6596.13|6596.13|6596.13|6595.43|6595.43|0
1620894970000|2021-05-13 08:36:10|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|0
1620894980000|2021-05-13 08:36:20|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1620895010000|2021-05-13 08:36:50|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|0
1620895020000|2021-05-13 08:37:00|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1620895040000|2021-05-13 08:37:20|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1620895070000|2021-05-13 08:37:50|6600.16|6600.16|6600.74|6600.74|6600.74|6600.74|6600.16|6600.16|0
1620895090000|2021-05-13 08:38:10|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|0
1620895130000|2021-05-13 08:38:50|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|0
1620895140000|2021-05-13 08:39:00|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|0
1620895150000|2021-05-13 08:39:10|6601.8|6601.8|6603.69|6603.69|6603.69|6603.69|6601.8|6601.8|0
1620895190000|2021-05-13 08:39:50|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1620895220000|2021-05-13 08:40:20|6603.69|6603.69|6603.63|6603.63|6603.69|6603.69|6603.34|6603.34|0
1620895230000|2021-05-13 08:40:30|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|0
1620895240000|2021-05-13 08:40:40|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1620895250000|2021-05-13 08:40:50|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|0
1620895270000|2021-05-13 08:41:10|6604.04|6604.04|6603.34|6603.34|6604.04|6604.04|6603.34|6603.34|0
1620895280000|2021-05-13 08:41:20|6603.16|6603.16|6604.39|6604.39|6604.39|6604.39|6603.16|6603.16|0
1620895300000|2021-05-13 08:41:40|6604.02|6604.02|6604.3|6604.3|6604.3|6604.3|6604.02|6604.02|0
1620895330000|2021-05-13 08:42:10|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|0
1620895350000|2021-05-13 08:42:30|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|0
1620895360000|2021-05-13 08:42:40|6603.05|6603.05|6602.7|6602.7|6603.05|6603.05|6602.7|6602.7|0
1620895370000|2021-05-13 08:42:50|6601.99|6601.99|6601.64|6601.64|6601.99|6601.99|6601.64|6601.64|0
1620895380000|2021-05-13 08:43:00|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1620895480000|2021-05-13 08:44:40|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1620895490000|2021-05-13 08:44:50|6601.01|6601.01|6601.36|6601.36|6601.36|6601.36|6601.01|6601.01|0
1620895510000|2021-05-13 08:45:10|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|0
1620895650000|2021-05-13 08:47:30|6603.18|6603.18|6605.73|6605.73|6605.73|6605.73|6603.18|6603.18|0
1620895660000|2021-05-13 08:47:40|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|0
1620895800000|2021-05-13 08:50:00|6605.01|6605.01|6604.66|6604.66|6605.01|6605.01|6604.66|6604.66|0
1620895850000|2021-05-13 08:50:50|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|0
1620895880000|2021-05-13 08:51:20|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|0
1620895960000|2021-05-13 08:52:40|6605.79|6605.79|6605.79|6605.79|6605.79|6605.79|6605.79|6605.79|0
1620896050000|2021-05-13 08:54:10|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|0
1620896100000|2021-05-13 08:55:00|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1620896140000|2021-05-13 08:55:40|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|0
1620896160000|2021-05-13 08:56:00|6602.14|6602.14|6601.85|6601.85|6602.14|6602.14|6601.85|6601.85|0
1620896290000|2021-05-13 08:58:10|6601.5|6601.5|6600.8|6600.8|6601.5|6601.5|6600.8|6600.8|0
1620896620000|2021-05-13 09:03:40|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|0
1620896750000|2021-05-13 09:05:50|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1620896760000|2021-05-13 09:06:00|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|0
1620896800000|2021-05-13 09:06:40|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|0
1620896990000|2021-05-13 09:09:50|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|0
1620897030000|2021-05-13 09:10:30|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1620897090000|2021-05-13 09:11:30|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|0
1620897300000|2021-05-13 09:15:00|6598.19|6598.19|6598.38|6598.38|6598.38|6598.38|6598.19|6598.19|0
1620897380000|2021-05-13 09:16:20|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|0
1620897510000|2021-05-13 09:18:30|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1620897540000|2021-05-13 09:19:00|6597.84|6597.84|6597.55|6597.55|6597.84|6597.84|6597.55|6597.55|0
1620897640000|2021-05-13 09:20:40|6596.85|6596.85|6596.15|6596.15|6596.85|6596.85|6596.15|6596.15|0
1620897650000|2021-05-13 09:20:50|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|0
1620897670000|2021-05-13 09:21:10|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1620897730000|2021-05-13 09:22:10|6596.54|6596.54|6596.19|6596.19|6596.54|6596.54|6596.19|6596.19|0
1620897740000|2021-05-13 09:22:20|6596.54|6596.54|6596.54|6596.54|6596.89|6596.89|6596.54|6596.54|0
1620898090000|2021-05-13 09:28:10|6596.05|6596.05|6595.35|6595.35|6596.05|6596.05|6595.35|6595.35|0
1620898100000|2021-05-13 09:28:20|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|0
1620898130000|2021-05-13 09:28:50|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|0
1620898290000|2021-05-13 09:31:30|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|0
1620898660000|2021-05-13 09:37:40|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|0
1620898790000|2021-05-13 09:39:50|6595.22|6595.22|6594.87|6594.87|6595.22|6595.22|6594.87|6594.87|0
1620898840000|2021-05-13 09:40:40|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|0
1620898870000|2021-05-13 09:41:10|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|0
1620898980000|2021-05-13 09:43:00|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1620899000000|2021-05-13 09:43:20|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|0
1620899180000|2021-05-13 09:46:20|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|0
1620899220000|2021-05-13 09:47:00|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1620899280000|2021-05-13 09:48:00|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1620899440000|2021-05-13 09:50:40|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|0
1620899450000|2021-05-13 09:50:50|6594.82|6594.82|6594.53|6594.53|6594.82|6594.82|6594.53|6594.53|0
1620899550000|2021-05-13 09:52:30|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|0
1620899590000|2021-05-13 09:53:10|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|0
1620899750000|2021-05-13 09:55:50|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|0
1620899830000|2021-05-13 09:57:10|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|0
1620899840000|2021-05-13 09:57:20|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|0
1620899940000|2021-05-13 09:59:00|6594.29|6594.29|6593.59|6593.59|6594.29|6594.29|6593.59|6593.59|0
1620899950000|2021-05-13 09:59:10|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|0
1620900080000|2021-05-13 10:01:20|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|0
1620900090000|2021-05-13 10:01:30|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|0
1620900120000|2021-05-13 10:02:00|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|0
1620900210000|2021-05-13 10:03:30|6591.56|6591.56|6591.92|6591.92|6591.92|6591.92|6591.56|6591.56|0
1620900220000|2021-05-13 10:03:40|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1620900250000|2021-05-13 10:04:10|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|0
1620900450000|2021-05-13 10:07:30|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|0
1620900510000|2021-05-13 10:08:30|6592.26|6592.26|6592.26|6592.26|6592.61|6592.61|6592.26|6592.26|0
1620900600000|2021-05-13 10:10:00|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|0
1620900830000|2021-05-13 10:13:50|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1620900840000|2021-05-13 10:14:00|6591.05|6591.05|6591.75|6591.75|6591.75|6591.75|6591.05|6591.05|0
1620900850000|2021-05-13 10:14:10|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1620900970000|2021-05-13 10:16:10|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|0
1620901000000|2021-05-13 10:16:40|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|0
1620901070000|2021-05-13 10:17:50|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|0
1620901140000|2021-05-13 10:19:00|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|0
1620901150000|2021-05-13 10:19:10|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|0
1620901300000|2021-05-13 10:21:40|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1620901320000|2021-05-13 10:22:00|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|0
1620901330000|2021-05-13 10:22:10|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1620901490000|2021-05-13 10:24:50|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|0
1620901500000|2021-05-13 10:25:00|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|0
1620901560000|2021-05-13 10:26:00|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|0
1620901750000|2021-05-13 10:29:10|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|0
1620901780000|2021-05-13 10:29:40|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1620901820000|2021-05-13 10:30:20|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|0
1620901890000|2021-05-13 10:31:30|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1620901900000|2021-05-13 10:31:40|6600.33|6600.33|6600.82|6600.82|6600.82|6600.82|6600.33|6600.33|0
1620901910000|2021-05-13 10:31:50|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|0
1620901930000|2021-05-13 10:32:10|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|0
1620901960000|2021-05-13 10:32:40|6602.76|6602.76|6602.4|6602.4|6602.76|6602.76|6602.4|6602.4|0
1620902040000|2021-05-13 10:34:00|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1620902060000|2021-05-13 10:34:20|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1620902070000|2021-05-13 10:34:30|6602.59|6602.59|6602.03|6602.03|6602.59|6602.59|6602.03|6602.03|0
1620902120000|2021-05-13 10:35:20|6602.4|6602.4|6602.22|6602.22|6602.4|6602.4|6602.03|6602.03|0
1620902130000|2021-05-13 10:35:30|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1620902220000|2021-05-13 10:37:00|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1620902370000|2021-05-13 10:39:30|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|0
1620902670000|2021-05-13 10:44:30|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1620902710000|2021-05-13 10:45:10|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1620902730000|2021-05-13 10:45:30|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1620902820000|2021-05-13 10:47:00|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1620902860000|2021-05-13 10:47:40|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1620902960000|2021-05-13 10:49:20|6605.17|6605.17|6606.28|6606.28|6606.28|6606.28|6605.17|6605.17|0
1620902970000|2021-05-13 10:49:30|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|0
1620903040000|2021-05-13 10:50:40|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1620903050000|2021-05-13 10:50:50|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1620903260000|2021-05-13 10:54:20|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1620903290000|2021-05-13 10:54:50|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1620903300000|2021-05-13 10:55:00|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1620903360000|2021-05-13 10:56:00|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|0
1620903570000|2021-05-13 10:59:30|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1620903920000|2021-05-13 11:05:20|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1620904180000|2021-05-13 11:09:40|6621.85|6621.85|6621.49|6621.49|6621.85|6621.85|6621.49|6621.49|0
1620904390000|2021-05-13 11:13:10|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|0
1620904480000|2021-05-13 11:14:40|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|0
1620904730000|2021-05-13 11:18:50|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1620904810000|2021-05-13 11:20:10|6618.54|6618.54|6618.19|6618.19|6618.54|6618.54|6618.19|6618.19|0
1620904880000|2021-05-13 11:21:20|6618.01|6618.01|6617.82|6617.82|6618.01|6618.01|6617.82|6617.82|0
1620904970000|2021-05-13 11:22:50|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|0
1620905040000|2021-05-13 11:24:00|6616.85|6616.85|6616.85|6616.85|6616.85|6616.85|6616.85|6616.85|0
1620905060000|2021-05-13 11:24:20|6616.66|6616.66|6614.63|6614.63|6616.66|6616.66|6614.63|6614.63|0
1620905130000|2021-05-13 11:25:30|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1620905210000|2021-05-13 11:26:50|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1620905250000|2021-05-13 11:27:30|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1620905490000|2021-05-13 11:31:30|6634.1|6634.1|6634.45|6634.45|6634.45|6634.45|6634.1|6634.1|0
1620905520000|2021-05-13 11:32:00|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1620905560000|2021-05-13 11:32:40|6633.4|6633.4|6633.75|6633.75|6633.75|6633.75|6633.4|6633.4|0
1620905570000|2021-05-13 11:32:50|6634.45|6634.45|6635.64|6635.64|6635.64|6635.64|6634.45|6634.45|0
1620905580000|2021-05-13 11:33:00|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1620905590000|2021-05-13 11:33:10|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|0
1620905600000|2021-05-13 11:33:20|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1620905620000|2021-05-13 11:33:40|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|0
1620905630000|2021-05-13 11:33:50|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1620905640000|2021-05-13 11:34:00|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|0
1620905650000|2021-05-13 11:34:10|6635.87|6635.87|6636.84|6636.84|6636.84|6636.84|6635.87|6635.87|0
1620905690000|2021-05-13 11:34:50|6637.33|6637.33|6640.83|6640.83|6640.83|6640.83|6637.33|6637.33|0
1620905700000|2021-05-13 11:35:00|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1620905710000|2021-05-13 11:35:10|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1620905750000|2021-05-13 11:35:50|6643.36|6643.36|6642.31|6642.31|6643.36|6643.36|6642.31|6642.31|0
1620905760000|2021-05-13 11:36:00|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1620905780000|2021-05-13 11:36:20|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1620905800000|2021-05-13 11:36:40|6643.07|6643.07|6643.81|6643.81|6643.81|6643.81|6643.07|6643.07|0
1620905850000|2021-05-13 11:37:30|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1620905860000|2021-05-13 11:37:40|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1620905870000|2021-05-13 11:37:50|6643.41|6643.41|6642.08|6642.08|6643.41|6643.41|6642.08|6642.08|0
1620905880000|2021-05-13 11:38:00|6642.43|6642.43|6642.78|6642.78|6642.78|6642.78|6642.43|6642.43|0
1620905890000|2021-05-13 11:38:10|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1620905930000|2021-05-13 11:38:50|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1620905940000|2021-05-13 11:39:00|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1620905980000|2021-05-13 11:39:40|6642.38|6642.38|6640.98|6640.98|6642.38|6642.38|6640.98|6640.98|0
1620905990000|2021-05-13 11:39:50|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|0
1620906000000|2021-05-13 11:40:00|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1620906040000|2021-05-13 11:40:40|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|0
1620906060000|2021-05-13 11:41:00|6642.27|6642.27|6641.91|6641.91|6642.27|6642.27|6641.91|6641.91|0
1620906070000|2021-05-13 11:41:10|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1620906100000|2021-05-13 11:41:40|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1620906130000|2021-05-13 11:42:10|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|0
1620906160000|2021-05-13 11:42:40|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1620906170000|2021-05-13 11:42:50|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1620906180000|2021-05-13 11:43:00|6642.98|6642.98|6642.96|6642.96|6643.33|6643.33|6642.96|6642.96|0
1620906190000|2021-05-13 11:43:10|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1620906230000|2021-05-13 11:43:50|6642.26|6642.26|6641.92|6641.92|6642.26|6642.26|6641.92|6641.92|0
1620906240000|2021-05-13 11:44:00|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1620906250000|2021-05-13 11:44:10|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1620906280000|2021-05-13 11:44:40|6642.33|6642.33|6642.51|6642.51|6642.51|6642.51|6642.33|6642.33|0
1620906330000|2021-05-13 11:45:30|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1620906360000|2021-05-13 11:46:00|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1620906390000|2021-05-13 11:46:30|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1620906440000|2021-05-13 11:47:20|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1620906480000|2021-05-13 11:48:00|6640.67|6640.67|6639.97|6639.97|6640.67|6640.67|6639.97|6639.97|0
1620906590000|2021-05-13 11:49:50|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1620906620000|2021-05-13 11:50:20|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1620906630000|2021-05-13 11:50:30|6641.02|6641.02|6641.01|6641.01|6641.02|6641.02|6640.32|6640.32|0
1620906640000|2021-05-13 11:50:40|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1620906650000|2021-05-13 11:50:50|6639.96|6639.96|6639.61|6639.61|6640.31|6640.31|6639.61|6639.61|0
1620906660000|2021-05-13 11:51:00|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|0
1620906680000|2021-05-13 11:51:20|6639.57|6639.57|6639.21|6639.21|6639.57|6639.57|6639.21|6639.21|0
1620906690000|2021-05-13 11:51:30|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1620906710000|2021-05-13 11:51:50|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|0
1620906750000|2021-05-13 11:52:30|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|0
1620906760000|2021-05-13 11:52:40|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1620906770000|2021-05-13 11:52:50|6641.64|6641.64|6642.13|6642.13|6642.13|6642.13|6641.64|6641.64|0
1620906780000|2021-05-13 11:53:00|6642.48|6642.48|6641.99|6641.99|6642.48|6642.48|6641.99|6641.99|0
1620906800000|2021-05-13 11:53:20|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|0
1620906820000|2021-05-13 11:53:40|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|0
1620906860000|2021-05-13 11:54:20|6640.52|6640.52|6641.3|6641.3|6641.3|6641.3|6640.52|6640.52|0
1620906890000|2021-05-13 11:54:50|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1620906900000|2021-05-13 11:55:00|6641.37|6641.37|6641.31|6641.31|6642.36|6642.36|6641.31|6641.31|0
1620906910000|2021-05-13 11:55:10|6642.28|6642.28|6643.41|6643.41|6643.76|6643.76|6642.28|6642.28|0
1620906920000|2021-05-13 11:55:20|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1620906930000|2021-05-13 11:55:30|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|0
1620906940000|2021-05-13 11:55:40|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1620906950000|2021-05-13 11:55:50|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1620906960000|2021-05-13 11:56:00|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|0
1620906980000|2021-05-13 11:56:20|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1620906990000|2021-05-13 11:56:30|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1620907000000|2021-05-13 11:56:40|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.13|6644.13|0
1620907010000|2021-05-13 11:56:50|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|0
1620907020000|2021-05-13 11:57:00|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1620907030000|2021-05-13 11:57:10|6644.34|6644.34|6643.99|6643.99|6644.34|6644.34|6643.99|6643.99|0
1620907050000|2021-05-13 11:57:30|6643.5|6643.5|6644.08|6644.08|6644.08|6644.08|6643.5|6643.5|0
1620907060000|2021-05-13 11:57:40|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1620907080000|2021-05-13 11:58:00|6644.17|6644.17|6643.98|6643.98|6644.17|6644.17|6643.98|6643.98|0
1620907090000|2021-05-13 11:58:10|6643.49|6643.49|6643.14|6643.14|6643.49|6643.49|6643.14|6643.14|0
1620907100000|2021-05-13 11:58:20|6642.86|6642.86|6642.65|6642.65|6643.34|6643.34|6642.65|6642.65|0
1620907110000|2021-05-13 11:58:30|6642.3|6642.3|6642.01|6642.01|6642.3|6642.3|6642.01|6642.01|0
1620907120000|2021-05-13 11:58:40|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|0
1620907130000|2021-05-13 11:58:50|6641.66|6641.66|6642.01|6642.01|6642.01|6642.01|6641.66|6641.66|0
1620907140000|2021-05-13 11:59:00|6642.3|6642.3|6642.65|6642.65|6642.65|6642.65|6642.3|6642.3|0
1620907160000|2021-05-13 11:59:20|6643.63|6643.63|6644|6644|6644|6644|6643.63|6643.63|0
1620907170000|2021-05-13 11:59:30|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1620907190000|2021-05-13 11:59:50|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1620907210000|2021-05-13 12:00:10|6643.79|6643.79|6643.86|6643.86|6643.86|6643.86|6643.51|6643.51|0
1620907230000|2021-05-13 12:00:30|6644.35|6644.35|6644.83|6644.83|6644.83|6644.83|6644.35|6644.35|0
1620907240000|2021-05-13 12:00:40|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1620907250000|2021-05-13 12:00:50|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1620907270000|2021-05-13 12:01:10|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1620907280000|2021-05-13 12:01:20|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|0
1620907290000|2021-05-13 12:01:30|6647.6|6647.6|6647.98|6647.98|6647.98|6647.98|6647.6|6647.6|0
1620907330000|2021-05-13 12:02:10|6647.63|6647.63|6646.93|6646.93|6647.63|6647.63|6646.93|6646.93|0
1620907370000|2021-05-13 12:02:50|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|0
1620907380000|2021-05-13 12:03:00|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1620907390000|2021-05-13 12:03:10|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1620907400000|2021-05-13 12:03:20|6649.11|6649.11|6650.92|6650.92|6650.92|6650.92|6649.11|6649.11|0
1620907410000|2021-05-13 12:03:30|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1620907420000|2021-05-13 12:03:40|6651.56|6651.56|6651.07|6651.07|6651.56|6651.56|6651.07|6651.07|0
1620907430000|2021-05-13 12:03:50|6651.36|6651.36|6651.64|6651.64|6651.64|6651.64|6651.36|6651.36|0
1620907440000|2021-05-13 12:04:00|6652|6652|6652.86|6652.86|6652.86|6652.86|6652|6652|0
1620907460000|2021-05-13 12:04:20|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1620907470000|2021-05-13 12:04:30|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1620907480000|2021-05-13 12:04:40|6654.1|6654.1|6654.39|6654.39|6654.39|6654.39|6654.1|6654.1|0
1620907490000|2021-05-13 12:04:50|6655.89|6655.89|6656.45|6656.45|6656.93|6656.93|6655.89|6655.89|0
1620907500000|2021-05-13 12:05:00|6656.1|6656.1|6655.05|6655.05|6656.1|6656.1|6655.05|6655.05|0
1620907510000|2021-05-13 12:05:10|6654.56|6654.56|6653.79|6653.79|6654.56|6654.56|6653.79|6653.79|0
1620907520000|2021-05-13 12:05:20|6653.3|6653.3|6653.01|6653.01|6653.3|6653.3|6653.01|6653.01|0
1620907530000|2021-05-13 12:05:30|6652.66|6652.66|6653.03|6653.03|6653.03|6653.03|6652.48|6652.48|0
1620907540000|2021-05-13 12:05:40|6652.74|6652.74|6653.02|6653.02|6653.02|6653.02|6652.05|6652.05|0
1620907550000|2021-05-13 12:05:50|6653.51|6653.51|6652.81|6652.81|6653.51|6653.51|6652.81|6652.81|0
1620907560000|2021-05-13 12:06:00|6653.3|6653.3|6655.4|6655.4|6655.4|6655.4|6653.3|6653.3|0
1620907570000|2021-05-13 12:06:10|6655.69|6655.69|6655.97|6655.97|6655.97|6655.97|6655.69|6655.69|0
1620907580000|2021-05-13 12:06:20|6656.26|6656.26|6656.55|6656.55|6656.55|6656.55|6656.26|6656.26|0
1620907590000|2021-05-13 12:06:30|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1620907600000|2021-05-13 12:06:40|6657.19|6657.19|6657.54|6657.54|6657.54|6657.54|6657.19|6657.19|0
1620907630000|2021-05-13 12:07:10|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1620907640000|2021-05-13 12:07:20|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1620907650000|2021-05-13 12:07:30|6659.15|6659.15|6658.4|6658.4|6659.15|6659.15|6658.4|6658.4|0
1620907680000|2021-05-13 12:08:00|6658.69|6658.69|6659.26|6659.26|6659.26|6659.26|6658.69|6658.69|0
1620907690000|2021-05-13 12:08:10|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1620907710000|2021-05-13 12:08:30|6660.32|6660.32|6660.6|6660.6|6660.6|6660.6|6660.32|6660.32|0
1620907730000|2021-05-13 12:08:50|6659.63|6659.63|6660.12|6660.12|6660.12|6660.12|6659.63|6659.63|0
1620907740000|2021-05-13 12:09:00|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1620907750000|2021-05-13 12:09:10|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1620907800000|2021-05-13 12:10:00|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|0
1620907820000|2021-05-13 12:10:20|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1620907830000|2021-05-13 12:10:30|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1620907840000|2021-05-13 12:10:40|6659.95|6659.95|6659.6|6659.6|6659.95|6659.95|6659.6|6659.6|0
1620907850000|2021-05-13 12:10:50|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1620907900000|2021-05-13 12:11:40|6660.16|6660.16|6661.56|6661.56|6661.56|6661.56|6660.16|6660.16|0
1620907910000|2021-05-13 12:11:50|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1620907920000|2021-05-13 12:12:00|6662.28|6662.28|6663.03|6663.03|6663.03|6663.03|6662.28|6662.28|0
1620907950000|2021-05-13 12:12:30|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|0
1620907970000|2021-05-13 12:12:50|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1620907980000|2021-05-13 12:13:00|6663.51|6663.51|6664.64|6664.64|6664.64|6664.64|6663.51|6663.51|0
1620907990000|2021-05-13 12:13:10|6664.29|6664.29|6665.67|6665.67|6665.67|6665.67|6663.36|6663.36|0
1620908000000|2021-05-13 12:13:20|6665.85|6665.85|6665.15|6665.15|6665.85|6665.85|6665.15|6665.15|0
1620908010000|2021-05-13 12:13:30|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1620908020000|2021-05-13 12:13:40|6666.3|6666.3|6665.95|6665.95|6666.3|6666.3|6665.95|6665.95|0
1620908030000|2021-05-13 12:13:50|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1620908040000|2021-05-13 12:14:00|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1620908060000|2021-05-13 12:14:20|6665.2|6665.2|6664.85|6664.85|6665.2|6665.2|6664.85|6664.85|0
1620908080000|2021-05-13 12:14:40|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1620908090000|2021-05-13 12:14:50|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1620908100000|2021-05-13 12:15:00|6663.39|6663.39|6663.1|6663.1|6663.39|6663.39|6663.1|6663.1|0
1620908110000|2021-05-13 12:15:10|6662.39|6662.39|6662.88|6662.88|6662.88|6662.88|6662.39|6662.39|0
1620908130000|2021-05-13 12:15:30|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|0
1620908160000|2021-05-13 12:16:00|6662.86|6662.86|6665.3|6665.3|6665.3|6665.3|6662.86|6662.86|0
1620908170000|2021-05-13 12:16:10|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1620908190000|2021-05-13 12:16:30|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|0
1620908200000|2021-05-13 12:16:40|6667.05|6667.05|6667.39|6667.39|6667.39|6667.39|6667.05|6667.05|0
1620908220000|2021-05-13 12:17:00|6667.21|6667.21|6667.38|6667.38|6667.38|6667.38|6667.02|6667.02|0
1620908250000|2021-05-13 12:17:30|6668.77|6668.77|6669.12|6669.12|6669.12|6669.12|6668.77|6668.77|0
1620908260000|2021-05-13 12:17:40|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1620908280000|2021-05-13 12:18:00|6668.75|6668.75|6668.71|6668.71|6668.75|6668.75|6667.76|6667.76|0
1620908300000|2021-05-13 12:18:20|6668.53|6668.53|6668.88|6668.88|6668.88|6668.88|6668.53|6668.53|0
1620908320000|2021-05-13 12:18:40|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1620908330000|2021-05-13 12:18:50|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1620908340000|2021-05-13 12:19:00|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1620908350000|2021-05-13 12:19:10|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1620908360000|2021-05-13 12:19:20|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1620908380000|2021-05-13 12:19:40|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1620908400000|2021-05-13 12:20:00|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1620908410000|2021-05-13 12:20:10|6668.86|6668.86|6668.5|6668.5|6668.86|6668.86|6668.5|6668.5|0
1620908440000|2021-05-13 12:20:40|6669.25|6669.25|6671|6671|6671|6671|6669.25|6669.25|0
1620908460000|2021-05-13 12:21:00|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1620908520000|2021-05-13 12:22:00|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|0
1620908530000|2021-05-13 12:22:10|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1620908580000|2021-05-13 12:23:00|6671.64|6671.64|6671.92|6671.92|6672.62|6672.62|6671.64|6671.64|0
1620908590000|2021-05-13 12:23:10|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|0
1620908600000|2021-05-13 12:23:20|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1620908630000|2021-05-13 12:23:50|6673.88|6673.88|6673.86|6673.86|6674.26|6674.26|6673.51|6673.51|0
1620908650000|2021-05-13 12:24:10|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1620908660000|2021-05-13 12:24:20|6672.46|6672.46|6671.41|6671.41|6672.46|6672.46|6671.41|6671.41|0
1620908670000|2021-05-13 12:24:30|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1620908700000|2021-05-13 12:25:00|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|0
1620908720000|2021-05-13 12:25:20|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1620908760000|2021-05-13 12:26:00|6670.78|6670.78|6671.89|6671.89|6671.89|6671.89|6670.78|6670.78|0
1620908770000|2021-05-13 12:26:10|6673.02|6673.02|6672.53|6672.53|6673.02|6673.02|6672.53|6672.53|0
1620908780000|2021-05-13 12:26:20|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1620908810000|2021-05-13 12:26:50|6672.39|6672.39|6672.58|6672.58|6672.58|6672.58|6672.39|6672.39|0
1620908840000|2021-05-13 12:27:20|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1620908860000|2021-05-13 12:27:40|6672|6672|6672|6672|6672|6672|6672|6672|0
1620908880000|2021-05-13 12:28:00|6672.19|6672.19|6672.53|6672.53|6672.53|6672.53|6672.19|6672.19|0
1620908890000|2021-05-13 12:28:10|6672.19|6672.19|6671.84|6671.84|6672.19|6672.19|6671.84|6671.84|0
1620908910000|2021-05-13 12:28:30|6670.74|6670.74|6669.87|6669.87|6670.74|6670.74|6669.87|6669.87|0
1620908960000|2021-05-13 12:29:20|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1620908980000|2021-05-13 12:29:40|6668.99|6668.99|6669.18|6669.18|6669.18|6669.18|6668.99|6668.99|0
1620908990000|2021-05-13 12:29:50|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1620909000000|2021-05-13 12:30:00|6668.6|6668.6|6667.9|6667.9|6668.6|6668.6|6667.9|6667.9|0
1620909020000|2021-05-13 12:30:20|6667.72|6667.72|6668.07|6668.07|6668.07|6668.07|6667.72|6667.72|0
1620909030000|2021-05-13 12:30:30|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|0
1620909040000|2021-05-13 12:30:40|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1620909060000|2021-05-13 12:31:00|6667.23|6667.23|6680.6|6680.6|6680.6|6680.6|6667.23|6667.23|0
1620909070000|2021-05-13 12:31:10|6680.25|6680.25|6676.91|6676.91|6680.25|6680.25|6676.7|6676.7|0
1620909080000|2021-05-13 12:31:20|6676.62|6676.62|6676.95|6676.95|6677.32|6677.32|6676.25|6676.25|0
1620909090000|2021-05-13 12:31:30|6676.4|6676.4|6676.6|6676.6|6676.6|6676.6|6676.05|6676.05|0
1620909100000|2021-05-13 12:31:40|6676.32|6676.32|6674.31|6674.31|6676.32|6676.32|6674.31|6674.31|0
1620909110000|2021-05-13 12:31:50|6673.56|6673.56|6672.81|6672.81|6673.56|6673.56|6672.81|6672.81|0
1620909120000|2021-05-13 12:32:00|6672.46|6672.46|6672.11|6672.11|6672.46|6672.46|6672.11|6672.11|0
1620909140000|2021-05-13 12:32:20|6670.99|6670.99|6669.58|6669.58|6670.99|6670.99|6669.58|6669.58|0
1620909180000|2021-05-13 12:33:00|6668.89|6668.89|6669.26|6669.26|6669.26|6669.26|6668.89|6668.89|0
1620909220000|2021-05-13 12:33:40|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|0
1620909230000|2021-05-13 12:33:50|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1620909240000|2021-05-13 12:34:00|6668.4|6668.4|6669.1|6669.1|6669.1|6669.1|6668.4|6668.4|0
1620909250000|2021-05-13 12:34:10|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1620909290000|2021-05-13 12:34:50|6669.1|6669.1|6667.42|6667.42|6669.1|6669.1|6667.42|6667.42|0
1620909300000|2021-05-13 12:35:00|6666.93|6666.93|6666.23|6666.23|6666.93|6666.93|6666.23|6666.23|0
1620909330000|2021-05-13 12:35:30|6665.65|6665.65|6667.05|6667.05|6667.05|6667.05|6665.65|6665.65|0
1620909340000|2021-05-13 12:35:40|6667.4|6667.4|6667.78|6667.78|6667.78|6667.78|6667.4|6667.4|0
1620909360000|2021-05-13 12:36:00|6668.47|6668.47|6669.74|6669.74|6669.74|6669.74|6668.47|6668.47|0
1620909410000|2021-05-13 12:36:50|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1620909420000|2021-05-13 12:37:00|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1620909430000|2021-05-13 12:37:10|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1620909440000|2021-05-13 12:37:20|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1620909470000|2021-05-13 12:37:50|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|0
1620909480000|2021-05-13 12:38:00|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1620909500000|2021-05-13 12:38:20|6668.59|6668.59|6667.95|6667.95|6668.59|6668.59|6667.95|6667.95|0
1620909520000|2021-05-13 12:38:40|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1620909530000|2021-05-13 12:38:50|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|0
1620909550000|2021-05-13 12:39:10|6666.98|6666.98|6667.46|6667.46|6667.46|6667.46|6666.98|6666.98|0
1620909560000|2021-05-13 12:39:20|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1620909580000|2021-05-13 12:39:40|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1620909590000|2021-05-13 12:39:50|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1620909600000|2021-05-13 12:40:00|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1620909620000|2021-05-13 12:40:20|6665.91|6665.91|6667.31|6667.31|6667.31|6667.31|6665.91|6665.91|0
1620909630000|2021-05-13 12:40:30|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1620909650000|2021-05-13 12:40:50|6666.61|6666.61|6665.91|6665.91|6666.61|6666.61|6665.91|6665.91|0
1620909660000|2021-05-13 12:41:00|6664.93|6664.93|6665.64|6665.64|6665.64|6665.64|6664.93|6664.93|0
1620909670000|2021-05-13 12:41:10|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|0
1620909680000|2021-05-13 12:41:20|6666.96|6666.96|6667.31|6667.31|6667.31|6667.31|6666.96|6666.96|0
1620909710000|2021-05-13 12:41:50|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1620909720000|2021-05-13 12:42:00|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1620909730000|2021-05-13 12:42:10|6667.52|6667.52|6667.82|6667.82|6667.87|6667.87|6667.45|6667.45|0
1620909760000|2021-05-13 12:42:40|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|0
1620909780000|2021-05-13 12:43:00|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1620909810000|2021-05-13 12:43:30|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1620909820000|2021-05-13 12:43:40|6667.41|6667.41|6667.13|6667.13|6667.41|6667.41|6667.13|6667.13|0
1620909830000|2021-05-13 12:43:50|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1620909840000|2021-05-13 12:44:00|6665.65|6665.65|6665.24|6665.24|6665.65|6665.65|6664.95|6664.95|0
1620909850000|2021-05-13 12:44:10|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1620909860000|2021-05-13 12:44:20|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1620909870000|2021-05-13 12:44:30|6667.15|6667.15|6668.96|6668.96|6668.96|6668.96|6667.15|6667.15|0
1620909880000|2021-05-13 12:44:40|6669.24|6669.24|6670.39|6670.39|6670.39|6670.39|6669.24|6669.24|0
1620909890000|2021-05-13 12:44:50|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1620909900000|2021-05-13 12:45:00|6671.48|6671.48|6670.62|6670.62|6671.48|6671.48|6670.62|6670.62|0
1620909930000|2021-05-13 12:45:30|6671.32|6671.32|6672.3|6672.3|6672.3|6672.3|6671.32|6671.32|0
1620909950000|2021-05-13 12:45:50|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1620909970000|2021-05-13 12:46:10|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1620909980000|2021-05-13 12:46:20|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1620909990000|2021-05-13 12:46:30|6672.99|6672.99|6673.34|6673.34|6673.34|6673.34|6672.99|6672.99|0
1620910000000|2021-05-13 12:46:40|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1620910010000|2021-05-13 12:46:50|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1620910020000|2021-05-13 12:47:00|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1620910030000|2021-05-13 12:47:10|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|0
1620910050000|2021-05-13 12:47:30|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|0
1620910060000|2021-05-13 12:47:40|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1620910070000|2021-05-13 12:47:50|6675.86|6675.86|6675.67|6675.67|6676.05|6676.05|6675.67|6675.67|0
1620910080000|2021-05-13 12:48:00|6675.33|6675.33|6673.64|6673.64|6675.33|6675.33|6673.64|6673.64|0
1620910100000|2021-05-13 12:48:20|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1620910110000|2021-05-13 12:48:30|6673|6673|6672.42|6672.42|6673|6673|6672.42|6672.42|0
1620910120000|2021-05-13 12:48:40|6671.38|6671.38|6670.68|6670.68|6671.38|6671.38|6670.68|6670.68|0
1620910130000|2021-05-13 12:48:50|6669.98|6669.98|6669.63|6669.63|6669.98|6669.98|6669.63|6669.63|0
1620910140000|2021-05-13 12:49:00|6669.98|6669.98|6668.65|6668.65|6669.98|6669.98|6668.65|6668.65|0
1620910150000|2021-05-13 12:49:10|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1620910160000|2021-05-13 12:49:20|6670.05|6670.05|6669.7|6669.7|6670.05|6670.05|6669.7|6669.7|0
1620910200000|2021-05-13 12:50:00|6670.4|6670.4|6671.15|6671.15|6671.15|6671.15|6670.4|6670.4|0
1620910210000|2021-05-13 12:50:10|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1620910230000|2021-05-13 12:50:30|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1620910240000|2021-05-13 12:50:40|6671.85|6671.85|6671.48|6671.48|6671.85|6671.85|6671.48|6671.48|0
1620910260000|2021-05-13 12:51:00|6670.78|6670.78|6671.41|6671.41|6671.76|6671.76|6670.78|6670.78|0
1620910270000|2021-05-13 12:51:10|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1620910290000|2021-05-13 12:51:30|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|0
1620910300000|2021-05-13 12:51:40|6671.09|6671.09|6670.53|6670.53|6671.09|6671.09|6670.53|6670.53|0
1620910320000|2021-05-13 12:52:00|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1620910330000|2021-05-13 12:52:10|6670.44|6670.44|6670.85|6670.85|6670.85|6670.85|6670.16|6670.16|0
1620910350000|2021-05-13 12:52:30|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|0
1620910380000|2021-05-13 12:53:00|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1620910390000|2021-05-13 12:53:10|6673.5|6673.5|6674.41|6674.41|6674.41|6674.41|6673.5|6673.5|0
1620910400000|2021-05-13 12:53:20|6674.69|6674.69|6675.43|6675.43|6675.43|6675.43|6674.69|6674.69|0
1620910410000|2021-05-13 12:53:30|6674.46|6674.46|6673.55|6673.55|6674.46|6674.46|6673.06|6673.06|0
1620910430000|2021-05-13 12:53:50|6672.4|6672.4|6670.92|6670.92|6672.75|6672.75|6670.92|6670.92|0
1620910440000|2021-05-13 12:54:00|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|0
1620910460000|2021-05-13 12:54:20|6670.98|6670.98|6670.69|6670.69|6670.98|6670.98|6670.69|6670.69|0
1620910470000|2021-05-13 12:54:30|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1620910480000|2021-05-13 12:54:40|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|0
1620910490000|2021-05-13 12:54:50|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1620910500000|2021-05-13 12:55:00|6670.21|6670.21|6670.91|6670.91|6670.91|6670.91|6670.21|6670.21|0
1620910510000|2021-05-13 12:55:10|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1620910530000|2021-05-13 12:55:30|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1620910550000|2021-05-13 12:55:50|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1620910560000|2021-05-13 12:56:00|6670.62|6670.62|6670.64|6670.64|6671|6671|6670.62|6670.62|0
1620910630000|2021-05-13 12:57:10|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|0
1620910660000|2021-05-13 12:57:40|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1620910680000|2021-05-13 12:58:00|6669.39|6669.39|6667.41|6667.41|6669.39|6669.39|6667.41|6667.41|0
1620910690000|2021-05-13 12:58:10|6666.84|6666.84|6667.13|6667.13|6667.13|6667.13|6666.84|6666.84|0
1620910750000|2021-05-13 12:59:10|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|0
1620910760000|2021-05-13 12:59:20|6667.7|6667.7|6668.05|6668.05|6668.05|6668.05|6667.7|6667.7|0
1620910780000|2021-05-13 12:59:40|6668.34|6668.34|6667.22|6667.22|6668.34|6668.34|6667.22|6667.22|0
1620910800000|2021-05-13 13:00:00|6667.91|6667.91|6671.24|6671.24|6671.24|6671.24|6667.91|6667.91|0
1620910830000|2021-05-13 13:00:30|6672.39|6672.39|6673.44|6673.44|6673.44|6673.44|6672.39|6672.39|0
1620910840000|2021-05-13 13:00:40|6674.56|6674.56|6674.21|6674.21|6674.56|6674.56|6674.21|6674.21|0
1620910860000|2021-05-13 13:01:00|6674.56|6674.56|6674.91|6674.91|6674.91|6674.91|6674.56|6674.56|0
1620910870000|2021-05-13 13:01:10|6675.26|6675.26|6675.62|6675.62|6675.62|6675.62|6675.26|6675.26|0
1620910880000|2021-05-13 13:01:20|6675.9|6675.9|6675.62|6675.62|6675.9|6675.9|6675.62|6675.62|0
1620910900000|2021-05-13 13:01:40|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1620910910000|2021-05-13 13:01:50|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1620910920000|2021-05-13 13:02:00|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|0
1620910930000|2021-05-13 13:02:10|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1620910950000|2021-05-13 13:02:30|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1620910970000|2021-05-13 13:02:50|6676.38|6676.38|6676.73|6676.73|6676.73|6676.73|6676.38|6676.38|0
1620910990000|2021-05-13 13:03:10|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|0
1620911020000|2021-05-13 13:03:40|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1620911030000|2021-05-13 13:03:50|6676.29|6676.29|6676.13|6676.13|6676.29|6676.29|6676.13|6676.13|0
1620911040000|2021-05-13 13:04:00|6676.48|6676.48|6676.66|6676.66|6676.66|6676.66|6676.48|6676.48|0
1620911060000|2021-05-13 13:04:20|6677.36|6677.36|6678.83|6678.83|6678.83|6678.83|6677.36|6677.36|0
1620911090000|2021-05-13 13:04:50|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1620911100000|2021-05-13 13:05:00|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1620911110000|2021-05-13 13:05:10|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1620911140000|2021-05-13 13:05:40|6679.56|6679.56|6680.26|6680.26|6680.26|6680.26|6679.56|6679.56|0
1620911160000|2021-05-13 13:06:00|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1620911180000|2021-05-13 13:06:20|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1620911240000|2021-05-13 13:07:20|6681.25|6681.25|6683.74|6683.74|6683.74|6683.74|6681.25|6681.25|0
1620911270000|2021-05-13 13:07:50|6684.23|6684.23|6684.42|6684.42|6684.42|6684.42|6684.23|6684.23|0
1620911300000|2021-05-13 13:08:20|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1620911340000|2021-05-13 13:09:00|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1620911350000|2021-05-13 13:09:10|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1620911360000|2021-05-13 13:09:20|6685.95|6685.95|6686.3|6686.3|6686.3|6686.3|6685.95|6685.95|0
1620911370000|2021-05-13 13:09:30|6686.65|6686.65|6687.14|6687.14|6687.14|6687.14|6686.65|6686.65|0
1620911380000|2021-05-13 13:09:40|6688.12|6688.12|6689.06|6689.06|6689.41|6689.41|6688.12|6688.12|0
1620911390000|2021-05-13 13:09:50|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1620911400000|2021-05-13 13:10:00|6688.22|6688.22|6687.73|6687.73|6688.22|6688.22|6687.73|6687.73|0
1620911410000|2021-05-13 13:10:10|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|0
1620911420000|2021-05-13 13:10:20|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1620911470000|2021-05-13 13:11:10|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|0
1620911480000|2021-05-13 13:11:20|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1620911520000|2021-05-13 13:12:00|6687.29|6687.29|6686.74|6686.74|6687.29|6687.29|6686.74|6686.74|0
1620911530000|2021-05-13 13:12:10|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1620911540000|2021-05-13 13:12:20|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1620911560000|2021-05-13 13:12:40|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1620911580000|2021-05-13 13:13:00|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1620911640000|2021-05-13 13:14:00|6687.28|6687.28|6686.99|6686.99|6687.28|6687.28|6686.99|6686.99|0
1620911660000|2021-05-13 13:14:20|6686.3|6686.3|6684.89|6684.89|6686.3|6686.3|6684.54|6684.54|0
1620911670000|2021-05-13 13:14:30|6684.54|6684.54|6684.19|6684.19|6684.54|6684.54|6684.19|6684.19|0
1620911680000|2021-05-13 13:14:40|6683.7|6683.7|6682.55|6682.55|6683.7|6683.7|6682.55|6682.55|0
1620911700000|2021-05-13 13:15:00|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1620911710000|2021-05-13 13:15:10|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1620911720000|2021-05-13 13:15:20|6681.87|6681.87|6681.39|6681.39|6681.87|6681.87|6681.39|6681.39|0
1620911750000|2021-05-13 13:15:50|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1620911760000|2021-05-13 13:16:00|6682.23|6682.23|6681.88|6681.88|6682.23|6682.23|6681.88|6681.88|0
1620911770000|2021-05-13 13:16:10|6681.53|6681.53|6681.18|6681.18|6681.53|6681.53|6681.18|6681.18|0
1620911780000|2021-05-13 13:16:20|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1620911830000|2021-05-13 13:17:10|6680.25|6680.25|6678.98|6678.98|6680.25|6680.25|6678.98|6678.98|0
1620911840000|2021-05-13 13:17:20|6678.8|6678.8|6678.61|6678.61|6678.8|6678.8|6678.61|6678.61|0
1620911860000|2021-05-13 13:17:40|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1620911880000|2021-05-13 13:18:00|6677.84|6677.84|6677.25|6677.25|6677.84|6677.84|6677.25|6677.25|0
1620911940000|2021-05-13 13:19:00|6677.07|6677.07|6676.11|6676.11|6678.05|6678.05|6676.11|6676.11|0
1620911980000|2021-05-13 13:19:40|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1620911990000|2021-05-13 13:19:50|6676.62|6676.62|6676.42|6676.42|6676.62|6676.62|6676.14|6676.14|0
1620912000000|2021-05-13 13:20:00|6676.07|6676.07|6676.56|6676.56|6676.56|6676.56|6676.07|6676.07|0
1620912010000|2021-05-13 13:20:10|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1620912020000|2021-05-13 13:20:20|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1620912030000|2021-05-13 13:20:30|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1620912060000|2021-05-13 13:21:00|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1620912070000|2021-05-13 13:21:10|6677.41|6677.41|6678.6|6678.6|6678.6|6678.6|6677.41|6677.41|0
1620912110000|2021-05-13 13:21:50|6678.95|6678.95|6679.3|6679.3|6679.3|6679.3|6678.95|6678.95|0
1620912130000|2021-05-13 13:22:10|6679.67|6679.67|6680.53|6680.53|6680.53|6680.53|6679.67|6679.67|0
1620912140000|2021-05-13 13:22:20|6680.88|6680.88|6681.25|6681.25|6681.25|6681.25|6680.88|6680.88|0
1620912160000|2021-05-13 13:22:40|6681.61|6681.61|6682.35|6682.35|6682.35|6682.35|6681.61|6681.61|0
1620912170000|2021-05-13 13:22:50|6682.17|6682.17|6680.55|6680.55|6682.17|6682.17|6680.55|6680.55|0
1620912180000|2021-05-13 13:23:00|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|0
1620912190000|2021-05-13 13:23:10|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1620912200000|2021-05-13 13:23:20|6682.25|6682.25|6681.15|6681.15|6682.25|6682.25|6681.15|6681.15|0
1620912230000|2021-05-13 13:23:50|6680.86|6680.86|6680.51|6680.51|6680.86|6680.86|6680.51|6680.51|0
1620912260000|2021-05-13 13:24:20|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1620912270000|2021-05-13 13:24:30|6680.57|6680.57|6681.09|6681.09|6681.27|6681.27|6680.57|6680.57|0
1620912280000|2021-05-13 13:24:40|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1620912300000|2021-05-13 13:25:00|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|0
1620912340000|2021-05-13 13:25:40|6679.85|6679.85|6680.2|6680.2|6680.2|6680.2|6679.85|6679.85|0
1620912360000|2021-05-13 13:26:00|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1620912380000|2021-05-13 13:26:20|6681.66|6681.66|6682.15|6682.15|6682.15|6682.15|6681.66|6681.66|0
1620912390000|2021-05-13 13:26:30|6684.21|6684.21|6683.08|6683.08|6684.21|6684.21|6683.08|6683.08|0
1620912420000|2021-05-13 13:27:00|6683.37|6683.37|6684.32|6684.32|6684.32|6684.32|6683.08|6683.08|0
1620912430000|2021-05-13 13:27:10|6684.99|6684.99|6684.6|6684.6|6684.99|6684.99|6684.42|6684.42|0
1620912440000|2021-05-13 13:27:20|6684.32|6684.32|6683.47|6683.47|6684.32|6684.32|6683.47|6683.47|0
1620912460000|2021-05-13 13:27:40|6682.98|6682.98|6682.8|6682.8|6682.98|6682.98|6682.8|6682.8|0
1620912480000|2021-05-13 13:28:00|6682.61|6682.61|6682.43|6682.43|6682.61|6682.61|6682.43|6682.43|0
1620912500000|2021-05-13 13:28:20|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1620912510000|2021-05-13 13:28:30|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1620912540000|2021-05-13 13:29:00|6684.45|6684.45|6684.63|6684.63|6684.63|6684.63|6684.45|6684.45|0
1620912550000|2021-05-13 13:29:10|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1620912560000|2021-05-13 13:29:20|6683.75|6683.75|6684.24|6684.24|6684.24|6684.24|6683.75|6683.75|0
1620912580000|2021-05-13 13:29:40|6683.89|6683.89|6683.6|6683.6|6683.89|6683.89|6683.6|6683.6|0
1620912600000|2021-05-13 13:30:00|6683.25|6683.25|6679.71|6679.71|6683.25|6683.25|6679.71|6679.71|0
1620912610000|2021-05-13 13:30:10|6679.36|6679.36|6681.13|6681.13|6681.13|6681.13|6679.36|6679.36|0
1620912620000|2021-05-13 13:30:20|6680.75|6680.75|6680.05|6680.05|6680.75|6680.75|6680.05|6680.05|0
1620912630000|2021-05-13 13:30:30|6679.68|6679.68|6680.03|6680.03|6680.03|6680.03|6679.68|6679.68|0
1620912640000|2021-05-13 13:30:40|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1620912650000|2021-05-13 13:30:50|6680.19|6680.19|6679.82|6679.82|6680.19|6680.19|6679.82|6679.82|0
1620912660000|2021-05-13 13:31:00|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1620912670000|2021-05-13 13:31:10|6680.71|6680.71|6680.34|6680.34|6680.71|6680.71|6680.34|6680.34|0
1620912680000|2021-05-13 13:31:20|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1620912700000|2021-05-13 13:31:40|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1620912710000|2021-05-13 13:31:50|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|0
1620912720000|2021-05-13 13:32:00|6681.56|6681.56|6681.21|6681.21|6681.56|6681.56|6681.21|6681.21|0
1620912730000|2021-05-13 13:32:10|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1620912740000|2021-05-13 13:32:20|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1620912760000|2021-05-13 13:32:40|6681.81|6681.81|6682.16|6682.16|6682.16|6682.16|6681.81|6681.81|0
1620912780000|2021-05-13 13:33:00|6682.86|6682.86|6682.76|6682.76|6682.86|6682.86|6682.02|6682.02|0
1620912790000|2021-05-13 13:33:10|6683.45|6683.45|6683.64|6683.64|6683.64|6683.64|6683.45|6683.45|0
1620912800000|2021-05-13 13:33:20|6684.34|6684.34|6684.69|6684.69|6684.69|6684.69|6684.34|6684.34|0
1620912810000|2021-05-13 13:33:30|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1620912830000|2021-05-13 13:33:50|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1620912840000|2021-05-13 13:34:00|6685.83|6685.83|6686.32|6686.32|6686.32|6686.32|6685.83|6685.83|0
1620912850000|2021-05-13 13:34:10|6686.66|6686.66|6687.49|6687.49|6687.49|6687.49|6686.55|6686.55|0
1620912860000|2021-05-13 13:34:20|6687.98|6687.98|6688.33|6688.33|6688.33|6688.33|6687.98|6687.98|0
1620912890000|2021-05-13 13:34:50|6688.51|6688.51|6689.09|6689.09|6689.09|6689.09|6688.51|6688.51|0
1620912900000|2021-05-13 13:35:00|6690.14|6690.14|6692.84|6692.84|6692.84|6692.84|6690.14|6690.14|0
1620912910000|2021-05-13 13:35:10|6693.33|6693.33|6693.11|6693.11|6693.82|6693.82|6693.11|6693.11|0
1620912930000|2021-05-13 13:35:30|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|0
1620912940000|2021-05-13 13:35:40|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1620912950000|2021-05-13 13:35:50|6694.37|6694.37|6693.46|6693.46|6694.37|6694.37|6693.46|6693.46|0
1620912960000|2021-05-13 13:36:00|6693.11|6693.11|6693.46|6693.46|6693.46|6693.46|6693.11|6693.11|0
1620912970000|2021-05-13 13:36:10|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1620912980000|2021-05-13 13:36:20|6694.16|6694.16|6694.65|6694.65|6694.65|6694.65|6694.16|6694.16|0
1620913000000|2021-05-13 13:36:40|6695|6695|6695|6695|6695|6695|6695|6695|0
1620913010000|2021-05-13 13:36:50|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|0
1620913030000|2021-05-13 13:37:10|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1620913050000|2021-05-13 13:37:30|6698.85|6698.85|6698.01|6698.01|6698.85|6698.85|6698.01|6698.01|0
1620913060000|2021-05-13 13:37:40|6696.54|6696.54|6695.84|6695.84|6696.54|6696.54|6695.84|6695.84|0
1620913070000|2021-05-13 13:37:50|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1620913080000|2021-05-13 13:38:00|6695.3|6695.3|6693.63|6693.63|6695.3|6695.3|6693.28|6693.28|0
1620913090000|2021-05-13 13:38:10|6693.14|6693.14|6692.02|6692.02|6693.14|6693.14|6692.02|6692.02|0
1620913100000|2021-05-13 13:38:20|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1620913110000|2021-05-13 13:38:30|6692.36|6692.36|6692.71|6692.71|6692.71|6692.71|6692.36|6692.36|0
1620913120000|2021-05-13 13:38:40|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|0
1620913130000|2021-05-13 13:38:50|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1620913150000|2021-05-13 13:39:10|6693.25|6693.25|6693.43|6693.43|6693.43|6693.43|6693.25|6693.25|0
1620913160000|2021-05-13 13:39:20|6692.74|6692.74|6692.16|6692.16|6692.74|6692.74|6692.16|6692.16|0
1620913180000|2021-05-13 13:39:40|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1620913200000|2021-05-13 13:40:00|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1620913210000|2021-05-13 13:40:10|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1620913230000|2021-05-13 13:40:30|6692.43|6692.43|6693.13|6693.13|6693.13|6693.13|6692.43|6692.43|0
1620913240000|2021-05-13 13:40:40|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1620913250000|2021-05-13 13:40:50|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1620913320000|2021-05-13 13:42:00|6693.42|6693.42|6692.02|6692.02|6693.42|6693.42|6692.02|6692.02|0
1620913330000|2021-05-13 13:42:10|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|0
1620913340000|2021-05-13 13:42:20|6694.24|6694.24|6693.17|6693.17|6694.24|6694.24|6693.17|6693.17|0
1620913360000|2021-05-13 13:42:40|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1620913380000|2021-05-13 13:43:00|6693.3|6693.3|6693.01|6693.01|6693.3|6693.3|6693.01|6693.01|0
1620913390000|2021-05-13 13:43:10|6693.75|6693.75|6694.1|6694.1|6694.1|6694.1|6693.75|6693.75|0
1620913420000|2021-05-13 13:43:40|6693.05|6693.05|6692.35|6692.35|6693.05|6693.05|6692.35|6692.35|0
1620913430000|2021-05-13 13:43:50|6693.48|6693.48|6693.19|6693.19|6693.48|6693.48|6693.19|6693.19|0
1620913450000|2021-05-13 13:44:10|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1620913460000|2021-05-13 13:44:20|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1620913470000|2021-05-13 13:44:30|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1620913480000|2021-05-13 13:44:40|6693.49|6693.49|6693.87|6693.87|6693.87|6693.87|6693.49|6693.49|0
1620913490000|2021-05-13 13:44:50|6693.52|6693.52|6692.46|6692.46|6693.52|6693.52|6692.46|6692.46|0
1620913500000|2021-05-13 13:45:00|6692.81|6692.81|6697.65|6697.65|6697.65|6697.65|6692.81|6692.81|0
1620913510000|2021-05-13 13:45:10|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1620913520000|2021-05-13 13:45:20|6698.49|6698.49|6698.14|6698.14|6698.49|6698.49|6698.14|6698.14|0
1620913530000|2021-05-13 13:45:30|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1620913560000|2021-05-13 13:46:00|6697.5|6697.5|6696.87|6696.87|6697.5|6697.5|6696.87|6696.87|0
1620913570000|2021-05-13 13:46:10|6697.42|6697.42|6697.42|6697.42|6697.77|6697.77|6697.42|6697.42|0
1620913600000|2021-05-13 13:46:40|6698|6698|6698|6698|6698|6698|6698|6698|0
1620913610000|2021-05-13 13:46:50|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1620913640000|2021-05-13 13:47:20|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|0
1620913670000|2021-05-13 13:47:50|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.16|6697.16|0
1620913680000|2021-05-13 13:48:00|6696.54|6696.54|6697.39|6697.39|6697.39|6697.39|6696.54|6696.54|0
1620913690000|2021-05-13 13:48:10|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1620913700000|2021-05-13 13:48:20|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1620913710000|2021-05-13 13:48:30|6697.04|6697.04|6696.86|6696.86|6697.04|6697.04|6696.86|6696.86|0
1620913720000|2021-05-13 13:48:40|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1620913760000|2021-05-13 13:49:20|6695.58|6695.58|6695.3|6695.3|6695.58|6695.58|6695.3|6695.3|0
1620913770000|2021-05-13 13:49:30|6694.25|6694.25|6692.05|6692.05|6694.25|6694.25|6692.05|6692.05|0
1620913790000|2021-05-13 13:49:50|6691.87|6691.87|6691.87|6691.87|6692.22|6692.22|6691.87|6691.87|0
1620913800000|2021-05-13 13:50:00|6691.68|6691.68|6691.33|6691.33|6691.68|6691.68|6690.98|6690.98|0
1620913810000|2021-05-13 13:50:10|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|0
1620913830000|2021-05-13 13:50:30|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1620913840000|2021-05-13 13:50:40|6693.02|6693.02|6694.42|6694.42|6694.42|6694.42|6693.02|6693.02|0
1620913850000|2021-05-13 13:50:50|6694.99|6694.99|6695.06|6695.06|6695.34|6695.34|6694.86|6694.86|0
1620913860000|2021-05-13 13:51:00|6694.08|6694.08|6695.97|6695.97|6695.97|6695.97|6694.08|6694.08|0
1620913870000|2021-05-13 13:51:10|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1620913880000|2021-05-13 13:51:20|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1620913890000|2021-05-13 13:51:30|6694.46|6694.46|6694.27|6694.27|6694.46|6694.46|6694.27|6694.27|0
1620913910000|2021-05-13 13:51:50|6694.46|6694.46|6692.72|6692.72|6694.46|6694.46|6692.35|6692.35|0
1620913920000|2021-05-13 13:52:00|6692.9|6692.9|6693.6|6693.6|6693.6|6693.6|6692.9|6692.9|0
1620913930000|2021-05-13 13:52:10|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|0
1620913940000|2021-05-13 13:52:20|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1620913950000|2021-05-13 13:52:30|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1620913960000|2021-05-13 13:52:40|6694.26|6694.26|6694.61|6694.61|6694.61|6694.61|6694.26|6694.26|0
1620913970000|2021-05-13 13:52:50|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1620913980000|2021-05-13 13:53:00|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1620914000000|2021-05-13 13:53:20|6696.36|6696.36|6696.55|6696.55|6696.55|6696.55|6696.36|6696.36|0
1620914010000|2021-05-13 13:53:30|6696.36|6696.36|6696.65|6696.65|6696.65|6696.65|6696.36|6696.36|0
1620914020000|2021-05-13 13:53:40|6697.21|6697.21|6696.51|6696.51|6697.21|6697.21|6696.51|6696.51|0
1620914030000|2021-05-13 13:53:50|6695.81|6695.81|6696.16|6696.16|6696.16|6696.16|6695.81|6695.81|0
1620914040000|2021-05-13 13:54:00|6696.65|6696.65|6697.49|6697.49|6697.49|6697.49|6696.65|6696.65|0
1620914050000|2021-05-13 13:54:10|6697.84|6697.84|6698.89|6698.89|6698.89|6698.89|6697.84|6697.84|0
1620914060000|2021-05-13 13:54:20|6699.47|6699.47|6699.6|6699.6|6699.95|6699.95|6699.47|6699.47|0
1620914070000|2021-05-13 13:54:30|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1620914090000|2021-05-13 13:54:50|6699.63|6699.63|6700|6700|6700|6700|6699.63|6699.63|0
1620914100000|2021-05-13 13:55:00|6701.39|6701.39|6701.76|6701.76|6701.76|6701.76|6701.39|6701.39|0
1620914110000|2021-05-13 13:55:10|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1620914130000|2021-05-13 13:55:30|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1620914160000|2021-05-13 13:56:00|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1620914170000|2021-05-13 13:56:10|6701.59|6701.59|6701.22|6701.22|6701.59|6701.59|6701.22|6701.22|0
1620914180000|2021-05-13 13:56:20|6700.87|6700.87|6700.39|6700.39|6700.87|6700.87|6700.39|6700.39|0
1620914190000|2021-05-13 13:56:30|6700.04|6700.04|6700.9|6700.9|6700.9|6700.9|6700.04|6700.04|0
1620914200000|2021-05-13 13:56:40|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1620914230000|2021-05-13 13:57:10|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|0
1620914240000|2021-05-13 13:57:20|6702.08|6702.08|6702.43|6702.43|6702.43|6702.43|6702.08|6702.08|0
1620914250000|2021-05-13 13:57:30|6701.95|6701.95|6702.64|6702.64|6702.64|6702.64|6701.95|6701.95|0
1620914270000|2021-05-13 13:57:50|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1620914280000|2021-05-13 13:58:00|6703.35|6703.35|6702.3|6702.3|6703.35|6703.35|6702.3|6702.3|0
1620914290000|2021-05-13 13:58:10|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1620914300000|2021-05-13 13:58:20|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1620914310000|2021-05-13 13:58:30|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1620914320000|2021-05-13 13:58:40|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1620914350000|2021-05-13 13:59:10|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1620914360000|2021-05-13 13:59:20|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1620914400000|2021-05-13 14:00:00|6702.09|6702.09|6704.02|6704.02|6704.02|6704.02|6702.09|6702.09|0
1620914410000|2021-05-13 14:00:10|6704.37|6704.37|6704.19|6704.19|6704.37|6704.37|6704.19|6704.19|0
1620914430000|2021-05-13 14:00:30|6704.48|6704.48|6704.12|6704.12|6704.48|6704.48|6704.12|6704.12|0
1620914450000|2021-05-13 14:00:50|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1620914470000|2021-05-13 14:01:10|6704.83|6704.83|6705.9|6705.9|6705.9|6705.9|6704.83|6704.83|0
1620914480000|2021-05-13 14:01:20|6706.24|6706.24|6706.6|6706.6|6706.6|6706.6|6706.24|6706.24|0
1620914490000|2021-05-13 14:01:30|6706.94|6706.94|6707.43|6707.43|6707.43|6707.43|6706.94|6706.94|0
1620914500000|2021-05-13 14:01:40|6708.3|6708.3|6708.64|6708.64|6708.64|6708.64|6708.3|6708.3|0
1620914520000|2021-05-13 14:02:00|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1620914530000|2021-05-13 14:02:10|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1620914540000|2021-05-13 14:02:20|6709|6709|6709|6709|6709|6709|6709|6709|0
1620914550000|2021-05-13 14:02:30|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|0
1620914560000|2021-05-13 14:02:40|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|0
1620914570000|2021-05-13 14:02:50|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|0
1620914580000|2021-05-13 14:03:00|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1620914600000|2021-05-13 14:03:20|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|0
1620914610000|2021-05-13 14:03:30|6708.67|6708.67|6710.28|6710.28|6710.28|6710.28|6708.67|6708.67|0
1620914630000|2021-05-13 14:03:50|6709.58|6709.58|6709.23|6709.23|6709.58|6709.58|6709.23|6709.23|0
1620914640000|2021-05-13 14:04:00|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|0
1620914680000|2021-05-13 14:04:40|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1620914690000|2021-05-13 14:04:50|6709.42|6709.42|6708.51|6708.51|6709.42|6709.42|6708.51|6708.51|0
1620914720000|2021-05-13 14:05:20|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|0
1620914730000|2021-05-13 14:05:30|6709.93|6709.93|6710.63|6710.63|6710.63|6710.63|6709.93|6709.93|0
1620914740000|2021-05-13 14:05:40|6710.98|6710.98|6710.63|6710.63|6710.98|6710.98|6710.63|6710.63|0
1620914750000|2021-05-13 14:05:50|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1620914760000|2021-05-13 14:06:00|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|0
1620914770000|2021-05-13 14:06:10|6711.74|6711.74|6712.48|6712.48|6712.48|6712.48|6711.74|6711.74|0
1620914780000|2021-05-13 14:06:20|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1620914790000|2021-05-13 14:06:30|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|0
1620914800000|2021-05-13 14:06:40|6711.99|6711.99|6711.29|6711.29|6711.99|6711.99|6711.29|6711.29|0
1620914810000|2021-05-13 14:06:50|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1620914820000|2021-05-13 14:07:00|6710.59|6710.59|6708.97|6708.97|6710.59|6710.59|6708.97|6708.97|0
1620914830000|2021-05-13 14:07:10|6709.32|6709.32|6709.67|6709.67|6709.67|6709.67|6709.32|6709.32|0
1620914840000|2021-05-13 14:07:20|6708.92|6708.92|6708.36|6708.36|6708.92|6708.92|6708.36|6708.36|0
1620914860000|2021-05-13 14:07:40|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|0
1620914870000|2021-05-13 14:07:50|6707.31|6707.31|6706.61|6706.61|6707.31|6707.31|6706.61|6706.61|0
1620914880000|2021-05-13 14:08:00|6706.26|6706.26|6707.31|6707.31|6707.31|6707.31|6706.26|6706.26|0
1620914890000|2021-05-13 14:08:10|6708.01|6708.01|6708.65|6708.65|6708.65|6708.65|6708.01|6708.01|0
1620914900000|2021-05-13 14:08:20|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1620914910000|2021-05-13 14:08:30|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1620914930000|2021-05-13 14:08:50|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1620914950000|2021-05-13 14:09:10|6706.85|6706.85|6705.79|6705.79|6706.85|6706.85|6705.79|6705.79|0
1620914970000|2021-05-13 14:09:30|6705.44|6705.44|6704.74|6704.74|6705.44|6705.44|6704.74|6704.74|0
1620914990000|2021-05-13 14:09:50|6704.45|6704.45|6702.22|6702.22|6704.45|6704.45|6702.22|6702.22|0
1620915000000|2021-05-13 14:10:00|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1620915010000|2021-05-13 14:10:10|6702.08|6702.08|6703.77|6703.77|6703.77|6703.77|6702.08|6702.08|0
1620915020000|2021-05-13 14:10:20|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|0
1620915040000|2021-05-13 14:10:40|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1620915050000|2021-05-13 14:10:50|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1620915060000|2021-05-13 14:11:00|6702.78|6702.78|6703.07|6703.07|6703.07|6703.07|6702.78|6702.78|0
1620915080000|2021-05-13 14:11:20|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1620915090000|2021-05-13 14:11:30|6704.26|6704.26|6705.35|6705.35|6705.35|6705.35|6704.26|6704.26|0
1620915100000|2021-05-13 14:11:40|6706.32|6706.32|6706.81|6706.81|6706.81|6706.81|6706.32|6706.32|0
1620915110000|2021-05-13 14:11:50|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|0
1620915120000|2021-05-13 14:12:00|6707.96|6707.96|6708.31|6708.31|6708.31|6708.31|6707.96|6707.96|0
1620915140000|2021-05-13 14:12:20|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|0
1620915170000|2021-05-13 14:12:50|6709.71|6709.71|6709.36|6709.36|6709.71|6709.71|6709.36|6709.36|0
1620915200000|2021-05-13 14:13:20|6709.01|6709.01|6708.66|6708.66|6709.01|6709.01|6708.66|6708.66|0
1620915230000|2021-05-13 14:13:50|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|0
1620915240000|2021-05-13 14:14:00|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1620915250000|2021-05-13 14:14:10|6707.96|6707.96|6708.94|6708.94|6708.94|6708.94|6707.96|6707.96|0
1620915260000|2021-05-13 14:14:20|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1620915310000|2021-05-13 14:15:10|6709.64|6709.64|6711.8|6711.8|6711.8|6711.8|6709.64|6709.64|0
1620915320000|2021-05-13 14:15:20|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1620915330000|2021-05-13 14:15:30|6713.57|6713.57|6714.13|6714.13|6714.13|6714.13|6713.57|6713.57|0
1620915340000|2021-05-13 14:15:40|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1620915360000|2021-05-13 14:16:00|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|0
1620915370000|2021-05-13 14:16:10|6713.76|6713.76|6713.57|6713.57|6713.76|6713.76|6713.57|6713.57|0
1620915380000|2021-05-13 14:16:20|6713.29|6713.29|6712.05|6712.05|6713.29|6713.29|6712.05|6712.05|0
1620915390000|2021-05-13 14:16:30|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1620915400000|2021-05-13 14:16:40|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|0
1620915410000|2021-05-13 14:16:50|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1620915430000|2021-05-13 14:17:10|6709.44|6709.44|6709.79|6709.79|6709.79|6709.79|6709.44|6709.44|0
1620915460000|2021-05-13 14:17:40|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|0
1620915500000|2021-05-13 14:18:20|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1620915530000|2021-05-13 14:18:50|6710.14|6710.14|6708.86|6708.86|6710.14|6710.14|6708.86|6708.86|0
1620915540000|2021-05-13 14:19:00|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|0
1620915550000|2021-05-13 14:19:10|6707.79|6707.79|6706.74|6706.74|6707.79|6707.79|6706.74|6706.74|0
1620915580000|2021-05-13 14:19:40|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1620915590000|2021-05-13 14:19:50|6706.04|6706.04|6705.4|6705.4|6706.04|6706.04|6705.4|6705.4|0
1620915600000|2021-05-13 14:20:00|6705.22|6705.22|6704.52|6704.52|6705.22|6705.22|6704.52|6704.52|0
1620915610000|2021-05-13 14:20:10|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1620915620000|2021-05-13 14:20:20|6705.57|6705.57|6705.22|6705.22|6705.57|6705.57|6705.22|6705.22|0
1620915630000|2021-05-13 14:20:30|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|0
1620915640000|2021-05-13 14:20:40|6703.37|6703.37|6702.67|6702.67|6703.37|6703.37|6702.67|6702.67|0
1620915660000|2021-05-13 14:21:00|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1620915670000|2021-05-13 14:21:10|6703.66|6703.66|6703.84|6703.84|6704.01|6704.01|6703.65|6703.65|0
1620915680000|2021-05-13 14:21:20|6704.02|6704.02|6705.48|6705.48|6705.83|6705.83|6704.02|6704.02|0
1620915690000|2021-05-13 14:21:30|6706.23|6706.23|6706.61|6706.61|6706.61|6706.61|6706.23|6706.23|0
1620915700000|2021-05-13 14:21:40|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|0
1620915710000|2021-05-13 14:21:50|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|0
1620915720000|2021-05-13 14:22:00|6707.1|6707.1|6707.47|6707.47|6707.47|6707.47|6707.1|6707.1|0
1620915730000|2021-05-13 14:22:10|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|0
1620915740000|2021-05-13 14:22:20|6707.46|6707.46|6706.77|6706.77|6707.46|6707.46|6706.77|6706.77|0
1620915750000|2021-05-13 14:22:30|6707.12|6707.12|6707.12|6707.12|6707.47|6707.47|6707.12|6707.12|0
1620915780000|2021-05-13 14:23:00|6707.47|6707.47|6707.82|6707.82|6707.82|6707.82|6707.47|6707.47|0
1620915790000|2021-05-13 14:23:10|6708.17|6708.17|6707.82|6707.82|6708.17|6708.17|6707.82|6707.82|0
1620915810000|2021-05-13 14:23:30|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|0
1620915820000|2021-05-13 14:23:40|6708.52|6708.52|6707.82|6707.82|6708.52|6708.52|6707.82|6707.82|0
1620915830000|2021-05-13 14:23:50|6707.33|6707.33|6707.82|6707.82|6707.82|6707.82|6707.33|6707.33|0
1620915840000|2021-05-13 14:24:00|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1620915860000|2021-05-13 14:24:20|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|0
1620915890000|2021-05-13 14:24:50|6709.88|6709.88|6710.23|6710.23|6710.23|6710.23|6709.88|6709.88|0
1620915900000|2021-05-13 14:25:00|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1620915910000|2021-05-13 14:25:10|6712.59|6712.59|6713.55|6713.55|6713.92|6713.92|6712.59|6712.59|0
1620915920000|2021-05-13 14:25:20|6713.9|6713.9|6713.55|6713.55|6713.9|6713.9|6713.55|6713.55|0
1620915930000|2021-05-13 14:25:30|6713.26|6713.26|6712.91|6712.91|6713.96|6713.96|6712.91|6712.91|0
1620915940000|2021-05-13 14:25:40|6713.61|6713.61|6713.08|6713.08|6714.32|6714.32|6713.08|6713.08|0
1620915950000|2021-05-13 14:25:50|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|0
1620915960000|2021-05-13 14:26:00|6711.89|6711.89|6710.3|6710.3|6711.89|6711.89|6710.3|6710.3|0
1620916000000|2021-05-13 14:26:40|6711|6711|6711|6711|6711|6711|6711|6711|0
1620916010000|2021-05-13 14:26:50|6710.3|6710.3|6710.65|6710.65|6710.65|6710.65|6710.3|6710.3|0
1620916020000|2021-05-13 14:27:00|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1620916030000|2021-05-13 14:27:10|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1620916050000|2021-05-13 14:27:30|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|0
1620916060000|2021-05-13 14:27:40|6713.16|6713.16|6713.1|6713.1|6713.16|6713.16|6712.81|6712.81|0
1620916070000|2021-05-13 14:27:50|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|0
1620916080000|2021-05-13 14:28:00|6713.8|6713.8|6714.93|6714.93|6714.93|6714.93|6713.8|6713.8|0
1620916100000|2021-05-13 14:28:20|6715.27|6715.27|6714.23|6714.23|6715.27|6715.27|6714.23|6714.23|0
1620916140000|2021-05-13 14:29:00|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1620916150000|2021-05-13 14:29:10|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1620916160000|2021-05-13 14:29:20|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1620916180000|2021-05-13 14:29:40|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1620916200000|2021-05-13 14:30:00|6717.79|6717.79|6718.28|6718.28|6718.28|6718.28|6717.79|6717.79|0
1620916220000|2021-05-13 14:30:20|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1620916240000|2021-05-13 14:30:40|6718.28|6718.28|6718.83|6718.83|6718.83|6718.83|6718.28|6718.28|0
1620916250000|2021-05-13 14:30:50|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|0
1620916260000|2021-05-13 14:31:00|6721.66|6721.66|6721.66|6721.66|6722.01|6722.01|6721.66|6721.66|0
1620916280000|2021-05-13 14:31:20|6721.31|6721.31|6720.96|6720.96|6721.31|6721.31|6720.96|6720.96|0
1620916310000|2021-05-13 14:31:50|6721.66|6721.66|6721.31|6721.31|6722.01|6722.01|6721.31|6721.31|0
1620916320000|2021-05-13 14:32:00|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|0
1620916370000|2021-05-13 14:32:50|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1620916390000|2021-05-13 14:33:10|6722.89|6722.89|6723.18|6723.18|6723.47|6723.47|6722.89|6722.89|0
1620916400000|2021-05-13 14:33:20|6723.88|6723.88|6723.53|6723.53|6723.88|6723.88|6723.53|6723.53|0
1620916450000|2021-05-13 14:34:10|6722.6|6722.6|6722.31|6722.31|6722.6|6722.6|6722.31|6722.31|0
1620916460000|2021-05-13 14:34:20|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1620916470000|2021-05-13 14:34:30|6722.17|6722.17|6718.38|6718.38|6722.17|6722.17|6718.38|6718.38|0
1620916480000|2021-05-13 14:34:40|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1620916490000|2021-05-13 14:34:50|6718.03|6718.03|6719.01|6719.01|6719.01|6719.01|6718.03|6718.03|0
1620916500000|2021-05-13 14:35:00|6719.19|6719.19|6718.97|6718.97|6719.25|6719.25|6718.9|6718.9|0
1620916530000|2021-05-13 14:35:30|6718.27|6718.27|6717.69|6717.69|6718.27|6718.27|6717.69|6717.69|0
1620916540000|2021-05-13 14:35:40|6717.41|6717.41|6716.92|6716.92|6717.41|6717.41|6716.92|6716.92|0
1620916560000|2021-05-13 14:36:00|6716.55|6716.55|6715.97|6715.97|6716.55|6716.55|6715.97|6715.97|0
1620916580000|2021-05-13 14:36:20|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1620916590000|2021-05-13 14:36:30|6715.11|6715.11|6714.82|6714.82|6715.11|6715.11|6714.82|6714.82|0
1620916600000|2021-05-13 14:36:40|6715.17|6715.17|6715.88|6715.88|6715.88|6715.88|6715.17|6715.17|0
1620916620000|2021-05-13 14:37:00|6716.51|6716.51|6716.23|6716.23|6716.8|6716.8|6716.23|6716.23|0
1620916630000|2021-05-13 14:37:10|6715.65|6715.65|6715.94|6715.94|6715.94|6715.94|6715.65|6715.65|0
1620916640000|2021-05-13 14:37:20|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1620916650000|2021-05-13 14:37:30|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|0
1620916660000|2021-05-13 14:37:40|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1620916670000|2021-05-13 14:37:50|6715.59|6715.59|6716.17|6716.17|6716.17|6716.17|6715.59|6715.59|0
1620916680000|2021-05-13 14:38:00|6716.35|6716.35|6716.7|6716.7|6716.7|6716.7|6716.35|6716.35|0
1620916690000|2021-05-13 14:38:10|6717.56|6717.56|6719.7|6719.7|6719.7|6719.7|6717.56|6717.56|0
1620916700000|2021-05-13 14:38:20|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1620916730000|2021-05-13 14:38:50|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1620916790000|2021-05-13 14:39:50|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1620916800000|2021-05-13 14:40:00|6719.35|6719.35|6720.05|6720.05|6720.05|6720.05|6719.35|6719.35|0
1620916810000|2021-05-13 14:40:10|6720.4|6720.4|6719|6719|6720.4|6720.4|6719|6719|0
1620916830000|2021-05-13 14:40:30|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1620916850000|2021-05-13 14:40:50|6719.66|6719.66|6719.32|6719.32|6719.66|6719.66|6719.32|6719.32|0
1620916860000|2021-05-13 14:41:00|6719.5|6719.5|6720.34|6720.34|6720.34|6720.34|6719.5|6719.5|0
1620916880000|2021-05-13 14:41:20|6721.41|6721.41|6723.08|6723.08|6723.08|6723.08|6721.41|6721.41|0
1620916890000|2021-05-13 14:41:30|6722.73|6722.73|6722.38|6722.38|6722.73|6722.73|6722.38|6722.38|0
1620916970000|2021-05-13 14:42:50|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1620916980000|2021-05-13 14:43:00|6721.48|6721.48|6721.11|6721.11|6721.48|6721.48|6721.11|6721.11|0
1620916990000|2021-05-13 14:43:10|6719.99|6719.99|6720.94|6720.94|6720.94|6720.94|6719.99|6719.99|0
1620917000000|2021-05-13 14:43:20|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|0
1620917020000|2021-05-13 14:43:40|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|0
1620917050000|2021-05-13 14:44:10|6720.76|6720.76|6720.71|6720.71|6721.06|6721.06|6720.41|6720.41|0
1620917070000|2021-05-13 14:44:30|6720.36|6720.36|6720.01|6720.01|6720.36|6720.36|6720.01|6720.01|0
1620917080000|2021-05-13 14:44:40|6720.36|6720.36|6720.71|6720.71|6720.71|6720.71|6720.36|6720.36|0
1620917090000|2021-05-13 14:44:50|6720.01|6720.01|6720.36|6720.36|6720.36|6720.36|6720.01|6720.01|0
1620917100000|2021-05-13 14:45:00|6720.07|6720.07|6719.72|6719.72|6720.07|6720.07|6719.72|6719.72|0
1620917120000|2021-05-13 14:45:20|6719.31|6719.31|6720.08|6720.08|6720.08|6720.08|6719.31|6719.31|0
1620917130000|2021-05-13 14:45:30|6720.43|6720.43|6720.08|6720.08|6720.43|6720.43|6720.08|6720.08|0
1620917150000|2021-05-13 14:45:50|6720.43|6720.43|6720.08|6720.08|6720.43|6720.43|6720.08|6720.08|0
1620917160000|2021-05-13 14:46:00|6719.34|6719.34|6719.83|6719.83|6719.83|6719.83|6719.34|6719.34|0
1620917170000|2021-05-13 14:46:10|6720.18|6720.18|6721.02|6721.02|6721.02|6721.02|6720.18|6720.18|0
1620917180000|2021-05-13 14:46:20|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|0
1620917200000|2021-05-13 14:46:40|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1620917210000|2021-05-13 14:46:50|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1620917220000|2021-05-13 14:47:00|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1620917230000|2021-05-13 14:47:10|6722.58|6722.58|6723.79|6723.79|6723.79|6723.79|6722.58|6722.58|0
1620917240000|2021-05-13 14:47:20|6724.28|6724.28|6725.33|6725.33|6725.33|6725.33|6724.28|6724.28|0
1620917250000|2021-05-13 14:47:30|6724.35|6724.35|6723.28|6723.28|6724.35|6724.35|6723.28|6723.28|0
1620917260000|2021-05-13 14:47:40|6722.79|6722.79|6722.44|6722.44|6722.79|6722.79|6722.44|6722.44|0
1620917270000|2021-05-13 14:47:50|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1620917280000|2021-05-13 14:48:00|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1620917290000|2021-05-13 14:48:10|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1620917300000|2021-05-13 14:48:20|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1620917330000|2021-05-13 14:48:50|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1620917350000|2021-05-13 14:49:10|6722.32|6722.32|6721.97|6721.97|6722.32|6722.32|6721.97|6721.97|0
1620917360000|2021-05-13 14:49:20|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1620917370000|2021-05-13 14:49:30|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1620917380000|2021-05-13 14:49:40|6721.48|6721.48|6721.97|6721.97|6721.97|6721.97|6721.48|6721.48|0
1620917390000|2021-05-13 14:49:50|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1620917410000|2021-05-13 14:50:10|6721.83|6721.83|6722.69|6722.69|6722.69|6722.69|6721.83|6721.83|0
1620917480000|2021-05-13 14:51:20|6723.18|6723.18|6724.02|6724.02|6724.02|6724.02|6723.18|6723.18|0
1620917500000|2021-05-13 14:51:40|6723.67|6723.67|6724.47|6724.47|6724.82|6724.82|6723.32|6723.32|0
1620917510000|2021-05-13 14:51:50|6724.66|6724.66|6723.86|6723.86|6724.84|6724.84|6723.86|6723.86|0
1620917540000|2021-05-13 14:52:20|6724.56|6724.56|6725|6725|6725.28|6725.28|6724.56|6724.56|0
1620917560000|2021-05-13 14:52:40|6724.64|6724.64|6724.99|6724.99|6724.99|6724.99|6724.64|6724.64|0
1620917580000|2021-05-13 14:53:00|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1620917590000|2021-05-13 14:53:10|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|0
1620917600000|2021-05-13 14:53:20|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1620917630000|2021-05-13 14:53:50|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|0
1620917640000|2021-05-13 14:54:00|6725.86|6725.86|6726.21|6726.21|6726.21|6726.21|6725.86|6725.86|0
1620917650000|2021-05-13 14:54:10|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1620917660000|2021-05-13 14:54:20|6726.83|6726.83|6727.39|6727.39|6727.39|6727.39|6726.83|6726.83|0
1620917670000|2021-05-13 14:54:30|6728.43|6728.43|6729.49|6729.49|6729.49|6729.49|6728.43|6728.43|0
1620917680000|2021-05-13 14:54:40|6729.14|6729.14|6730.42|6730.42|6730.42|6730.42|6729.14|6729.14|0
1620917690000|2021-05-13 14:54:50|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1620917700000|2021-05-13 14:55:00|6730.28|6730.28|6731.62|6731.62|6732.11|6732.11|6730.28|6730.28|0
1620917710000|2021-05-13 14:55:10|6731.97|6731.97|6732.44|6732.44|6732.44|6732.44|6731.97|6731.97|0
1620917720000|2021-05-13 14:55:20|6733.85|6733.85|6735.67|6735.67|6735.67|6735.67|6733.85|6733.85|0
1620917730000|2021-05-13 14:55:30|6736.05|6736.05|6736.23|6736.23|6736.23|6736.23|6736.05|6736.05|0
1620917740000|2021-05-13 14:55:40|6736.87|6736.87|6736.7|6736.7|6737.05|6737.05|6736.7|6736.7|0
1620917750000|2021-05-13 14:55:50|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|0
1620917760000|2021-05-13 14:56:00|6736|6736|6733.1|6733.1|6736|6736|6733.1|6733.1|0
1620917770000|2021-05-13 14:56:10|6732.72|6732.72|6731.47|6731.47|6732.72|6732.72|6731.47|6731.47|0
1620917790000|2021-05-13 14:56:30|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1620917810000|2021-05-13 14:56:50|6730.76|6730.76|6730.76|6730.76|6731.11|6731.11|6730.76|6730.76|0
1620917820000|2021-05-13 14:57:00|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|0
1620917840000|2021-05-13 14:57:20|6730.11|6730.11|6729.82|6729.82|6730.11|6730.11|6729.82|6729.82|0
1620917850000|2021-05-13 14:57:30|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|0
1620917860000|2021-05-13 14:57:40|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|0
1620917880000|2021-05-13 14:58:00|6729.63|6729.63|6728.23|6728.23|6729.63|6729.63|6728.23|6728.23|0
1620917900000|2021-05-13 14:58:20|6727.88|6727.88|6727.18|6727.18|6727.88|6727.88|6727.18|6727.18|0
1620917910000|2021-05-13 14:58:30|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|0
1620917930000|2021-05-13 14:58:50|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|0
1620917950000|2021-05-13 14:59:10|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1620917960000|2021-05-13 14:59:20|6726.13|6726.13|6725.78|6725.78|6726.13|6726.13|6725.78|6725.78|0
1620917970000|2021-05-13 14:59:30|6726.13|6726.13|6726.47|6726.47|6726.47|6726.47|6726.13|6726.13|0
1620917980000|2021-05-13 14:59:40|6727.18|6727.18|6727.53|6727.53|6727.53|6727.53|6727.18|6727.18|0
1620918000000|2021-05-13 15:00:00|6727.04|6727.04|6726.34|6726.34|6727.04|6727.04|6726.34|6726.34|0
1620918050000|2021-05-13 15:00:50|6726.9|6726.9|6727.24|6727.24|6727.24|6727.24|6726.9|6726.9|0
1620918060000|2021-05-13 15:01:00|6727.06|6727.06|6726.71|6726.71|6727.06|6727.06|6726.71|6726.71|0
1620918070000|2021-05-13 15:01:10|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1620918080000|2021-05-13 15:01:20|6726.85|6726.85|6725.97|6725.97|6726.85|6726.85|6725.97|6725.97|0
1620918090000|2021-05-13 15:01:30|6725.62|6725.62|6726.32|6726.32|6726.32|6726.32|6725.62|6725.62|0
1620918100000|2021-05-13 15:01:40|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|0
1620918110000|2021-05-13 15:01:50|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|0
1620918150000|2021-05-13 15:02:30|6724.8|6724.8|6725.14|6725.14|6725.14|6725.14|6724.8|6724.8|0
1620918170000|2021-05-13 15:02:50|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|0
1620918180000|2021-05-13 15:03:00|6726.54|6726.54|6726.13|6726.13|6726.83|6726.83|6726.13|6726.13|0
1620918190000|2021-05-13 15:03:10|6726.48|6726.48|6726.3|6726.3|6726.48|6726.48|6726.3|6726.3|0
1620918200000|2021-05-13 15:03:20|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|0
1620918210000|2021-05-13 15:03:30|6726.46|6726.46|6726.65|6726.65|6726.65|6726.65|6726.46|6726.46|0
1620918240000|2021-05-13 15:04:00|6726.3|6726.3|6725.95|6725.95|6726.3|6726.3|6725.95|6725.95|0
1620918250000|2021-05-13 15:04:10|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1620918260000|2021-05-13 15:04:20|6725.03|6725.03|6724.39|6724.39|6725.03|6725.03|6724.39|6724.39|0
1620918270000|2021-05-13 15:04:30|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1620918300000|2021-05-13 15:05:00|6724.55|6724.55|6722.83|6722.83|6724.55|6724.55|6722.83|6722.83|0
1620918330000|2021-05-13 15:05:30|6722.48|6722.48|6722.83|6722.83|6722.83|6722.83|6722.48|6722.48|0
1620918340000|2021-05-13 15:05:40|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1620918360000|2021-05-13 15:06:00|6722.13|6722.13|6721.57|6721.57|6722.62|6722.62|6721.57|6721.57|0
1620918410000|2021-05-13 15:06:50|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1620918440000|2021-05-13 15:07:20|6721.57|6721.57|6721.22|6721.22|6721.57|6721.57|6721.22|6721.22|0
1620918450000|2021-05-13 15:07:30|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|0
1620918460000|2021-05-13 15:07:40|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1620918470000|2021-05-13 15:07:50|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1620918480000|2021-05-13 15:08:00|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1620918490000|2021-05-13 15:08:10|6720.69|6720.69|6720.35|6720.35|6720.7|6720.7|6720.34|6720.34|0
1620918500000|2021-05-13 15:08:20|6720.16|6720.16|6719.87|6719.87|6720.16|6720.16|6719.87|6719.87|0
1620918510000|2021-05-13 15:08:30|6720.36|6720.36|6719.66|6719.66|6720.36|6720.36|6719.66|6719.66|0
1620918520000|2021-05-13 15:08:40|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1620918540000|2021-05-13 15:09:00|6719.66|6719.66|6721.04|6721.04|6721.61|6721.61|6719.66|6719.66|0
1620918550000|2021-05-13 15:09:10|6720.55|6720.55|6720.99|6720.99|6721.27|6721.27|6720.55|6720.55|0
1620918560000|2021-05-13 15:09:20|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|0
1620918570000|2021-05-13 15:09:30|6720.29|6720.29|6719.94|6719.94|6720.29|6720.29|6719.94|6719.94|0
1620918590000|2021-05-13 15:09:50|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1620918600000|2021-05-13 15:10:00|6718.96|6718.96|6718.47|6718.47|6718.96|6718.96|6718.47|6718.47|0
1620918610000|2021-05-13 15:10:10|6717.98|6717.98|6718.96|6718.96|6718.96|6718.96|6717.98|6717.98|0
1620918620000|2021-05-13 15:10:20|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1620918630000|2021-05-13 15:10:30|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1620918640000|2021-05-13 15:10:40|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|0
1620918650000|2021-05-13 15:10:50|6719.16|6719.16|6718.81|6718.81|6719.16|6719.16|6718.81|6718.81|0
1620918660000|2021-05-13 15:11:00|6719.1|6719.1|6719.45|6719.45|6719.45|6719.45|6719.1|6719.1|0
1620918670000|2021-05-13 15:11:10|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|0
1620918680000|2021-05-13 15:11:20|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1620918700000|2021-05-13 15:11:40|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.08|6720.08|0
1620918720000|2021-05-13 15:12:00|6720.08|6720.08|6720.57|6720.57|6720.57|6720.57|6720.08|6720.08|0
1620918730000|2021-05-13 15:12:10|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1620918740000|2021-05-13 15:12:20|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1620918760000|2021-05-13 15:12:40|6720.92|6720.92|6721.11|6721.11|6721.11|6721.11|6720.92|6720.92|0
1620918770000|2021-05-13 15:12:50|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1620918780000|2021-05-13 15:13:00|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1620918810000|2021-05-13 15:13:30|6722.02|6722.02|6722.93|6722.93|6722.93|6722.93|6722.02|6722.02|0
1620918820000|2021-05-13 15:13:40|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1620918830000|2021-05-13 15:13:50|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1620918850000|2021-05-13 15:14:10|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.19|6722.19|0
1620918860000|2021-05-13 15:14:20|6722.89|6722.89|6722.54|6722.54|6722.89|6722.89|6722.54|6722.54|0
1620918870000|2021-05-13 15:14:30|6721.14|6721.14|6721.84|6721.84|6721.84|6721.84|6721.14|6721.14|0
1620918890000|2021-05-13 15:14:50|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1620918900000|2021-05-13 15:15:00|6721|6721|6719.44|6719.44|6721|6721|6718.74|6718.74|0
1620918910000|2021-05-13 15:15:10|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|0
1620918950000|2021-05-13 15:15:50|6719.09|6719.09|6719.09|6719.09|6719.44|6719.44|6718.74|6718.74|0
1620918960000|2021-05-13 15:16:00|6719.38|6719.38|6719.67|6719.67|6719.67|6719.67|6719.38|6719.38|0
1620918970000|2021-05-13 15:16:10|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1620918980000|2021-05-13 15:16:20|6721.43|6721.43|6723.72|6723.72|6723.72|6723.72|6721.43|6721.43|0
1620919000000|2021-05-13 15:16:40|6724.47|6724.47|6724.95|6724.95|6724.95|6724.95|6724.47|6724.47|0
1620919020000|2021-05-13 15:17:00|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|0
1620919030000|2021-05-13 15:17:10|6724.79|6724.79|6725.3|6725.3|6725.49|6725.49|6724.79|6724.79|0
1620919040000|2021-05-13 15:17:20|6725.65|6725.65|6728.91|6728.91|6728.91|6728.91|6725.65|6725.65|0
1620919100000|2021-05-13 15:18:20|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1620919110000|2021-05-13 15:18:30|6729.45|6729.45|6729.8|6729.8|6729.8|6729.8|6729.45|6729.45|0
1620919120000|2021-05-13 15:18:40|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1620919130000|2021-05-13 15:18:50|6729.73|6729.73|6729.38|6729.38|6729.73|6729.73|6729.38|6729.38|0
1620919140000|2021-05-13 15:19:00|6729.2|6729.2|6729.9|6729.9|6729.9|6729.9|6729.2|6729.2|0
1620919150000|2021-05-13 15:19:10|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1620919160000|2021-05-13 15:19:20|6729.9|6729.9|6729.96|6729.96|6730.25|6730.25|6729.9|6729.9|0
1620919180000|2021-05-13 15:19:40|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|0
1620919190000|2021-05-13 15:19:50|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1620919200000|2021-05-13 15:20:00|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1620919210000|2021-05-13 15:20:10|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1620919220000|2021-05-13 15:20:20|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1620919230000|2021-05-13 15:20:30|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1620919240000|2021-05-13 15:20:40|6730.37|6730.37|6730.72|6730.72|6730.72|6730.72|6730.37|6730.37|0
1620919260000|2021-05-13 15:21:00|6730.37|6730.37|6728.89|6728.89|6730.37|6730.37|6728.89|6728.89|0
1620919270000|2021-05-13 15:21:10|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1620919290000|2021-05-13 15:21:30|6728.25|6728.25|6727.96|6727.96|6728.25|6728.25|6727.96|6727.96|0
1620919300000|2021-05-13 15:21:40|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|0
1620919350000|2021-05-13 15:22:30|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1620919360000|2021-05-13 15:22:40|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1620919380000|2021-05-13 15:23:00|6728.84|6728.84|6728.49|6728.49|6728.84|6728.84|6728.49|6728.49|0
1620919390000|2021-05-13 15:23:10|6728.78|6728.78|6728.43|6728.43|6729.13|6729.13|6728.43|6728.43|0
1620919400000|2021-05-13 15:23:20|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1620919410000|2021-05-13 15:23:30|6727.3|6727.3|6726.74|6726.74|6727.3|6727.3|6726.74|6726.74|0
1620919420000|2021-05-13 15:23:40|6727.03|6727.03|6727.52|6727.52|6727.52|6727.52|6727.03|6727.03|0
1620919430000|2021-05-13 15:23:50|6728.24|6728.24|6728.98|6728.98|6728.98|6728.98|6728.24|6728.24|0
1620919440000|2021-05-13 15:24:00|6729.17|6729.17|6729.87|6729.87|6729.87|6729.87|6729.17|6729.17|0
1620919450000|2021-05-13 15:24:10|6728.13|6728.13|6727.03|6727.03|6728.13|6728.13|6727.03|6727.03|0
1620919460000|2021-05-13 15:24:20|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|0
1620919480000|2021-05-13 15:24:40|6727.75|6727.75|6727.41|6727.41|6727.75|6727.75|6727.41|6727.41|0
1620919490000|2021-05-13 15:24:50|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1620919500000|2021-05-13 15:25:00|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1620919510000|2021-05-13 15:25:10|6727.03|6727.03|6727.69|6727.69|6727.87|6727.87|6727.03|6727.03|0
1620919520000|2021-05-13 15:25:20|6728.38|6728.38|6728.32|6728.32|6728.67|6728.67|6728.14|6728.14|0
1620919530000|2021-05-13 15:25:30|6727.83|6727.83|6727.55|6727.55|6727.83|6727.83|6727.55|6727.55|0
1620919540000|2021-05-13 15:25:40|6727.92|6727.92|6727.57|6727.57|6727.92|6727.92|6727.57|6727.57|0
1620919550000|2021-05-13 15:25:50|6727.2|6727.2|6727.01|6727.01|6727.2|6727.2|6727.01|6727.01|0
1620919570000|2021-05-13 15:26:10|6727.71|6727.71|6727.18|6727.18|6727.71|6727.71|6727.18|6727.18|0
1620919580000|2021-05-13 15:26:20|6726.47|6726.47|6727.66|6727.66|6727.66|6727.66|6726.47|6726.47|0
1620919590000|2021-05-13 15:26:30|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1620919600000|2021-05-13 15:26:40|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.61|6726.61|0
1620919610000|2021-05-13 15:26:50|6727.33|6727.33|6727.82|6727.82|6727.82|6727.82|6727.33|6727.33|0
1620919620000|2021-05-13 15:27:00|6727.47|6727.47|6724.34|6724.34|6727.47|6727.47|6724.34|6724.34|0
1620919630000|2021-05-13 15:27:10|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1620919640000|2021-05-13 15:27:20|6723.81|6723.81|6723.52|6723.52|6723.81|6723.81|6723.52|6723.52|0
1620919650000|2021-05-13 15:27:30|6722.06|6722.06|6721.13|6721.13|6722.06|6722.06|6721.13|6721.13|0
1620919660000|2021-05-13 15:27:40|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|0
1620919680000|2021-05-13 15:28:00|6720.03|6720.03|6722.4|6722.4|6722.4|6722.4|6720.03|6720.03|0
1620919690000|2021-05-13 15:28:10|6722.75|6722.75|6723.24|6723.24|6723.24|6723.24|6722.75|6722.75|0
1620919700000|2021-05-13 15:28:20|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1620919710000|2021-05-13 15:28:30|6722.86|6722.86|6723.21|6723.21|6723.21|6723.21|6722.86|6722.86|0
1620919720000|2021-05-13 15:28:40|6722.51|6722.51|6722.54|6722.54|6723.23|6723.23|6721.47|6721.47|0
1620919730000|2021-05-13 15:28:50|6722.89|6722.89|6723.45|6723.45|6723.45|6723.45|6722.89|6722.89|0
1620919740000|2021-05-13 15:29:00|6723.8|6723.8|6723.12|6723.12|6724.43|6724.43|6723.12|6723.12|0
1620919750000|2021-05-13 15:29:10|6722.77|6722.77|6720.95|6720.95|6722.77|6722.77|6720.95|6720.95|0
1620919760000|2021-05-13 15:29:20|6720.66|6720.66|6718.78|6718.78|6720.66|6720.66|6718.78|6718.78|0
1620919770000|2021-05-13 15:29:30|6718.49|6718.49|6718.14|6718.14|6718.49|6718.49|6718.14|6718.14|0
1620919780000|2021-05-13 15:29:40|6718.84|6718.84|6718.49|6718.49|6718.84|6718.84|6718.49|6718.49|0
1620919790000|2021-05-13 15:29:50|6719.28|6719.28|6717.41|6717.41|6719.28|6719.28|6717.41|6717.41|0
1620976500000|2021-05-14 07:15:00|6788.45|6788.45|6791.61|6791.61|6791.61|6791.61|6788.45|6788.45|0
1620976510000|2021-05-14 07:15:10|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1620976520000|2021-05-14 07:15:20|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1620976540000|2021-05-14 07:15:40|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1620976550000|2021-05-14 07:15:50|6795.55|6795.55|6795.06|6795.06|6795.55|6795.55|6795.06|6795.06|0
1620976560000|2021-05-14 07:16:00|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1620976570000|2021-05-14 07:16:10|6793.3|6793.3|6792.56|6792.56|6793.3|6793.3|6792.56|6792.56|0
1620976580000|2021-05-14 07:16:20|6791.52|6791.52|6791.15|6791.15|6791.52|6791.52|6791.15|6791.15|0
1620976590000|2021-05-14 07:16:30|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1620976600000|2021-05-14 07:16:40|6791|6791|6789.95|6789.95|6791|6791|6789.95|6789.95|0
1620976650000|2021-05-14 07:17:30|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1620976660000|2021-05-14 07:17:40|6788.73|6788.73|6788.16|6788.16|6788.73|6788.73|6788.16|6788.16|0
1620976680000|2021-05-14 07:18:00|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1620976700000|2021-05-14 07:18:20|6786.48|6786.48|6791.83|6791.83|6791.83|6791.83|6786.48|6786.48|0
1620976720000|2021-05-14 07:18:40|6790.07|6790.07|6791.12|6791.12|6791.12|6791.12|6790.07|6790.07|0
1620976740000|2021-05-14 07:19:00|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1620976760000|2021-05-14 07:19:20|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1620976790000|2021-05-14 07:19:50|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1620976810000|2021-05-14 07:20:10|6794.47|6794.47|6795.52|6795.52|6795.52|6795.52|6794.47|6794.47|0
1620976830000|2021-05-14 07:20:30|6796.57|6796.57|6797.27|6797.27|6797.27|6797.27|6796.57|6796.57|0
1620976840000|2021-05-14 07:20:40|6797.83|6797.83|6799.39|6799.39|6799.39|6799.39|6797.83|6797.83|0
1620976850000|2021-05-14 07:20:50|6797.65|6797.65|6794.5|6794.5|6797.65|6797.65|6794.5|6794.5|0
1620976860000|2021-05-14 07:21:00|6795.2|6795.2|6794.15|6794.15|6795.2|6795.2|6794.15|6794.15|0
1620976870000|2021-05-14 07:21:10|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|0
1620976880000|2021-05-14 07:21:20|6792.62|6792.62|6792.34|6792.34|6792.62|6792.62|6792.34|6792.34|0
1620976890000|2021-05-14 07:21:30|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1620976900000|2021-05-14 07:21:40|6792.72|6792.72|6790.89|6790.89|6792.72|6792.72|6790.89|6790.89|0
1620976910000|2021-05-14 07:21:50|6791.17|6791.17|6790.8|6790.8|6791.17|6791.17|6790.8|6790.8|0
1620976920000|2021-05-14 07:22:00|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1620976940000|2021-05-14 07:22:20|6789.67|6789.67|6788.81|6788.81|6789.67|6789.67|6788.81|6788.81|0
1620976980000|2021-05-14 07:23:00|6786.93|6786.93|6785.18|6785.18|6786.93|6786.93|6785.18|6785.18|0
1620977060000|2021-05-14 07:24:20|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1620977070000|2021-05-14 07:24:30|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1620977080000|2021-05-14 07:24:40|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1620977110000|2021-05-14 07:25:10|6784.32|6784.32|6784.89|6784.89|6784.89|6784.89|6784.32|6784.32|0
1620977120000|2021-05-14 07:25:20|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1620977150000|2021-05-14 07:25:50|6782.85|6782.85|6782.28|6782.28|6782.85|6782.85|6782.28|6782.28|0
1620977160000|2021-05-14 07:26:00|6781.22|6781.22|6780.23|6780.23|6781.22|6781.22|6780.23|6780.23|0
1620977170000|2021-05-14 07:26:10|6776.49|6776.49|6774.45|6774.45|6776.49|6776.49|6774.45|6774.45|0
1620977180000|2021-05-14 07:26:20|6774.24|6774.24|6774.61|6774.61|6774.61|6774.61|6774.24|6774.24|0
1620977190000|2021-05-14 07:26:30|6773.75|6773.75|6771.8|6771.8|6773.75|6773.75|6771.8|6771.8|0
1620977210000|2021-05-14 07:26:50|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1620977220000|2021-05-14 07:27:00|6773.39|6773.39|6768.15|6768.15|6773.39|6773.39|6768.15|6768.15|0
1620977230000|2021-05-14 07:27:10|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|0
1620977240000|2021-05-14 07:27:20|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1620977250000|2021-05-14 07:27:30|6769.43|6769.43|6771.9|6771.9|6772.09|6772.09|6769.43|6769.43|0
1620977260000|2021-05-14 07:27:40|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|0
1620977300000|2021-05-14 07:28:20|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1620977310000|2021-05-14 07:28:30|6770|6770|6770.34|6770.34|6770.34|6770.34|6770|6770|0
1620977340000|2021-05-14 07:29:00|6770|6770|6770|6770|6770|6770|6770|6770|0
1620977360000|2021-05-14 07:29:20|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1620977370000|2021-05-14 07:29:30|6769.46|6769.46|6769.11|6769.11|6769.46|6769.46|6768.76|6768.76|0
1620977390000|2021-05-14 07:29:50|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1620977400000|2021-05-14 07:30:00|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|0
1620977440000|2021-05-14 07:30:40|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1620977450000|2021-05-14 07:30:50|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1620977460000|2021-05-14 07:31:00|6769.1|6769.1|6768.75|6768.75|6769.1|6769.1|6768.4|6768.4|0
1620977470000|2021-05-14 07:31:10|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1620977530000|2021-05-14 07:32:10|6768.4|6768.4|6767.7|6767.7|6768.4|6768.4|6767.7|6767.7|0
1620977540000|2021-05-14 07:32:20|6767.35|6767.35|6766.52|6766.52|6767.35|6767.35|6766.52|6766.52|0
1620977550000|2021-05-14 07:32:30|6766.87|6766.87|6766.68|6766.68|6766.87|6766.87|6766.68|6766.68|0
1620977580000|2021-05-14 07:33:00|6765.18|6765.18|6764.61|6764.61|6765.18|6765.18|6764.61|6764.61|0
1620977640000|2021-05-14 07:34:00|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1620977690000|2021-05-14 07:34:50|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1620977700000|2021-05-14 07:35:00|6762.55|6762.55|6761.69|6761.69|6762.55|6762.55|6761.69|6761.69|0
1620977710000|2021-05-14 07:35:10|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1620977720000|2021-05-14 07:35:20|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1620977760000|2021-05-14 07:36:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1620977770000|2021-05-14 07:36:10|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1620977790000|2021-05-14 07:36:30|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1620977800000|2021-05-14 07:36:40|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1620977810000|2021-05-14 07:36:50|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|0
1620977820000|2021-05-14 07:37:00|6759|6759|6759|6759|6759|6759|6758.82|6758.82|0
1620977830000|2021-05-14 07:37:10|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1620977850000|2021-05-14 07:37:30|6760.23|6760.23|6761.3|6761.3|6761.3|6761.3|6760.23|6760.23|0
1620977860000|2021-05-14 07:37:40|6760.81|6760.81|6761.05|6761.05|6761.05|6761.05|6760.32|6760.32|0
1620977870000|2021-05-14 07:37:50|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|0
1620977900000|2021-05-14 07:38:20|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1620977910000|2021-05-14 07:38:30|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1620977940000|2021-05-14 07:39:00|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1620977950000|2021-05-14 07:39:10|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1620978030000|2021-05-14 07:40:30|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|0
1620978040000|2021-05-14 07:40:40|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1620978050000|2021-05-14 07:40:50|6761.46|6761.46|6762.52|6762.52|6762.52|6762.52|6761.46|6761.46|0
1620978060000|2021-05-14 07:41:00|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1620978070000|2021-05-14 07:41:10|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1620978080000|2021-05-14 07:41:20|6760.19|6760.19|6760.89|6760.89|6760.89|6760.89|6760.19|6760.19|0
1620978100000|2021-05-14 07:41:40|6760.19|6760.19|6760.56|6760.56|6760.56|6760.56|6760.19|6760.19|0
1620978110000|2021-05-14 07:41:50|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1620978120000|2021-05-14 07:42:00|6760.21|6760.21|6759.92|6759.92|6760.21|6760.21|6759.92|6759.92|0
1620978140000|2021-05-14 07:42:20|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1620978150000|2021-05-14 07:42:30|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1620978160000|2021-05-14 07:42:40|6759.56|6759.56|6760.11|6760.11|6760.11|6760.11|6759.56|6759.56|0
1620978180000|2021-05-14 07:43:00|6760.3|6760.3|6760.67|6760.67|6760.67|6760.67|6760.3|6760.3|0
1620978190000|2021-05-14 07:43:10|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1620978200000|2021-05-14 07:43:20|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1620978210000|2021-05-14 07:43:30|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1620978230000|2021-05-14 07:43:50|6761.72|6761.72|6761.23|6761.23|6761.72|6761.72|6761.23|6761.23|0
1620978250000|2021-05-14 07:44:10|6761.52|6761.52|6762.26|6762.26|6762.26|6762.26|6761.52|6761.52|0
1620978270000|2021-05-14 07:44:30|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1620978300000|2021-05-14 07:45:00|6760.86|6760.86|6760.02|6760.02|6760.86|6760.86|6760.02|6760.02|0
1620978310000|2021-05-14 07:45:10|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|0
1620978320000|2021-05-14 07:45:20|6759.52|6759.52|6760.59|6760.59|6760.59|6760.59|6759.52|6759.52|0
1620978330000|2021-05-14 07:45:30|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1620978340000|2021-05-14 07:45:40|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1620978370000|2021-05-14 07:46:10|6760.24|6760.24|6760.73|6760.73|6760.73|6760.73|6760.24|6760.24|0
1620978400000|2021-05-14 07:46:40|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1620978430000|2021-05-14 07:47:10|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1620978450000|2021-05-14 07:47:30|6762.58|6762.58|6762.87|6762.87|6762.87|6762.87|6762.58|6762.58|0
1620978460000|2021-05-14 07:47:40|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1620978480000|2021-05-14 07:48:00|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1620978500000|2021-05-14 07:48:20|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1620978510000|2021-05-14 07:48:30|6765.88|6765.88|6766.59|6766.59|6766.59|6766.59|6765.88|6765.88|0
1620978530000|2021-05-14 07:48:50|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1620978580000|2021-05-14 07:49:40|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1620978600000|2021-05-14 07:50:00|6765.37|6765.37|6764.67|6764.67|6765.37|6765.37|6764.67|6764.67|0
1620978650000|2021-05-14 07:50:50|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1620978660000|2021-05-14 07:51:00|6764.28|6764.28|6763.54|6763.54|6764.28|6764.28|6763.54|6763.54|0
1620978670000|2021-05-14 07:51:10|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1620978690000|2021-05-14 07:51:30|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|0
1620978700000|2021-05-14 07:51:40|6764.31|6764.31|6763.96|6763.96|6764.66|6764.66|6763.96|6763.96|0
1620978740000|2021-05-14 07:52:20|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1620978750000|2021-05-14 07:52:30|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1620978780000|2021-05-14 07:53:00|6764.68|6764.68|6765.72|6765.72|6765.72|6765.72|6764.33|6764.33|0
1620978800000|2021-05-14 07:53:20|6766.46|6766.46|6766.11|6766.11|6766.46|6766.46|6766.11|6766.11|0
1620978810000|2021-05-14 07:53:30|6765.76|6765.76|6765.42|6765.42|6765.76|6765.76|6765.42|6765.42|0
1620978830000|2021-05-14 07:53:50|6765.06|6765.06|6765.07|6765.07|6765.77|6765.77|6765.06|6765.06|0
1620978840000|2021-05-14 07:54:00|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1620978850000|2021-05-14 07:54:10|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1620978860000|2021-05-14 07:54:20|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1620978880000|2021-05-14 07:54:40|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1620978890000|2021-05-14 07:54:50|6765.17|6765.17|6765.66|6765.66|6765.66|6765.66|6765.17|6765.17|0
1620978900000|2021-05-14 07:55:00|6766.36|6766.36|6766.08|6766.08|6766.36|6766.36|6766.08|6766.08|0
1620978910000|2021-05-14 07:55:10|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1620978940000|2021-05-14 07:55:40|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1620978950000|2021-05-14 07:55:50|6766.22|6766.22|6769.52|6769.52|6769.52|6769.52|6766.22|6766.22|0
1620978960000|2021-05-14 07:56:00|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|0
1620978970000|2021-05-14 07:56:10|6769.26|6769.26|6770.23|6770.23|6770.23|6770.23|6769.26|6769.26|0
1620978980000|2021-05-14 07:56:20|6771.29|6771.29|6770.79|6770.79|6771.84|6771.84|6770.79|6770.79|0
1620979000000|2021-05-14 07:56:40|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1620979010000|2021-05-14 07:56:50|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|0
1620979020000|2021-05-14 07:57:00|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1620979030000|2021-05-14 07:57:10|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1620979040000|2021-05-14 07:57:20|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1620979080000|2021-05-14 07:58:00|6771.58|6771.58|6770.88|6770.88|6771.58|6771.58|6770.88|6770.88|0
1620979100000|2021-05-14 07:58:20|6769.83|6769.83|6770.53|6770.53|6770.53|6770.53|6769.83|6769.83|0
1620979110000|2021-05-14 07:58:30|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|0
1620979140000|2021-05-14 07:59:00|6770.51|6770.51|6771.98|6771.98|6772.73|6772.73|6770.51|6770.51|0
1620979150000|2021-05-14 07:59:10|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1620979160000|2021-05-14 07:59:20|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1620979170000|2021-05-14 07:59:30|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|0
1620979180000|2021-05-14 07:59:40|6770.53|6770.53|6771.59|6771.59|6771.59|6771.59|6770.53|6770.53|0
1620979190000|2021-05-14 07:59:50|6772.56|6772.56|6773.12|6773.12|6773.12|6773.12|6772.56|6772.56|0
1620979200000|2021-05-14 08:00:00|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1620979210000|2021-05-14 08:00:10|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1620979250000|2021-05-14 08:00:50|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|0
1620979260000|2021-05-14 08:01:00|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1620979270000|2021-05-14 08:01:10|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1620979280000|2021-05-14 08:01:20|6773.82|6773.82|6773.82|6773.82|6774.17|6774.17|6773.82|6773.82|0
1620979290000|2021-05-14 08:01:30|6774.8|6774.8|6778.04|6778.04|6778.04|6778.04|6774.8|6774.8|0
1620979300000|2021-05-14 08:01:40|6777.67|6777.67|6778.72|6778.72|6778.72|6778.72|6777.67|6777.67|0
1620979330000|2021-05-14 08:02:10|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|0
1620979340000|2021-05-14 08:02:20|6780.07|6780.07|6781.52|6781.52|6781.52|6781.52|6780.07|6780.07|0
1620979360000|2021-05-14 08:02:40|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1620979370000|2021-05-14 08:02:50|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1620979380000|2021-05-14 08:03:00|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1620979390000|2021-05-14 08:03:10|6784.24|6784.24|6785.16|6785.16|6785.16|6785.16|6784.24|6784.24|0
1620979400000|2021-05-14 08:03:20|6786.02|6786.02|6786.42|6786.42|6787.12|6787.12|6786.02|6786.02|0
1620979410000|2021-05-14 08:03:30|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1620979420000|2021-05-14 08:03:40|6787.1|6787.1|6786.73|6786.73|6787.1|6787.1|6786.73|6786.73|0
1620979430000|2021-05-14 08:03:50|6787.28|6787.28|6787.1|6787.1|6787.28|6787.28|6787.1|6787.1|0
1620979440000|2021-05-14 08:04:00|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1620979450000|2021-05-14 08:04:10|6787.76|6787.76|6787.38|6787.38|6787.76|6787.76|6787.38|6787.38|0
1620979460000|2021-05-14 08:04:20|6788.44|6788.44|6788.09|6788.09|6788.44|6788.44|6787.38|6787.38|0
1620979470000|2021-05-14 08:04:30|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1620979490000|2021-05-14 08:04:50|6787.9|6787.9|6788.6|6788.6|6788.6|6788.6|6787.9|6787.9|0
1620979500000|2021-05-14 08:05:00|6788.23|6788.23|6787.88|6787.88|6788.23|6788.23|6787.17|6787.17|0
1620979510000|2021-05-14 08:05:10|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1620979520000|2021-05-14 08:05:20|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1620979540000|2021-05-14 08:05:40|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|0
1620979550000|2021-05-14 08:05:50|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1620979560000|2021-05-14 08:06:00|6787.53|6787.53|6787.88|6787.88|6787.88|6787.88|6787.17|6787.17|0
1620979570000|2021-05-14 08:06:10|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.2|6787.2|0
1620979580000|2021-05-14 08:06:20|6788.27|6788.27|6788.27|6788.27|6789.02|6789.02|6788.27|6788.27|0
1620979600000|2021-05-14 08:06:40|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1620979610000|2021-05-14 08:06:50|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1620979620000|2021-05-14 08:07:00|6786.93|6786.93|6787.98|6787.98|6787.98|6787.98|6786.93|6786.93|0
1620979630000|2021-05-14 08:07:10|6788.36|6788.36|6788.71|6788.71|6788.71|6788.71|6787.98|6787.98|0
1620979640000|2021-05-14 08:07:20|6789.83|6789.83|6789.46|6789.46|6789.83|6789.83|6789.46|6789.46|0
1620979650000|2021-05-14 08:07:30|6790.58|6790.58|6789.83|6789.83|6791.12|6791.12|6789.83|6789.83|0
1620979670000|2021-05-14 08:07:50|6790.53|6790.53|6790.91|6790.91|6790.91|6790.91|6790.53|6790.53|0
1620979680000|2021-05-14 08:08:00|6790.72|6790.72|6791.1|6791.1|6791.1|6791.1|6790.72|6790.72|0
1620979690000|2021-05-14 08:08:10|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1620979700000|2021-05-14 08:08:20|6791.61|6791.61|6791.99|6791.99|6791.99|6791.99|6791.61|6791.61|0
1620979710000|2021-05-14 08:08:30|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1620979720000|2021-05-14 08:08:40|6790.89|6790.89|6790.51|6790.51|6790.89|6790.89|6790.51|6790.51|0
1620979730000|2021-05-14 08:08:50|6789.69|6789.69|6789.87|6789.87|6789.87|6789.87|6789.69|6789.69|0
1620979740000|2021-05-14 08:09:00|6790.06|6790.06|6789.36|6789.36|6790.06|6790.06|6789.36|6789.36|0
1620979750000|2021-05-14 08:09:10|6789.71|6789.71|6789.53|6789.53|6789.71|6789.71|6789.53|6789.53|0
1620979760000|2021-05-14 08:09:20|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|0
1620979780000|2021-05-14 08:09:40|6789.13|6789.13|6788.15|6788.15|6789.13|6789.13|6788.15|6788.15|0
1620979790000|2021-05-14 08:09:50|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1620979800000|2021-05-14 08:10:00|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1620979810000|2021-05-14 08:10:10|6787.66|6787.66|6787.64|6787.64|6787.66|6787.66|6787.29|6787.29|0
1620979820000|2021-05-14 08:10:20|6788.13|6788.13|6787.94|6787.94|6788.13|6788.13|6787.94|6787.94|0
1620979850000|2021-05-14 08:10:50|6788.32|6788.32|6788.67|6788.67|6788.67|6788.67|6788.32|6788.32|0
1620979860000|2021-05-14 08:11:00|6788.29|6788.29|6787.94|6787.94|6788.29|6788.29|6786.89|6786.89|0
1620979870000|2021-05-14 08:11:10|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1620979880000|2021-05-14 08:11:20|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1620979900000|2021-05-14 08:11:40|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|0
1620979910000|2021-05-14 08:11:50|6790.46|6790.46|6791.57|6791.57|6791.57|6791.57|6790.46|6790.46|0
1620979940000|2021-05-14 08:12:20|6791.75|6791.75|6790.7|6790.7|6791.75|6791.75|6790|6790|0
1620979960000|2021-05-14 08:12:40|6791.05|6791.05|6789.27|6789.27|6791.8|6791.8|6789.27|6789.27|0
1620979970000|2021-05-14 08:12:50|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1620979980000|2021-05-14 08:13:00|6790.34|6790.34|6790.72|6790.72|6790.72|6790.72|6790.34|6790.34|0
1620980000000|2021-05-14 08:13:20|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1620980030000|2021-05-14 08:13:50|6790.08|6790.08|6790.8|6790.8|6790.8|6790.8|6790.08|6790.08|0
1620980050000|2021-05-14 08:14:10|6790.45|6790.45|6790.61|6790.61|6790.8|6790.8|6790.45|6790.45|0
1620980060000|2021-05-14 08:14:20|6789.92|6789.92|6789.89|6789.89|6790.27|6790.27|6789.89|6789.89|0
1620980070000|2021-05-14 08:14:30|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1620980090000|2021-05-14 08:14:50|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|0
1620980100000|2021-05-14 08:15:00|6790.37|6790.37|6789.29|6789.29|6790.37|6790.37|6789.29|6789.29|0
1620980110000|2021-05-14 08:15:10|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1620980120000|2021-05-14 08:15:20|6790.04|6790.04|6789.67|6789.67|6790.04|6790.04|6788.24|6788.24|0
1620980140000|2021-05-14 08:15:40|6790.04|6790.04|6790.6|6790.6|6790.6|6790.6|6790.04|6790.04|0
1620980150000|2021-05-14 08:15:50|6791.64|6791.64|6792.72|6792.72|6793.1|6793.1|6791.64|6791.64|0
1620980160000|2021-05-14 08:16:00|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1620980170000|2021-05-14 08:16:10|6792.22|6792.22|6793.65|6793.65|6793.65|6793.65|6792.22|6792.22|0
1620980180000|2021-05-14 08:16:20|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1620980190000|2021-05-14 08:16:30|6793.65|6793.65|6793.28|6793.28|6793.65|6793.65|6793.28|6793.28|0
1620980200000|2021-05-14 08:16:40|6792.79|6792.79|6793.49|6793.49|6793.49|6793.49|6792.79|6792.79|0
1620980220000|2021-05-14 08:17:00|6793.83|6793.83|6793.13|6793.13|6793.83|6793.83|6793.13|6793.13|0
1620980230000|2021-05-14 08:17:10|6793.83|6793.83|6794.21|6794.21|6794.21|6794.21|6793.83|6793.83|0
1620980240000|2021-05-14 08:17:20|6794.02|6794.02|6793.65|6793.65|6794.02|6794.02|6793.65|6793.65|0
1620980250000|2021-05-14 08:17:30|6794.14|6794.14|6793.9|6793.9|6794.98|6794.98|6793.55|6793.55|0
1620980260000|2021-05-14 08:17:40|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1620980270000|2021-05-14 08:17:50|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1620980280000|2021-05-14 08:18:00|6794.37|6794.37|6794.72|6794.72|6794.72|6794.72|6794.37|6794.37|0
1620980300000|2021-05-14 08:18:20|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1620980350000|2021-05-14 08:19:10|6794.78|6794.78|6794.43|6794.43|6794.78|6794.78|6794.08|6794.08|0
1620980370000|2021-05-14 08:19:30|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1620980380000|2021-05-14 08:19:40|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1620980410000|2021-05-14 08:20:10|6792.84|6792.84|6793.15|6793.15|6793.9|6793.9|6792.84|6792.84|0
1620980430000|2021-05-14 08:20:30|6794.27|6794.27|6793.15|6793.15|6794.27|6794.27|6793.15|6793.15|0
1620980440000|2021-05-14 08:20:40|6793.13|6793.13|6792.78|6792.78|6793.13|6793.13|6791.72|6791.72|0
1620980460000|2021-05-14 08:21:00|6793.13|6793.13|6792.87|6792.87|6793.16|6793.16|6792.78|6792.78|0
1620980470000|2021-05-14 08:21:10|6792.68|6792.68|6792.68|6792.68|6793.05|6793.05|6791.98|6791.98|0
1620980480000|2021-05-14 08:21:20|6791.27|6791.27|6791.98|6791.98|6791.98|6791.98|6791.27|6791.27|0
1620980490000|2021-05-14 08:21:30|6791.28|6791.28|6791.63|6791.63|6791.63|6791.63|6791.28|6791.28|0
1620980500000|2021-05-14 08:21:40|6790.58|6790.58|6791.28|6791.28|6791.28|6791.28|6790.58|6790.58|0
1620980540000|2021-05-14 08:22:20|6791.63|6791.63|6790.16|6790.16|6791.63|6791.63|6790.16|6790.16|0
1620980550000|2021-05-14 08:22:30|6789.82|6789.82|6789.44|6789.44|6789.82|6789.82|6789.44|6789.44|0
1620980560000|2021-05-14 08:22:40|6790.14|6790.14|6790.49|6790.49|6790.49|6790.49|6790.14|6790.14|0
1620980570000|2021-05-14 08:22:50|6790.86|6790.86|6791.21|6791.21|6791.21|6791.21|6790.86|6790.86|0
1620980590000|2021-05-14 08:23:10|6791.58|6791.58|6792.33|6792.33|6792.33|6792.33|6791.58|6791.58|0
1620980600000|2021-05-14 08:23:20|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1620980610000|2021-05-14 08:23:30|6792.31|6792.31|6791.73|6791.73|6792.31|6792.31|6791.73|6791.73|0
1620980630000|2021-05-14 08:23:50|6792.11|6792.11|6793.16|6793.16|6793.16|6793.16|6792.11|6792.11|0
1620980640000|2021-05-14 08:24:00|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1620980650000|2021-05-14 08:24:10|6794.56|6794.56|6794.39|6794.39|6794.74|6794.74|6794.39|6794.39|0
1620980670000|2021-05-14 08:24:30|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|0
1620980680000|2021-05-14 08:24:40|6794.56|6794.56|6795.11|6795.11|6795.11|6795.11|6794.56|6794.56|0
1620980690000|2021-05-14 08:24:50|6795.3|6795.3|6795.49|6795.49|6795.49|6795.49|6795.11|6795.11|0
1620980700000|2021-05-14 08:25:00|6794.93|6794.93|6794.58|6794.58|6794.93|6794.93|6793.87|6793.87|0
1620980710000|2021-05-14 08:25:10|6794.76|6794.76|6794.41|6794.41|6794.76|6794.76|6794.06|6794.06|0
1620980720000|2021-05-14 08:25:20|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1620980740000|2021-05-14 08:25:40|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1620980750000|2021-05-14 08:25:50|6795.32|6795.32|6794.65|6794.65|6795.69|6795.69|6794.65|6794.65|0
1620980760000|2021-05-14 08:26:00|6794.27|6794.27|6794.06|6794.06|6794.27|6794.27|6793.57|6793.57|0
1620980770000|2021-05-14 08:26:10|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1620980780000|2021-05-14 08:26:20|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1620980790000|2021-05-14 08:26:30|6794.41|6794.41|6792.85|6792.85|6794.41|6794.41|6792.85|6792.85|0
1620980830000|2021-05-14 08:27:10|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1620980870000|2021-05-14 08:27:50|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1620980900000|2021-05-14 08:28:20|6795.59|6795.59|6794.84|6794.84|6795.59|6795.59|6794.84|6794.84|0
1620980920000|2021-05-14 08:28:40|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1620980930000|2021-05-14 08:28:50|6794.14|6794.14|6794.49|6794.49|6794.49|6794.49|6794.14|6794.14|0
1620980950000|2021-05-14 08:29:10|6793.44|6793.44|6794.14|6794.14|6794.14|6794.14|6793.44|6793.44|0
1620980970000|2021-05-14 08:29:30|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|0
1620980980000|2021-05-14 08:29:40|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|0
1620981000000|2021-05-14 08:30:00|6794.47|6794.47|6794.58|6794.58|6794.58|6794.58|6793.53|6793.53|0
1620981010000|2021-05-14 08:30:10|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|0
1620981030000|2021-05-14 08:30:30|6794.91|6794.91|6795.61|6795.61|6795.61|6795.61|6794.91|6794.91|0
1620981050000|2021-05-14 08:30:50|6794.55|6794.55|6795.25|6795.25|6795.25|6795.25|6794.55|6794.55|0
1620981060000|2021-05-14 08:31:00|6794.55|6794.55|6794.72|6794.72|6794.91|6794.91|6794.2|6794.2|0
1620981070000|2021-05-14 08:31:10|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|0
1620981080000|2021-05-14 08:31:20|6794.89|6794.89|6793.59|6793.59|6794.89|6794.89|6793.59|6793.59|0
1620981090000|2021-05-14 08:31:30|6792.84|6792.84|6792.49|6792.49|6792.84|6792.84|6792.49|6792.49|0
1620981100000|2021-05-14 08:31:40|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1620981110000|2021-05-14 08:31:50|6792.66|6792.66|6791.58|6791.58|6792.66|6792.66|6791.26|6791.26|0
1620981120000|2021-05-14 08:32:00|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1620981130000|2021-05-14 08:32:10|6792.09|6792.09|6792.07|6792.07|6792.09|6792.09|6792.07|6792.07|0
1620981140000|2021-05-14 08:32:20|6792.44|6792.44|6792.79|6792.79|6792.79|6792.79|6792.44|6792.44|0
1620981150000|2021-05-14 08:32:30|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1620981160000|2021-05-14 08:32:40|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.14|6793.14|0
1620981170000|2021-05-14 08:32:50|6793.14|6793.14|6792.77|6792.77|6793.14|6793.14|6792.77|6792.77|0
1620981180000|2021-05-14 08:33:00|6792.28|6792.28|6791.91|6791.91|6792.28|6792.28|6791.58|6791.58|0
1620981190000|2021-05-14 08:33:10|6792.26|6792.26|6791.91|6791.91|6792.26|6792.26|6791.21|6791.21|0
1620981210000|2021-05-14 08:33:30|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|0
1620981220000|2021-05-14 08:33:40|6791.91|6791.91|6791.53|6791.53|6791.91|6791.91|6790.83|6790.83|0
1620981230000|2021-05-14 08:33:50|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1620981250000|2021-05-14 08:34:10|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1620981270000|2021-05-14 08:34:30|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1620981280000|2021-05-14 08:34:40|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1620981290000|2021-05-14 08:34:50|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1620981300000|2021-05-14 08:35:00|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1620981310000|2021-05-14 08:35:10|6792.12|6792.12|6792.47|6792.47|6792.47|6792.47|6792.12|6792.12|0
1620981320000|2021-05-14 08:35:20|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|0
1620981330000|2021-05-14 08:35:30|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1620981340000|2021-05-14 08:35:40|6793.2|6793.2|6793.76|6793.76|6793.76|6793.76|6793.2|6793.2|0
1620981350000|2021-05-14 08:35:50|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1620981360000|2021-05-14 08:36:00|6795.85|6795.85|6797.31|6797.31|6797.31|6797.31|6795.85|6795.85|0
1620981380000|2021-05-14 08:36:20|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1620981390000|2021-05-14 08:36:30|6798.03|6798.03|6798.96|6798.96|6798.96|6798.96|6798.03|6798.03|0
1620981400000|2021-05-14 08:36:40|6799.25|6799.25|6798.87|6798.87|6799.25|6799.25|6798.87|6798.87|0
1620981410000|2021-05-14 08:36:50|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|0
1620981420000|2021-05-14 08:37:00|6798.46|6798.46|6800.2|6800.2|6800.2|6800.2|6798.1|6798.1|0
1620981430000|2021-05-14 08:37:10|6800.55|6800.55|6800.21|6800.21|6800.55|6800.55|6800.21|6800.21|0
1620981450000|2021-05-14 08:37:30|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|0
1620981460000|2021-05-14 08:37:40|6799.88|6799.88|6799.17|6799.17|6799.88|6799.88|6799.17|6799.17|0
1620981470000|2021-05-14 08:37:50|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1620981480000|2021-05-14 08:38:00|6799.17|6799.17|6800.95|6800.95|6800.95|6800.95|6799.17|6799.17|0
1620981490000|2021-05-14 08:38:10|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1620981560000|2021-05-14 08:39:20|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1620981570000|2021-05-14 08:39:30|6799.76|6799.76|6800.11|6800.11|6800.11|6800.11|6799.76|6799.76|0
1620981580000|2021-05-14 08:39:40|6799.74|6799.74|6800.03|6800.03|6800.03|6800.03|6799.74|6799.74|0
1620981610000|2021-05-14 08:40:10|6798.98|6798.98|6795.36|6795.36|6798.98|6798.98|6795.36|6795.36|0
1620981620000|2021-05-14 08:40:20|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1620981660000|2021-05-14 08:41:00|6796.04|6796.04|6796.39|6796.39|6796.39|6796.39|6796.04|6796.04|0
1620981680000|2021-05-14 08:41:20|6796.04|6796.04|6796.39|6796.39|6796.74|6796.74|6796.04|6796.04|0
1620981690000|2021-05-14 08:41:30|6795.34|6795.34|6795.69|6795.69|6795.69|6795.69|6795.34|6795.34|0
1620981700000|2021-05-14 08:41:40|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1620981710000|2021-05-14 08:41:50|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1620981720000|2021-05-14 08:42:00|6796.17|6796.17|6795.47|6795.47|6796.17|6796.17|6795.12|6795.12|0
1620981740000|2021-05-14 08:42:20|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1620981750000|2021-05-14 08:42:30|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1620981780000|2021-05-14 08:43:00|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1620981790000|2021-05-14 08:43:10|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1620981800000|2021-05-14 08:43:20|6794.35|6794.35|6792.56|6792.56|6794.35|6794.35|6792.56|6792.56|0
1620981810000|2021-05-14 08:43:30|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1620981850000|2021-05-14 08:44:10|6789.77|6789.77|6789.07|6789.07|6789.77|6789.77|6789.07|6789.07|0
1620981900000|2021-05-14 08:45:00|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1620981910000|2021-05-14 08:45:10|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|0
1620981930000|2021-05-14 08:45:30|6791.59|6791.59|6793.62|6793.62|6793.62|6793.62|6791.59|6791.59|0
1620981940000|2021-05-14 08:45:40|6793.25|6793.25|6792.9|6792.9|6793.25|6793.25|6792.9|6792.9|0
1620981950000|2021-05-14 08:45:50|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1620981960000|2021-05-14 08:46:00|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1620981970000|2021-05-14 08:46:10|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1620981980000|2021-05-14 08:46:20|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1620981990000|2021-05-14 08:46:30|6794.03|6794.03|6794.38|6794.38|6794.38|6794.38|6794.03|6794.03|0
1620982000000|2021-05-14 08:46:40|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|0
1620982030000|2021-05-14 08:47:10|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1620982080000|2021-05-14 08:48:00|6795.3|6795.3|6797.06|6797.06|6797.06|6797.06|6795.3|6795.3|0
1620982110000|2021-05-14 08:48:30|6797.63|6797.63|6798.33|6798.33|6798.33|6798.33|6797.28|6797.28|0
1620982120000|2021-05-14 08:48:40|6799.8|6799.8|6800.5|6800.5|6800.85|6800.85|6799.8|6799.8|0
1620982130000|2021-05-14 08:48:50|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1620982160000|2021-05-14 08:49:20|6801.55|6801.55|6802.72|6802.72|6802.72|6802.72|6800.85|6800.85|0
1620982170000|2021-05-14 08:49:30|6802.37|6802.37|6801.67|6801.67|6802.37|6802.37|6801.67|6801.67|0
1620982180000|2021-05-14 08:49:40|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1620982190000|2021-05-14 08:49:50|6800.58|6800.58|6800.45|6800.45|6800.58|6800.58|6800.45|6800.45|0
1620982200000|2021-05-14 08:50:00|6801.17|6801.17|6800.82|6800.82|6801.17|6801.17|6800.82|6800.82|0
1620982230000|2021-05-14 08:50:30|6800.45|6800.45|6801.57|6801.57|6801.57|6801.57|6800.45|6800.45|0
1620982260000|2021-05-14 08:51:00|6801.65|6801.65|6802.36|6802.36|6802.36|6802.36|6801.65|6801.65|0
1620982270000|2021-05-14 08:51:10|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1620982280000|2021-05-14 08:51:20|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1620982340000|2021-05-14 08:52:20|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1620982360000|2021-05-14 08:52:40|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1620982410000|2021-05-14 08:53:30|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1620982450000|2021-05-14 08:54:10|6800.08|6800.08|6799.69|6799.69|6800.08|6800.08|6799.69|6799.69|0
1620982460000|2021-05-14 08:54:20|6799.34|6799.34|6798.64|6798.64|6799.34|6799.34|6798.64|6798.64|0
1620982470000|2021-05-14 08:54:30|6797.59|6797.59|6797.28|6797.28|6797.59|6797.59|6796.23|6796.23|0
1620982480000|2021-05-14 08:54:40|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1620982490000|2021-05-14 08:54:50|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1620982510000|2021-05-14 08:55:10|6796.43|6796.43|6796.92|6796.92|6796.92|6796.92|6796.43|6796.43|0
1620982570000|2021-05-14 08:56:10|6795.42|6795.42|6794.08|6794.08|6795.42|6795.42|6794.08|6794.08|0
1620982590000|2021-05-14 08:56:30|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.05|6794.05|0
1620982600000|2021-05-14 08:56:40|6794.8|6794.8|6795.78|6795.78|6795.78|6795.78|6794.8|6794.8|0
1620982610000|2021-05-14 08:56:50|6795.41|6795.41|6796.12|6796.12|6796.12|6796.12|6795.41|6795.41|0
1620982630000|2021-05-14 08:57:10|6795.78|6795.78|6795.24|6795.24|6795.78|6795.78|6795.24|6795.24|0
1620982640000|2021-05-14 08:57:20|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1620982670000|2021-05-14 08:57:50|6793.64|6793.64|6794.13|6794.13|6794.62|6794.62|6793.64|6793.64|0
1620982680000|2021-05-14 08:58:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1620982690000|2021-05-14 08:58:10|6794.13|6794.13|6795.63|6795.63|6795.63|6795.63|6793.75|6793.75|0
1620982730000|2021-05-14 08:58:50|6794.88|6794.88|6796|6796|6796|6796|6794.88|6794.88|0
1620982740000|2021-05-14 08:59:00|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1620982790000|2021-05-14 08:59:50|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1620982800000|2021-05-14 09:00:00|6795.89|6795.89|6796.64|6796.64|6796.64|6796.64|6795.89|6795.89|0
1620982820000|2021-05-14 09:00:20|6796.99|6796.99|6797.34|6797.34|6797.34|6797.34|6796.99|6796.99|0
1620982830000|2021-05-14 09:00:30|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1620982860000|2021-05-14 09:01:00|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1620982870000|2021-05-14 09:01:10|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|0
1620982890000|2021-05-14 09:01:30|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1620982900000|2021-05-14 09:01:40|6796.8|6796.8|6796.1|6796.1|6796.8|6796.8|6796.1|6796.1|0
1620982920000|2021-05-14 09:02:00|6796.39|6796.39|6797.03|6797.03|6797.03|6797.03|6796.39|6796.39|0
1620982930000|2021-05-14 09:02:10|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|0
1620982940000|2021-05-14 09:02:20|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1620982960000|2021-05-14 09:02:40|6799.77|6799.77|6801.17|6801.17|6801.17|6801.17|6799.77|6799.77|0
1620982970000|2021-05-14 09:02:50|6801.36|6801.36|6802.48|6802.48|6802.48|6802.48|6801.36|6801.36|0
1620982990000|2021-05-14 09:03:10|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1620983000000|2021-05-14 09:03:20|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1620983010000|2021-05-14 09:03:30|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1620983030000|2021-05-14 09:03:50|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1620983050000|2021-05-14 09:04:10|6802.43|6802.43|6802.06|6802.06|6802.43|6802.43|6802.06|6802.06|0
1620983060000|2021-05-14 09:04:20|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1620983090000|2021-05-14 09:04:50|6803.53|6803.53|6804.1|6804.1|6804.1|6804.1|6803.16|6803.16|0
1620983100000|2021-05-14 09:05:00|6802.67|6802.67|6802.32|6802.32|6802.67|6802.67|6802.32|6802.32|0
1620983130000|2021-05-14 09:05:30|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1620983150000|2021-05-14 09:05:50|6802.39|6802.39|6802.74|6802.74|6802.74|6802.74|6802.39|6802.39|0
1620983160000|2021-05-14 09:06:00|6803.12|6803.12|6804.19|6804.19|6804.19|6804.19|6803.12|6803.12|0
1620983170000|2021-05-14 09:06:10|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1620983180000|2021-05-14 09:06:20|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1620983200000|2021-05-14 09:06:40|6804.47|6804.47|6803.73|6803.73|6804.47|6804.47|6803.73|6803.73|0
1620983220000|2021-05-14 09:07:00|6804.47|6804.47|6805.17|6805.17|6805.17|6805.17|6804.47|6804.47|0
1620983230000|2021-05-14 09:07:10|6805.55|6805.55|6805.73|6805.73|6805.73|6805.73|6805.55|6805.55|0
1620983260000|2021-05-14 09:07:40|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|0
1620983270000|2021-05-14 09:07:50|6805.73|6805.73|6806.08|6806.08|6806.08|6806.08|6805.73|6805.73|0
1620983280000|2021-05-14 09:08:00|6805.32|6805.32|6805.67|6805.67|6805.67|6805.67|6805.32|6805.32|0
1620983290000|2021-05-14 09:08:10|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1620983310000|2021-05-14 09:08:30|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1620983370000|2021-05-14 09:09:30|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1620983400000|2021-05-14 09:10:00|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.28|6806.28|0
1620983410000|2021-05-14 09:10:10|6806.37|6806.37|6805.31|6805.31|6806.37|6806.37|6805.31|6805.31|0
1620983420000|2021-05-14 09:10:20|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1620983430000|2021-05-14 09:10:30|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1620983440000|2021-05-14 09:10:40|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1620983460000|2021-05-14 09:11:00|6805.7|6805.7|6806.33|6806.33|6806.33|6806.33|6805.36|6805.36|0
1620983470000|2021-05-14 09:11:10|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1620983510000|2021-05-14 09:11:50|6808.67|6808.67|6809.37|6809.37|6809.37|6809.37|6808.67|6808.67|0
1620983520000|2021-05-14 09:12:00|6808.67|6808.67|6809.58|6809.58|6809.58|6809.58|6808.67|6808.67|0
1620983540000|2021-05-14 09:12:20|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|0
1620983550000|2021-05-14 09:12:30|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1620983570000|2021-05-14 09:12:50|6808.58|6808.58|6808.96|6808.96|6808.96|6808.96|6808.58|6808.58|0
1620983580000|2021-05-14 09:13:00|6809.66|6809.66|6809.47|6809.47|6809.66|6809.66|6809.47|6809.47|0
1620983590000|2021-05-14 09:13:10|6808.77|6808.77|6808.07|6808.07|6809.12|6809.12|6808.07|6808.07|0
1620983620000|2021-05-14 09:13:40|6807.72|6807.72|6807.02|6807.02|6807.72|6807.72|6807.02|6807.02|0
1620983650000|2021-05-14 09:14:10|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|0
1620983660000|2021-05-14 09:14:20|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1620983680000|2021-05-14 09:14:40|6805.6|6805.6|6804.86|6804.86|6805.6|6805.6|6804.86|6804.86|0
1620983690000|2021-05-14 09:14:50|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1620983710000|2021-05-14 09:15:10|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1620983730000|2021-05-14 09:15:30|6805.15|6805.15|6805.5|6805.5|6805.5|6805.5|6805.15|6805.15|0
1620983760000|2021-05-14 09:16:00|6806.6|6806.6|6806.23|6806.23|6806.6|6806.6|6806.23|6806.23|0
1620983770000|2021-05-14 09:16:10|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1620983780000|2021-05-14 09:16:20|6807.11|6807.11|6806.93|6806.93|6807.11|6807.11|6806.74|6806.74|0
1620983790000|2021-05-14 09:16:30|6805.87|6805.87|6806.23|6806.23|6806.93|6806.93|6805.52|6805.52|0
1620983820000|2021-05-14 09:17:00|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1620983830000|2021-05-14 09:17:10|6806.71|6806.71|6807.41|6807.41|6807.41|6807.41|6806.71|6806.71|0
1620983840000|2021-05-14 09:17:20|6807.23|6807.23|6807.92|6807.92|6807.92|6807.92|6807.23|6807.23|0
1620983850000|2021-05-14 09:17:30|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1620983860000|2021-05-14 09:17:40|6807.76|6807.76|6810.57|6810.57|6810.57|6810.57|6807.76|6807.76|0
1620983880000|2021-05-14 09:18:00|6812.39|6812.39|6811.07|6811.07|6812.39|6812.39|6811.07|6811.07|0
1620983890000|2021-05-14 09:18:10|6811.42|6811.42|6810.72|6810.72|6811.42|6811.42|6810.72|6810.72|0
1620983900000|2021-05-14 09:18:20|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1620983920000|2021-05-14 09:18:40|6811.42|6811.42|6812.88|6812.88|6812.88|6812.88|6811.42|6811.42|0
1620983930000|2021-05-14 09:18:50|6812.53|6812.53|6812.72|6812.72|6812.72|6812.72|6812.53|6812.53|0
1620983950000|2021-05-14 09:19:10|6812.37|6812.37|6811.66|6811.66|6812.37|6812.37|6811.66|6811.66|0
1620983960000|2021-05-14 09:19:20|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1620983980000|2021-05-14 09:19:40|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|0
1620983990000|2021-05-14 09:19:50|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1620984000000|2021-05-14 09:20:00|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1620984010000|2021-05-14 09:20:10|6812.12|6812.12|6812.31|6812.31|6812.31|6812.31|6812.12|6812.12|0
1620984020000|2021-05-14 09:20:20|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1620984040000|2021-05-14 09:20:40|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1620984050000|2021-05-14 09:20:50|6811.94|6811.94|6812.13|6812.13|6812.13|6812.13|6811.94|6811.94|0
1620984060000|2021-05-14 09:21:00|6812.47|6812.47|6813.62|6813.62|6813.97|6813.97|6812.47|6812.47|0
1620984080000|2021-05-14 09:21:20|6814.32|6814.32|6814.51|6814.51|6814.51|6814.51|6814.32|6814.32|0
1620984090000|2021-05-14 09:21:30|6814.88|6814.88|6814.53|6814.53|6814.88|6814.88|6814.53|6814.53|0
1620984110000|2021-05-14 09:21:50|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1620984160000|2021-05-14 09:22:40|6815.21|6815.21|6814.85|6814.85|6815.21|6815.21|6814.85|6814.85|0
1620984170000|2021-05-14 09:22:50|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1620984200000|2021-05-14 09:23:20|6815.93|6815.93|6816.68|6816.68|6816.68|6816.68|6815.93|6815.93|0
1620984210000|2021-05-14 09:23:30|6817.16|6817.16|6818.14|6818.14|6818.14|6818.14|6817.16|6817.16|0
1620984230000|2021-05-14 09:23:50|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1620984240000|2021-05-14 09:24:00|6818.28|6818.28|6817.93|6817.93|6818.28|6818.28|6817.93|6817.93|0
1620984250000|2021-05-14 09:24:10|6818.63|6818.63|6817.88|6817.88|6818.63|6818.63|6817.51|6817.51|0
1620984280000|2021-05-14 09:24:40|6816.9|6816.9|6817.48|6817.48|6817.48|6817.48|6816.9|6816.9|0
1620984300000|2021-05-14 09:25:00|6817.66|6817.66|6818.03|6818.03|6818.03|6818.03|6817.66|6817.66|0
1620984310000|2021-05-14 09:25:10|6818.39|6818.39|6818.74|6818.74|6818.74|6818.74|6818.39|6818.39|0
1620984330000|2021-05-14 09:25:30|6817.33|6817.33|6818.03|6818.03|6818.03|6818.03|6817.33|6817.33|0
1620984380000|2021-05-14 09:26:20|6817.33|6817.33|6816.98|6816.98|6817.33|6817.33|6816.98|6816.98|0
1620984390000|2021-05-14 09:26:30|6816.28|6816.28|6815.24|6815.24|6816.28|6816.28|6815.24|6815.24|0
1620984400000|2021-05-14 09:26:40|6814.89|6814.89|6814.14|6814.14|6814.89|6814.89|6814.14|6814.14|0
1620984420000|2021-05-14 09:27:00|6814.49|6814.49|6815.22|6815.22|6815.22|6815.22|6814.49|6814.49|0
1620984430000|2021-05-14 09:27:10|6814.51|6814.51|6815.57|6815.57|6815.57|6815.57|6814.51|6814.51|0
1620984450000|2021-05-14 09:27:30|6815.22|6815.22|6814.86|6814.86|6815.22|6815.22|6814.51|6814.51|0
1620984470000|2021-05-14 09:27:50|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1620984510000|2021-05-14 09:28:30|6815.17|6815.17|6814.82|6814.82|6815.17|6815.17|6814.47|6814.47|0
1620984560000|2021-05-14 09:29:20|6814.47|6814.47|6814.09|6814.09|6814.47|6814.47|6814.09|6814.09|0
1620984570000|2021-05-14 09:29:30|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1620984590000|2021-05-14 09:29:50|6813.05|6813.05|6813.33|6813.33|6813.33|6813.33|6813.05|6813.05|0
1620984620000|2021-05-14 09:30:20|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|0
1620984630000|2021-05-14 09:30:30|6814.61|6814.61|6815.98|6815.98|6815.98|6815.98|6814.61|6814.61|0
1620984650000|2021-05-14 09:30:50|6815.63|6815.63|6815.45|6815.45|6815.63|6815.63|6815.45|6815.45|0
1620984660000|2021-05-14 09:31:00|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6814.98|6814.98|0
1620984690000|2021-05-14 09:31:30|6814.3|6814.3|6812.89|6812.89|6814.3|6814.3|6812.54|6812.54|0
1620984710000|2021-05-14 09:31:50|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1620984740000|2021-05-14 09:32:20|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1620984750000|2021-05-14 09:32:30|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1620984760000|2021-05-14 09:32:40|6810.57|6810.57|6810.2|6810.2|6810.57|6810.57|6810.2|6810.2|0
1620984780000|2021-05-14 09:33:00|6809.5|6809.5|6810.39|6810.39|6810.39|6810.39|6809.5|6809.5|0
1620984820000|2021-05-14 09:33:40|6810.76|6810.76|6810.02|6810.02|6810.76|6810.76|6810.02|6810.02|0
1620984850000|2021-05-14 09:34:10|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1620984870000|2021-05-14 09:34:30|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1620984890000|2021-05-14 09:34:50|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1620984920000|2021-05-14 09:35:20|6808.99|6808.99|6808.65|6808.65|6808.99|6808.99|6808.65|6808.65|0
1620984950000|2021-05-14 09:35:50|6808.83|6808.83|6809.02|6809.02|6809.02|6809.02|6808.83|6808.83|0
1620984960000|2021-05-14 09:36:00|6808.66|6808.66|6808.65|6808.65|6809.02|6809.02|6808.65|6808.65|0
1620984970000|2021-05-14 09:36:10|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1620984990000|2021-05-14 09:36:30|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1620985010000|2021-05-14 09:36:50|6807.94|6807.94|6806.93|6806.93|6807.94|6807.94|6806.87|6806.87|0
1620985020000|2021-05-14 09:37:00|6806.58|6806.58|6806.23|6806.23|6806.58|6806.58|6806.23|6806.23|0
1620985040000|2021-05-14 09:37:20|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1620985050000|2021-05-14 09:37:30|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1620985070000|2021-05-14 09:37:50|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1620985080000|2021-05-14 09:38:00|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1620985090000|2021-05-14 09:38:10|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1620985100000|2021-05-14 09:38:20|6807.66|6807.66|6807.95|6807.95|6807.95|6807.95|6807.66|6807.66|0
1620985110000|2021-05-14 09:38:30|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1620985160000|2021-05-14 09:39:20|6807.22|6807.22|6807.04|6807.04|6807.22|6807.22|6807.04|6807.04|0
1620985180000|2021-05-14 09:39:40|6806.11|6806.11|6806.13|6806.13|6806.48|6806.48|6806.11|6806.11|0
1620985190000|2021-05-14 09:39:50|6806.32|6806.32|6807.07|6807.07|6807.07|6807.07|6806.32|6806.32|0
1620985200000|2021-05-14 09:40:00|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1620985210000|2021-05-14 09:40:10|6807.95|6807.95|6808.3|6808.3|6808.3|6808.3|6807.95|6807.95|0
1620985230000|2021-05-14 09:40:30|6808.66|6808.66|6809.71|6809.71|6809.71|6809.71|6808.66|6808.66|0
1620985240000|2021-05-14 09:40:40|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1620985260000|2021-05-14 09:41:00|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1620985280000|2021-05-14 09:41:20|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1620985300000|2021-05-14 09:41:40|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1620985310000|2021-05-14 09:41:50|6811.02|6811.02|6811.21|6811.21|6811.21|6811.21|6811.02|6811.02|0
1620985320000|2021-05-14 09:42:00|6811.56|6811.56|6811.76|6811.76|6811.76|6811.76|6811.21|6811.21|0
1620985340000|2021-05-14 09:42:20|6812.11|6812.11|6812.46|6812.46|6812.46|6812.46|6812.11|6812.11|0
1620985360000|2021-05-14 09:42:40|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1620985380000|2021-05-14 09:43:00|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1620985390000|2021-05-14 09:43:10|6812.43|6812.43|6814.06|6814.06|6814.06|6814.06|6812.43|6812.43|0
1620985420000|2021-05-14 09:43:40|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1620985440000|2021-05-14 09:44:00|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1620985470000|2021-05-14 09:44:30|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1620985490000|2021-05-14 09:44:50|6815.62|6815.62|6816.67|6816.67|6816.67|6816.67|6815.62|6815.62|0
1620985500000|2021-05-14 09:45:00|6817.04|6817.04|6817.39|6817.39|6817.39|6817.39|6817.04|6817.04|0
1620985520000|2021-05-14 09:45:20|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1620985530000|2021-05-14 09:45:30|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1620985570000|2021-05-14 09:46:10|6819.55|6819.55|6820.66|6820.66|6820.66|6820.66|6819.55|6819.55|0
1620985580000|2021-05-14 09:46:20|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1620985590000|2021-05-14 09:46:30|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1620985600000|2021-05-14 09:46:40|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1620985610000|2021-05-14 09:46:50|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1620985620000|2021-05-14 09:47:00|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1620985640000|2021-05-14 09:47:20|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1620985650000|2021-05-14 09:47:30|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1620985680000|2021-05-14 09:48:00|6822.39|6822.39|6822.24|6822.24|6822.39|6822.39|6822.03|6822.03|0
1620985690000|2021-05-14 09:48:10|6821.89|6821.89|6821.68|6821.68|6821.89|6821.89|6821.68|6821.68|0
1620985750000|2021-05-14 09:49:10|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1620985780000|2021-05-14 09:49:40|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1620985810000|2021-05-14 09:50:10|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1620985840000|2021-05-14 09:50:40|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1620985850000|2021-05-14 09:50:50|6823.91|6823.91|6823.35|6823.35|6823.91|6823.91|6823.35|6823.35|0
1620985860000|2021-05-14 09:51:00|6823.17|6823.17|6822.82|6822.82|6823.17|6823.17|6822.82|6822.82|0
1620985870000|2021-05-14 09:51:10|6822.12|6822.12|6822.61|6822.61|6822.61|6822.61|6821.91|6821.91|0
1620985880000|2021-05-14 09:51:20|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1620985890000|2021-05-14 09:51:30|6822.08|6822.08|6821.71|6821.71|6822.08|6822.08|6821.71|6821.71|0
1620985900000|2021-05-14 09:51:40|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1620985930000|2021-05-14 09:52:10|6821.73|6821.73|6820.86|6820.86|6821.73|6821.73|6820.86|6820.86|0
1620985940000|2021-05-14 09:52:20|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1620985960000|2021-05-14 09:52:40|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1620985980000|2021-05-14 09:53:00|6820.16|6820.16|6820.65|6820.65|6820.65|6820.65|6820.16|6820.16|0
1620986000000|2021-05-14 09:53:20|6820.3|6820.3|6819.6|6819.6|6820.3|6820.3|6819.6|6819.6|0
1620986010000|2021-05-14 09:53:30|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1620986030000|2021-05-14 09:53:50|6821|6821|6821|6821|6821|6821|6821|6821|0
1620986040000|2021-05-14 09:54:00|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1620986050000|2021-05-14 09:54:10|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1620986080000|2021-05-14 09:54:40|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1620986110000|2021-05-14 09:55:10|6821.16|6821.16|6821|6821|6821.16|6821.16|6821|6821|0
1620986120000|2021-05-14 09:55:20|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1620986140000|2021-05-14 09:55:40|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|0
1620986180000|2021-05-14 09:56:20|6823.03|6823.03|6822.62|6822.62|6823.03|6823.03|6822.33|6822.33|0
1620986190000|2021-05-14 09:56:30|6822.91|6822.91|6823.6|6823.6|6823.6|6823.6|6822.91|6822.91|0
1620986210000|2021-05-14 09:56:50|6822.88|6822.88|6822.31|6822.31|6822.88|6822.88|6822.31|6822.31|0
1620986230000|2021-05-14 09:57:10|6823.52|6823.52|6823.35|6823.35|6825.46|6825.46|6823.35|6823.35|0
1620986240000|2021-05-14 09:57:20|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1620986250000|2021-05-14 09:57:30|6824.1|6824.1|6823.75|6823.75|6824.1|6824.1|6823.75|6823.75|0
1620986270000|2021-05-14 09:57:50|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1620986280000|2021-05-14 09:58:00|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1620986310000|2021-05-14 09:58:30|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1620986320000|2021-05-14 09:58:40|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1620986340000|2021-05-14 09:59:00|6823.56|6823.56|6822.86|6822.86|6823.56|6823.56|6822.86|6822.86|0
1620986390000|2021-05-14 09:59:50|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1620986400000|2021-05-14 10:00:00|6823.91|6823.91|6824.2|6824.2|6824.2|6824.2|6823.91|6823.91|0
1620986410000|2021-05-14 10:00:10|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1620986490000|2021-05-14 10:01:30|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1620986510000|2021-05-14 10:01:50|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6824.97|6824.97|0
1620986530000|2021-05-14 10:02:10|6826.03|6826.03|6826.73|6826.73|6826.73|6826.73|6826.03|6826.03|0
1620986540000|2021-05-14 10:02:20|6826.94|6826.94|6826.73|6826.73|6826.94|6826.94|6826.73|6826.73|0
1620986570000|2021-05-14 10:02:50|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1620986580000|2021-05-14 10:03:00|6828.05|6828.05|6828.34|6828.34|6828.34|6828.34|6828.05|6828.05|0
1620986610000|2021-05-14 10:03:30|6827.97|6827.97|6828.66|6828.66|6828.66|6828.66|6827.97|6827.97|0
1620986650000|2021-05-14 10:04:10|6829.15|6829.15|6829.44|6829.44|6829.44|6829.44|6829.15|6829.15|0
1620986660000|2021-05-14 10:04:20|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1620986670000|2021-05-14 10:04:30|6828.03|6828.03|6828.39|6828.39|6828.39|6828.39|6828.03|6828.03|0
1620986680000|2021-05-14 10:04:40|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|0
1620986700000|2021-05-14 10:05:00|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1620986710000|2021-05-14 10:05:10|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1620986720000|2021-05-14 10:05:20|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1620986750000|2021-05-14 10:05:50|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1620986800000|2021-05-14 10:06:40|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1620986810000|2021-05-14 10:06:50|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1620986830000|2021-05-14 10:07:10|6825.41|6825.41|6826.46|6826.46|6826.46|6826.46|6825.41|6825.41|0
1620986900000|2021-05-14 10:08:20|6826.11|6826.11|6826.46|6826.46|6826.46|6826.46|6826.11|6826.11|0
1620986910000|2021-05-14 10:08:30|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1620986940000|2021-05-14 10:09:00|6826.3|6826.3|6826.65|6826.65|6826.65|6826.65|6826.3|6826.3|0
1620986990000|2021-05-14 10:09:50|6826.36|6826.36|6825.5|6825.5|6826.36|6826.36|6825.5|6825.5|0
1620987000000|2021-05-14 10:10:00|6825.99|6825.99|6826.28|6826.28|6826.28|6826.28|6825.99|6825.99|0
1620987010000|2021-05-14 10:10:10|6826.56|6826.56|6826.85|6826.85|6826.85|6826.85|6826.56|6826.56|0
1620987030000|2021-05-14 10:10:30|6828.72|6828.72|6828.02|6828.02|6828.72|6828.72|6828.02|6828.02|0
1620987060000|2021-05-14 10:11:00|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1620987070000|2021-05-14 10:11:10|6826.92|6826.92|6826.57|6826.57|6826.92|6826.92|6826.57|6826.57|0
1620987080000|2021-05-14 10:11:20|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1620987100000|2021-05-14 10:11:40|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1620987140000|2021-05-14 10:12:20|6826.52|6826.52|6826.87|6826.87|6826.87|6826.87|6826.52|6826.52|0
1620987160000|2021-05-14 10:12:40|6827.84|6827.84|6827.49|6827.49|6827.84|6827.84|6827.49|6827.49|0
1620987180000|2021-05-14 10:13:00|6826.44|6826.44|6826.09|6826.09|6826.44|6826.44|6826.09|6826.09|0
1620987190000|2021-05-14 10:13:10|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1620987200000|2021-05-14 10:13:20|6824.17|6824.17|6823.88|6823.88|6824.17|6824.17|6823.88|6823.88|0
1620987230000|2021-05-14 10:13:50|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1620987240000|2021-05-14 10:14:00|6822.98|6822.98|6823.27|6823.27|6823.27|6823.27|6822.98|6822.98|0
1620987280000|2021-05-14 10:14:40|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1620987310000|2021-05-14 10:15:10|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1620987330000|2021-05-14 10:15:30|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1620987350000|2021-05-14 10:15:50|6823.2|6823.2|6823.9|6823.9|6823.9|6823.9|6823.2|6823.2|0
1620987360000|2021-05-14 10:16:00|6822.4|6822.4|6821.52|6821.52|6822.4|6822.4|6821.52|6821.52|0
1620987410000|2021-05-14 10:16:50|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1620987420000|2021-05-14 10:17:00|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1620987440000|2021-05-14 10:17:20|6820.42|6820.42|6820.77|6820.77|6820.77|6820.77|6820.42|6820.42|0
1620987480000|2021-05-14 10:18:00|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1620987490000|2021-05-14 10:18:10|6821.41|6821.41|6821.9|6821.9|6821.9|6821.9|6821.41|6821.41|0
1620987510000|2021-05-14 10:18:30|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1620987520000|2021-05-14 10:18:40|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1620987600000|2021-05-14 10:20:00|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1620987610000|2021-05-14 10:20:10|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1620987630000|2021-05-14 10:20:30|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1620987700000|2021-05-14 10:21:40|6824.14|6824.14|6822.93|6822.93|6824.14|6824.14|6822.93|6822.93|0
1620987720000|2021-05-14 10:22:00|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1620987730000|2021-05-14 10:22:10|6822.23|6822.23|6822.93|6822.93|6822.93|6822.93|6822.23|6822.23|0
1620987740000|2021-05-14 10:22:20|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1620987760000|2021-05-14 10:22:40|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|0
1620987800000|2021-05-14 10:23:20|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1620987830000|2021-05-14 10:23:50|6826.23|6826.23|6826.1|6826.1|6826.52|6826.52|6825.53|6825.53|0
1620987840000|2021-05-14 10:24:00|6826.68|6826.68|6826.31|6826.31|6826.68|6826.68|6826.31|6826.31|0
1620987850000|2021-05-14 10:24:10|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1620987930000|2021-05-14 10:25:30|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1620987940000|2021-05-14 10:25:40|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1620987960000|2021-05-14 10:26:00|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1620987970000|2021-05-14 10:26:10|6825.4|6825.4|6826.1|6826.1|6826.1|6826.1|6825.4|6825.4|0
1620987980000|2021-05-14 10:26:20|6825.75|6825.75|6825.4|6825.4|6825.75|6825.75|6825.4|6825.4|0
1620987990000|2021-05-14 10:26:30|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1620988030000|2021-05-14 10:27:10|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1620988050000|2021-05-14 10:27:30|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|0
1620988060000|2021-05-14 10:27:40|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1620988070000|2021-05-14 10:27:50|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1620988090000|2021-05-14 10:28:10|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1620988140000|2021-05-14 10:29:00|6826.03|6826.03|6824.59|6824.59|6826.03|6826.03|6824.59|6824.59|0
1620988150000|2021-05-14 10:29:10|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|0
1620988170000|2021-05-14 10:29:30|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1620988250000|2021-05-14 10:30:50|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1620988260000|2021-05-14 10:31:00|6823.56|6823.56|6823.19|6823.19|6823.56|6823.56|6823.19|6823.19|0
1620988290000|2021-05-14 10:31:30|6822.84|6822.84|6824.23|6824.23|6824.23|6824.23|6822.84|6822.84|0
1620988310000|2021-05-14 10:31:50|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1620988400000|2021-05-14 10:33:20|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1620988410000|2021-05-14 10:33:30|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1620988420000|2021-05-14 10:33:40|6825.77|6825.77|6825.48|6825.48|6825.77|6825.77|6825.48|6825.48|0
1620988440000|2021-05-14 10:34:00|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|0
1620988450000|2021-05-14 10:34:10|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1620988490000|2021-05-14 10:34:50|6826.53|6826.53|6827.27|6827.27|6827.27|6827.27|6826.53|6826.53|0
1620988500000|2021-05-14 10:35:00|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1620988510000|2021-05-14 10:35:10|6827.84|6827.84|6829.68|6829.68|6829.68|6829.68|6827.84|6827.84|0
1620988520000|2021-05-14 10:35:20|6829.49|6829.49|6829.78|6829.78|6829.78|6829.78|6829.49|6829.49|0
1620988530000|2021-05-14 10:35:30|6829.96|6829.96|6829.9|6829.9|6829.96|6829.96|6829.62|6829.62|0
1620988540000|2021-05-14 10:35:40|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.18|6829.18|0
1620988550000|2021-05-14 10:35:50|6829.82|6829.82|6828.72|6828.72|6829.82|6829.82|6828.72|6828.72|0
1620988560000|2021-05-14 10:36:00|6828.37|6828.37|6828.31|6828.31|6828.37|6828.37|6828.31|6828.31|0
1620988570000|2021-05-14 10:36:10|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1620988580000|2021-05-14 10:36:20|6828.59|6828.59|6828.88|6828.88|6828.88|6828.88|6828.59|6828.59|0
1620988590000|2021-05-14 10:36:30|6828.31|6828.31|6827.73|6827.73|6828.31|6828.31|6827.73|6827.73|0
1620988600000|2021-05-14 10:36:40|6828.48|6828.48|6828.29|6828.29|6828.48|6828.48|6828.29|6828.29|0
1620988610000|2021-05-14 10:36:50|6828.58|6828.58|6828.23|6828.23|6828.58|6828.58|6827.88|6827.88|0
1620988620000|2021-05-14 10:37:00|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1620988630000|2021-05-14 10:37:10|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1620988640000|2021-05-14 10:37:20|6828.52|6828.52|6828.23|6828.23|6828.52|6828.52|6828.23|6828.23|0
1620988700000|2021-05-14 10:38:20|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|0
1620988710000|2021-05-14 10:38:30|6827.57|6827.57|6827.29|6827.29|6827.57|6827.57|6827.29|6827.29|0
1620988720000|2021-05-14 10:38:40|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1620988780000|2021-05-14 10:39:40|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|0
1620988790000|2021-05-14 10:39:50|6826.25|6826.25|6825.77|6825.77|6826.25|6826.25|6825.77|6825.77|0
1620988860000|2021-05-14 10:41:00|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1620988870000|2021-05-14 10:41:10|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|0
1620988890000|2021-05-14 10:41:30|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1620988900000|2021-05-14 10:41:40|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|0
1620988910000|2021-05-14 10:41:50|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|0
1620988950000|2021-05-14 10:42:30|6824.78|6824.78|6824.08|6824.08|6824.78|6824.78|6824.08|6824.08|0
1620989040000|2021-05-14 10:44:00|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1620989050000|2021-05-14 10:44:10|6823.51|6823.51|6823.79|6823.79|6824.08|6824.08|6823.51|6823.51|0
1620989060000|2021-05-14 10:44:20|6823.44|6823.44|6821.97|6821.97|6823.44|6823.44|6821.97|6821.97|0
1620989070000|2021-05-14 10:44:30|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1620989080000|2021-05-14 10:44:40|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1620989170000|2021-05-14 10:46:10|6820.03|6820.03|6819.68|6819.68|6820.03|6820.03|6819.68|6819.68|0
1620989190000|2021-05-14 10:46:30|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1620989200000|2021-05-14 10:46:40|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1620989240000|2021-05-14 10:47:20|6817.36|6817.36|6816.65|6816.65|6817.36|6817.36|6816.65|6816.65|0
1620989270000|2021-05-14 10:47:50|6817.36|6817.36|6816.66|6816.66|6817.36|6817.36|6816.66|6816.66|0
1620989290000|2021-05-14 10:48:10|6815.16|6815.16|6815.91|6815.91|6815.91|6815.91|6815.16|6815.16|0
1620989300000|2021-05-14 10:48:20|6815.17|6815.17|6815.54|6815.54|6815.54|6815.54|6815.17|6815.17|0
1620989310000|2021-05-14 10:48:30|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1620989320000|2021-05-14 10:48:40|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|0
1620989330000|2021-05-14 10:48:50|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1620989340000|2021-05-14 10:49:00|6815.68|6815.68|6814.47|6814.47|6815.68|6815.68|6814.47|6814.47|0
1620989370000|2021-05-14 10:49:30|6815.33|6815.33|6814.75|6814.75|6815.33|6815.33|6814.75|6814.75|0
1620989380000|2021-05-14 10:49:40|6814.38|6814.38|6814.94|6814.94|6814.94|6814.94|6814.38|6814.38|0
1620989420000|2021-05-14 10:50:20|6815.29|6815.29|6815.29|6815.29|6815.84|6815.84|6815.29|6815.29|0
1620989430000|2021-05-14 10:50:30|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1620989450000|2021-05-14 10:50:50|6815.84|6815.84|6816.03|6816.03|6816.03|6816.03|6815.84|6815.84|0
1620989460000|2021-05-14 10:51:00|6816.4|6816.4|6816.4|6816.4|6817.15|6817.15|6816.4|6816.4|0
1620989470000|2021-05-14 10:51:10|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1620989480000|2021-05-14 10:51:20|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|0
1620989490000|2021-05-14 10:51:30|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1620989500000|2021-05-14 10:51:40|6818.03|6818.03|6818.19|6818.19|6818.19|6818.19|6817.84|6817.84|0
1620989510000|2021-05-14 10:51:50|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1620989520000|2021-05-14 10:52:00|6819.1|6819.1|6817.98|6817.98|6819.1|6819.1|6817.98|6817.98|0
1620989530000|2021-05-14 10:52:10|6818.36|6818.36|6817.63|6817.63|6818.91|6818.91|6817.63|6817.63|0
1620989540000|2021-05-14 10:52:20|6817.82|6817.82|6817.47|6817.47|6817.82|6817.82|6817.47|6817.47|0
1620989550000|2021-05-14 10:52:30|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1620989560000|2021-05-14 10:52:40|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|0
1620989570000|2021-05-14 10:52:50|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1620989580000|2021-05-14 10:53:00|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1620989610000|2021-05-14 10:53:30|6817.57|6817.57|6817.28|6817.28|6817.57|6817.57|6817.28|6817.28|0
1620989620000|2021-05-14 10:53:40|6818.14|6818.14|6818.98|6818.98|6818.98|6818.98|6817.86|6817.86|0
1620989630000|2021-05-14 10:53:50|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1620989650000|2021-05-14 10:54:10|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1620989660000|2021-05-14 10:54:20|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1620989690000|2021-05-14 10:54:50|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1620989720000|2021-05-14 10:55:20|6822.98|6822.98|6822.86|6822.86|6823.47|6823.47|6822.49|6822.49|0
1620989760000|2021-05-14 10:56:00|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1620989770000|2021-05-14 10:56:10|6822.03|6822.03|6821.1|6821.1|6822.03|6822.03|6821.1|6821.1|0
1620989780000|2021-05-14 10:56:20|6821.39|6821.39|6820.29|6820.29|6821.39|6821.39|6820.29|6820.29|0
1620989790000|2021-05-14 10:56:30|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1620989800000|2021-05-14 10:56:40|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|0
1620989820000|2021-05-14 10:57:00|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|0
1620989830000|2021-05-14 10:57:10|6821.24|6821.24|6821.61|6821.61|6821.61|6821.61|6821.24|6821.24|0
1620989840000|2021-05-14 10:57:20|6820.87|6820.87|6820.29|6820.29|6820.87|6820.87|6820.29|6820.29|0
1620989860000|2021-05-14 10:57:40|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1620989870000|2021-05-14 10:57:50|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1620989890000|2021-05-14 10:58:10|6819.78|6819.78|6819.57|6819.57|6819.78|6819.78|6819.57|6819.57|0
1620989920000|2021-05-14 10:58:40|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1620989950000|2021-05-14 10:59:10|6817.83|6817.83|6817.54|6817.54|6817.83|6817.83|6817.54|6817.54|0
1620989960000|2021-05-14 10:59:20|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1620989970000|2021-05-14 10:59:30|6816.49|6816.49|6816.31|6816.31|6816.49|6816.49|6816.31|6816.31|0
1620989990000|2021-05-14 10:59:50|6816.84|6816.84|6815.37|6815.37|6816.84|6816.84|6815.37|6815.37|0
1620990000000|2021-05-14 11:00:00|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1620990030000|2021-05-14 11:00:30|6815.55|6815.55|6815.26|6815.26|6815.55|6815.55|6815.26|6815.26|0
1620990060000|2021-05-14 11:01:00|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|0
1620990120000|2021-05-14 11:02:00|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1620990130000|2021-05-14 11:02:10|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1620990220000|2021-05-14 11:03:40|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1620990310000|2021-05-14 11:05:10|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1620990320000|2021-05-14 11:05:20|6817.2|6817.2|6817.55|6817.55|6817.55|6817.55|6817.2|6817.2|0
1620990340000|2021-05-14 11:05:40|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1620990360000|2021-05-14 11:06:00|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1620990370000|2021-05-14 11:06:10|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1620990380000|2021-05-14 11:06:20|6821.04|6821.04|6819.54|6819.54|6821.04|6821.04|6819.54|6819.54|0
1620990390000|2021-05-14 11:06:30|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1620990400000|2021-05-14 11:06:40|6820.87|6820.87|6821.22|6821.22|6821.22|6821.22|6820.87|6820.87|0
1620990410000|2021-05-14 11:06:50|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1620990430000|2021-05-14 11:07:10|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|0
1620990450000|2021-05-14 11:07:30|6822.21|6822.21|6823.26|6823.26|6823.26|6823.26|6822.21|6822.21|0
1620990460000|2021-05-14 11:07:40|6822.56|6822.56|6823.26|6823.26|6823.26|6823.26|6822.56|6822.56|0
1620990480000|2021-05-14 11:08:00|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1620990490000|2021-05-14 11:08:10|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1620990540000|2021-05-14 11:09:00|6822.95|6822.95|6823.16|6823.16|6823.16|6823.16|6822.95|6822.95|0
1620990550000|2021-05-14 11:09:10|6824.55|6824.55|6824.9|6824.9|6824.9|6824.9|6824.55|6824.55|0
1620990600000|2021-05-14 11:10:00|6825.95|6825.95|6826.99|6826.99|6826.99|6826.99|6825.95|6825.95|0
1620990610000|2021-05-14 11:10:10|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1620990620000|2021-05-14 11:10:20|6828.47|6828.47|6828.82|6828.82|6828.82|6828.82|6828.47|6828.47|0
1620990640000|2021-05-14 11:10:40|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1620990660000|2021-05-14 11:11:00|6828.47|6828.47|6828.12|6828.12|6828.47|6828.47|6828.12|6828.12|0
1620990670000|2021-05-14 11:11:10|6828.41|6828.41|6828.69|6828.69|6828.69|6828.69|6828.41|6828.41|0
1620990680000|2021-05-14 11:11:20|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1620990690000|2021-05-14 11:11:30|6828.63|6828.63|6829.21|6829.21|6829.21|6829.21|6828.63|6828.63|0
1620990700000|2021-05-14 11:11:40|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1620990710000|2021-05-14 11:11:50|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1620990720000|2021-05-14 11:12:00|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1620990750000|2021-05-14 11:12:30|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1620990800000|2021-05-14 11:13:20|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1620990860000|2021-05-14 11:14:20|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1620990900000|2021-05-14 11:15:00|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|0
1620990910000|2021-05-14 11:15:10|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1620990920000|2021-05-14 11:15:20|6828.66|6828.66|6829.15|6829.15|6829.15|6829.15|6828.66|6828.66|0
1620990930000|2021-05-14 11:15:30|6828.86|6828.86|6827.81|6827.81|6828.86|6828.86|6827.81|6827.81|0
1620990940000|2021-05-14 11:15:40|6828.39|6828.39|6828.67|6828.67|6828.67|6828.67|6828.39|6828.39|0
1620990970000|2021-05-14 11:16:10|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1620991040000|2021-05-14 11:17:20|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1620991060000|2021-05-14 11:17:40|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1620991070000|2021-05-14 11:17:50|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1620991090000|2021-05-14 11:18:10|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1620991120000|2021-05-14 11:18:40|6831.75|6831.75|6831.4|6831.4|6831.75|6831.75|6831.4|6831.4|0
1620991130000|2021-05-14 11:18:50|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1620991150000|2021-05-14 11:19:10|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1620991170000|2021-05-14 11:19:30|6831.82|6831.82|6832.17|6832.17|6832.17|6832.17|6831.82|6831.82|0
1620991200000|2021-05-14 11:20:00|6832.74|6832.74|6834.16|6834.16|6834.16|6834.16|6832.74|6832.74|0
1620991260000|2021-05-14 11:21:00|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1620991300000|2021-05-14 11:21:40|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|0
1620991310000|2021-05-14 11:21:50|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|0
1620991320000|2021-05-14 11:22:00|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1620991360000|2021-05-14 11:22:40|6837.86|6837.86|6839.18|6839.18|6839.76|6839.76|6837.51|6837.51|0
1620991370000|2021-05-14 11:22:50|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|0
1620991380000|2021-05-14 11:23:00|6839.18|6839.18|6839.47|6839.47|6839.47|6839.47|6839.18|6839.18|0
1620991410000|2021-05-14 11:23:30|6839.76|6839.76|6842.63|6842.63|6842.63|6842.63|6839.47|6839.47|0
1620991430000|2021-05-14 11:23:50|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1620991450000|2021-05-14 11:24:10|6842.83|6842.83|6842.54|6842.54|6842.83|6842.83|6842.54|6842.54|0
1620991470000|2021-05-14 11:24:30|6842.05|6842.05|6841.56|6841.56|6842.05|6842.05|6841.56|6841.56|0
1620991490000|2021-05-14 11:24:50|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|0
1620991500000|2021-05-14 11:25:00|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1620991510000|2021-05-14 11:25:10|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|0
1620991540000|2021-05-14 11:25:40|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1620991550000|2021-05-14 11:25:50|6841.72|6841.72|6842.01|6842.01|6842.01|6842.01|6841.72|6841.72|0
1620991560000|2021-05-14 11:26:00|6842.36|6842.36|6842.65|6842.65|6842.65|6842.65|6842.36|6842.36|0
1620991570000|2021-05-14 11:26:10|6842.99|6842.99|6843.41|6843.41|6843.41|6843.41|6842.71|6842.71|0
1620991580000|2021-05-14 11:26:20|6843.22|6843.22|6843.8|6843.8|6843.8|6843.8|6843.22|6843.22|0
1620991590000|2021-05-14 11:26:30|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|0
1620991600000|2021-05-14 11:26:40|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1620991610000|2021-05-14 11:26:50|6844.14|6844.14|6844.43|6844.43|6844.43|6844.43|6844.14|6844.14|0
1620991640000|2021-05-14 11:27:20|6843.86|6843.86|6842.99|6842.99|6843.86|6843.86|6842.99|6842.99|0
1620991650000|2021-05-14 11:27:30|6843.28|6843.28|6843.28|6843.28|6843.57|6843.57|6843.28|6843.28|0
1620991660000|2021-05-14 11:27:40|6843.98|6843.98|6844.66|6844.66|6844.66|6844.66|6843.98|6843.98|0
1620991670000|2021-05-14 11:27:50|6843.91|6843.91|6843.56|6843.56|6843.91|6843.91|6843.56|6843.56|0
1620991680000|2021-05-14 11:28:00|6843.27|6843.27|6842.06|6842.06|6843.27|6843.27|6842.06|6842.06|0
1620991710000|2021-05-14 11:28:30|6842.76|6842.76|6842.47|6842.47|6842.76|6842.76|6842.47|6842.47|0
1620991730000|2021-05-14 11:28:50|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|0
1620991740000|2021-05-14 11:29:00|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1620991750000|2021-05-14 11:29:10|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|0
1620991760000|2021-05-14 11:29:20|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1620991790000|2021-05-14 11:29:50|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|0
1620991820000|2021-05-14 11:30:20|6840.75|6840.75|6840.89|6840.89|6840.89|6840.89|6840.54|6840.54|0
1620991840000|2021-05-14 11:30:40|6840.19|6840.19|6839.86|6839.86|6840.4|6840.4|6839.86|6839.86|0
1620991850000|2021-05-14 11:30:50|6839.37|6839.37|6838.68|6838.68|6839.37|6839.37|6838.68|6838.68|0
1620991860000|2021-05-14 11:31:00|6839.16|6839.16|6839.35|6839.35|6839.35|6839.35|6839.16|6839.16|0
1620991870000|2021-05-14 11:31:10|6839.56|6839.56|6840.05|6840.05|6840.05|6840.05|6839.56|6839.56|0
1620991880000|2021-05-14 11:31:20|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1620991890000|2021-05-14 11:31:30|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1620991910000|2021-05-14 11:31:50|6841.55|6841.55|6841.2|6841.2|6841.55|6841.55|6841.2|6841.2|0
1620991920000|2021-05-14 11:32:00|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1620991950000|2021-05-14 11:32:30|6841.83|6841.83|6843.61|6843.61|6843.61|6843.61|6841.83|6841.83|0
1620991960000|2021-05-14 11:32:40|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1620991970000|2021-05-14 11:32:50|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1620991980000|2021-05-14 11:33:00|6842.88|6842.88|6842.69|6842.69|6842.88|6842.88|6842.69|6842.69|0
1620991990000|2021-05-14 11:33:10|6841.71|6841.71|6842.46|6842.46|6842.46|6842.46|6841.71|6841.71|0
1620992000000|2021-05-14 11:33:20|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.09|6842.09|0
1620992030000|2021-05-14 11:33:50|6842.57|6842.57|6841.87|6841.87|6842.57|6842.57|6841.87|6841.87|0
1620992040000|2021-05-14 11:34:00|6842.05|6842.05|6843.1|6843.1|6843.1|6843.1|6842.05|6842.05|0
1620992060000|2021-05-14 11:34:20|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1620992070000|2021-05-14 11:34:30|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1620992100000|2021-05-14 11:35:00|6842.98|6842.98|6843.84|6843.84|6843.84|6843.84|6842.98|6842.98|0
1620992150000|2021-05-14 11:35:50|6845.13|6845.13|6845.48|6845.48|6845.48|6845.48|6845.13|6845.13|0
1620992160000|2021-05-14 11:36:00|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1620992190000|2021-05-14 11:36:30|6846.12|6846.12|6848.86|6848.86|6848.86|6848.86|6846.12|6846.12|0
1620992200000|2021-05-14 11:36:40|6849.34|6849.34|6849.72|6849.72|6849.72|6849.72|6849.34|6849.34|0
1620992210000|2021-05-14 11:36:50|6848.97|6848.97|6849.29|6849.29|6849.29|6849.29|6848.6|6848.6|0
1620992220000|2021-05-14 11:37:00|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|0
1620992300000|2021-05-14 11:38:20|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1620992320000|2021-05-14 11:38:40|6849.79|6849.79|6849.44|6849.44|6849.79|6849.79|6849.44|6849.44|0
1620992350000|2021-05-14 11:39:10|6850.01|6850.01|6849.83|6849.83|6850.01|6850.01|6849.83|6849.83|0
1620992390000|2021-05-14 11:39:50|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1620992410000|2021-05-14 11:40:10|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|0
1620992430000|2021-05-14 11:40:30|6849.37|6849.37|6849.66|6849.66|6849.66|6849.66|6849.37|6849.37|0
1620992440000|2021-05-14 11:40:40|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1620992450000|2021-05-14 11:40:50|6850.35|6850.35|6850.7|6850.7|6850.7|6850.7|6850.35|6850.35|0
1620992460000|2021-05-14 11:41:00|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1620992480000|2021-05-14 11:41:20|6851.41|6851.41|6853.17|6853.17|6853.17|6853.17|6851.41|6851.41|0
1620992510000|2021-05-14 11:41:50|6852.88|6852.88|6853.58|6853.58|6853.58|6853.58|6852.88|6852.88|0
1620992520000|2021-05-14 11:42:00|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1620992540000|2021-05-14 11:42:20|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1620992550000|2021-05-14 11:42:30|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1620992560000|2021-05-14 11:42:40|6851.86|6851.86|6851.15|6851.15|6851.86|6851.86|6851.15|6851.15|0
1620992620000|2021-05-14 11:43:40|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1620992670000|2021-05-14 11:44:30|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1620992680000|2021-05-14 11:44:40|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|0
1620992730000|2021-05-14 11:45:30|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1620992740000|2021-05-14 11:45:40|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1620992750000|2021-05-14 11:45:50|6852.26|6852.26|6852.8|6852.8|6852.8|6852.8|6852.26|6852.26|0
1620992760000|2021-05-14 11:46:00|6853.15|6853.15|6854.2|6854.2|6854.55|6854.55|6853.15|6853.15|0
1620992770000|2021-05-14 11:46:10|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1620992780000|2021-05-14 11:46:20|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1620992850000|2021-05-14 11:47:30|6854.25|6854.25|6853.13|6853.13|6854.25|6854.25|6853.13|6853.13|0
1620992860000|2021-05-14 11:47:40|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1620992870000|2021-05-14 11:47:50|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1620992880000|2021-05-14 11:48:00|6851.86|6851.86|6851.92|6851.92|6851.92|6851.92|6851.57|6851.57|0
1620992890000|2021-05-14 11:48:10|6851.43|6851.43|6852.13|6852.13|6852.13|6852.13|6851.43|6851.43|0
1620992900000|2021-05-14 11:48:20|6852.7|6852.7|6853.76|6853.76|6853.76|6853.76|6852.7|6852.7|0
1620992910000|2021-05-14 11:48:30|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1620992920000|2021-05-14 11:48:40|6854.46|6854.46|6855.3|6855.3|6855.3|6855.3|6854.46|6854.46|0
1620992930000|2021-05-14 11:48:50|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|0
1620992950000|2021-05-14 11:49:10|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1620992960000|2021-05-14 11:49:20|6857.15|6857.15|6857.5|6857.5|6857.5|6857.5|6857.15|6857.15|0
1620992970000|2021-05-14 11:49:30|6857.87|6857.87|6857.52|6857.52|6858.57|6858.57|6857.52|6857.52|0
1620992980000|2021-05-14 11:49:40|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1620992990000|2021-05-14 11:49:50|6857.38|6857.38|6857.03|6857.03|6857.38|6857.38|6857.03|6857.03|0
1620993010000|2021-05-14 11:50:10|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1620993120000|2021-05-14 11:52:00|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1620993140000|2021-05-14 11:52:20|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|0
1620993180000|2021-05-14 11:53:00|6858.09|6858.09|6858.09|6858.09|6858.44|6858.44|6857.39|6857.39|0
1620993210000|2021-05-14 11:53:30|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1620993230000|2021-05-14 11:53:50|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1620993290000|2021-05-14 11:54:50|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1620993300000|2021-05-14 11:55:00|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1620993320000|2021-05-14 11:55:20|6856.8|6856.8|6855.76|6855.76|6856.8|6856.8|6855.76|6855.76|0
1620993330000|2021-05-14 11:55:30|6856.46|6856.46|6855.82|6855.82|6856.46|6856.46|6855.82|6855.82|0
1620993340000|2021-05-14 11:55:40|6855.47|6855.47|6855.12|6855.12|6855.47|6855.47|6855.12|6855.12|0
1620993370000|2021-05-14 11:56:10|6854.94|6854.94|6854.59|6854.59|6855.12|6855.12|6854.59|6854.59|0
1620993410000|2021-05-14 11:56:50|6854.94|6854.94|6855.98|6855.98|6855.98|6855.98|6854.94|6854.94|0
1620993450000|2021-05-14 11:57:30|6856.47|6856.47|6855.21|6855.21|6856.47|6856.47|6854.86|6854.86|0
1620993470000|2021-05-14 11:57:50|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1620993500000|2021-05-14 11:58:20|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1620993510000|2021-05-14 11:58:30|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1620993520000|2021-05-14 11:58:40|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1620993560000|2021-05-14 11:59:20|6855.5|6855.5|6856.25|6856.25|6856.25|6856.25|6855.5|6855.5|0
1620993580000|2021-05-14 11:59:40|6856.95|6856.95|6857.66|6857.66|6857.66|6857.66|6856.95|6856.95|0
1620993590000|2021-05-14 11:59:50|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1620993600000|2021-05-14 12:00:00|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|0
1620993620000|2021-05-14 12:00:20|6858.05|6858.05|6857.67|6857.67|6858.05|6858.05|6857.3|6857.3|0
1620993630000|2021-05-14 12:00:30|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|0
1620993640000|2021-05-14 12:00:40|6858.66|6858.66|6860.41|6860.41|6860.41|6860.41|6858.66|6858.66|0
1620993660000|2021-05-14 12:01:00|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1620993670000|2021-05-14 12:01:10|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|0
1620993750000|2021-05-14 12:02:30|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1620993760000|2021-05-14 12:02:40|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|0
1620993780000|2021-05-14 12:03:00|6860.82|6860.82|6860.82|6860.82|6861.52|6861.52|6860.82|6860.82|0
1620993800000|2021-05-14 12:03:20|6860.47|6860.47|6860.12|6860.12|6860.47|6860.47|6860.12|6860.12|0
1620993810000|2021-05-14 12:03:30|6859.63|6859.63|6859.82|6859.82|6859.82|6859.82|6859.45|6859.45|0
1620993850000|2021-05-14 12:04:10|6860.17|6860.17|6858.56|6858.56|6860.17|6860.17|6858.56|6858.56|0
1620993870000|2021-05-14 12:04:30|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1620993880000|2021-05-14 12:04:40|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1620993890000|2021-05-14 12:04:50|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|0
1620993900000|2021-05-14 12:05:00|6857.48|6857.48|6856.99|6856.99|6857.48|6857.48|6856.99|6856.99|0
1620993910000|2021-05-14 12:05:10|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1620993920000|2021-05-14 12:05:20|6856.44|6856.44|6856.25|6856.25|6856.44|6856.44|6856.25|6856.25|0
1620993930000|2021-05-14 12:05:30|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1620993960000|2021-05-14 12:06:00|6856.19|6856.19|6854.45|6854.45|6856.19|6856.19|6854.45|6854.45|0
1620993970000|2021-05-14 12:06:10|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1620993990000|2021-05-14 12:06:30|6854.1|6854.1|6854.45|6854.45|6854.45|6854.45|6854.1|6854.1|0
1620994010000|2021-05-14 12:06:50|6854.26|6854.26|6853.97|6853.97|6854.26|6854.26|6853.97|6853.97|0
1620994020000|2021-05-14 12:07:00|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1620994030000|2021-05-14 12:07:10|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1620994050000|2021-05-14 12:07:30|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1620994080000|2021-05-14 12:08:00|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1620994120000|2021-05-14 12:08:40|6852.93|6852.93|6851.67|6851.67|6852.93|6852.93|6851.67|6851.67|0
1620994130000|2021-05-14 12:08:50|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1620994170000|2021-05-14 12:09:30|6852.38|6852.38|6853.11|6853.11|6853.11|6853.11|6852.38|6852.38|0
1620994180000|2021-05-14 12:09:40|6853.47|6853.47|6854.16|6854.16|6854.16|6854.16|6853.47|6853.47|0
1620994190000|2021-05-14 12:09:50|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1620994220000|2021-05-14 12:10:20|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1620994230000|2021-05-14 12:10:30|6855.15|6855.15|6854.8|6854.8|6855.15|6855.15|6854.45|6854.45|0
1620994250000|2021-05-14 12:10:50|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1620994350000|2021-05-14 12:12:30|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|0
1620994360000|2021-05-14 12:12:40|6856.05|6856.05|6856.34|6856.34|6856.34|6856.34|6856.05|6856.05|0
1620994370000|2021-05-14 12:12:50|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1620994410000|2021-05-14 12:13:30|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1620994470000|2021-05-14 12:14:30|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|0
1620994480000|2021-05-14 12:14:40|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1620994520000|2021-05-14 12:15:20|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1620994530000|2021-05-14 12:15:30|6854.65|6854.65|6854.3|6854.3|6854.65|6854.65|6854.3|6854.3|0
1620994540000|2021-05-14 12:15:40|6853.93|6853.93|6853.44|6853.44|6853.93|6853.93|6853.44|6853.44|0
1620994550000|2021-05-14 12:15:50|6853.09|6853.09|6853.44|6853.44|6853.44|6853.44|6853.09|6853.09|0
1620994580000|2021-05-14 12:16:20|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1620994590000|2021-05-14 12:16:30|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1620994600000|2021-05-14 12:16:40|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1620994640000|2021-05-14 12:17:20|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1620994660000|2021-05-14 12:17:40|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1620994730000|2021-05-14 12:18:50|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1620994770000|2021-05-14 12:19:30|6852.32|6852.32|6850.85|6850.85|6852.32|6852.32|6850.85|6850.85|0
1620994790000|2021-05-14 12:19:50|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1620994800000|2021-05-14 12:20:00|6850.85|6850.85|6850.56|6850.56|6850.85|6850.85|6850.56|6850.56|0
1620994810000|2021-05-14 12:20:10|6849.5|6849.5|6849.13|6849.13|6849.5|6849.5|6849.13|6849.13|0
1620994840000|2021-05-14 12:20:40|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1620994950000|2021-05-14 12:22:30|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1620994980000|2021-05-14 12:23:00|6848.31|6848.31|6847.09|6847.09|6848.31|6848.31|6847.09|6847.09|0
1620994990000|2021-05-14 12:23:10|6846.72|6846.72|6846.35|6846.35|6846.72|6846.72|6846.35|6846.35|0
1620995000000|2021-05-14 12:23:20|6846.07|6846.07|6846.35|6846.35|6846.35|6846.35|6846.07|6846.07|0
1620995020000|2021-05-14 12:23:40|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1620995040000|2021-05-14 12:24:00|6846.99|6846.99|6846.64|6846.64|6846.99|6846.99|6846.64|6846.64|0
1620995050000|2021-05-14 12:24:10|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|0
1620995100000|2021-05-14 12:25:00|6846.64|6846.64|6847.7|6847.7|6847.7|6847.7|6846.64|6846.64|0
1620995110000|2021-05-14 12:25:10|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1620995130000|2021-05-14 12:25:30|6847.7|6847.7|6848.05|6848.05|6848.05|6848.05|6847.7|6847.7|0
1620995140000|2021-05-14 12:25:40|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1620995200000|2021-05-14 12:26:40|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1620995210000|2021-05-14 12:26:50|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1620995300000|2021-05-14 12:28:20|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1620995310000|2021-05-14 12:28:30|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|0
1620995320000|2021-05-14 12:28:40|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1620995340000|2021-05-14 12:29:00|6847|6847|6845.61|6845.61|6847|6847|6845.61|6845.61|0
1620995370000|2021-05-14 12:29:30|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1620995380000|2021-05-14 12:29:40|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|0
1620995390000|2021-05-14 12:29:50|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1620995400000|2021-05-14 12:30:00|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|0
1620995410000|2021-05-14 12:30:10|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1620995420000|2021-05-14 12:30:20|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1620995500000|2021-05-14 12:31:40|6843.15|6843.15|6842.77|6842.77|6843.15|6843.15|6842.77|6842.77|0
1620995530000|2021-05-14 12:32:10|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|0
1620995590000|2021-05-14 12:33:10|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1620995600000|2021-05-14 12:33:20|6843.47|6843.47|6843.33|6843.33|6843.47|6843.47|6843.12|6843.12|0
1620995610000|2021-05-14 12:33:30|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1620995620000|2021-05-14 12:33:40|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|0
1620995650000|2021-05-14 12:34:10|6841.77|6841.77|6841.48|6841.48|6841.77|6841.77|6841.48|6841.48|0
1620995660000|2021-05-14 12:34:20|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|0
1620995670000|2021-05-14 12:34:30|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1620995700000|2021-05-14 12:35:00|6840.43|6840.43|6839|6839|6840.43|6840.43|6839|6839|0
1620995730000|2021-05-14 12:35:30|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1620995750000|2021-05-14 12:35:50|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1620995760000|2021-05-14 12:36:00|6839.92|6839.92|6839.07|6839.07|6839.92|6839.92|6839.07|6839.07|0
1620995810000|2021-05-14 12:36:50|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1620995830000|2021-05-14 12:37:10|6835.09|6835.09|6834.81|6834.81|6835.09|6835.09|6834.81|6834.81|0
1620995840000|2021-05-14 12:37:20|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1620995890000|2021-05-14 12:38:10|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|0
1620995900000|2021-05-14 12:38:20|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|0
1620995920000|2021-05-14 12:38:40|6835.47|6835.47|6835.11|6835.11|6835.47|6835.47|6835.11|6835.11|0
1620995940000|2021-05-14 12:39:00|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1620995990000|2021-05-14 12:39:50|6835.09|6835.09|6834.74|6834.74|6835.09|6835.09|6834.74|6834.74|0
1620996020000|2021-05-14 12:40:20|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1620996030000|2021-05-14 12:40:30|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1620996040000|2021-05-14 12:40:40|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|0
1620996050000|2021-05-14 12:40:50|6834.82|6834.82|6836.22|6836.22|6836.22|6836.22|6834.82|6834.82|0
1620996070000|2021-05-14 12:41:10|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1620996080000|2021-05-14 12:41:20|6837.62|6837.62|6837.97|6837.97|6837.97|6837.97|6837.62|6837.62|0
1620996130000|2021-05-14 12:42:10|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|0
1620996160000|2021-05-14 12:42:40|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1620996170000|2021-05-14 12:42:50|6839.37|6839.37|6839.92|6839.92|6839.92|6839.92|6839.37|6839.37|0
1620996190000|2021-05-14 12:43:10|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1620996200000|2021-05-14 12:43:20|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|0
1620996220000|2021-05-14 12:43:40|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1620996250000|2021-05-14 12:44:10|6840.79|6840.79|6841.14|6841.14|6841.14|6841.14|6840.79|6840.79|0
1620996270000|2021-05-14 12:44:30|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1620996280000|2021-05-14 12:44:40|6841.91|6841.91|6842.89|6842.89|6842.89|6842.89|6841.91|6841.91|0
1620996360000|2021-05-14 12:46:00|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|0
1620996390000|2021-05-14 12:46:30|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|0
1620996400000|2021-05-14 12:46:40|6843.18|6843.18|6844.24|6844.24|6844.24|6844.24|6843.18|6843.18|0
1620996420000|2021-05-14 12:47:00|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1620996430000|2021-05-14 12:47:10|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1620996480000|2021-05-14 12:48:00|6845.31|6845.31|6844.61|6844.61|6845.31|6845.31|6844.26|6844.26|0
1620996490000|2021-05-14 12:48:10|6843.91|6843.91|6844.26|6844.26|6844.26|6844.26|6843.91|6843.91|0
1620996500000|2021-05-14 12:48:20|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|0
1620996520000|2021-05-14 12:48:40|6845.01|6845.01|6843.82|6843.82|6845.01|6845.01|6843.82|6843.82|0
1620996540000|2021-05-14 12:49:00|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1620996550000|2021-05-14 12:49:10|6842.83|6842.83|6842.48|6842.48|6842.83|6842.83|6842.48|6842.48|0
1620996560000|2021-05-14 12:49:20|6842.3|6842.3|6841.95|6841.95|6842.3|6842.3|6841.95|6841.95|0
1620996570000|2021-05-14 12:49:30|6842.64|6842.64|6843.69|6843.69|6843.69|6843.69|6842.64|6842.64|0
1620996600000|2021-05-14 12:50:00|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|0
1620996620000|2021-05-14 12:50:20|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1620996640000|2021-05-14 12:50:40|6843|6843|6843|6843|6843|6843|6843|6843|0
1620996700000|2021-05-14 12:51:40|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1620996710000|2021-05-14 12:51:50|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|0
1620996730000|2021-05-14 12:52:10|6843|6843|6843|6843|6843|6843|6843|6843|0
1620996760000|2021-05-14 12:52:40|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1620996770000|2021-05-14 12:52:50|6841.52|6841.52|6841.15|6841.15|6841.52|6841.52|6841.15|6841.15|0
1620996780000|2021-05-14 12:53:00|6840.09|6840.09|6840.79|6840.79|6841.14|6841.14|6840.09|6840.09|0
1620996790000|2021-05-14 12:53:10|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1620996810000|2021-05-14 12:53:30|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1620996820000|2021-05-14 12:53:40|6841.72|6841.72|6841.43|6841.43|6842.01|6842.01|6841.43|6841.43|0
1620996840000|2021-05-14 12:54:00|6841.92|6841.92|6842.41|6842.41|6842.41|6842.41|6841.92|6841.92|0
1620996880000|2021-05-14 12:54:40|6842.76|6842.76|6842.57|6842.57|6842.76|6842.76|6842.57|6842.57|0
1620996890000|2021-05-14 12:54:50|6842.22|6842.22|6841.87|6841.87|6842.22|6842.22|6841.87|6841.87|0
1620996910000|2021-05-14 12:55:10|6842.16|6842.16|6841.87|6841.87|6842.16|6842.16|6841.87|6841.87|0
1620996920000|2021-05-14 12:55:20|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1620996980000|2021-05-14 12:56:20|6841.93|6841.93|6842.99|6842.99|6842.99|6842.99|6841.93|6841.93|0
1620997000000|2021-05-14 12:56:40|6843.17|6843.17|6843.81|6843.81|6843.81|6843.81|6843.17|6843.17|0
1620997010000|2021-05-14 12:56:50|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1620997020000|2021-05-14 12:57:00|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1620997040000|2021-05-14 12:57:20|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1620997070000|2021-05-14 12:57:50|6843.78|6843.78|6844.83|6844.83|6844.83|6844.83|6843.78|6843.78|0
1620997120000|2021-05-14 12:58:40|6845.12|6845.12|6845.12|6845.12|6845.47|6845.47|6845.12|6845.12|0
1620997140000|2021-05-14 12:59:00|6845.47|6845.47|6844.77|6844.77|6845.82|6845.82|6844.06|6844.06|0
1620997150000|2021-05-14 12:59:10|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1620997180000|2021-05-14 12:59:40|6844.37|6844.37|6843.99|6843.99|6844.37|6844.37|6843.99|6843.99|0
1620997190000|2021-05-14 12:59:50|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1620997200000|2021-05-14 13:00:00|6841.7|6841.7|6842.41|6842.41|6842.41|6842.41|6841.7|6841.7|0
1620997210000|2021-05-14 13:00:10|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1620997220000|2021-05-14 13:00:20|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1620997280000|2021-05-14 13:01:20|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1620997290000|2021-05-14 13:01:30|6841.77|6841.77|6841.42|6841.42|6841.77|6841.77|6840.72|6840.72|0
1620997300000|2021-05-14 13:01:40|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1620997320000|2021-05-14 13:02:00|6842.15|6842.15|6842.85|6842.85|6842.85|6842.85|6842.15|6842.15|0
1620997390000|2021-05-14 13:03:10|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1620997420000|2021-05-14 13:03:40|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|0
1620997450000|2021-05-14 13:04:10|6841.09|6841.09|6841.07|6841.07|6841.8|6841.8|6841.07|6841.07|0
1620997480000|2021-05-14 13:04:40|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1620997490000|2021-05-14 13:04:50|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1620997540000|2021-05-14 13:05:40|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1620997590000|2021-05-14 13:06:30|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1620997620000|2021-05-14 13:07:00|6839.34|6839.34|6840.53|6840.53|6840.53|6840.53|6839.34|6839.34|0
1620997630000|2021-05-14 13:07:10|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|0
1620997660000|2021-05-14 13:07:40|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1620997670000|2021-05-14 13:07:50|6841.74|6841.74|6842.44|6842.44|6842.44|6842.44|6841.74|6841.74|0
1620997700000|2021-05-14 13:08:20|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1620997740000|2021-05-14 13:09:00|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.43|6842.43|0
1620997770000|2021-05-14 13:09:30|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1620997790000|2021-05-14 13:09:50|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1620997800000|2021-05-14 13:10:00|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1620997810000|2021-05-14 13:10:10|6843.83|6843.83|6844.32|6844.32|6844.32|6844.32|6843.83|6843.83|0
1620997860000|2021-05-14 13:11:00|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1620997870000|2021-05-14 13:11:10|6845.37|6845.37|6845.02|6845.02|6845.37|6845.37|6845.02|6845.02|0
1620997900000|2021-05-14 13:11:40|6845.77|6845.77|6845.05|6845.05|6845.77|6845.77|6845.05|6845.05|0
1620997930000|2021-05-14 13:12:10|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1620997940000|2021-05-14 13:12:20|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1620997950000|2021-05-14 13:12:30|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|0
1620997970000|2021-05-14 13:12:50|6842.57|6842.57|6841.42|6841.42|6842.57|6842.57|6841.42|6841.42|0
1620998040000|2021-05-14 13:14:00|6841.77|6841.77|6842.12|6842.12|6842.12|6842.12|6841.77|6841.77|0
1620998050000|2021-05-14 13:14:10|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|0
1620998060000|2021-05-14 13:14:20|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1620998070000|2021-05-14 13:14:30|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1620998080000|2021-05-14 13:14:40|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1620998090000|2021-05-14 13:14:50|6840.98|6840.98|6841.68|6841.68|6841.68|6841.68|6840.98|6840.98|0
1620998100000|2021-05-14 13:15:00|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|0
1620998150000|2021-05-14 13:15:50|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|0
1620998160000|2021-05-14 13:16:00|6841.56|6841.56|6842.68|6842.68|6842.68|6842.68|6841.56|6841.56|0
1620998180000|2021-05-14 13:16:20|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|0
1620998200000|2021-05-14 13:16:40|6843.04|6843.04|6843.39|6843.39|6843.39|6843.39|6843.04|6843.04|0
1620998210000|2021-05-14 13:16:50|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1620998220000|2021-05-14 13:17:00|6843.8|6843.8|6844.15|6844.15|6844.15|6844.15|6843.8|6843.8|0
1620998230000|2021-05-14 13:17:10|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1620998250000|2021-05-14 13:17:30|6844.21|6844.21|6845.26|6845.26|6845.61|6845.61|6844.21|6844.21|0
1620998270000|2021-05-14 13:17:50|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1620998280000|2021-05-14 13:18:00|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1620998300000|2021-05-14 13:18:20|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1620998310000|2021-05-14 13:18:30|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1620998320000|2021-05-14 13:18:40|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1620998350000|2021-05-14 13:19:10|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|0
1620998360000|2021-05-14 13:19:20|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1620998390000|2021-05-14 13:19:50|6844.91|6844.91|6844.86|6844.86|6844.91|6844.91|6844.16|6844.16|0
1620998400000|2021-05-14 13:20:00|6844.37|6844.37|6844.72|6844.72|6844.72|6844.72|6844.37|6844.37|0
1620998420000|2021-05-14 13:20:20|6844.37|6844.37|6844.91|6844.91|6844.91|6844.91|6844.37|6844.37|0
1620998430000|2021-05-14 13:20:30|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|0
1620998440000|2021-05-14 13:20:40|6845.04|6845.04|6845.74|6845.74|6845.74|6845.74|6845.04|6845.04|0
1620998460000|2021-05-14 13:21:00|6846.44|6846.44|6847.72|6847.72|6847.72|6847.72|6846.44|6846.44|0
1620998470000|2021-05-14 13:21:10|6848.07|6848.07|6847.72|6847.72|6848.07|6848.07|6847.72|6847.72|0
1620998520000|2021-05-14 13:22:00|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1620998530000|2021-05-14 13:22:10|6848.59|6848.59|6848.96|6848.96|6848.96|6848.96|6848.59|6848.59|0
1620998540000|2021-05-14 13:22:20|6848.61|6848.61|6849.14|6849.14|6849.84|6849.84|6848.61|6848.61|0
1620998560000|2021-05-14 13:22:40|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|0
1620998570000|2021-05-14 13:22:50|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1620998590000|2021-05-14 13:23:10|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1620998610000|2021-05-14 13:23:30|6848.39|6848.39|6848.04|6848.04|6848.39|6848.39|6848.04|6848.04|0
1620998650000|2021-05-14 13:24:10|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|0
1620998680000|2021-05-14 13:24:40|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1620998730000|2021-05-14 13:25:30|6849.86|6849.86|6850.21|6850.21|6850.21|6850.21|6849.86|6849.86|0
1620998740000|2021-05-14 13:25:40|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1620998750000|2021-05-14 13:25:50|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1620998760000|2021-05-14 13:26:00|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1620998770000|2021-05-14 13:26:10|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1620998790000|2021-05-14 13:26:30|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1620998800000|2021-05-14 13:26:40|6848.53|6848.53|6847.96|6847.96|6848.53|6848.53|6847.96|6847.96|0
1620998820000|2021-05-14 13:27:00|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1620998830000|2021-05-14 13:27:10|6848.04|6848.04|6847.69|6847.69|6848.04|6848.04|6847.69|6847.69|0
1620998860000|2021-05-14 13:27:40|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1620998870000|2021-05-14 13:27:50|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1620998880000|2021-05-14 13:28:00|6848.04|6848.04|6847.66|6847.66|6848.04|6848.04|6847.66|6847.66|0
1620998900000|2021-05-14 13:28:20|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1620998910000|2021-05-14 13:28:30|6846.78|6846.78|6847.34|6847.34|6847.34|6847.34|6846.78|6846.78|0
1620998920000|2021-05-14 13:28:40|6846.63|6846.63|6846.35|6846.35|6846.63|6846.63|6846.35|6846.35|0
1620998970000|2021-05-14 13:29:30|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1620999000000|2021-05-14 13:30:00|6844.95|6844.95|6844.52|6844.52|6845.65|6845.65|6844.52|6844.52|0
1620999020000|2021-05-14 13:30:20|6844.15|6844.15|6844.85|6844.85|6844.85|6844.85|6844.15|6844.15|0
1620999030000|2021-05-14 13:30:30|6845.39|6845.39|6846.71|6846.71|6847.95|6847.95|6845.04|6845.04|0
1620999040000|2021-05-14 13:30:40|6846.36|6846.36|6844.85|6844.85|6846.36|6846.36|6844.85|6844.85|0
1620999050000|2021-05-14 13:30:50|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1620999060000|2021-05-14 13:31:00|6845.19|6845.19|6845.89|6845.89|6845.89|6845.89|6845.19|6845.19|0
1620999070000|2021-05-14 13:31:10|6845.4|6845.4|6845.12|6845.12|6845.4|6845.4|6845.12|6845.12|0
1620999080000|2021-05-14 13:31:20|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|0
1620999090000|2021-05-14 13:31:30|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1620999120000|2021-05-14 13:32:00|6844.95|6844.95|6843.97|6843.97|6844.95|6844.95|6843.97|6843.97|0
1620999140000|2021-05-14 13:32:20|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1620999150000|2021-05-14 13:32:30|6843.44|6843.44|6841.32|6841.32|6843.44|6843.44|6841.32|6841.32|0
1620999160000|2021-05-14 13:32:40|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1620999170000|2021-05-14 13:32:50|6841.42|6841.42|6841.71|6841.71|6841.71|6841.71|6841.42|6841.42|0
1620999180000|2021-05-14 13:33:00|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1620999190000|2021-05-14 13:33:10|6842.35|6842.35|6840.6|6840.6|6842.35|6842.35|6840.6|6840.6|0
1620999210000|2021-05-14 13:33:30|6841.09|6841.09|6839.05|6839.05|6841.38|6841.38|6839.05|6839.05|0
1620999230000|2021-05-14 13:33:50|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1620999240000|2021-05-14 13:34:00|6838|6838|6835.7|6835.7|6838|6838|6835.22|6835.22|0
1620999270000|2021-05-14 13:34:30|6835.52|6835.52|6833.34|6833.34|6835.87|6835.87|6833.34|6833.34|0
1620999300000|2021-05-14 13:35:00|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1620999310000|2021-05-14 13:35:10|6833.23|6833.23|6835.97|6835.97|6835.97|6835.97|6833.23|6833.23|0
1620999330000|2021-05-14 13:35:30|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1620999340000|2021-05-14 13:35:40|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1620999350000|2021-05-14 13:35:50|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1620999360000|2021-05-14 13:36:00|6836.75|6836.75|6836.53|6836.53|6837.1|6837.1|6836.24|6836.24|0
1620999380000|2021-05-14 13:36:20|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1620999390000|2021-05-14 13:36:30|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1620999400000|2021-05-14 13:36:40|6835.8|6835.8|6835.45|6835.45|6835.8|6835.8|6835.45|6835.45|0
1620999410000|2021-05-14 13:36:50|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1620999430000|2021-05-14 13:37:10|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1620999450000|2021-05-14 13:37:30|6836.85|6836.85|6837.14|6837.14|6837.14|6837.14|6836.85|6836.85|0
1620999470000|2021-05-14 13:37:50|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1620999480000|2021-05-14 13:38:00|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|0
1620999490000|2021-05-14 13:38:10|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1620999500000|2021-05-14 13:38:20|6838.15|6838.15|6837.8|6837.8|6838.15|6838.15|6837.8|6837.8|0
1620999510000|2021-05-14 13:38:30|6837.45|6837.45|6836.56|6836.56|6837.45|6837.45|6836.56|6836.56|0
1620999530000|2021-05-14 13:38:50|6836.19|6836.19|6836.54|6836.54|6836.54|6836.54|6835.84|6835.84|0
1620999540000|2021-05-14 13:39:00|6835.15|6835.15|6835.5|6835.5|6835.5|6835.5|6835.15|6835.15|0
1620999550000|2021-05-14 13:39:10|6834.26|6834.26|6833.79|6833.79|6834.26|6834.26|6833.44|6833.44|0
1620999580000|2021-05-14 13:39:40|6833.09|6833.09|6832.74|6832.74|6833.09|6833.09|6832.74|6832.74|0
1620999590000|2021-05-14 13:39:50|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1620999600000|2021-05-14 13:40:00|6832.6|6832.6|6831.33|6831.33|6832.6|6832.6|6831.33|6831.33|0
1620999610000|2021-05-14 13:40:10|6831.68|6831.68|6831.33|6831.33|6831.68|6831.68|6831.33|6831.33|0
1620999630000|2021-05-14 13:40:30|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1620999640000|2021-05-14 13:40:40|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1620999650000|2021-05-14 13:40:50|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1620999670000|2021-05-14 13:41:10|6829.5|6829.5|6829.87|6829.87|6829.87|6829.87|6829.5|6829.5|0
1620999680000|2021-05-14 13:41:20|6829.38|6829.38|6828.81|6828.81|6829.38|6829.38|6828.81|6828.81|0
1620999690000|2021-05-14 13:41:30|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1620999710000|2021-05-14 13:41:50|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1620999720000|2021-05-14 13:42:00|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1620999740000|2021-05-14 13:42:20|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|0
1620999750000|2021-05-14 13:42:30|6827.44|6827.44|6827.04|6827.04|6827.44|6827.44|6826.34|6826.34|0
1620999760000|2021-05-14 13:42:40|6827.75|6827.75|6827.93|6827.93|6827.93|6827.93|6827.75|6827.75|0
1620999780000|2021-05-14 13:43:00|6829|6829|6829|6829|6829|6829|6829|6829|0
1620999790000|2021-05-14 13:43:10|6829.37|6829.37|6828.67|6828.67|6829.37|6829.37|6828.67|6828.67|0
1620999810000|2021-05-14 13:43:30|6829.24|6829.24|6831.33|6831.33|6831.33|6831.33|6829.24|6829.24|0
1620999830000|2021-05-14 13:43:50|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1620999840000|2021-05-14 13:44:00|6830.76|6830.76|6830.18|6830.18|6830.76|6830.76|6830.18|6830.18|0
1620999860000|2021-05-14 13:44:20|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1620999870000|2021-05-14 13:44:30|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1620999900000|2021-05-14 13:45:00|6830|6830|6830|6830|6830.35|6830.35|6830|6830|0
1620999910000|2021-05-14 13:45:10|6829.29|6829.29|6828.59|6828.59|6829.29|6829.29|6828.59|6828.59|0
1620999920000|2021-05-14 13:45:20|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1620999940000|2021-05-14 13:45:40|6828.6|6828.6|6828.97|6828.97|6828.97|6828.97|6828.6|6828.6|0
1620999960000|2021-05-14 13:46:00|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1620999970000|2021-05-14 13:46:10|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1620999990000|2021-05-14 13:46:30|6829.5|6829.5|6829.79|6829.79|6829.79|6829.79|6829.5|6829.5|0
1621000010000|2021-05-14 13:46:50|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1621000030000|2021-05-14 13:47:10|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1621000080000|2021-05-14 13:48:00|6830.02|6830.02|6828.61|6828.61|6830.02|6830.02|6828.61|6828.61|0
1621000090000|2021-05-14 13:48:10|6827.87|6827.87|6827.17|6827.17|6827.87|6827.87|6827.17|6827.17|0
1621000100000|2021-05-14 13:48:20|6826.79|6826.79|6826.15|6826.15|6826.79|6826.79|6826.15|6826.15|0
1621000110000|2021-05-14 13:48:30|6825.29|6825.29|6824.94|6824.94|6825.29|6825.29|6824.94|6824.94|0
1621000130000|2021-05-14 13:48:50|6825.29|6825.29|6825.64|6825.64|6825.64|6825.64|6825.29|6825.29|0
1621000140000|2021-05-14 13:49:00|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1621000150000|2021-05-14 13:49:10|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1621000170000|2021-05-14 13:49:30|6824.36|6824.36|6823.78|6823.78|6824.36|6824.36|6823.78|6823.78|0
1621000180000|2021-05-14 13:49:40|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1621000190000|2021-05-14 13:49:50|6822.59|6822.59|6820.99|6820.99|6822.59|6822.59|6820.99|6820.99|0
1621000200000|2021-05-14 13:50:00|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1621000210000|2021-05-14 13:50:10|6821.96|6821.96|6821.12|6821.12|6821.96|6821.96|6821.12|6821.12|0
1621000230000|2021-05-14 13:50:30|6821.31|6821.31|6821.88|6821.88|6821.88|6821.88|6821.31|6821.31|0
1621000240000|2021-05-14 13:50:40|6821.4|6821.4|6822.98|6822.98|6822.98|6822.98|6821.4|6821.4|0
1621000250000|2021-05-14 13:50:50|6823.68|6823.68|6824.69|6824.69|6824.69|6824.69|6823.68|6823.68|0
1621000260000|2021-05-14 13:51:00|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1621000270000|2021-05-14 13:51:10|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|0
1621000280000|2021-05-14 13:51:20|6824.59|6824.59|6824.4|6824.4|6824.59|6824.59|6824.4|6824.4|0
1621000290000|2021-05-14 13:51:30|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1621000310000|2021-05-14 13:51:50|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1621000320000|2021-05-14 13:52:00|6824.75|6824.75|6824.96|6824.96|6824.96|6824.96|6824.75|6824.75|0
1621000330000|2021-05-14 13:52:10|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1621000340000|2021-05-14 13:52:20|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1621000360000|2021-05-14 13:52:40|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1621000380000|2021-05-14 13:53:00|6826.41|6826.41|6827.07|6827.07|6827.07|6827.07|6826.41|6826.41|0
1621000390000|2021-05-14 13:53:10|6827.96|6827.96|6827.77|6827.77|6827.96|6827.96|6827.77|6827.77|0
1621000410000|2021-05-14 13:53:30|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1621000420000|2021-05-14 13:53:40|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1621000430000|2021-05-14 13:53:50|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1621000440000|2021-05-14 13:54:00|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1621000450000|2021-05-14 13:54:10|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.23|6829.23|0
1621000460000|2021-05-14 13:54:20|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1621000480000|2021-05-14 13:54:40|6830.3|6830.3|6830.01|6830.01|6830.3|6830.3|6830.01|6830.01|0
1621000500000|2021-05-14 13:55:00|6829.64|6829.64|6828.94|6828.94|6829.64|6829.64|6828.94|6828.94|0
1621000510000|2021-05-14 13:55:10|6828.59|6828.59|6828.24|6828.24|6828.59|6828.59|6828.24|6828.24|0
1621000520000|2021-05-14 13:55:20|6828.53|6828.53|6828.72|6828.72|6828.72|6828.72|6828.53|6828.53|0
1621000530000|2021-05-14 13:55:30|6829.6|6829.6|6830.84|6830.84|6830.84|6830.84|6829.6|6829.6|0
1621000540000|2021-05-14 13:55:40|6831.19|6831.19|6832.71|6832.71|6832.71|6832.71|6831.19|6831.19|0
1621000560000|2021-05-14 13:56:00|6832.36|6832.36|6832.71|6832.71|6832.71|6832.71|6832.36|6832.36|0
1621000630000|2021-05-14 13:57:10|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1621000640000|2021-05-14 13:57:20|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1621000650000|2021-05-14 13:57:30|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1621000670000|2021-05-14 13:57:50|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|0
1621000680000|2021-05-14 13:58:00|6834.27|6834.27|6835.01|6835.01|6835.01|6835.01|6834.27|6834.27|0
1621000690000|2021-05-14 13:58:10|6834.32|6834.32|6834.5|6834.5|6834.5|6834.5|6834.32|6834.32|0
1621000700000|2021-05-14 13:58:20|6834.15|6834.15|6834.85|6834.85|6834.85|6834.85|6834.15|6834.15|0
1621000710000|2021-05-14 13:58:30|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1621000720000|2021-05-14 13:58:40|6835.9|6835.9|6835.21|6835.21|6835.9|6835.9|6835.21|6835.21|0
1621000730000|2021-05-14 13:58:50|6834.86|6834.86|6835.71|6835.71|6835.71|6835.71|6834.86|6834.86|0
1621000750000|2021-05-14 13:59:10|6835.52|6835.52|6834.68|6834.68|6835.87|6835.87|6834.68|6834.68|0
1621000770000|2021-05-14 13:59:30|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1621000790000|2021-05-14 13:59:50|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1621000800000|2021-05-14 14:00:00|6835.44|6835.44|6838.4|6838.4|6838.4|6838.4|6835.44|6835.44|0
1621000810000|2021-05-14 14:00:10|6837.7|6837.7|6835.59|6835.59|6837.7|6837.7|6835.59|6835.59|0
1621000830000|2021-05-14 14:00:30|6835.22|6835.22|6832.7|6832.7|6835.22|6835.22|6832.7|6832.7|0
1621000850000|2021-05-14 14:00:50|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1621000860000|2021-05-14 14:01:00|6830.24|6830.24|6832.18|6832.18|6832.18|6832.18|6830.24|6830.24|0
1621000880000|2021-05-14 14:01:20|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1621000890000|2021-05-14 14:01:30|6832.34|6832.34|6831.29|6831.29|6832.34|6832.34|6831.29|6831.29|0
1621000920000|2021-05-14 14:02:00|6831|6831|6831|6831|6831|6831|6831|6831|0
1621000930000|2021-05-14 14:02:10|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1621000960000|2021-05-14 14:02:40|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1621000970000|2021-05-14 14:02:50|6829.18|6829.18|6827.37|6827.37|6829.18|6829.18|6827.37|6827.37|0
1621000990000|2021-05-14 14:03:10|6826.67|6826.67|6825.62|6825.62|6826.67|6826.67|6825.62|6825.62|0
1621001010000|2021-05-14 14:03:30|6824.49|6824.49|6824.78|6824.78|6824.78|6824.78|6824.49|6824.49|0
1621001020000|2021-05-14 14:03:40|6824.08|6824.08|6824.43|6824.43|6824.43|6824.43|6824.08|6824.08|0
1621001050000|2021-05-14 14:04:10|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1621001080000|2021-05-14 14:04:40|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1621001100000|2021-05-14 14:05:00|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|0
1621001120000|2021-05-14 14:05:20|6825.57|6825.57|6825.22|6825.22|6825.57|6825.57|6825.22|6825.22|0
1621001130000|2021-05-14 14:05:30|6825.03|6825.03|6824.34|6824.34|6825.03|6825.03|6824.34|6824.34|0
1621001140000|2021-05-14 14:05:40|6824.15|6824.15|6824.09|6824.09|6824.15|6824.15|6823.8|6823.8|0
1621001150000|2021-05-14 14:05:50|6824.78|6824.78|6825.48|6825.48|6825.48|6825.48|6824.78|6824.78|0
1621001170000|2021-05-14 14:06:10|6824.78|6824.78|6824.08|6824.08|6824.78|6824.78|6824.08|6824.08|0
1621001180000|2021-05-14 14:06:20|6823.38|6823.38|6821.51|6821.51|6823.38|6823.38|6821.51|6821.51|0
1621001190000|2021-05-14 14:06:30|6820.79|6820.79|6819.16|6819.16|6820.79|6820.79|6819.16|6819.16|0
1621001200000|2021-05-14 14:06:40|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1621001230000|2021-05-14 14:07:10|6819.18|6819.18|6818.44|6818.44|6819.18|6819.18|6818.44|6818.44|0
1621001250000|2021-05-14 14:07:30|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1621001260000|2021-05-14 14:07:40|6818.43|6818.43|6818.62|6818.62|6818.62|6818.62|6818.43|6818.43|0
1621001270000|2021-05-14 14:07:50|6818.97|6818.97|6818.58|6818.58|6819.15|6819.15|6818.58|6818.58|0
1621001280000|2021-05-14 14:08:00|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1621001290000|2021-05-14 14:08:10|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1621001310000|2021-05-14 14:08:30|6820.38|6820.38|6821.08|6821.08|6821.08|6821.08|6820.38|6820.38|0
1621001320000|2021-05-14 14:08:40|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1621001340000|2021-05-14 14:09:00|6820.09|6820.09|6820.28|6820.28|6820.28|6820.28|6820.09|6820.09|0
1621001350000|2021-05-14 14:09:10|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1621001390000|2021-05-14 14:09:50|6820.98|6820.98|6820.63|6820.63|6820.98|6820.98|6820.63|6820.63|0
1621001400000|2021-05-14 14:10:00|6820.91|6820.91|6820.98|6820.98|6820.98|6820.98|6820.22|6820.22|0
1621001410000|2021-05-14 14:10:10|6821.62|6821.62|6821.97|6821.97|6821.97|6821.97|6821.62|6821.62|0
1621001430000|2021-05-14 14:10:30|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1621001450000|2021-05-14 14:10:50|6822.67|6822.67|6822.3|6822.3|6822.67|6822.67|6822.3|6822.3|0
1621001470000|2021-05-14 14:11:10|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1621001490000|2021-05-14 14:11:30|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1621001500000|2021-05-14 14:11:40|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1621001510000|2021-05-14 14:11:50|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1621001520000|2021-05-14 14:12:00|6825.3|6825.3|6825.65|6825.65|6825.65|6825.65|6825.3|6825.3|0
1621001540000|2021-05-14 14:12:20|6827.3|6827.3|6826.81|6826.81|6827.3|6827.3|6826.81|6826.81|0
1621001600000|2021-05-14 14:13:20|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1621001630000|2021-05-14 14:13:50|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|0
1621001640000|2021-05-14 14:14:00|6826.19|6826.19|6825.49|6825.49|6826.19|6826.19|6825.49|6825.49|0
1621001650000|2021-05-14 14:14:10|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1621001660000|2021-05-14 14:14:20|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1621001690000|2021-05-14 14:14:50|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1621001700000|2021-05-14 14:15:00|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1621001710000|2021-05-14 14:15:10|6824.23|6824.23|6823.75|6823.75|6824.23|6824.23|6823.75|6823.75|0
1621001720000|2021-05-14 14:15:20|6823.37|6823.37|6823.02|6823.02|6823.37|6823.37|6823.02|6823.02|0
1621001750000|2021-05-14 14:15:50|6822.67|6822.67|6822.3|6822.3|6822.67|6822.67|6822.3|6822.3|0
1621001760000|2021-05-14 14:16:00|6820.69|6820.69|6819.99|6819.99|6820.69|6820.69|6819.99|6819.99|0
1621001770000|2021-05-14 14:16:10|6819.28|6819.28|6817.89|6817.89|6819.28|6819.28|6817.89|6817.89|0
1621001790000|2021-05-14 14:16:30|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1621001800000|2021-05-14 14:16:40|6816.9|6816.9|6816.15|6816.15|6816.9|6816.9|6816.15|6816.15|0
1621001810000|2021-05-14 14:16:50|6815.8|6815.8|6816.15|6816.15|6816.15|6816.15|6815.8|6815.8|0
1621001820000|2021-05-14 14:17:00|6816.5|6816.5|6817.2|6817.2|6817.2|6817.2|6816.5|6816.5|0
1621001830000|2021-05-14 14:17:10|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|0
1621001870000|2021-05-14 14:17:50|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1621001890000|2021-05-14 14:18:10|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1621001900000|2021-05-14 14:18:20|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1621001910000|2021-05-14 14:18:30|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1621001920000|2021-05-14 14:18:40|6814.39|6814.39|6814.04|6814.04|6814.39|6814.39|6813.34|6813.34|0
1621001930000|2021-05-14 14:18:50|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1621001960000|2021-05-14 14:19:20|6814.06|6814.06|6814.77|6814.77|6814.77|6814.77|6814.06|6814.06|0
1621001970000|2021-05-14 14:19:30|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1621001980000|2021-05-14 14:19:40|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1621001990000|2021-05-14 14:19:50|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1621002000000|2021-05-14 14:20:00|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|0
1621002010000|2021-05-14 14:20:10|6815.68|6815.68|6816.73|6816.73|6816.73|6816.73|6815.68|6815.68|0
1621002040000|2021-05-14 14:20:40|6817.14|6817.14|6818.19|6818.19|6818.19|6818.19|6817.14|6817.14|0
1621002060000|2021-05-14 14:21:00|6818.77|6818.77|6819.82|6819.82|6819.82|6819.82|6818.77|6818.77|0
1621002070000|2021-05-14 14:21:10|6819.4|6819.4|6819.59|6819.59|6819.59|6819.59|6819.4|6819.4|0
1621002080000|2021-05-14 14:21:20|6819.88|6819.88|6820.16|6820.16|6820.16|6820.16|6819.88|6819.88|0
1621002090000|2021-05-14 14:21:30|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1621002110000|2021-05-14 14:21:50|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1621002130000|2021-05-14 14:22:10|6822.26|6822.26|6820.86|6820.86|6822.26|6822.26|6820.86|6820.86|0
1621002140000|2021-05-14 14:22:20|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1621002160000|2021-05-14 14:22:40|6822.09|6822.09|6822.44|6822.44|6822.44|6822.44|6822.09|6822.09|0
1621002190000|2021-05-14 14:23:10|6821.88|6821.88|6821.53|6821.53|6821.88|6821.88|6821.53|6821.53|0
1621002210000|2021-05-14 14:23:30|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1621002250000|2021-05-14 14:24:10|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|0
1621002270000|2021-05-14 14:24:30|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1621002290000|2021-05-14 14:24:50|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1621002320000|2021-05-14 14:25:20|6822.04|6822.04|6823.09|6823.09|6823.09|6823.09|6822.04|6822.04|0
1621002330000|2021-05-14 14:25:30|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1621002340000|2021-05-14 14:25:40|6824.32|6824.32|6824.67|6824.67|6824.67|6824.67|6824.32|6824.32|0
1621002370000|2021-05-14 14:26:10|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|0
1621002380000|2021-05-14 14:26:20|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|0
1621002390000|2021-05-14 14:26:30|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1621002400000|2021-05-14 14:26:40|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1621002410000|2021-05-14 14:26:50|6823.69|6823.69|6823.31|6823.31|6823.69|6823.69|6823.31|6823.31|0
1621002420000|2021-05-14 14:27:00|6822.94|6822.94|6820.33|6820.33|6822.94|6822.94|6820.33|6820.33|0
1621002440000|2021-05-14 14:27:20|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|0
1621002450000|2021-05-14 14:27:30|6820.74|6820.74|6819.99|6819.99|6820.74|6820.74|6819.99|6819.99|0
1621002470000|2021-05-14 14:27:50|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1621002480000|2021-05-14 14:28:00|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1621002520000|2021-05-14 14:28:40|6818.22|6818.22|6817.52|6817.52|6818.22|6818.22|6817.52|6817.52|0
1621002530000|2021-05-14 14:28:50|6818.56|6818.56|6818.75|6818.75|6818.75|6818.75|6818.56|6818.56|0
1621002540000|2021-05-14 14:29:00|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1621002560000|2021-05-14 14:29:20|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|0
1621002570000|2021-05-14 14:29:30|6817.25|6817.25|6817.95|6817.95|6817.95|6817.95|6817.25|6817.25|0
1621002580000|2021-05-14 14:29:40|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1621002590000|2021-05-14 14:29:50|6816.41|6816.41|6814.12|6814.12|6816.41|6816.41|6814.12|6814.12|0
1621002600000|2021-05-14 14:30:00|6813.77|6813.77|6815.29|6815.29|6815.29|6815.29|6813.77|6813.77|0
1621002610000|2021-05-14 14:30:10|6815.78|6815.78|6816.83|6816.83|6816.83|6816.83|6815.78|6815.78|0
1621002620000|2021-05-14 14:30:20|6818.58|6818.58|6818.87|6818.87|6818.87|6818.87|6818.58|6818.58|0
1621002640000|2021-05-14 14:30:40|6818.52|6818.52|6817.82|6817.82|6818.52|6818.52|6817.82|6817.82|0
1621002650000|2021-05-14 14:30:50|6817.47|6817.47|6817.12|6817.12|6817.47|6817.47|6817.12|6817.12|0
1621002670000|2021-05-14 14:31:10|6817.82|6817.82|6817.47|6817.47|6817.82|6817.82|6817.47|6817.47|0
1621002680000|2021-05-14 14:31:20|6818.38|6818.38|6817.97|6817.97|6818.67|6818.67|6817.97|6817.97|0
1621002690000|2021-05-14 14:31:30|6817.27|6817.27|6819.01|6819.01|6819.01|6819.01|6817.27|6817.27|0
1621002740000|2021-05-14 14:32:20|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1621002760000|2021-05-14 14:32:40|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1621002770000|2021-05-14 14:32:50|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1621002790000|2021-05-14 14:33:10|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1621002830000|2021-05-14 14:33:50|6819.25|6819.25|6819.39|6819.39|6819.74|6819.74|6819.25|6819.25|0
1621002860000|2021-05-14 14:34:20|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|0
1621002870000|2021-05-14 14:34:30|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1621002880000|2021-05-14 14:34:40|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|0
1621002890000|2021-05-14 14:34:50|6821.19|6821.19|6823.22|6823.22|6823.92|6823.92|6821.19|6821.19|0
1621002900000|2021-05-14 14:35:00|6823.71|6823.71|6823.36|6823.36|6823.71|6823.71|6823.36|6823.36|0
1621002910000|2021-05-14 14:35:10|6823.89|6823.89|6824.25|6824.25|6824.25|6824.25|6823.89|6823.89|0
1621002920000|2021-05-14 14:35:20|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1621002950000|2021-05-14 14:35:50|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1621002960000|2021-05-14 14:36:00|6824.53|6824.53|6823.84|6823.84|6824.53|6824.53|6823.84|6823.84|0
1621002970000|2021-05-14 14:36:10|6823.49|6823.49|6822.93|6822.93|6823.49|6823.49|6822.93|6822.93|0
1621003000000|2021-05-14 14:36:40|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1621003020000|2021-05-14 14:37:00|6822.39|6822.39|6823.1|6823.1|6823.44|6823.44|6822.39|6822.39|0
1621003050000|2021-05-14 14:37:30|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1621003070000|2021-05-14 14:37:50|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1621003090000|2021-05-14 14:38:10|6821.88|6821.88|6821.59|6821.59|6821.88|6821.88|6821.59|6821.59|0
1621003100000|2021-05-14 14:38:20|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6820.89|6820.89|0
1621003110000|2021-05-14 14:38:30|6821.6|6821.6|6820.89|6820.89|6821.6|6821.6|6820.89|6820.89|0
1621003120000|2021-05-14 14:38:40|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1621003130000|2021-05-14 14:38:50|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1621003140000|2021-05-14 14:39:00|6820.52|6820.52|6820.87|6820.87|6820.87|6820.87|6820.52|6820.52|0
1621003160000|2021-05-14 14:39:20|6821.57|6821.57|6821.28|6821.28|6821.57|6821.57|6821.28|6821.28|0
1621003170000|2021-05-14 14:39:30|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1621003190000|2021-05-14 14:39:50|6821.31|6821.31|6822.1|6822.1|6822.1|6822.1|6821.31|6821.31|0
1621003200000|2021-05-14 14:40:00|6822.28|6822.28|6822.63|6822.63|6822.63|6822.63|6822.28|6822.28|0
1621003220000|2021-05-14 14:40:20|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|0
1621003230000|2021-05-14 14:40:30|6822.64|6822.64|6823.01|6823.01|6823.01|6823.01|6822.64|6822.64|0
1621003250000|2021-05-14 14:40:50|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1621003270000|2021-05-14 14:41:10|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1621003280000|2021-05-14 14:41:20|6823.87|6823.87|6823.77|6823.77|6824.12|6824.12|6823.58|6823.58|0
1621003290000|2021-05-14 14:41:30|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1621003300000|2021-05-14 14:41:40|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1621003310000|2021-05-14 14:41:50|6823.93|6823.93|6823.58|6823.58|6823.93|6823.93|6823.58|6823.58|0
1621003320000|2021-05-14 14:42:00|6823.93|6823.93|6824.68|6824.68|6824.68|6824.68|6823.93|6823.93|0
1621003330000|2021-05-14 14:42:10|6823.98|6823.98|6823.28|6823.28|6823.98|6823.98|6823.28|6823.28|0
1621003340000|2021-05-14 14:42:20|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1621003350000|2021-05-14 14:42:30|6823.06|6823.06|6823.35|6823.35|6823.35|6823.35|6823.06|6823.06|0
1621003360000|2021-05-14 14:42:40|6823.69|6823.69|6824.4|6824.4|6824.4|6824.4|6823.69|6823.69|0
1621003380000|2021-05-14 14:43:00|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1621003390000|2021-05-14 14:43:10|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1621003400000|2021-05-14 14:43:20|6825.29|6825.29|6825.68|6825.68|6826.39|6826.39|6825.29|6825.29|0
1621003410000|2021-05-14 14:43:30|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1621003420000|2021-05-14 14:43:40|6825.8|6825.8|6824.7|6824.7|6825.8|6825.8|6824.7|6824.7|0
1621003440000|2021-05-14 14:44:00|6824.42|6824.42|6824.79|6824.79|6824.79|6824.79|6824.42|6824.42|0
1621003450000|2021-05-14 14:44:10|6824.09|6824.09|6823.1|6823.1|6824.09|6824.09|6823.1|6823.1|0
1621003470000|2021-05-14 14:44:30|6823.29|6823.29|6823.66|6823.66|6823.66|6823.66|6823.29|6823.29|0
1621003480000|2021-05-14 14:44:40|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|0
1621003500000|2021-05-14 14:45:00|6824.21|6824.21|6826.03|6826.03|6826.03|6826.03|6824.21|6824.21|0
1621003520000|2021-05-14 14:45:20|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1621003530000|2021-05-14 14:45:30|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1621003560000|2021-05-14 14:46:00|6826.02|6826.02|6826.73|6826.73|6826.73|6826.73|6826.02|6826.02|0
1621003570000|2021-05-14 14:46:10|6827.85|6827.85|6827.48|6827.48|6827.85|6827.85|6827.48|6827.48|0
1621003640000|2021-05-14 14:47:20|6827.85|6827.85|6828.22|6828.22|6828.22|6828.22|6827.85|6827.85|0
1621003660000|2021-05-14 14:47:40|6827.85|6827.85|6825.84|6825.84|6827.85|6827.85|6825.84|6825.84|0
1621003670000|2021-05-14 14:47:50|6825.49|6825.49|6826.24|6826.24|6826.24|6826.24|6825.49|6825.49|0
1621003680000|2021-05-14 14:48:00|6826.93|6826.93|6827.17|6827.17|6827.17|6827.17|6826.75|6826.75|0
1621003690000|2021-05-14 14:48:10|6826.75|6826.75|6825.67|6825.67|6826.75|6826.75|6825.67|6825.67|0
1621003700000|2021-05-14 14:48:20|6824.92|6824.92|6826.3|6826.3|6826.3|6826.3|6824.92|6824.92|0
1621003710000|2021-05-14 14:48:30|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1621003720000|2021-05-14 14:48:40|6826.8|6826.8|6826.1|6826.1|6826.8|6826.8|6826.1|6826.1|0
1621003730000|2021-05-14 14:48:50|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1621003750000|2021-05-14 14:49:10|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1621003810000|2021-05-14 14:50:10|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1621003820000|2021-05-14 14:50:20|6827.69|6827.69|6827.29|6827.29|6827.69|6827.69|6826.94|6826.94|0
1621003840000|2021-05-14 14:50:40|6826.59|6826.59|6825.89|6825.89|6826.59|6826.59|6825.89|6825.89|0
1621003850000|2021-05-14 14:50:50|6825.54|6825.54|6824.49|6824.49|6825.54|6825.54|6824.49|6824.49|0
1621003860000|2021-05-14 14:51:00|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1621003870000|2021-05-14 14:51:10|6825.54|6825.54|6825.83|6825.83|6825.83|6825.83|6825.54|6825.54|0
1621003880000|2021-05-14 14:51:20|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1621003900000|2021-05-14 14:51:40|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1621003910000|2021-05-14 14:51:50|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|0
1621003940000|2021-05-14 14:52:20|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.3|6825.3|0
1621003960000|2021-05-14 14:52:40|6825.84|6825.84|6827.96|6827.96|6827.96|6827.96|6825.49|6825.49|0
1621003970000|2021-05-14 14:52:50|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1621003980000|2021-05-14 14:53:00|6827.12|6827.12|6826.84|6826.84|6827.12|6827.12|6826.84|6826.84|0
1621004010000|2021-05-14 14:53:30|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1621004040000|2021-05-14 14:54:00|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1621004060000|2021-05-14 14:54:20|6826.42|6826.42|6827.12|6827.12|6827.12|6827.12|6826.42|6826.42|0
1621004070000|2021-05-14 14:54:30|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1621004080000|2021-05-14 14:54:40|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1621004090000|2021-05-14 14:54:50|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1621004110000|2021-05-14 14:55:10|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1621004130000|2021-05-14 14:55:30|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.25|6826.25|0
1621004150000|2021-05-14 14:55:50|6827.56|6827.56|6824.75|6824.75|6827.56|6827.56|6824.75|6824.75|0
1621004160000|2021-05-14 14:56:00|6824.94|6824.94|6825.24|6825.24|6825.24|6825.24|6824.7|6824.7|0
1621004180000|2021-05-14 14:56:20|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1621004190000|2021-05-14 14:56:30|6825.59|6825.59|6825.88|6825.88|6825.88|6825.88|6825.59|6825.59|0
1621004200000|2021-05-14 14:56:40|6827|6827|6827|6827|6827|6827|6827|6827|0
1621004220000|2021-05-14 14:57:00|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1621004230000|2021-05-14 14:57:10|6826.3|6826.3|6825.95|6825.95|6826.3|6826.3|6825.95|6825.95|0
1621004250000|2021-05-14 14:57:30|6825.6|6825.6|6824.88|6824.88|6825.6|6825.6|6824.88|6824.88|0
1621004270000|2021-05-14 14:57:50|6825.23|6825.23|6825.22|6825.22|6825.93|6825.93|6825.22|6825.22|0
1621004280000|2021-05-14 14:58:00|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1621004300000|2021-05-14 14:58:20|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|0
1621004310000|2021-05-14 14:58:30|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1621004330000|2021-05-14 14:58:50|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1621004340000|2021-05-14 14:59:00|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1621004350000|2021-05-14 14:59:10|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1621004400000|2021-05-14 15:00:00|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6825.94|6825.94|0
1621004410000|2021-05-14 15:00:10|6826.11|6826.11|6826.46|6826.46|6826.46|6826.46|6826.11|6826.11|0
1621004420000|2021-05-14 15:00:20|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|0
1621004430000|2021-05-14 15:00:30|6826.43|6826.43|6826.79|6826.79|6826.79|6826.79|6826.43|6826.43|0
1621004450000|2021-05-14 15:00:50|6827.53|6827.53|6827.88|6827.88|6827.88|6827.88|6827.53|6827.53|0
1621004460000|2021-05-14 15:01:00|6828.24|6828.24|6827.86|6827.86|6828.24|6828.24|6827.86|6827.86|0
1621004470000|2021-05-14 15:01:10|6827.68|6827.68|6828.38|6828.38|6828.38|6828.38|6827.68|6827.68|0
1621004480000|2021-05-14 15:01:20|6828.09|6828.09|6828.51|6828.51|6828.51|6828.51|6828.09|6828.09|0
1621004500000|2021-05-14 15:01:40|6828.69|6828.69|6828.4|6828.4|6828.69|6828.69|6828.4|6828.4|0
1621004510000|2021-05-14 15:01:50|6827.36|6827.36|6827.71|6827.71|6827.71|6827.71|6827.36|6827.36|0
1621004520000|2021-05-14 15:02:00|6827.36|6827.36|6828.7|6828.7|6828.7|6828.7|6827.07|6827.07|0
1621004530000|2021-05-14 15:02:10|6828.12|6828.12|6828.47|6828.47|6828.47|6828.47|6828.12|6828.12|0
1621004540000|2021-05-14 15:02:20|6828.85|6828.85|6829.03|6829.03|6829.03|6829.03|6828.85|6828.85|0
1621004560000|2021-05-14 15:02:40|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1621004580000|2021-05-14 15:03:00|6831.65|6831.65|6832.35|6832.35|6832.35|6832.35|6831.65|6831.65|0
1621004590000|2021-05-14 15:03:10|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1621004600000|2021-05-14 15:03:20|6833.01|6833.01|6833.76|6833.76|6833.76|6833.76|6833.01|6833.01|0
1621004610000|2021-05-14 15:03:30|6833.94|6833.94|6833.59|6833.59|6833.94|6833.94|6833.59|6833.59|0
1621004640000|2021-05-14 15:04:00|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1621004650000|2021-05-14 15:04:10|6832.89|6832.89|6832.19|6832.19|6832.89|6832.89|6832.19|6832.19|0
1621004660000|2021-05-14 15:04:20|6832.47|6832.47|6832.76|6832.76|6832.76|6832.76|6832.47|6832.47|0
1621004690000|2021-05-14 15:04:50|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1621004700000|2021-05-14 15:05:00|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1621004720000|2021-05-14 15:05:20|6832.23|6832.23|6832.98|6832.98|6832.98|6832.98|6832.23|6832.23|0
1621004730000|2021-05-14 15:05:30|6833.33|6833.33|6833.68|6833.68|6833.68|6833.68|6833.33|6833.33|0
1621004740000|2021-05-14 15:05:40|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1621004750000|2021-05-14 15:05:50|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|0
1621004760000|2021-05-14 15:06:00|6834.92|6834.92|6837.45|6837.45|6837.45|6837.45|6834.92|6834.92|0
1621004770000|2021-05-14 15:06:10|6837.82|6837.82|6837.47|6837.47|6837.82|6837.82|6837.47|6837.47|0
1621004780000|2021-05-14 15:06:20|6837.12|6837.12|6837.7|6837.7|6837.7|6837.7|6837.12|6837.12|0
1621004800000|2021-05-14 15:06:40|6838.05|6838.05|6838.4|6838.4|6838.4|6838.4|6838.05|6838.05|0
1621004820000|2021-05-14 15:07:00|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|0
1621004840000|2021-05-14 15:07:20|6838.54|6838.54|6838.19|6838.19|6838.54|6838.54|6838.19|6838.19|0
1621004850000|2021-05-14 15:07:30|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1621004870000|2021-05-14 15:07:50|6839.34|6839.34|6840.04|6840.04|6840.04|6840.04|6839.34|6839.34|0
1621004880000|2021-05-14 15:08:00|6840.74|6840.74|6839.69|6839.69|6840.74|6840.74|6839.69|6839.69|0
1621004890000|2021-05-14 15:08:10|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1621004930000|2021-05-14 15:08:50|6840.76|6840.76|6840.07|6840.07|6840.76|6840.76|6840.07|6840.07|0
1621004960000|2021-05-14 15:09:20|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1621004970000|2021-05-14 15:09:30|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1621004980000|2021-05-14 15:09:40|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1621004990000|2021-05-14 15:09:50|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1621005000000|2021-05-14 15:10:00|6839.23|6839.23|6839.89|6839.89|6839.98|6839.98|6839.23|6839.23|0
1621005010000|2021-05-14 15:10:10|6840.87|6840.87|6840.35|6840.35|6841.05|6841.05|6840.35|6840.35|0
1621005020000|2021-05-14 15:10:20|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.35|6840.35|0
1621005030000|2021-05-14 15:10:30|6842.45|6842.45|6842.8|6842.8|6842.8|6842.8|6842.45|6842.45|0
1621005050000|2021-05-14 15:10:50|6843.92|6843.92|6844.78|6844.78|6844.97|6844.97|6843.92|6843.92|0
1621005060000|2021-05-14 15:11:00|6845.07|6845.07|6844.21|6844.21|6845.07|6845.07|6844.21|6844.21|0
1621005070000|2021-05-14 15:11:10|6845.24|6845.24|6845.92|6845.92|6846.96|6846.96|6844.87|6844.87|0
1621005100000|2021-05-14 15:11:40|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|0
1621005110000|2021-05-14 15:11:50|6847.31|6847.31|6847.66|6847.66|6847.66|6847.66|6847.31|6847.31|0
1621005120000|2021-05-14 15:12:00|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1621005130000|2021-05-14 15:12:10|6847.33|6847.33|6848.03|6848.03|6848.03|6848.03|6847.33|6847.33|0
1621005140000|2021-05-14 15:12:20|6848.78|6848.78|6848.96|6848.96|6848.96|6848.96|6848.78|6848.78|0
1621005150000|2021-05-14 15:12:30|6849.25|6849.25|6849.54|6849.54|6849.54|6849.54|6849.25|6849.25|0
1621005160000|2021-05-14 15:12:40|6849.16|6849.16|6849.35|6849.35|6849.35|6849.35|6849.16|6849.16|0
1621005190000|2021-05-14 15:13:10|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1621005200000|2021-05-14 15:13:20|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1621005210000|2021-05-14 15:13:30|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1621005220000|2021-05-14 15:13:40|6849.87|6849.87|6849.54|6849.54|6849.87|6849.87|6849.17|6849.17|0
1621005230000|2021-05-14 15:13:50|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1621005240000|2021-05-14 15:14:00|6850.73|6850.73|6849.97|6849.97|6850.73|6850.73|6849.97|6849.97|0
1621005280000|2021-05-14 15:14:40|6849.22|6849.22|6848.85|6848.85|6849.22|6849.22|6848.85|6848.85|0
1621005290000|2021-05-14 15:14:50|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1621005300000|2021-05-14 15:15:00|6850.44|6850.44|6850.19|6850.19|6850.44|6850.44|6850.09|6850.09|0
1621005320000|2021-05-14 15:15:20|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1621005330000|2021-05-14 15:15:30|6850.83|6850.83|6850.45|6850.45|6851.15|6851.15|6850.45|6850.45|0
1621005350000|2021-05-14 15:15:50|6850.8|6850.8|6851.88|6851.88|6851.88|6851.88|6850.8|6850.8|0
1621005360000|2021-05-14 15:16:00|6850.83|6850.83|6851.53|6851.53|6851.53|6851.53|6850.83|6850.83|0
1621005390000|2021-05-14 15:16:30|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1621005400000|2021-05-14 15:16:40|6851.73|6851.73|6852.45|6852.45|6852.45|6852.45|6851.73|6851.73|0
1621005420000|2021-05-14 15:17:00|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1621005430000|2021-05-14 15:17:10|6852.26|6852.26|6851.88|6851.88|6852.26|6852.26|6851.88|6851.88|0
1621005440000|2021-05-14 15:17:20|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|0
1621005450000|2021-05-14 15:17:30|6851.22|6851.22|6851.76|6851.76|6851.76|6851.76|6851.22|6851.22|0
1621005460000|2021-05-14 15:17:40|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1621005470000|2021-05-14 15:17:50|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|0
1621005480000|2021-05-14 15:18:00|6852.38|6852.38|6853.1|6853.1|6853.1|6853.1|6852.38|6852.38|0
1621005500000|2021-05-14 15:18:20|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|0
1621005510000|2021-05-14 15:18:30|6852.75|6852.75|6851.86|6851.86|6852.75|6852.75|6851.86|6851.86|0
1621005520000|2021-05-14 15:18:40|6852.59|6852.59|6852.59|6852.59|6852.96|6852.96|6852.59|6852.59|0
1621005540000|2021-05-14 15:19:00|6852.77|6852.77|6852.56|6852.56|6853.26|6853.26|6852.56|6852.56|0
1621005550000|2021-05-14 15:19:10|6852.91|6852.91|6852.63|6852.63|6852.91|6852.91|6852.63|6852.63|0
1621005570000|2021-05-14 15:19:30|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1621005580000|2021-05-14 15:19:40|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1621005590000|2021-05-14 15:19:50|6851.62|6851.62|6852.3|6852.3|6852.68|6852.68|6851.62|6851.62|0
1621005600000|2021-05-14 15:20:00|6852.79|6852.79|6852.73|6852.73|6852.79|6852.79|6852.44|6852.44|0
1621005610000|2021-05-14 15:20:10|6853.22|6853.22|6853.22|6853.22|6853.59|6853.59|6853.22|6853.22|0
1621005620000|2021-05-14 15:20:20|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1621005640000|2021-05-14 15:20:40|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1621005650000|2021-05-14 15:20:50|6852.84|6852.84|6852.14|6852.14|6852.84|6852.84|6852.14|6852.14|0
1621005670000|2021-05-14 15:21:10|6852.49|6852.49|6853.24|6853.24|6853.24|6853.24|6852.49|6852.49|0
1621005680000|2021-05-14 15:21:20|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1621005690000|2021-05-14 15:21:30|6852.54|6852.54|6851.97|6851.97|6852.54|6852.54|6851.97|6851.97|0
1621005700000|2021-05-14 15:21:40|6851.78|6851.78|6852.07|6852.07|6852.07|6852.07|6851.78|6851.78|0
1621005710000|2021-05-14 15:21:50|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1621005720000|2021-05-14 15:22:00|6851.51|6851.51|6851.14|6851.14|6851.51|6851.51|6851.14|6851.14|0
1621005730000|2021-05-14 15:22:10|6851.42|6851.42|6850.73|6850.73|6851.42|6851.42|6850.73|6850.73|0
1621005740000|2021-05-14 15:22:20|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1621005750000|2021-05-14 15:22:30|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1621005760000|2021-05-14 15:22:40|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1621005770000|2021-05-14 15:22:50|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1621005790000|2021-05-14 15:23:10|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1621005800000|2021-05-14 15:23:20|6850.37|6850.37|6850.66|6850.66|6850.66|6850.66|6850.37|6850.37|0
1621005810000|2021-05-14 15:23:30|6851.15|6851.15|6851.5|6851.5|6851.5|6851.5|6851.15|6851.15|0
1621005840000|2021-05-14 15:24:00|6851.31|6851.31|6850.94|6850.94|6851.31|6851.31|6850.94|6850.94|0
1621005860000|2021-05-14 15:24:20|6850.59|6850.59|6850.94|6850.94|6850.94|6850.94|6850.59|6850.59|0
1621005870000|2021-05-14 15:24:30|6851.31|6851.31|6851.39|6851.39|6851.88|6851.88|6851.31|6851.31|0
1621005890000|2021-05-14 15:24:50|6851.11|6851.11|6851.3|6851.3|6851.48|6851.48|6851.11|6851.11|0
1621005900000|2021-05-14 15:25:00|6851.01|6851.01|6851.64|6851.64|6851.64|6851.64|6851.01|6851.01|0
1621005910000|2021-05-14 15:25:10|6851.29|6851.29|6849.97|6849.97|6851.29|6851.29|6849.97|6849.97|0
1621005920000|2021-05-14 15:25:20|6850.32|6850.32|6848.82|6848.82|6850.32|6850.32|6848.82|6848.82|0
1621005930000|2021-05-14 15:25:30|6848.33|6848.33|6847.98|6847.98|6848.33|6848.33|6847.98|6847.98|0
1621005950000|2021-05-14 15:25:50|6848.33|6848.33|6848.5|6848.5|6848.68|6848.68|6848.33|6848.33|0
1621005960000|2021-05-14 15:26:00|6849.41|6849.41|6849.76|6849.76|6849.76|6849.76|6849.41|6849.41|0
1621005990000|2021-05-14 15:26:30|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1621006000000|2021-05-14 15:26:40|6850.52|6850.52|6850.17|6850.17|6850.52|6850.52|6850.17|6850.17|0
1621006010000|2021-05-14 15:26:50|6850.52|6850.52|6850.17|6850.17|6850.87|6850.87|6849.82|6849.82|0
1621006020000|2021-05-14 15:27:00|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1621006030000|2021-05-14 15:27:10|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1621006050000|2021-05-14 15:27:30|6849.19|6849.19|6848.84|6848.84|6849.19|6849.19|6848.84|6848.84|0
1621006060000|2021-05-14 15:27:40|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1621006080000|2021-05-14 15:28:00|6848.48|6848.48|6848.3|6848.3|6848.48|6848.48|6848.3|6848.3|0
1621006090000|2021-05-14 15:28:10|6848.71|6848.71|6849.06|6849.06|6849.06|6849.06|6848.71|6848.71|0
1621006100000|2021-05-14 15:28:20|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1621006110000|2021-05-14 15:28:30|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|0
1621006120000|2021-05-14 15:28:40|6848.15|6848.15|6848.38|6848.38|6848.38|6848.38|6847.4|6847.4|0
1621006130000|2021-05-14 15:28:50|6848.67|6848.67|6848.27|6848.27|6849.02|6849.02|6848.27|6848.27|0
1621006140000|2021-05-14 15:29:00|6848.62|6848.62|6847.11|6847.11|6848.64|6848.64|6846.4|6846.4|0
1621006150000|2021-05-14 15:29:10|6846.07|6846.07|6848.59|6848.59|6848.59|6848.59|6846.07|6846.07|0
1621006160000|2021-05-14 15:29:20|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1621006170000|2021-05-14 15:29:30|6848.39|6848.39|6846.24|6846.24|6848.39|6848.39|6846.24|6846.24|0
1621006180000|2021-05-14 15:29:40|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1621006190000|2021-05-14 15:29:50|6847.72|6847.72|6850.44|6850.44|6850.44|6850.44|6847.72|6847.72|0
1621235700000|2021-05-17 07:15:00|6855.48|6855.48|6855.15|6855.15|6855.85|6855.85|6855.15|6855.15|0
1621235710000|2021-05-17 07:15:10|6854.78|6854.78|6854.49|6854.49|6854.78|6854.78|6854.49|6854.49|0
1621235720000|2021-05-17 07:15:20|6853.79|6853.79|6853.26|6853.26|6853.79|6853.79|6853.26|6853.26|0
1621235730000|2021-05-17 07:15:30|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|0
1621235760000|2021-05-17 07:16:00|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1621235770000|2021-05-17 07:16:10|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1621235780000|2021-05-17 07:16:20|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1621235790000|2021-05-17 07:16:30|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1621235820000|2021-05-17 07:17:00|6853.78|6853.78|6852.31|6852.31|6853.78|6853.78|6852.31|6852.31|0
1621235840000|2021-05-17 07:17:20|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1621235860000|2021-05-17 07:17:40|6851.53|6851.53|6851.92|6851.92|6851.92|6851.92|6851.17|6851.17|0
1621235870000|2021-05-17 07:17:50|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1621235900000|2021-05-17 07:18:20|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1621235930000|2021-05-17 07:18:50|6850.44|6850.44|6848.41|6848.41|6850.44|6850.44|6848.35|6848.35|0
1621235940000|2021-05-17 07:19:00|6849.46|6849.46|6849.81|6849.81|6849.81|6849.81|6849.46|6849.46|0
1621235950000|2021-05-17 07:19:10|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1621235960000|2021-05-17 07:19:20|6848.86|6848.86|6846.26|6846.26|6848.86|6848.86|6846.26|6846.26|0
1621235970000|2021-05-17 07:19:30|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1621235980000|2021-05-17 07:19:40|6844.86|6844.86|6845.91|6845.91|6845.91|6845.91|6844.86|6844.86|0
1621236010000|2021-05-17 07:20:10|6845.56|6845.56|6844.3|6844.3|6845.56|6845.56|6844.3|6844.3|0
1621236020000|2021-05-17 07:20:20|6843.61|6843.61|6843.79|6843.79|6843.79|6843.79|6843.61|6843.61|0
1621236030000|2021-05-17 07:20:30|6842.4|6842.4|6842.21|6842.21|6842.58|6842.58|6842.21|6842.21|0
1621236050000|2021-05-17 07:20:50|6841.51|6841.51|6840.93|6840.93|6841.51|6841.51|6840.93|6840.93|0
1621236060000|2021-05-17 07:21:00|6841.28|6841.28|6842.02|6842.02|6842.02|6842.02|6841.28|6841.28|0
1621236070000|2021-05-17 07:21:10|6842.72|6842.72|6842.44|6842.44|6843.08|6843.08|6841.45|6841.45|0
1621236090000|2021-05-17 07:21:30|6842.93|6842.93|6839.77|6839.77|6842.93|6842.93|6839.77|6839.77|0
1621236100000|2021-05-17 07:21:40|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|0
1621236110000|2021-05-17 07:21:50|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1621236120000|2021-05-17 07:22:00|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1621236160000|2021-05-17 07:22:40|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1621236170000|2021-05-17 07:22:50|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|0
1621236180000|2021-05-17 07:23:00|6840.5|6840.5|6838.82|6838.82|6840.5|6840.5|6838.82|6838.82|0
1621236210000|2021-05-17 07:23:30|6837.42|6837.42|6837.07|6837.07|6837.42|6837.42|6837.07|6837.07|0
1621236220000|2021-05-17 07:23:40|6836.03|6836.03|6835.54|6835.54|6837|6837|6835.54|6835.54|0
1621236240000|2021-05-17 07:24:00|6834.96|6834.96|6836.31|6836.31|6836.31|6836.31|6834.22|6834.22|0
1621236270000|2021-05-17 07:24:30|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1621236290000|2021-05-17 07:24:50|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1621236310000|2021-05-17 07:25:10|6834.21|6834.21|6834.57|6834.57|6834.57|6834.57|6834.2|6834.2|0
1621236330000|2021-05-17 07:25:30|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|0
1621236340000|2021-05-17 07:25:40|6834.71|6834.71|6834.43|6834.43|6834.71|6834.71|6834.43|6834.43|0
1621236350000|2021-05-17 07:25:50|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1621236360000|2021-05-17 07:26:00|6833.77|6833.77|6832.51|6832.51|6833.77|6833.77|6832.51|6832.51|0
1621236370000|2021-05-17 07:26:10|6832.33|6832.33|6832.14|6832.14|6832.33|6832.33|6832.14|6832.14|0
1621236400000|2021-05-17 07:26:40|6832.44|6832.44|6832.28|6832.28|6832.63|6832.63|6832.28|6832.28|0
1621236410000|2021-05-17 07:26:50|6832.63|6832.63|6831.57|6831.57|6832.63|6832.63|6831.57|6831.57|0
1621236430000|2021-05-17 07:27:10|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1621236440000|2021-05-17 07:27:20|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1621236450000|2021-05-17 07:27:30|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1621236460000|2021-05-17 07:27:40|6832.27|6832.27|6833.95|6833.95|6833.95|6833.95|6832.27|6832.27|0
1621236470000|2021-05-17 07:27:50|6834.31|6834.31|6832.56|6832.56|6834.31|6834.31|6832.56|6832.56|0
1621236490000|2021-05-17 07:28:10|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1621236500000|2021-05-17 07:28:20|6834.59|6834.59|6836.34|6836.34|6836.34|6836.34|6834.59|6834.59|0
1621236510000|2021-05-17 07:28:30|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|0
1621236520000|2021-05-17 07:28:40|6837.04|6837.04|6836.67|6836.67|6837.04|6837.04|6836.67|6836.67|0
1621236530000|2021-05-17 07:28:50|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1621236550000|2021-05-17 07:29:10|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1621236590000|2021-05-17 07:29:50|6835.97|6835.97|6834.21|6834.21|6835.97|6835.97|6834.21|6834.21|0
1621236600000|2021-05-17 07:30:00|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1621236610000|2021-05-17 07:30:10|6833.37|6833.37|6830.22|6830.22|6833.37|6833.37|6830.22|6830.22|0
1621236650000|2021-05-17 07:30:50|6829.73|6829.73|6828.79|6828.79|6829.73|6829.73|6828.79|6828.79|0
1621236670000|2021-05-17 07:31:10|6829.14|6829.14|6829.84|6829.84|6829.84|6829.84|6829.14|6829.14|0
1621236710000|2021-05-17 07:31:50|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1621236720000|2021-05-17 07:32:00|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1621236780000|2021-05-17 07:33:00|6826.69|6826.69|6825.99|6825.99|6826.69|6826.69|6825.99|6825.99|0
1621236810000|2021-05-17 07:33:30|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1621236820000|2021-05-17 07:33:40|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1621236830000|2021-05-17 07:33:50|6823.75|6823.75|6823.2|6823.2|6823.75|6823.75|6823.2|6823.2|0
1621236840000|2021-05-17 07:34:00|6822.37|6822.37|6823.29|6823.29|6823.29|6823.29|6822.18|6822.18|0
1621236850000|2021-05-17 07:34:10|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1621236870000|2021-05-17 07:34:30|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1621236880000|2021-05-17 07:34:40|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1621236890000|2021-05-17 07:34:50|6820.55|6820.55|6820.93|6820.93|6820.93|6820.93|6820.55|6820.55|0
1621236900000|2021-05-17 07:35:00|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1621236910000|2021-05-17 07:35:10|6817.56|6817.56|6816.11|6816.11|6817.93|6817.93|6816.11|6816.11|0
1621236920000|2021-05-17 07:35:20|6816.46|6816.46|6816.81|6816.81|6816.81|6816.81|6816.46|6816.46|0
1621236930000|2021-05-17 07:35:30|6817.51|6817.51|6817.16|6817.16|6817.51|6817.51|6817.16|6817.16|0
1621236950000|2021-05-17 07:35:50|6817.65|6817.65|6819.47|6819.47|6819.47|6819.47|6817.65|6817.65|0
1621236960000|2021-05-17 07:36:00|6818.91|6818.91|6818.73|6818.73|6818.91|6818.91|6818.73|6818.73|0
1621236980000|2021-05-17 07:36:20|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1621237000000|2021-05-17 07:36:40|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|0
1621237010000|2021-05-17 07:36:50|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1621237020000|2021-05-17 07:37:00|6820.43|6820.43|6820.25|6820.25|6820.43|6820.43|6820.25|6820.25|0
1621237040000|2021-05-17 07:37:20|6819.2|6819.2|6818.85|6818.85|6819.2|6819.2|6818.85|6818.85|0
1621237050000|2021-05-17 07:37:30|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1621237070000|2021-05-17 07:37:50|6819.75|6819.75|6820.61|6820.61|6820.85|6820.85|6819.75|6819.75|0
1621237090000|2021-05-17 07:38:10|6820.43|6820.43|6820.08|6820.08|6820.78|6820.78|6820.08|6820.08|0
1621237100000|2021-05-17 07:38:20|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1621237120000|2021-05-17 07:38:40|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1621237140000|2021-05-17 07:39:00|6820.53|6820.53|6819.83|6819.83|6820.53|6820.53|6819.13|6819.13|0
1621237160000|2021-05-17 07:39:20|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1621237170000|2021-05-17 07:39:30|6820.17|6820.17|6821.22|6821.22|6821.22|6821.22|6820.17|6820.17|0
1621237200000|2021-05-17 07:40:00|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1621237210000|2021-05-17 07:40:10|6820.15|6820.15|6819.26|6819.26|6820.15|6820.15|6819.26|6819.26|0
1621237220000|2021-05-17 07:40:20|6818.57|6818.57|6818.55|6818.55|6818.57|6818.57|6818.2|6818.2|0
1621237230000|2021-05-17 07:40:30|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1621237250000|2021-05-17 07:40:50|6817.56|6817.56|6818.05|6818.05|6818.53|6818.53|6817.56|6817.56|0
1621237260000|2021-05-17 07:41:00|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1621237270000|2021-05-17 07:41:10|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1621237290000|2021-05-17 07:41:30|6817.12|6817.12|6815.24|6815.24|6817.12|6817.12|6815.24|6815.24|0
1621237330000|2021-05-17 07:42:10|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1621237360000|2021-05-17 07:42:40|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1621237380000|2021-05-17 07:43:00|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|0
1621237390000|2021-05-17 07:43:10|6813.85|6813.85|6813.15|6813.15|6813.85|6813.85|6813.15|6813.15|0
1621237430000|2021-05-17 07:43:50|6812.45|6812.45|6808.56|6808.56|6812.45|6812.45|6808.56|6808.56|0
1621237440000|2021-05-17 07:44:00|6808.94|6808.94|6807.54|6807.54|6808.94|6808.94|6807.54|6807.54|0
1621237450000|2021-05-17 07:44:10|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|0
1621237460000|2021-05-17 07:44:20|6808.99|6808.99|6809.76|6809.76|6809.76|6809.76|6808.5|6808.5|0
1621237470000|2021-05-17 07:44:30|6810.11|6810.11|6809.76|6809.76|6810.11|6810.11|6809.76|6809.76|0
1621237480000|2021-05-17 07:44:40|6810.68|6810.68|6811.91|6811.91|6811.91|6811.91|6810.68|6810.68|0
1621237490000|2021-05-17 07:44:50|6812.61|6812.61|6813.02|6813.02|6813.31|6813.31|6812.61|6812.61|0
1621237500000|2021-05-17 07:45:00|6812.33|6812.33|6813.23|6813.23|6813.23|6813.23|6812.33|6812.33|0
1621237510000|2021-05-17 07:45:10|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1621237520000|2021-05-17 07:45:20|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1621237530000|2021-05-17 07:45:30|6811.48|6811.48|6809.04|6809.04|6811.48|6811.48|6809.04|6809.04|0
1621237540000|2021-05-17 07:45:40|6808.33|6808.33|6807.16|6807.16|6808.33|6808.33|6807.16|6807.16|0
1621237550000|2021-05-17 07:45:50|6807.51|6807.51|6806.77|6806.77|6807.51|6807.51|6806.77|6806.77|0
1621237570000|2021-05-17 07:46:10|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1621237600000|2021-05-17 07:46:40|6805.9|6805.9|6806.25|6806.25|6806.25|6806.25|6805.9|6805.9|0
1621237610000|2021-05-17 07:46:50|6806.95|6806.95|6807.3|6807.3|6807.3|6807.3|6806.95|6806.95|0
1621237620000|2021-05-17 07:47:00|6806.95|6806.95|6807.65|6807.65|6807.65|6807.65|6806.6|6806.6|0
1621237630000|2021-05-17 07:47:10|6808|6808|6808.7|6808.7|6808.7|6808.7|6808|6808|0
1621237640000|2021-05-17 07:47:20|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1621237650000|2021-05-17 07:47:30|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1621237670000|2021-05-17 07:47:50|6805.9|6805.9|6804.85|6804.85|6805.9|6805.9|6804.85|6804.85|0
1621237680000|2021-05-17 07:48:00|6805.6|6805.6|6808.59|6808.59|6808.59|6808.59|6805.6|6805.6|0
1621237690000|2021-05-17 07:48:10|6809.17|6809.17|6810.43|6810.43|6810.43|6810.43|6809.17|6809.17|0
1621237710000|2021-05-17 07:48:30|6810.92|6810.92|6811.66|6811.66|6811.66|6811.66|6810.92|6810.92|0
1621237720000|2021-05-17 07:48:40|6812.01|6812.01|6812.55|6812.55|6812.55|6812.55|6812.01|6812.01|0
1621237730000|2021-05-17 07:48:50|6812.19|6812.19|6812.54|6812.54|6812.54|6812.54|6812.19|6812.19|0
1621237740000|2021-05-17 07:49:00|6812.73|6812.73|6812.38|6812.38|6812.73|6812.73|6812.38|6812.38|0
1621237760000|2021-05-17 07:49:20|6812.03|6812.03|6811.33|6811.33|6812.03|6812.03|6811.33|6811.33|0
1621237770000|2021-05-17 07:49:30|6813.2|6813.2|6813.57|6813.57|6813.57|6813.57|6813.2|6813.2|0
1621237780000|2021-05-17 07:49:40|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|0
1621237810000|2021-05-17 07:50:10|6813.58|6813.58|6813.93|6813.93|6813.93|6813.93|6813.58|6813.58|0
1621237840000|2021-05-17 07:50:40|6816.18|6816.18|6815.43|6815.43|6816.18|6816.18|6815.43|6815.43|0
1621237880000|2021-05-17 07:51:20|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1621237890000|2021-05-17 07:51:30|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|0
1621237920000|2021-05-17 07:52:00|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1621237930000|2021-05-17 07:52:10|6817.01|6817.01|6815.2|6815.2|6817.01|6817.01|6815.2|6815.2|0
1621237960000|2021-05-17 07:52:40|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1621237980000|2021-05-17 07:53:00|6816.27|6816.27|6816.01|6816.01|6816.27|6816.27|6814.89|6814.89|0
1621237990000|2021-05-17 07:53:10|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1621238010000|2021-05-17 07:53:30|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1621238020000|2021-05-17 07:53:40|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1621238030000|2021-05-17 07:53:50|6815.33|6815.33|6814.15|6814.15|6815.33|6815.33|6814.15|6814.15|0
1621238040000|2021-05-17 07:54:00|6813.8|6813.8|6813.43|6813.43|6813.8|6813.8|6813.43|6813.43|0
1621238050000|2021-05-17 07:54:10|6813.91|6813.91|6814.4|6814.4|6814.4|6814.4|6813.91|6813.91|0
1621238080000|2021-05-17 07:54:40|6813.91|6813.91|6810.64|6810.64|6813.91|6813.91|6810.64|6810.64|0
1621238090000|2021-05-17 07:54:50|6812.1|6812.1|6809.87|6809.87|6812.1|6812.1|6809.87|6809.87|0
1621238100000|2021-05-17 07:55:00|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1621238130000|2021-05-17 07:55:30|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1621238140000|2021-05-17 07:55:40|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1621238170000|2021-05-17 07:56:10|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1621238190000|2021-05-17 07:56:30|6809.21|6809.21|6810.25|6810.25|6810.25|6810.25|6809.21|6809.21|0
1621238200000|2021-05-17 07:56:40|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1621238210000|2021-05-17 07:56:50|6810.36|6810.36|6810.7|6810.7|6810.7|6810.7|6810.36|6810.36|0
1621238230000|2021-05-17 07:57:10|6812.1|6812.1|6813.57|6813.57|6813.57|6813.57|6812.1|6812.1|0
1621238240000|2021-05-17 07:57:20|6813.92|6813.92|6815.75|6815.75|6815.75|6815.75|6813.92|6813.92|0
1621238280000|2021-05-17 07:58:00|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1621238310000|2021-05-17 07:58:30|6814.97|6814.97|6815.4|6815.4|6815.4|6815.4|6813.55|6813.55|0
1621238320000|2021-05-17 07:58:40|6814.35|6814.35|6812.84|6812.84|6814.35|6814.35|6812.84|6812.84|0
1621238330000|2021-05-17 07:58:50|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1621238340000|2021-05-17 07:59:00|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1621238370000|2021-05-17 07:59:30|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1621238390000|2021-05-17 07:59:50|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1621238410000|2021-05-17 08:00:10|6813.33|6813.33|6812.98|6812.98|6813.33|6813.33|6812.98|6812.98|0
1621238420000|2021-05-17 08:00:20|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|0
1621238430000|2021-05-17 08:00:30|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1621238440000|2021-05-17 08:00:40|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|0
1621238500000|2021-05-17 08:01:40|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1621238520000|2021-05-17 08:02:00|6814.54|6814.54|6815.67|6815.67|6815.67|6815.67|6814.54|6814.54|0
1621238530000|2021-05-17 08:02:10|6816.37|6816.37|6817.05|6817.05|6817.05|6817.05|6816.3|6816.3|0
1621238540000|2021-05-17 08:02:20|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|0
1621238560000|2021-05-17 08:02:40|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1621238580000|2021-05-17 08:03:00|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1621238590000|2021-05-17 08:03:10|6817.81|6817.81|6817.2|6817.2|6817.81|6817.81|6816.83|6816.83|0
1621238600000|2021-05-17 08:03:20|6817.55|6817.55|6817.84|6817.84|6817.84|6817.84|6817.55|6817.55|0
1621238610000|2021-05-17 08:03:30|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|0
1621238630000|2021-05-17 08:03:50|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1621238640000|2021-05-17 08:04:00|6821.14|6821.14|6820.92|6820.92|6821.32|6821.32|6820.92|6820.92|0
1621238660000|2021-05-17 08:04:20|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|0
1621238670000|2021-05-17 08:04:30|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1621238680000|2021-05-17 08:04:40|6819.51|6819.51|6820.2|6820.2|6820.2|6820.2|6819.51|6819.51|0
1621238700000|2021-05-17 08:05:00|6819.83|6819.83|6819.45|6819.45|6819.83|6819.83|6819.45|6819.45|0
1621238710000|2021-05-17 08:05:10|6819.81|6819.81|6820.36|6820.36|6820.36|6820.36|6819.81|6819.81|0
1621238770000|2021-05-17 08:06:10|6820.01|6820.01|6820.38|6820.38|6820.38|6820.38|6820.01|6820.01|0
1621238790000|2021-05-17 08:06:30|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1621238820000|2021-05-17 08:07:00|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1621238830000|2021-05-17 08:07:10|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1621238850000|2021-05-17 08:07:30|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1621238860000|2021-05-17 08:07:40|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1621238880000|2021-05-17 08:08:00|6818.89|6818.89|6818.41|6818.41|6818.89|6818.89|6818.41|6818.41|0
1621238900000|2021-05-17 08:08:20|6818.04|6818.04|6817.85|6817.85|6818.04|6818.04|6817.85|6817.85|0
1621238950000|2021-05-17 08:09:10|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1621238960000|2021-05-17 08:09:20|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1621238980000|2021-05-17 08:09:40|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1621239010000|2021-05-17 08:10:10|6817.71|6817.71|6818.55|6818.55|6818.55|6818.55|6817.71|6817.71|0
1621239020000|2021-05-17 08:10:20|6818.9|6818.9|6819.74|6819.74|6819.74|6819.74|6818.9|6818.9|0
1621239030000|2021-05-17 08:10:30|6820.02|6820.02|6820.21|6820.21|6820.21|6820.21|6820.02|6820.02|0
1621239040000|2021-05-17 08:10:40|6819.86|6819.86|6819.22|6819.22|6819.86|6819.86|6819.22|6819.22|0
1621239060000|2021-05-17 08:11:00|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1621239090000|2021-05-17 08:11:30|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1621239100000|2021-05-17 08:11:40|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1621239110000|2021-05-17 08:11:50|6818.18|6818.18|6818.37|6818.37|6818.37|6818.37|6818|6818|0
1621239140000|2021-05-17 08:12:20|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|0
1621239150000|2021-05-17 08:12:30|6819.36|6819.36|6820.41|6820.41|6820.41|6820.41|6819.36|6819.36|0
1621239190000|2021-05-17 08:13:10|6820.22|6820.22|6818.28|6818.28|6820.22|6820.22|6818.28|6818.28|0
1621239210000|2021-05-17 08:13:30|6818.77|6818.77|6820.31|6820.31|6820.31|6820.31|6818.77|6818.77|0
1621239250000|2021-05-17 08:14:10|6821|6821|6821|6821|6821|6821|6821|6821|0
1621239270000|2021-05-17 08:14:30|6820.14|6820.14|6820.49|6820.49|6820.49|6820.49|6820.14|6820.14|0
1621239310000|2021-05-17 08:15:10|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1621239320000|2021-05-17 08:15:20|6820.69|6820.69|6821.18|6821.18|6821.18|6821.18|6820.69|6820.69|0
1621239340000|2021-05-17 08:15:40|6821|6821|6820.71|6820.71|6821|6821|6820.71|6820.71|0
1621239350000|2021-05-17 08:15:50|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1621239370000|2021-05-17 08:16:10|6820.74|6820.74|6820.37|6820.37|6820.74|6820.74|6820.37|6820.37|0
1621239380000|2021-05-17 08:16:20|6820.02|6820.02|6820.04|6820.04|6820.04|6820.04|6819.67|6819.67|0
1621239410000|2021-05-17 08:16:50|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1621239420000|2021-05-17 08:17:00|6820.96|6820.96|6821.03|6821.03|6821.6|6821.6|6820.96|6820.96|0
1621239430000|2021-05-17 08:17:10|6821.38|6821.38|6822.8|6822.8|6822.8|6822.8|6821.38|6821.38|0
1621239440000|2021-05-17 08:17:20|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1621239470000|2021-05-17 08:17:50|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1621239480000|2021-05-17 08:18:00|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1621239490000|2021-05-17 08:18:10|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1621239510000|2021-05-17 08:18:30|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1621239530000|2021-05-17 08:18:50|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6823.78|6823.78|0
1621239540000|2021-05-17 08:19:00|6824.48|6824.48|6824.83|6824.83|6825.18|6825.18|6824.48|6824.48|0
1621239550000|2021-05-17 08:19:10|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1621239560000|2021-05-17 08:19:20|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1621239620000|2021-05-17 08:20:20|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1621239670000|2021-05-17 08:21:10|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1621239680000|2021-05-17 08:21:20|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|0
1621239690000|2021-05-17 08:21:30|6825.25|6825.25|6826.72|6826.72|6826.72|6826.72|6825.25|6825.25|0
1621239700000|2021-05-17 08:21:40|6827.42|6827.42|6828.16|6828.16|6828.16|6828.16|6827.42|6827.42|0
1621239710000|2021-05-17 08:21:50|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1621239750000|2021-05-17 08:22:30|6828.27|6828.27|6828.62|6828.62|6828.62|6828.62|6828.27|6828.27|0
1621239780000|2021-05-17 08:23:00|6829.32|6829.32|6830.02|6830.02|6830.02|6830.02|6829.32|6829.32|0
1621239790000|2021-05-17 08:23:10|6830.37|6830.37|6831.09|6831.09|6831.09|6831.09|6830.37|6830.37|0
1621239810000|2021-05-17 08:23:30|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1621239830000|2021-05-17 08:23:50|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1621239840000|2021-05-17 08:24:00|6830.93|6830.93|6830.44|6830.44|6830.93|6830.93|6830.44|6830.44|0
1621239880000|2021-05-17 08:24:40|6830.79|6830.79|6830.44|6830.44|6830.79|6830.79|6830.44|6830.44|0
1621239900000|2021-05-17 08:25:00|6830.09|6830.09|6829.39|6829.39|6830.09|6830.09|6829.39|6829.39|0
1621239910000|2021-05-17 08:25:10|6829.77|6829.77|6829.42|6829.42|6829.77|6829.77|6829.42|6829.42|0
1621239920000|2021-05-17 08:25:20|6829.07|6829.07|6829.56|6829.56|6829.56|6829.56|6829.07|6829.07|0
1621239930000|2021-05-17 08:25:30|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|0
1621239940000|2021-05-17 08:25:40|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1621239950000|2021-05-17 08:25:50|6829.9|6829.9|6829.92|6829.92|6829.92|6829.92|6829.2|6829.2|0
1621239960000|2021-05-17 08:26:00|6830.62|6830.62|6830.98|6830.98|6830.98|6830.98|6830.62|6830.62|0
1621239970000|2021-05-17 08:26:10|6831.33|6831.33|6829.93|6829.93|6831.33|6831.33|6829.93|6829.93|0
1621239980000|2021-05-17 08:26:20|6830.28|6830.28|6829.44|6829.44|6830.28|6830.28|6829.44|6829.44|0
1621239990000|2021-05-17 08:26:30|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1621240010000|2021-05-17 08:26:50|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1621240020000|2021-05-17 08:27:00|6829.09|6829.09|6828.74|6828.74|6829.09|6829.09|6828.74|6828.74|0
1621240030000|2021-05-17 08:27:10|6829.09|6829.09|6828.14|6828.14|6829.09|6829.09|6828.14|6828.14|0
1621240040000|2021-05-17 08:27:20|6827.78|6827.78|6827.43|6827.43|6827.78|6827.78|6827.43|6827.43|0
1621240050000|2021-05-17 08:27:30|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1621240070000|2021-05-17 08:27:50|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1621240080000|2021-05-17 08:28:00|6827.09|6827.09|6826.39|6826.39|6827.09|6827.09|6826.39|6826.39|0
1621240090000|2021-05-17 08:28:10|6826.74|6826.74|6827.09|6827.09|6827.09|6827.09|6826.74|6826.74|0
1621240100000|2021-05-17 08:28:20|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1621240120000|2021-05-17 08:28:40|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1621240130000|2021-05-17 08:28:50|6828.37|6828.37|6829.35|6829.35|6829.35|6829.35|6828.37|6828.37|0
1621240150000|2021-05-17 08:29:10|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|0
1621240180000|2021-05-17 08:29:40|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1621240190000|2021-05-17 08:29:50|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1621240210000|2021-05-17 08:30:10|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1621240230000|2021-05-17 08:30:30|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1621240260000|2021-05-17 08:31:00|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1621240290000|2021-05-17 08:31:30|6830.79|6830.79|6831.14|6831.14|6831.14|6831.14|6830.79|6830.79|0
1621240300000|2021-05-17 08:31:40|6831.33|6831.33|6833.45|6833.45|6833.45|6833.45|6831.33|6831.33|0
1621240330000|2021-05-17 08:32:10|6834.5|6834.5|6834.85|6834.85|6834.85|6834.85|6834.5|6834.5|0
1621240340000|2021-05-17 08:32:20|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1621240350000|2021-05-17 08:32:30|6832.74|6832.74|6833.7|6833.7|6833.72|6833.72|6832.74|6832.74|0
1621240380000|2021-05-17 08:33:00|6832.72|6832.72|6833.09|6833.09|6833.09|6833.09|6832.23|6832.23|0
1621240390000|2021-05-17 08:33:10|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1621240410000|2021-05-17 08:33:30|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1621240430000|2021-05-17 08:33:50|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1621240440000|2021-05-17 08:34:00|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1621240450000|2021-05-17 08:34:10|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1621240460000|2021-05-17 08:34:20|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1621240490000|2021-05-17 08:34:50|6833.16|6833.16|6832.97|6832.97|6833.16|6833.16|6832.97|6832.97|0
1621240500000|2021-05-17 08:35:00|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|0
1621240520000|2021-05-17 08:35:20|6834.07|6834.07|6834.05|6834.05|6834.42|6834.42|6834.05|6834.05|0
1621240530000|2021-05-17 08:35:30|6834.4|6834.4|6833.7|6833.7|6834.4|6834.4|6833.7|6833.7|0
1621240540000|2021-05-17 08:35:40|6834.05|6834.05|6834.4|6834.4|6834.4|6834.4|6834.05|6834.05|0
1621240570000|2021-05-17 08:36:10|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|0
1621240580000|2021-05-17 08:36:20|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1621240600000|2021-05-17 08:36:40|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|0
1621240630000|2021-05-17 08:37:10|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1621240640000|2021-05-17 08:37:20|6835.85|6835.85|6836.92|6836.92|6836.92|6836.92|6835.85|6835.85|0
1621240660000|2021-05-17 08:37:40|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1621240680000|2021-05-17 08:38:00|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1621240690000|2021-05-17 08:38:10|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|0
1621240710000|2021-05-17 08:38:30|6836.23|6836.23|6836.05|6836.05|6836.23|6836.23|6836.05|6836.05|0
1621240720000|2021-05-17 08:38:40|6835.84|6835.84|6835.49|6835.49|6835.84|6835.84|6835.49|6835.49|0
1621240800000|2021-05-17 08:40:00|6835.12|6835.12|6833.63|6833.63|6835.12|6835.12|6833.63|6833.63|0
1621240810000|2021-05-17 08:40:10|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1621240830000|2021-05-17 08:40:30|6833.84|6833.84|6832.49|6832.49|6833.84|6833.84|6832.49|6832.49|0
1621240840000|2021-05-17 08:40:40|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1621240870000|2021-05-17 08:41:10|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1621240880000|2021-05-17 08:41:20|6832.66|6832.66|6832.95|6832.95|6832.95|6832.95|6832.66|6832.66|0
1621240890000|2021-05-17 08:41:30|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1621240900000|2021-05-17 08:41:40|6833.32|6833.32|6834.02|6834.02|6834.02|6834.02|6833.32|6833.32|0
1621240910000|2021-05-17 08:41:50|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1621240980000|2021-05-17 08:43:00|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1621241000000|2021-05-17 08:43:20|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1621241010000|2021-05-17 08:43:30|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1621241060000|2021-05-17 08:44:20|6834.04|6834.04|6835.51|6835.51|6835.51|6835.51|6834.04|6834.04|0
1621241100000|2021-05-17 08:45:00|6835.16|6835.16|6837.79|6837.79|6837.95|6837.95|6835.16|6835.16|0
1621241110000|2021-05-17 08:45:10|6837.6|6837.6|6838.3|6838.3|6838.65|6838.65|6837.6|6837.6|0
1621241130000|2021-05-17 08:45:30|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|0
1621241140000|2021-05-17 08:45:40|6838.65|6838.65|6840.17|6840.17|6840.52|6840.52|6838.65|6838.65|0
1621241160000|2021-05-17 08:46:00|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1621241170000|2021-05-17 08:46:10|6840.9|6840.9|6841.25|6841.25|6841.25|6841.25|6840.9|6840.9|0
1621241180000|2021-05-17 08:46:20|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|0
1621241190000|2021-05-17 08:46:30|6839.85|6839.85|6839.48|6839.48|6839.85|6839.85|6839.48|6839.48|0
1621241200000|2021-05-17 08:46:40|6840.17|6840.17|6839.68|6839.68|6840.17|6840.17|6839.68|6839.68|0
1621241210000|2021-05-17 08:46:50|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|0
1621241220000|2021-05-17 08:47:00|6840.03|6840.03|6840.18|6840.18|6840.37|6840.37|6839.48|6839.48|0
1621241250000|2021-05-17 08:47:30|6840.55|6840.55|6840.04|6840.04|6840.74|6840.74|6840.04|6840.04|0
1621241260000|2021-05-17 08:47:40|6839.69|6839.69|6840.43|6840.43|6840.43|6840.43|6839.69|6839.69|0
1621241270000|2021-05-17 08:47:50|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1621241290000|2021-05-17 08:48:10|6840.98|6840.98|6841.52|6841.52|6841.71|6841.71|6840.98|6840.98|0
1621241300000|2021-05-17 08:48:20|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|0
1621241320000|2021-05-17 08:48:40|6841.89|6841.89|6842.61|6842.61|6842.61|6842.61|6841.89|6841.89|0
1621241330000|2021-05-17 08:48:50|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|0
1621241340000|2021-05-17 08:49:00|6841.69|6841.69|6840.27|6840.27|6841.69|6841.69|6840.27|6840.27|0
1621241350000|2021-05-17 08:49:10|6840.55|6840.55|6841.4|6841.4|6841.4|6841.4|6840.55|6840.55|0
1621241380000|2021-05-17 08:49:40|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1621241390000|2021-05-17 08:49:50|6842.49|6842.49|6843.8|6843.8|6843.98|6843.98|6842.49|6842.49|0
1621241400000|2021-05-17 08:50:00|6844.5|6844.5|6845.2|6845.2|6845.2|6845.2|6844.5|6844.5|0
1621241420000|2021-05-17 08:50:20|6844.85|6844.85|6845.04|6845.04|6845.22|6845.22|6844.85|6844.85|0
1621241430000|2021-05-17 08:50:30|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1621241440000|2021-05-17 08:50:40|6845.22|6845.22|6845.04|6845.04|6845.22|6845.22|6845.04|6845.04|0
1621241460000|2021-05-17 08:51:00|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1621241470000|2021-05-17 08:51:10|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1621241480000|2021-05-17 08:51:20|6845.41|6845.41|6846.45|6846.45|6846.45|6846.45|6845.41|6845.41|0
1621241490000|2021-05-17 08:51:30|6846.64|6846.64|6846.17|6846.17|6846.64|6846.64|6845.98|6845.98|0
1621241500000|2021-05-17 08:51:40|6846.35|6846.35|6845.98|6845.98|6846.35|6846.35|6845.98|6845.98|0
1621241510000|2021-05-17 08:51:50|6845.61|6845.61|6845.43|6845.43|6845.61|6845.61|6845.43|6845.43|0
1621241520000|2021-05-17 08:52:00|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1621241530000|2021-05-17 08:52:10|6845.59|6845.59|6846.91|6846.91|6846.91|6846.91|6845.59|6845.59|0
1621241590000|2021-05-17 08:53:10|6847.26|6847.26|6847.62|6847.62|6847.97|6847.97|6847.26|6847.26|0
1621241600000|2021-05-17 08:53:20|6847.8|6847.8|6847.99|6847.99|6847.99|6847.99|6847.8|6847.8|0
1621241610000|2021-05-17 08:53:30|6847.64|6847.64|6846.9|6846.9|6847.64|6847.64|6846.9|6846.9|0
1621241620000|2021-05-17 08:53:40|6846.34|6846.34|6846.53|6846.53|6846.53|6846.53|6846.34|6846.34|0
1621241630000|2021-05-17 08:53:50|6845.78|6845.78|6845.4|6845.4|6845.78|6845.78|6845.4|6845.4|0
1621241640000|2021-05-17 08:54:00|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|0
1621241660000|2021-05-17 08:54:20|6844|6844|6843.71|6843.71|6844|6844|6843.71|6843.71|0
1621241670000|2021-05-17 08:54:30|6844|6844|6844|6844|6844|6844|6844|6844|0
1621241700000|2021-05-17 08:55:00|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1621241710000|2021-05-17 08:55:10|6843.28|6843.28|6842.73|6842.73|6843.28|6843.28|6842.73|6842.73|0
1621241720000|2021-05-17 08:55:20|6843.08|6843.08|6843.43|6843.43|6843.43|6843.43|6843.08|6843.08|0
1621241740000|2021-05-17 08:55:40|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1621241770000|2021-05-17 08:56:10|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1621241780000|2021-05-17 08:56:20|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1621241830000|2021-05-17 08:57:10|6842.66|6842.66|6841.61|6841.61|6842.66|6842.66|6841.61|6841.61|0
1621241840000|2021-05-17 08:57:20|6841.96|6841.96|6842.31|6842.31|6842.31|6842.31|6841.96|6841.96|0
1621241850000|2021-05-17 08:57:30|6843|6843|6843|6843|6843|6843|6843|6843|0
1621241860000|2021-05-17 08:57:40|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1621241870000|2021-05-17 08:57:50|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1621241880000|2021-05-17 08:58:00|6842.54|6842.54|6845.33|6845.33|6845.33|6845.33|6842.54|6842.54|0
1621241900000|2021-05-17 08:58:20|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1621241930000|2021-05-17 08:58:50|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1621241940000|2021-05-17 08:59:00|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1621241950000|2021-05-17 08:59:10|6843.97|6843.97|6843.62|6843.62|6843.97|6843.97|6843.62|6843.62|0
1621242000000|2021-05-17 09:00:00|6845.57|6845.57|6845.97|6845.97|6846.35|6846.35|6845.37|6845.37|0
1621242030000|2021-05-17 09:00:30|6845.62|6845.62|6844.92|6844.92|6845.62|6845.62|6844.92|6844.92|0
1621242040000|2021-05-17 09:00:40|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1621242060000|2021-05-17 09:01:00|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|0
1621242070000|2021-05-17 09:01:10|6842.13|6842.13|6841.82|6841.82|6842.57|6842.57|6841.45|6841.45|0
1621242110000|2021-05-17 09:01:50|6841.64|6841.64|6841.29|6841.29|6841.64|6841.64|6841.29|6841.29|0
1621242120000|2021-05-17 09:02:00|6840.17|6840.17|6839.5|6839.5|6840.17|6840.17|6839.5|6839.5|0
1621242130000|2021-05-17 09:02:10|6839.01|6839.01|6837.6|6837.6|6839.01|6839.01|6837.6|6837.6|0
1621242140000|2021-05-17 09:02:20|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|0
1621242190000|2021-05-17 09:03:10|6838|6838|6838.39|6838.39|6838.74|6838.74|6838|6838|0
1621242200000|2021-05-17 09:03:20|6838.11|6838.11|6838.48|6838.48|6838.48|6838.48|6838.11|6838.11|0
1621242210000|2021-05-17 09:03:30|6838.96|6838.96|6839.17|6839.17|6839.52|6839.52|6838.96|6838.96|0
1621242220000|2021-05-17 09:03:40|6839.35|6839.35|6840.59|6840.59|6840.59|6840.59|6839.35|6839.35|0
1621242240000|2021-05-17 09:04:00|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1621242250000|2021-05-17 09:04:10|6840.22|6840.22|6840.03|6840.03|6840.22|6840.22|6840.03|6840.03|0
1621242290000|2021-05-17 09:04:50|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1621242300000|2021-05-17 09:05:00|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1621242310000|2021-05-17 09:05:10|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1621242320000|2021-05-17 09:05:20|6839.19|6839.19|6838.44|6838.44|6839.19|6839.19|6838.44|6838.44|0
1621242330000|2021-05-17 09:05:30|6838.25|6838.25|6837.88|6837.88|6838.25|6838.25|6837.88|6837.88|0
1621242350000|2021-05-17 09:05:50|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1621242370000|2021-05-17 09:06:10|6838.24|6838.24|6837.53|6837.53|6838.24|6838.24|6837.53|6837.53|0
1621242430000|2021-05-17 09:07:10|6837.89|6837.89|6837.53|6837.53|6837.89|6837.89|6837.53|6837.53|0
1621242440000|2021-05-17 09:07:20|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1621242530000|2021-05-17 09:08:50|6836.97|6836.97|6837.16|6837.16|6837.16|6837.16|6836.97|6836.97|0
1621242570000|2021-05-17 09:09:30|6837.51|6837.51|6838.48|6838.48|6838.48|6838.48|6837.51|6837.51|0
1621242600000|2021-05-17 09:10:00|6838.84|6838.84|6839.9|6839.9|6839.9|6839.9|6838.84|6838.84|0
1621242610000|2021-05-17 09:10:10|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1621242630000|2021-05-17 09:10:30|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1621242660000|2021-05-17 09:11:00|6840.62|6840.62|6840.97|6840.97|6840.97|6840.97|6840.62|6840.62|0
1621242690000|2021-05-17 09:11:30|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1621242710000|2021-05-17 09:11:50|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1621242720000|2021-05-17 09:12:00|6843.52|6843.52|6842.16|6842.16|6843.52|6843.52|6842.16|6842.16|0
1621242730000|2021-05-17 09:12:10|6841.97|6841.97|6841.44|6841.44|6841.97|6841.97|6841.44|6841.44|0
1621242740000|2021-05-17 09:12:20|6841.15|6841.15|6841.44|6841.44|6841.44|6841.44|6841.15|6841.15|0
1621242750000|2021-05-17 09:12:30|6841.09|6841.09|6840.8|6840.8|6841.09|6841.09|6840.8|6840.8|0
1621242760000|2021-05-17 09:12:40|6838.94|6838.94|6838.75|6838.75|6838.94|6838.94|6838.57|6838.57|0
1621242770000|2021-05-17 09:12:50|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1621242780000|2021-05-17 09:13:00|6839.68|6839.68|6840.59|6840.59|6840.59|6840.59|6839.19|6839.19|0
1621242830000|2021-05-17 09:13:50|6842.33|6842.33|6843.08|6843.08|6843.08|6843.08|6842.33|6842.33|0
1621242840000|2021-05-17 09:14:00|6841.96|6841.96|6840.7|6840.7|6841.96|6841.96|6840.7|6840.7|0
1621242870000|2021-05-17 09:14:30|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1621242880000|2021-05-17 09:14:40|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1621242890000|2021-05-17 09:14:50|6839.95|6839.95|6840.7|6840.7|6840.7|6840.7|6839.95|6839.95|0
1621242910000|2021-05-17 09:15:10|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1621242920000|2021-05-17 09:15:20|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1621242960000|2021-05-17 09:16:00|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1621242970000|2021-05-17 09:16:10|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1621243030000|2021-05-17 09:17:10|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|0
1621243040000|2021-05-17 09:17:20|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|0
1621243050000|2021-05-17 09:17:30|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1621243060000|2021-05-17 09:17:40|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|0
1621243070000|2021-05-17 09:17:50|6840.72|6840.72|6838.79|6838.79|6840.72|6840.72|6838.79|6838.79|0
1621243080000|2021-05-17 09:18:00|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1621243100000|2021-05-17 09:18:20|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|0
1621243110000|2021-05-17 09:18:30|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1621243120000|2021-05-17 09:18:40|6836.24|6836.24|6835.75|6835.75|6836.24|6836.24|6835.75|6835.75|0
1621243130000|2021-05-17 09:18:50|6835.46|6835.46|6834.49|6834.49|6835.46|6835.46|6834.49|6834.49|0
1621243140000|2021-05-17 09:19:00|6834.78|6834.78|6836.19|6836.19|6836.19|6836.19|6834.78|6834.78|0
1621243150000|2021-05-17 09:19:10|6835.49|6835.49|6834.55|6834.55|6835.49|6835.49|6834.55|6834.55|0
1621243190000|2021-05-17 09:19:50|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1621243200000|2021-05-17 09:20:00|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|0
1621243210000|2021-05-17 09:20:10|6834.74|6834.74|6834.39|6834.39|6834.74|6834.74|6834.39|6834.39|0
1621243260000|2021-05-17 09:21:00|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1621243270000|2021-05-17 09:21:10|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1621243290000|2021-05-17 09:21:30|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1621243310000|2021-05-17 09:21:50|6833.32|6833.32|6833.5|6833.5|6833.5|6833.5|6833.32|6833.32|0
1621243320000|2021-05-17 09:22:00|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1621243350000|2021-05-17 09:22:30|6834.14|6834.14|6833.79|6833.79|6834.14|6834.14|6833.79|6833.79|0
1621243370000|2021-05-17 09:22:50|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|0
1621243410000|2021-05-17 09:23:30|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1621243450000|2021-05-17 09:24:10|6837.08|6837.08|6838.14|6838.14|6838.14|6838.14|6837.08|6837.08|0
1621243470000|2021-05-17 09:24:30|6837.39|6837.39|6837.74|6837.74|6837.74|6837.74|6837.39|6837.39|0
1621243540000|2021-05-17 09:25:40|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|0
1621243550000|2021-05-17 09:25:50|6837.68|6837.68|6838.16|6838.16|6838.16|6838.16|6837.68|6837.68|0
1621243560000|2021-05-17 09:26:00|6837.61|6837.61|6837.24|6837.24|6837.61|6837.61|6836.89|6836.89|0
1621243610000|2021-05-17 09:26:50|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|0
1621243620000|2021-05-17 09:27:00|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1621243660000|2021-05-17 09:27:40|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1621243680000|2021-05-17 09:28:00|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1621243700000|2021-05-17 09:28:20|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1621243710000|2021-05-17 09:28:30|6836.54|6836.54|6837.93|6837.93|6837.93|6837.93|6836.54|6836.54|0
1621243720000|2021-05-17 09:28:40|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1621243730000|2021-05-17 09:28:50|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1621243760000|2021-05-17 09:29:20|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1621243780000|2021-05-17 09:29:40|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1621243790000|2021-05-17 09:29:50|6838.41|6838.41|6838.06|6838.06|6838.41|6838.41|6838.06|6838.06|0
1621243800000|2021-05-17 09:30:00|6837.68|6837.68|6837.33|6837.33|6837.68|6837.68|6837.33|6837.33|0
1621243830000|2021-05-17 09:30:30|6836.84|6836.84|6834.02|6834.02|6836.84|6836.84|6833.67|6833.67|0
1621243840000|2021-05-17 09:30:40|6833.27|6833.27|6832.92|6832.92|6833.27|6833.27|6832.92|6832.92|0
1621243850000|2021-05-17 09:30:50|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1621243870000|2021-05-17 09:31:10|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1621243880000|2021-05-17 09:31:20|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1621243970000|2021-05-17 09:32:50|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1621243980000|2021-05-17 09:33:00|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1621243990000|2021-05-17 09:33:10|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1621244000000|2021-05-17 09:33:20|6834.06|6834.06|6833.14|6833.14|6834.06|6834.06|6833.14|6833.14|0
1621244020000|2021-05-17 09:33:40|6833.63|6833.63|6833.15|6833.15|6833.63|6833.63|6833.15|6833.15|0
1621244030000|2021-05-17 09:33:50|6833.44|6833.44|6834.7|6834.7|6835.05|6835.05|6833.44|6833.44|0
1621244040000|2021-05-17 09:34:00|6834.98|6834.98|6835.47|6835.47|6835.47|6835.47|6834.98|6834.98|0
1621244070000|2021-05-17 09:34:30|6834.77|6834.77|6834.42|6834.42|6834.77|6834.77|6834.42|6834.42|0
1621244090000|2021-05-17 09:34:50|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1621244100000|2021-05-17 09:35:00|6832.82|6832.82|6832.47|6832.47|6832.82|6832.82|6832.47|6832.47|0
1621244110000|2021-05-17 09:35:10|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1621244180000|2021-05-17 09:36:20|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1621244200000|2021-05-17 09:36:40|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1621244210000|2021-05-17 09:36:50|6832.83|6832.83|6832.48|6832.48|6832.83|6832.83|6832.48|6832.48|0
1621244220000|2021-05-17 09:37:00|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1621244250000|2021-05-17 09:37:30|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1621244260000|2021-05-17 09:37:40|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1621244270000|2021-05-17 09:37:50|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1621244280000|2021-05-17 09:38:00|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1621244300000|2021-05-17 09:38:20|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1621244370000|2021-05-17 09:39:30|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1621244390000|2021-05-17 09:39:50|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1621244420000|2021-05-17 09:40:20|6829|6829|6828.07|6828.07|6829|6829|6828.07|6828.07|0
1621244450000|2021-05-17 09:40:50|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1621244490000|2021-05-17 09:41:30|6827.23|6827.23|6826.7|6826.7|6827.23|6827.23|6826.7|6826.7|0
1621244510000|2021-05-17 09:41:50|6827.74|6827.74|6828.44|6828.44|6828.44|6828.44|6827.74|6827.74|0
1621244520000|2021-05-17 09:42:00|6828.26|6828.26|6827.9|6827.9|6828.26|6828.26|6827.9|6827.9|0
1621244530000|2021-05-17 09:42:10|6828.25|6828.25|6828.6|6828.6|6828.6|6828.6|6828.25|6828.25|0
1621244540000|2021-05-17 09:42:20|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1621244550000|2021-05-17 09:42:30|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1621244560000|2021-05-17 09:42:40|6827.36|6827.36|6827.01|6827.01|6827.36|6827.36|6827.01|6827.01|0
1621244580000|2021-05-17 09:43:00|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|0
1621244590000|2021-05-17 09:43:10|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1621244650000|2021-05-17 09:44:10|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1621244680000|2021-05-17 09:44:40|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1621244690000|2021-05-17 09:44:50|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|0
1621244700000|2021-05-17 09:45:00|6824.57|6824.57|6824.23|6824.23|6824.57|6824.57|6824.23|6824.23|0
1621244710000|2021-05-17 09:45:10|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1621244760000|2021-05-17 09:46:00|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1621244770000|2021-05-17 09:46:10|6824.92|6824.92|6824.55|6824.55|6824.92|6824.92|6824.55|6824.55|0
1621244810000|2021-05-17 09:46:50|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1621244820000|2021-05-17 09:47:00|6823.63|6823.63|6823.28|6823.28|6823.63|6823.63|6823.28|6823.28|0
1621244830000|2021-05-17 09:47:10|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|0
1621244860000|2021-05-17 09:47:40|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1621244880000|2021-05-17 09:48:00|6823.62|6823.62|6822.49|6822.49|6823.62|6823.62|6822.49|6822.49|0
1621244890000|2021-05-17 09:48:10|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1621244900000|2021-05-17 09:48:20|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1621244920000|2021-05-17 09:48:40|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1621244930000|2021-05-17 09:48:50|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1621244940000|2021-05-17 09:49:00|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1621244950000|2021-05-17 09:49:10|6826.52|6826.52|6826.89|6826.89|6826.89|6826.89|6826.52|6826.52|0
1621244960000|2021-05-17 09:49:20|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1621245000000|2021-05-17 09:50:00|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1621245010000|2021-05-17 09:50:10|6827.38|6827.38|6824.98|6824.98|6827.38|6827.38|6824.98|6824.98|0
1621245020000|2021-05-17 09:50:20|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1621245030000|2021-05-17 09:50:30|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1621245040000|2021-05-17 09:50:40|6824.09|6824.09|6824.44|6824.44|6824.44|6824.44|6824.09|6824.09|0
1621245060000|2021-05-17 09:51:00|6824.82|6824.82|6824.44|6824.44|6824.82|6824.82|6824.44|6824.44|0
1621245080000|2021-05-17 09:51:20|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1621245100000|2021-05-17 09:51:40|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|0
1621245110000|2021-05-17 09:51:50|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1621245120000|2021-05-17 09:52:00|6824.52|6824.52|6823.41|6823.41|6824.52|6824.52|6823.41|6823.41|0
1621245150000|2021-05-17 09:52:30|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1621245180000|2021-05-17 09:53:00|6822.53|6822.53|6822.88|6822.88|6822.88|6822.88|6822.53|6822.53|0
1621245190000|2021-05-17 09:53:10|6823.23|6823.23|6825.33|6825.33|6825.33|6825.33|6823.23|6823.23|0
1621245220000|2021-05-17 09:53:40|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1621245260000|2021-05-17 09:54:20|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1621245270000|2021-05-17 09:54:30|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|0
1621245280000|2021-05-17 09:54:40|6823.23|6823.23|6820.2|6820.2|6823.23|6823.23|6820.2|6820.2|0
1621245300000|2021-05-17 09:55:00|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1621245320000|2021-05-17 09:55:20|6820.2|6820.2|6819.67|6819.67|6820.2|6820.2|6819.67|6819.67|0
1621245330000|2021-05-17 09:55:30|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1621245360000|2021-05-17 09:56:00|6819.87|6819.87|6820.36|6820.36|6820.36|6820.36|6819.87|6819.87|0
1621245390000|2021-05-17 09:56:30|6819.38|6819.38|6819.92|6819.92|6819.92|6819.92|6819.38|6819.38|0
1621245400000|2021-05-17 09:56:40|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1621245420000|2021-05-17 09:57:00|6820.76|6820.76|6821.25|6821.25|6821.25|6821.25|6820.76|6820.76|0
1621245430000|2021-05-17 09:57:10|6820.55|6820.55|6820.17|6820.17|6820.55|6820.55|6819.69|6819.69|0
1621245450000|2021-05-17 09:57:30|6820.46|6820.46|6820.81|6820.81|6820.81|6820.81|6820.11|6820.11|0
1621245480000|2021-05-17 09:58:00|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1621245490000|2021-05-17 09:58:10|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1621245500000|2021-05-17 09:58:20|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|0
1621245530000|2021-05-17 09:58:50|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6819.8|6819.8|0
1621245570000|2021-05-17 09:59:30|6820.85|6820.85|6821.71|6821.71|6821.71|6821.71|6820.85|6820.85|0
1621245600000|2021-05-17 10:00:00|6822.26|6822.26|6822.07|6822.07|6822.26|6822.26|6821.89|6821.89|0
1621245630000|2021-05-17 10:00:30|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1621245640000|2021-05-17 10:00:40|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1621245670000|2021-05-17 10:01:10|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|0
1621245700000|2021-05-17 10:01:40|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1621245720000|2021-05-17 10:02:00|6821.63|6821.63|6821.98|6821.98|6821.98|6821.98|6821.63|6821.63|0
1621245750000|2021-05-17 10:02:30|6821.63|6821.63|6821.06|6821.06|6821.63|6821.63|6821.06|6821.06|0
1621245760000|2021-05-17 10:02:40|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|0
1621245770000|2021-05-17 10:02:50|6818.54|6818.54|6818.54|6818.54|6818.72|6818.72|6818.54|6818.54|0
1621245780000|2021-05-17 10:03:00|6818.35|6818.35|6817.57|6817.57|6818.35|6818.35|6817.57|6817.57|0
1621245790000|2021-05-17 10:03:10|6816.04|6816.04|6814.44|6814.44|6816.04|6816.04|6814.44|6814.44|0
1621245800000|2021-05-17 10:03:20|6813.74|6813.74|6814.03|6814.03|6814.03|6814.03|6813.74|6813.74|0
1621245820000|2021-05-17 10:03:40|6815.07|6815.07|6814.72|6814.72|6815.07|6815.07|6814.72|6814.72|0
1621245840000|2021-05-17 10:04:00|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1621245860000|2021-05-17 10:04:20|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1621245870000|2021-05-17 10:04:30|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1621245900000|2021-05-17 10:05:00|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1621245920000|2021-05-17 10:05:20|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1621245950000|2021-05-17 10:05:50|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1621245960000|2021-05-17 10:06:00|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1621246010000|2021-05-17 10:06:50|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|0
1621246020000|2021-05-17 10:07:00|6817.23|6817.23|6818.35|6818.35|6818.35|6818.35|6817.23|6817.23|0
1621246030000|2021-05-17 10:07:10|6817.6|6817.6|6817.42|6817.42|6817.6|6817.6|6817.42|6817.42|0
1621246040000|2021-05-17 10:07:20|6816.29|6816.29|6815.02|6815.02|6816.29|6816.29|6815.02|6815.02|0
1621246050000|2021-05-17 10:07:30|6814.73|6814.73|6818.1|6818.1|6818.45|6818.45|6814.73|6814.73|0
1621246060000|2021-05-17 10:07:40|6817.75|6817.75|6818.45|6818.45|6818.45|6818.45|6817.75|6817.75|0
1621246080000|2021-05-17 10:08:00|6818.79|6818.79|6818.67|6818.67|6819.72|6819.72|6818.67|6818.67|0
1621246090000|2021-05-17 10:08:10|6819.02|6819.02|6819.77|6819.77|6819.77|6819.77|6819.02|6819.02|0
1621246100000|2021-05-17 10:08:20|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1621246120000|2021-05-17 10:08:40|6819.54|6819.54|6820.24|6820.24|6820.24|6820.24|6819.54|6819.54|0
1621246130000|2021-05-17 10:08:50|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1621246140000|2021-05-17 10:09:00|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1621246180000|2021-05-17 10:09:40|6821.64|6821.64|6821.99|6821.99|6821.99|6821.99|6821.29|6821.29|0
1621246190000|2021-05-17 10:09:50|6822.27|6822.27|6822.56|6822.56|6822.56|6822.56|6822.27|6822.27|0
1621246200000|2021-05-17 10:10:00|6822.38|6822.38|6821.63|6821.63|6822.38|6822.38|6821.63|6821.63|0
1621246220000|2021-05-17 10:10:20|6821.98|6821.98|6820.58|6820.58|6822.33|6822.33|6820.58|6820.58|0
1621246230000|2021-05-17 10:10:30|6821.33|6821.33|6822.38|6822.38|6822.38|6822.38|6821.33|6821.33|0
1621246240000|2021-05-17 10:10:40|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1621246260000|2021-05-17 10:11:00|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1621246270000|2021-05-17 10:11:10|6823.77|6823.77|6825.73|6825.73|6825.73|6825.73|6823.77|6823.77|0
1621246280000|2021-05-17 10:11:20|6825.38|6825.38|6826.78|6826.78|6826.78|6826.78|6825.38|6825.38|0
1621246290000|2021-05-17 10:11:30|6827.13|6827.13|6827.83|6827.83|6827.83|6827.83|6827.13|6827.13|0
1621246300000|2021-05-17 10:11:40|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|0
1621246320000|2021-05-17 10:12:00|6826.96|6826.96|6826.62|6826.62|6826.96|6826.96|6826.27|6826.27|0
1621246330000|2021-05-17 10:12:10|6826.43|6826.43|6828.04|6828.04|6828.04|6828.04|6826.43|6826.43|0
1621246340000|2021-05-17 10:12:20|6828.39|6828.39|6829.62|6829.62|6829.62|6829.62|6828.39|6828.39|0
1621246350000|2021-05-17 10:12:30|6829.91|6829.91|6828.86|6828.86|6829.91|6829.91|6828.86|6828.86|0
1621246400000|2021-05-17 10:13:20|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1621246410000|2021-05-17 10:13:30|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1621246430000|2021-05-17 10:13:50|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1621246440000|2021-05-17 10:14:00|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|0
1621246450000|2021-05-17 10:14:10|6826.77|6826.77|6827.47|6827.47|6827.47|6827.47|6826.77|6826.77|0
1621246460000|2021-05-17 10:14:20|6826.72|6826.72|6826.88|6826.88|6826.88|6826.88|6826.53|6826.53|0
1621246480000|2021-05-17 10:14:40|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1621246490000|2021-05-17 10:14:50|6827.6|6827.6|6827.6|6827.6|6827.95|6827.95|6827.6|6827.6|0
1621246500000|2021-05-17 10:15:00|6826.62|6826.62|6825.34|6825.34|6826.62|6826.62|6825.34|6825.34|0
1621246520000|2021-05-17 10:15:20|6825.16|6825.16|6823.98|6823.98|6825.16|6825.16|6823.98|6823.98|0
1621246550000|2021-05-17 10:15:50|6823.23|6823.23|6822.67|6822.67|6823.23|6823.23|6822.67|6822.67|0
1621246560000|2021-05-17 10:16:00|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1621246580000|2021-05-17 10:16:20|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1621246590000|2021-05-17 10:16:30|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1621246600000|2021-05-17 10:16:40|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|0
1621246610000|2021-05-17 10:16:50|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1621246620000|2021-05-17 10:17:00|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1621246630000|2021-05-17 10:17:10|6818.87|6818.87|6818.29|6818.29|6818.87|6818.87|6818.29|6818.29|0
1621246680000|2021-05-17 10:18:00|6817.94|6817.94|6818.32|6818.32|6818.32|6818.32|6817.94|6817.94|0
1621246690000|2021-05-17 10:18:10|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1621246710000|2021-05-17 10:18:30|6818.48|6818.48|6816.64|6816.64|6818.48|6818.48|6816.64|6816.64|0
1621246720000|2021-05-17 10:18:40|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|0
1621246740000|2021-05-17 10:19:00|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1621246770000|2021-05-17 10:19:30|6816.45|6816.45|6814.9|6814.9|6816.45|6816.45|6814.9|6814.9|0
1621246780000|2021-05-17 10:19:40|6815.39|6815.39|6816.09|6816.09|6816.09|6816.09|6815.39|6815.39|0
1621246790000|2021-05-17 10:19:50|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1621246800000|2021-05-17 10:20:00|6817.33|6817.33|6817.51|6817.51|6817.51|6817.51|6817.33|6817.33|0
1621246810000|2021-05-17 10:20:10|6817.86|6817.86|6817.16|6817.16|6817.86|6817.86|6817.16|6817.16|0
1621246830000|2021-05-17 10:20:30|6816.32|6816.32|6814.29|6814.29|6816.32|6816.32|6814.29|6814.29|0
1621246870000|2021-05-17 10:21:10|6816.04|6816.04|6816.39|6816.39|6816.39|6816.39|6816.04|6816.04|0
1621246900000|2021-05-17 10:21:40|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1621246910000|2021-05-17 10:21:50|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1621246940000|2021-05-17 10:22:20|6816.71|6816.71|6817.42|6817.42|6817.42|6817.42|6816.71|6816.71|0
1621246950000|2021-05-17 10:22:30|6817.6|6817.6|6816.55|6816.55|6817.6|6817.6|6816.55|6816.55|0
1621246960000|2021-05-17 10:22:40|6816.73|6816.73|6816.92|6816.92|6816.92|6816.92|6816.73|6816.73|0
1621246990000|2021-05-17 10:23:10|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|0
1621247000000|2021-05-17 10:23:20|6817.15|6817.15|6816.79|6816.79|6817.15|6817.15|6816.79|6816.79|0
1621247010000|2021-05-17 10:23:30|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1621247050000|2021-05-17 10:24:10|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1621247090000|2021-05-17 10:24:50|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1621247100000|2021-05-17 10:25:00|6817.5|6817.5|6817.17|6817.17|6817.87|6817.87|6817.17|6817.17|0
1621247110000|2021-05-17 10:25:10|6816.99|6816.99|6816.24|6816.24|6816.99|6816.99|6816.24|6816.24|0
1621247120000|2021-05-17 10:25:20|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|0
1621247160000|2021-05-17 10:26:00|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|0
1621247170000|2021-05-17 10:26:10|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1621247180000|2021-05-17 10:26:20|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1621247190000|2021-05-17 10:26:30|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1621247200000|2021-05-17 10:26:40|6818.44|6818.44|6817.69|6817.69|6818.44|6818.44|6817.69|6817.69|0
1621247210000|2021-05-17 10:26:50|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|0
1621247230000|2021-05-17 10:27:10|6816.01|6816.01|6815.66|6815.66|6816.01|6816.01|6815.66|6815.66|0
1621247240000|2021-05-17 10:27:20|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|0
1621247250000|2021-05-17 10:27:30|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1621247260000|2021-05-17 10:27:40|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1621247300000|2021-05-17 10:28:20|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|0
1621247320000|2021-05-17 10:28:40|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1621247330000|2021-05-17 10:28:50|6814.27|6814.27|6810.67|6810.67|6814.27|6814.27|6810.67|6810.67|0
1621247340000|2021-05-17 10:29:00|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1621247350000|2021-05-17 10:29:10|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1621247360000|2021-05-17 10:29:20|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1621247370000|2021-05-17 10:29:30|6809.85|6809.85|6808.45|6808.45|6809.85|6809.85|6808.45|6808.45|0
1621247400000|2021-05-17 10:30:00|6808.74|6808.74|6809.57|6809.57|6809.57|6809.57|6808.74|6808.74|0
1621247440000|2021-05-17 10:30:40|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1621247470000|2021-05-17 10:31:10|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|0
1621247480000|2021-05-17 10:31:20|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1621247490000|2021-05-17 10:31:30|6812.21|6812.21|6814.13|6814.13|6814.13|6814.13|6812.21|6812.21|0
1621247500000|2021-05-17 10:31:40|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1621247530000|2021-05-17 10:32:10|6813.08|6813.08|6812.9|6812.9|6813.08|6813.08|6812.9|6812.9|0
1621247570000|2021-05-17 10:32:50|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1621247590000|2021-05-17 10:33:10|6811.71|6811.71|6811.36|6811.36|6811.71|6811.71|6811.36|6811.36|0
1621247600000|2021-05-17 10:33:20|6812.41|6812.41|6811.71|6811.71|6812.41|6812.41|6811.71|6811.71|0
1621247630000|2021-05-17 10:33:50|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1621247640000|2021-05-17 10:34:00|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1621247660000|2021-05-17 10:34:20|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1621247690000|2021-05-17 10:34:50|6812|6812|6812|6812|6812|6812|6812|6812|0
1621247750000|2021-05-17 10:35:50|6812.75|6812.75|6811.25|6811.25|6812.75|6812.75|6811.25|6811.25|0
1621247760000|2021-05-17 10:36:00|6810.9|6810.9|6810.23|6810.23|6810.9|6810.9|6810.23|6810.23|0
1621247770000|2021-05-17 10:36:10|6809.74|6809.74|6809.39|6809.39|6809.74|6809.74|6809.39|6809.39|0
1621247780000|2021-05-17 10:36:20|6809.18|6809.18|6807.85|6807.85|6809.18|6809.18|6807.85|6807.85|0
1621247800000|2021-05-17 10:36:40|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1621247830000|2021-05-17 10:37:10|6808.74|6808.74|6810.13|6810.13|6810.13|6810.13|6808.74|6808.74|0
1621247840000|2021-05-17 10:37:20|6809.78|6809.78|6809.43|6809.43|6809.78|6809.78|6809.43|6809.43|0
1621247850000|2021-05-17 10:37:30|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1621247860000|2021-05-17 10:37:40|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|0
1621247870000|2021-05-17 10:37:50|6807.72|6807.72|6807|6807|6807.72|6807.72|6807|6807|0
1621247880000|2021-05-17 10:38:00|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1621247890000|2021-05-17 10:38:10|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.05|6807.05|0
1621247950000|2021-05-17 10:39:10|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1621247960000|2021-05-17 10:39:20|6808.12|6808.12|6810.22|6810.22|6810.22|6810.22|6808.12|6808.12|0
1621247970000|2021-05-17 10:39:30|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|0
1621247990000|2021-05-17 10:39:50|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1621248010000|2021-05-17 10:40:10|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1621248020000|2021-05-17 10:40:20|6811.3|6811.3|6809.96|6809.96|6811.3|6811.3|6809.96|6809.96|0
1621248040000|2021-05-17 10:40:40|6809.28|6809.28|6809.97|6809.97|6810.26|6810.26|6809.28|6809.28|0
1621248050000|2021-05-17 10:40:50|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1621248060000|2021-05-17 10:41:00|6810.64|6810.64|6811.22|6811.22|6811.22|6811.22|6810.64|6810.64|0
1621248070000|2021-05-17 10:41:10|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|0
1621248080000|2021-05-17 10:41:20|6811.43|6811.43|6810.38|6810.38|6811.43|6811.43|6810.38|6810.38|0
1621248090000|2021-05-17 10:41:30|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1621248110000|2021-05-17 10:41:50|6810.3|6810.3|6810.51|6810.51|6810.51|6810.51|6810.3|6810.3|0
1621248170000|2021-05-17 10:42:50|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|0
1621248180000|2021-05-17 10:43:00|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1621248190000|2021-05-17 10:43:10|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|0
1621248240000|2021-05-17 10:44:00|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|0
1621248250000|2021-05-17 10:44:10|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1621248270000|2021-05-17 10:44:30|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1621248310000|2021-05-17 10:45:10|6811.23|6811.23|6812.1|6812.1|6812.1|6812.1|6811.05|6811.05|0
1621248330000|2021-05-17 10:45:30|6812.79|6812.79|6813.49|6813.49|6813.49|6813.49|6812.79|6812.79|0
1621248350000|2021-05-17 10:45:50|6813.84|6813.84|6814.19|6814.19|6814.19|6814.19|6813.84|6813.84|0
1621248360000|2021-05-17 10:46:00|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1621248390000|2021-05-17 10:46:30|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1621248410000|2021-05-17 10:46:50|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1621248450000|2021-05-17 10:47:30|6814.25|6814.25|6814.63|6814.63|6814.63|6814.63|6813.88|6813.88|0
1621248480000|2021-05-17 10:48:00|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1621248490000|2021-05-17 10:48:10|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1621248540000|2021-05-17 10:49:00|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1621248550000|2021-05-17 10:49:10|6813.86|6813.86|6814.21|6814.21|6814.21|6814.21|6813.86|6813.86|0
1621248560000|2021-05-17 10:49:20|6814.77|6814.77|6814.19|6814.19|6814.77|6814.77|6814.19|6814.19|0
1621248570000|2021-05-17 10:49:30|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1621248580000|2021-05-17 10:49:40|6814.07|6814.07|6814.44|6814.44|6814.44|6814.44|6814.07|6814.07|0
1621248590000|2021-05-17 10:49:50|6814.63|6814.63|6814.44|6814.44|6814.63|6814.63|6814.44|6814.44|0
1621248600000|2021-05-17 10:50:00|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1621248610000|2021-05-17 10:50:10|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|0
1621248620000|2021-05-17 10:50:20|6813.68|6813.68|6813.31|6813.31|6813.68|6813.68|6813.31|6813.31|0
1621248640000|2021-05-17 10:50:40|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1621248650000|2021-05-17 10:50:50|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1621248680000|2021-05-17 10:51:20|6811.63|6811.63|6813.17|6813.17|6813.17|6813.17|6811.63|6811.63|0
1621248710000|2021-05-17 10:51:50|6814.66|6814.66|6812.98|6812.98|6814.66|6814.66|6812.98|6812.98|0
1621248730000|2021-05-17 10:52:10|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|0
1621248740000|2021-05-17 10:52:20|6812.98|6812.98|6812.28|6812.28|6812.98|6812.98|6812.28|6812.28|0
1621248750000|2021-05-17 10:52:30|6811.93|6811.93|6812.3|6812.3|6812.3|6812.3|6811.93|6811.93|0
1621248780000|2021-05-17 10:53:00|6813|6813|6813.7|6813.7|6813.7|6813.7|6813|6813|0
1621248810000|2021-05-17 10:53:30|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1621248820000|2021-05-17 10:53:40|6814|6814|6814|6814|6814|6814|6814|6814|0
1621248830000|2021-05-17 10:53:50|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|0
1621248840000|2021-05-17 10:54:00|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1621248860000|2021-05-17 10:54:20|6813.49|6813.49|6813.3|6813.3|6813.49|6813.49|6813.3|6813.3|0
1621248870000|2021-05-17 10:54:30|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1621248910000|2021-05-17 10:55:10|6813.32|6813.32|6813.81|6813.81|6813.81|6813.81|6813.32|6813.32|0
1621248930000|2021-05-17 10:55:30|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1621248950000|2021-05-17 10:55:50|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1621248960000|2021-05-17 10:56:00|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1621248970000|2021-05-17 10:56:10|6813.86|6813.86|6814.21|6814.21|6814.21|6814.21|6813.86|6813.86|0
1621248990000|2021-05-17 10:56:30|6813.46|6813.46|6813.12|6813.12|6813.46|6813.46|6812.42|6812.42|0
1621249000000|2021-05-17 10:56:40|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|0
1621249020000|2021-05-17 10:57:00|6813.89|6813.89|6814.26|6814.26|6814.26|6814.26|6813.89|6813.89|0
1621249050000|2021-05-17 10:57:30|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|0
1621249070000|2021-05-17 10:57:50|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1621249090000|2021-05-17 10:58:10|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1621249110000|2021-05-17 10:58:30|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1621249120000|2021-05-17 10:58:40|6813.98|6813.98|6814.26|6814.26|6814.26|6814.26|6813.98|6813.98|0
1621249130000|2021-05-17 10:58:50|6814.97|6814.97|6815.85|6815.85|6815.85|6815.85|6814.97|6814.97|0
1621249140000|2021-05-17 10:59:00|6815.36|6815.36|6815.11|6815.11|6815.46|6815.46|6815.11|6815.11|0
1621249160000|2021-05-17 10:59:20|6815.82|6815.82|6815.83|6815.83|6815.83|6815.83|6815.46|6815.46|0
1621249180000|2021-05-17 10:59:40|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1621249190000|2021-05-17 10:59:50|6817.33|6817.33|6816.03|6816.03|6817.33|6817.33|6816.03|6816.03|0
1621249200000|2021-05-17 11:00:00|6815.68|6815.68|6815.39|6815.39|6815.68|6815.68|6815.39|6815.39|0
1621249240000|2021-05-17 11:00:40|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1621249260000|2021-05-17 11:01:00|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1621249280000|2021-05-17 11:01:20|6815.58|6815.58|6815.39|6815.39|6815.58|6815.58|6815.39|6815.39|0
1621249300000|2021-05-17 11:01:40|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1621249330000|2021-05-17 11:02:10|6815.02|6815.02|6813.98|6813.98|6815.02|6815.02|6813.98|6813.98|0
1621249340000|2021-05-17 11:02:20|6815.02|6815.02|6814.84|6814.84|6815.02|6815.02|6814.84|6814.84|0
1621249350000|2021-05-17 11:02:30|6814.14|6814.14|6814.14|6814.14|6814.51|6814.51|6814.14|6814.14|0
1621249390000|2021-05-17 11:03:10|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1621249400000|2021-05-17 11:03:20|6812.68|6812.68|6811.77|6811.77|6812.68|6812.68|6811.77|6811.77|0
1621249410000|2021-05-17 11:03:30|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1621249460000|2021-05-17 11:04:20|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6810.54|6810.54|0
1621249470000|2021-05-17 11:04:30|6811.21|6811.21|6810.24|6810.24|6811.21|6811.21|6810.24|6810.24|0
1621249520000|2021-05-17 11:05:20|6809.37|6809.37|6808.74|6808.74|6809.37|6809.37|6808.74|6808.74|0
1621249570000|2021-05-17 11:06:10|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1621249580000|2021-05-17 11:06:20|6809.31|6809.31|6809.64|6809.64|6809.82|6809.82|6809.15|6809.15|0
1621249650000|2021-05-17 11:07:30|6808.94|6808.94|6809.93|6809.93|6809.93|6809.93|6808.94|6808.94|0
1621249660000|2021-05-17 11:07:40|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1621249670000|2021-05-17 11:07:50|6810.47|6810.47|6810.87|6810.87|6810.87|6810.87|6810.12|6810.12|0
1621249680000|2021-05-17 11:08:00|6811.44|6811.44|6812.56|6812.56|6812.75|6812.75|6810.7|6810.7|0
1621249750000|2021-05-17 11:09:10|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|0
1621249760000|2021-05-17 11:09:20|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1621249770000|2021-05-17 11:09:30|6814.71|6814.71|6814.89|6814.89|6814.89|6814.89|6814.71|6814.71|0
1621249780000|2021-05-17 11:09:40|6815.08|6815.08|6817.27|6817.27|6817.27|6817.27|6815.08|6815.08|0
1621249790000|2021-05-17 11:09:50|6817.97|6817.97|6818.32|6818.32|6818.32|6818.32|6817.97|6817.97|0
1621249800000|2021-05-17 11:10:00|6817.97|6817.97|6818.16|6818.16|6818.16|6818.16|6817.97|6817.97|0
1621249810000|2021-05-17 11:10:10|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1621249820000|2021-05-17 11:10:20|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1621249920000|2021-05-17 11:12:00|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1621249930000|2021-05-17 11:12:10|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1621249950000|2021-05-17 11:12:30|6818.86|6818.86|6818.51|6818.51|6818.86|6818.86|6818.51|6818.51|0
1621249960000|2021-05-17 11:12:40|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1621249970000|2021-05-17 11:12:50|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1621249980000|2021-05-17 11:13:00|6819.42|6819.42|6819.8|6819.8|6819.8|6819.8|6819.42|6819.42|0
1621250020000|2021-05-17 11:13:40|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1621250070000|2021-05-17 11:14:30|6819.07|6819.07|6818.7|6818.7|6819.07|6819.07|6818.7|6818.7|0
1621250100000|2021-05-17 11:15:00|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1621250110000|2021-05-17 11:15:10|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1621250120000|2021-05-17 11:15:20|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1621250250000|2021-05-17 11:17:30|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1621250300000|2021-05-17 11:18:20|6820.7|6820.7|6821.97|6821.97|6821.97|6821.97|6820.7|6820.7|0
1621250310000|2021-05-17 11:18:30|6822.32|6822.32|6822.69|6822.69|6822.69|6822.69|6822.32|6822.32|0
1621250360000|2021-05-17 11:19:20|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1621250370000|2021-05-17 11:19:30|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1621250390000|2021-05-17 11:19:50|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1621250400000|2021-05-17 11:20:00|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1621250410000|2021-05-17 11:20:10|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1621250430000|2021-05-17 11:20:30|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1621250460000|2021-05-17 11:21:00|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1621250490000|2021-05-17 11:21:30|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|0
1621250500000|2021-05-17 11:21:40|6821.31|6821.31|6821.02|6821.02|6821.31|6821.31|6821.02|6821.02|0
1621250510000|2021-05-17 11:21:50|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1621250530000|2021-05-17 11:22:10|6820.13|6820.13|6819.46|6819.46|6820.13|6820.13|6819.46|6819.46|0
1621250550000|2021-05-17 11:22:30|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1621250570000|2021-05-17 11:22:50|6818.95|6818.95|6818.66|6818.66|6818.95|6818.95|6818.66|6818.66|0
1621250580000|2021-05-17 11:23:00|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|0
1621250630000|2021-05-17 11:23:50|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1621250660000|2021-05-17 11:24:20|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1621250670000|2021-05-17 11:24:30|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1621250700000|2021-05-17 11:25:00|6815.93|6815.93|6815.44|6815.44|6815.93|6815.93|6815.44|6815.44|0
1621250710000|2021-05-17 11:25:10|6815.15|6815.15|6811.42|6811.42|6815.15|6815.15|6811.42|6811.42|0
1621250720000|2021-05-17 11:25:20|6810.84|6810.84|6809.8|6809.8|6810.84|6810.84|6809.8|6809.8|0
1621250740000|2021-05-17 11:25:40|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1621250750000|2021-05-17 11:25:50|6809.94|6809.94|6809.59|6809.59|6809.94|6809.94|6809.59|6809.59|0
1621250770000|2021-05-17 11:26:10|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1621250800000|2021-05-17 11:26:40|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1621250810000|2021-05-17 11:26:50|6809.1|6809.1|6809.59|6809.59|6809.59|6809.59|6809.1|6809.1|0
1621250840000|2021-05-17 11:27:20|6809.96|6809.96|6809.61|6809.61|6809.96|6809.96|6809.61|6809.61|0
1621250880000|2021-05-17 11:28:00|6810.66|6810.66|6810.29|6810.29|6810.66|6810.66|6810.29|6810.29|0
1621250890000|2021-05-17 11:28:10|6810.47|6810.47|6811.18|6811.18|6811.18|6811.18|6810.47|6810.47|0
1621250910000|2021-05-17 11:28:30|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1621250920000|2021-05-17 11:28:40|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1621250950000|2021-05-17 11:29:10|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1621250960000|2021-05-17 11:29:20|6810.12|6810.12|6809.26|6809.26|6810.12|6810.12|6809.26|6809.26|0
1621250990000|2021-05-17 11:29:50|6808.92|6808.92|6809.26|6809.26|6809.26|6809.26|6808.92|6808.92|0
1621251000000|2021-05-17 11:30:00|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1621251020000|2021-05-17 11:30:20|6809.06|6809.06|6808.69|6808.69|6809.06|6809.06|6808.69|6808.69|0
1621251060000|2021-05-17 11:31:00|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1621251120000|2021-05-17 11:32:00|6806.44|6806.44|6806.93|6806.93|6806.93|6806.93|6806.44|6806.44|0
1621251140000|2021-05-17 11:32:20|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1621251150000|2021-05-17 11:32:30|6807.47|6807.47|6808.51|6808.51|6808.51|6808.51|6807.47|6807.47|0
1621251180000|2021-05-17 11:33:00|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1621251220000|2021-05-17 11:33:40|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1621251260000|2021-05-17 11:34:20|6807.75|6807.75|6807.19|6807.19|6807.75|6807.75|6807.19|6807.19|0
1621251270000|2021-05-17 11:34:30|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1621251310000|2021-05-17 11:35:10|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1621251340000|2021-05-17 11:35:40|6807.75|6807.75|6808.1|6808.1|6808.1|6808.1|6807.75|6807.75|0
1621251350000|2021-05-17 11:35:50|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1621251360000|2021-05-17 11:36:00|6808.94|6808.94|6809.64|6809.64|6809.64|6809.64|6808.94|6808.94|0
1621251370000|2021-05-17 11:36:10|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1621251380000|2021-05-17 11:36:20|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1621251410000|2021-05-17 11:36:50|6810.28|6810.28|6810.52|6810.52|6810.52|6810.52|6809.99|6809.99|0
1621251420000|2021-05-17 11:37:00|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1621251430000|2021-05-17 11:37:10|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|0
1621251450000|2021-05-17 11:37:30|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1621251460000|2021-05-17 11:37:40|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1621251470000|2021-05-17 11:37:50|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1621251520000|2021-05-17 11:38:40|6812.13|6812.13|6811.59|6811.59|6812.13|6812.13|6811.59|6811.59|0
1621251540000|2021-05-17 11:39:00|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1621251650000|2021-05-17 11:40:50|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1621251660000|2021-05-17 11:41:00|6811.03|6811.03|6812.08|6812.08|6812.08|6812.08|6811.03|6811.03|0
1621251700000|2021-05-17 11:41:40|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1621251730000|2021-05-17 11:42:10|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1621251740000|2021-05-17 11:42:20|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1621251800000|2021-05-17 11:43:20|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1621251810000|2021-05-17 11:43:30|6812.55|6812.55|6811.85|6811.85|6812.55|6812.55|6811.85|6811.85|0
1621251830000|2021-05-17 11:43:50|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1621251850000|2021-05-17 11:44:10|6810.23|6810.23|6810.93|6810.93|6810.93|6810.93|6810.23|6810.23|0
1621251900000|2021-05-17 11:45:00|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1621251910000|2021-05-17 11:45:10|6810.23|6810.23|6810.58|6810.58|6810.58|6810.58|6810.23|6810.23|0
1621251920000|2021-05-17 11:45:20|6811.63|6811.63|6811.23|6811.23|6811.97|6811.97|6811.23|6811.23|0
1621251950000|2021-05-17 11:45:50|6811.58|6811.58|6811.76|6811.76|6811.76|6811.76|6811.58|6811.58|0
1621251980000|2021-05-17 11:46:20|6812.14|6812.14|6810.74|6810.74|6812.14|6812.14|6810.74|6810.74|0
1621251990000|2021-05-17 11:46:30|6810.37|6810.37|6810.02|6810.02|6810.37|6810.37|6810.02|6810.02|0
1621252000000|2021-05-17 11:46:40|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1621252010000|2021-05-17 11:46:50|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|0
1621252050000|2021-05-17 11:47:30|6811.81|6811.81|6812.39|6812.39|6812.39|6812.39|6811.81|6811.81|0
1621252060000|2021-05-17 11:47:40|6812.76|6812.76|6813.51|6813.51|6813.51|6813.51|6812.76|6812.76|0
1621252070000|2021-05-17 11:47:50|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1621252080000|2021-05-17 11:48:00|6813.62|6813.62|6814.11|6814.11|6814.11|6814.11|6813.62|6813.62|0
1621252100000|2021-05-17 11:48:20|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1621252120000|2021-05-17 11:48:40|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1621252140000|2021-05-17 11:49:00|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1621252150000|2021-05-17 11:49:10|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1621252170000|2021-05-17 11:49:30|6814.84|6814.84|6815.19|6815.19|6815.19|6815.19|6814.84|6814.84|0
1621252180000|2021-05-17 11:49:40|6815.88|6815.88|6815.53|6815.53|6815.88|6815.88|6815.53|6815.53|0
1621252190000|2021-05-17 11:49:50|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1621252230000|2021-05-17 11:50:30|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1621252240000|2021-05-17 11:50:40|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1621252250000|2021-05-17 11:50:50|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1621252300000|2021-05-17 11:51:40|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1621252310000|2021-05-17 11:51:50|6814.09|6814.09|6813.03|6813.03|6814.09|6814.09|6813.03|6813.03|0
1621252320000|2021-05-17 11:52:00|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1621252340000|2021-05-17 11:52:20|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1621252380000|2021-05-17 11:53:00|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1621252400000|2021-05-17 11:53:20|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1621252420000|2021-05-17 11:53:40|6813.57|6813.57|6813.92|6813.92|6814.27|6814.27|6813.57|6813.57|0
1621252440000|2021-05-17 11:54:00|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1621252460000|2021-05-17 11:54:20|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1621252520000|2021-05-17 11:55:20|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1621252610000|2021-05-17 11:56:50|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|0
1621252640000|2021-05-17 11:57:20|6814.58|6814.58|6815.99|6815.99|6815.99|6815.99|6814.58|6814.58|0
1621252660000|2021-05-17 11:57:40|6816.36|6816.36|6817.11|6817.11|6817.11|6817.11|6816.36|6816.36|0
1621252680000|2021-05-17 11:58:00|6817.81|6817.81|6817.06|6817.06|6817.81|6817.81|6817.06|6817.06|0
1621252720000|2021-05-17 11:58:40|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1621252740000|2021-05-17 11:59:00|6817.14|6817.14|6816.65|6816.65|6817.14|6817.14|6816.65|6816.65|0
1621252780000|2021-05-17 11:59:40|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1621252800000|2021-05-17 12:00:00|6816.55|6816.55|6816.34|6816.34|6817.04|6817.04|6816.34|6816.34|0
1621252810000|2021-05-17 12:00:10|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1621252820000|2021-05-17 12:00:20|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1621252840000|2021-05-17 12:00:40|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1621252850000|2021-05-17 12:00:50|6817.24|6817.24|6817.59|6817.59|6817.59|6817.59|6817.24|6817.24|0
1621252860000|2021-05-17 12:01:00|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1621252870000|2021-05-17 12:01:10|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1621252890000|2021-05-17 12:01:30|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1621252920000|2021-05-17 12:02:00|6820.33|6820.33|6819.63|6819.63|6820.33|6820.33|6819.63|6819.63|0
1621253000000|2021-05-17 12:03:20|6820.33|6820.33|6820.67|6820.67|6820.67|6820.67|6820.33|6820.33|0
1621253040000|2021-05-17 12:04:00|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1621253070000|2021-05-17 12:04:30|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1621253080000|2021-05-17 12:04:40|6821.03|6821.03|6820.97|6820.97|6821.32|6821.32|6820.97|6820.97|0
1621253160000|2021-05-17 12:06:00|6820.6|6820.6|6821.34|6821.34|6821.34|6821.34|6820.6|6820.6|0
1621253180000|2021-05-17 12:06:20|6820.97|6820.97|6820.78|6820.78|6820.97|6820.97|6820.41|6820.41|0
1621253190000|2021-05-17 12:06:30|6820.97|6820.97|6823.55|6823.55|6823.55|6823.55|6820.97|6820.97|0
1621253200000|2021-05-17 12:06:40|6823.07|6823.07|6822.72|6822.72|6823.07|6823.07|6822.72|6822.72|0
1621253220000|2021-05-17 12:07:00|6822.9|6822.9|6823.09|6823.09|6823.09|6823.09|6822.9|6822.9|0
1621253230000|2021-05-17 12:07:10|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1621253240000|2021-05-17 12:07:20|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|0
1621253290000|2021-05-17 12:08:10|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1621253310000|2021-05-17 12:08:30|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1621253320000|2021-05-17 12:08:40|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1621253350000|2021-05-17 12:09:10|6825.7|6825.7|6825.33|6825.33|6825.7|6825.7|6825.33|6825.33|0
1621253370000|2021-05-17 12:09:30|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1621253420000|2021-05-17 12:10:20|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1621253430000|2021-05-17 12:10:30|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1621253440000|2021-05-17 12:10:40|6823.07|6823.07|6822.72|6822.72|6823.07|6823.07|6822.72|6822.72|0
1621253500000|2021-05-17 12:11:40|6822.71|6822.71|6822.02|6822.02|6822.71|6822.71|6822.02|6822.02|0
1621253530000|2021-05-17 12:12:10|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1621253560000|2021-05-17 12:12:40|6822.15|6822.15|6821.97|6821.97|6822.15|6822.15|6821.97|6821.97|0
1621253570000|2021-05-17 12:12:50|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|0
1621253580000|2021-05-17 12:13:00|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1621253590000|2021-05-17 12:13:10|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1621253600000|2021-05-17 12:13:20|6822.94|6822.94|6822.59|6822.59|6822.94|6822.94|6822.59|6822.59|0
1621253620000|2021-05-17 12:13:40|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|0
1621253630000|2021-05-17 12:13:50|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1621253640000|2021-05-17 12:14:00|6821.33|6821.33|6818.5|6818.5|6821.33|6821.33|6818.5|6818.5|0
1621253650000|2021-05-17 12:14:10|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|0
1621253690000|2021-05-17 12:14:50|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1621253700000|2021-05-17 12:15:00|6816.55|6816.55|6816.2|6816.2|6816.55|6816.55|6816.2|6816.2|0
1621253710000|2021-05-17 12:15:10|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1621253740000|2021-05-17 12:15:40|6816.41|6816.41|6816.76|6816.76|6816.76|6816.76|6816.41|6816.41|0
1621253760000|2021-05-17 12:16:00|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|0
1621253770000|2021-05-17 12:16:10|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1621253820000|2021-05-17 12:17:00|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1621253850000|2021-05-17 12:17:30|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1621253880000|2021-05-17 12:18:00|6818.68|6818.68|6819.39|6819.39|6819.39|6819.39|6818.68|6818.68|0
1621253940000|2021-05-17 12:19:00|6819.67|6819.67|6821.42|6821.42|6821.42|6821.42|6819.67|6819.67|0
1621253950000|2021-05-17 12:19:10|6822.12|6822.12|6820.89|6820.89|6822.12|6822.12|6820.89|6820.89|0
1621253980000|2021-05-17 12:19:40|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1621253990000|2021-05-17 12:19:50|6818.95|6818.95|6817.11|6817.11|6818.95|6818.95|6817.11|6817.11|0
1621254000000|2021-05-17 12:20:00|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1621254010000|2021-05-17 12:20:10|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1621254020000|2021-05-17 12:20:20|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|0
1621254040000|2021-05-17 12:20:40|6818.43|6818.43|6819.54|6819.54|6819.54|6819.54|6818.43|6818.43|0
1621254070000|2021-05-17 12:21:10|6819.89|6819.89|6819.4|6819.4|6819.89|6819.89|6819.4|6819.4|0
1621254080000|2021-05-17 12:21:20|6820.1|6820.1|6819.4|6819.4|6820.1|6820.1|6819.4|6819.4|0
1621254110000|2021-05-17 12:21:50|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|0
1621254140000|2021-05-17 12:22:20|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1621254170000|2021-05-17 12:22:50|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|0
1621254180000|2021-05-17 12:23:00|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1621254190000|2021-05-17 12:23:10|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|0
1621254200000|2021-05-17 12:23:20|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1621254220000|2021-05-17 12:23:40|6818.51|6818.51|6818.33|6818.33|6818.51|6818.51|6818.33|6818.33|0
1621254230000|2021-05-17 12:23:50|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1621254250000|2021-05-17 12:24:10|6818.17|6818.17|6817.82|6817.82|6818.17|6818.17|6817.82|6817.82|0
1621254270000|2021-05-17 12:24:30|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1621254300000|2021-05-17 12:25:00|6817.68|6817.68|6818.03|6818.03|6818.03|6818.03|6817.68|6817.68|0
1621254330000|2021-05-17 12:25:30|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1621254350000|2021-05-17 12:25:50|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.59|6818.59|0
1621254360000|2021-05-17 12:26:00|6819.15|6819.15|6820.04|6820.04|6820.04|6820.04|6819.15|6819.15|0
1621254400000|2021-05-17 12:26:40|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1621254410000|2021-05-17 12:26:50|6820.74|6820.74|6820.39|6820.39|6820.74|6820.74|6820.39|6820.39|0
1621254420000|2021-05-17 12:27:00|6820.56|6820.56|6821.26|6821.26|6821.26|6821.26|6820.56|6820.56|0
1621254430000|2021-05-17 12:27:10|6820.91|6820.91|6821.26|6821.26|6821.26|6821.26|6820.91|6820.91|0
1621254440000|2021-05-17 12:27:20|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|0
1621254460000|2021-05-17 12:27:40|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1621254480000|2021-05-17 12:28:00|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1621254500000|2021-05-17 12:28:20|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1621254520000|2021-05-17 12:28:40|6823.95|6823.95|6824.3|6824.3|6824.3|6824.3|6823.95|6823.95|0
1621254540000|2021-05-17 12:29:00|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1621254560000|2021-05-17 12:29:20|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1621254570000|2021-05-17 12:29:30|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1621254580000|2021-05-17 12:29:40|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1621254600000|2021-05-17 12:30:00|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|0
1621254630000|2021-05-17 12:30:30|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1621254660000|2021-05-17 12:31:00|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1621254720000|2021-05-17 12:32:00|6823.28|6823.28|6823.62|6823.62|6823.62|6823.62|6823.28|6823.28|0
1621254730000|2021-05-17 12:32:10|6823.44|6823.44|6823.09|6823.09|6823.44|6823.44|6823.09|6823.09|0
1621254750000|2021-05-17 12:32:30|6821.22|6821.22|6820.52|6820.52|6821.22|6821.22|6820.52|6820.52|0
1621254780000|2021-05-17 12:33:00|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1621254880000|2021-05-17 12:34:40|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1621254890000|2021-05-17 12:34:50|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1621254900000|2021-05-17 12:35:00|6821.37|6821.37|6822.6|6822.6|6822.6|6822.6|6821.37|6821.37|0
1621254910000|2021-05-17 12:35:10|6822.89|6822.89|6822.54|6822.54|6822.89|6822.89|6822.54|6822.54|0
1621254920000|2021-05-17 12:35:20|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1621254940000|2021-05-17 12:35:40|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1621254950000|2021-05-17 12:35:50|6823.63|6823.63|6826.05|6826.05|6826.05|6826.05|6823.63|6823.63|0
1621254970000|2021-05-17 12:36:10|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|0
1621254980000|2021-05-17 12:36:20|6826.4|6826.4|6825.67|6825.67|6826.4|6826.4|6825.67|6825.67|0
1621254990000|2021-05-17 12:36:30|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1621255010000|2021-05-17 12:36:50|6826.21|6826.21|6826.39|6826.39|6826.39|6826.39|6826.21|6826.21|0
1621255030000|2021-05-17 12:37:10|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|0
1621255040000|2021-05-17 12:37:20|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1621255070000|2021-05-17 12:37:50|6827.79|6827.79|6827.3|6827.3|6827.79|6827.79|6827.3|6827.3|0
1621255080000|2021-05-17 12:38:00|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|0
1621255100000|2021-05-17 12:38:20|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1621255140000|2021-05-17 12:39:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1621255160000|2021-05-17 12:39:20|6828.86|6828.86|6829.05|6829.05|6829.05|6829.05|6828.86|6828.86|0
1621255180000|2021-05-17 12:39:40|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1621255220000|2021-05-17 12:40:20|6829.05|6829.05|6829.4|6829.4|6829.4|6829.4|6829.05|6829.05|0
1621255240000|2021-05-17 12:40:40|6829.89|6829.89|6830.38|6830.38|6830.38|6830.38|6829.89|6829.89|0
1621255260000|2021-05-17 12:41:00|6830.56|6830.56|6831.26|6831.26|6831.26|6831.26|6830.56|6830.56|0
1621255290000|2021-05-17 12:41:30|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1621255300000|2021-05-17 12:41:40|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1621255310000|2021-05-17 12:41:50|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1621255330000|2021-05-17 12:42:10|6832.03|6832.03|6832.38|6832.38|6832.38|6832.38|6832.03|6832.03|0
1621255340000|2021-05-17 12:42:20|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|0
1621255370000|2021-05-17 12:42:50|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1621255430000|2021-05-17 12:43:50|6833.08|6833.08|6832.73|6832.73|6833.08|6833.08|6832.73|6832.73|0
1621255450000|2021-05-17 12:44:10|6833.02|6833.02|6833.99|6833.99|6833.99|6833.99|6833.02|6833.02|0
1621255480000|2021-05-17 12:44:40|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1621255500000|2021-05-17 12:45:00|6833.86|6833.86|6835.68|6835.68|6835.68|6835.68|6833.86|6833.86|0
1621255510000|2021-05-17 12:45:10|6835.2|6835.2|6835.33|6835.33|6835.33|6835.33|6834.84|6834.84|0
1621255520000|2021-05-17 12:45:20|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1621255540000|2021-05-17 12:45:40|6836.22|6836.22|6836.41|6836.41|6836.41|6836.41|6836.22|6836.22|0
1621255550000|2021-05-17 12:45:50|6836.59|6836.59|6836.22|6836.22|6836.59|6836.59|6836.22|6836.22|0
1621255570000|2021-05-17 12:46:10|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1621255590000|2021-05-17 12:46:30|6837.27|6837.27|6837.83|6837.83|6837.83|6837.83|6837.27|6837.27|0
1621255600000|2021-05-17 12:46:40|6838.18|6838.18|6838.37|6838.37|6838.37|6838.37|6837.83|6837.83|0
1621255620000|2021-05-17 12:47:00|6838.01|6838.01|6836.26|6836.26|6838.01|6838.01|6836.26|6836.26|0
1621255630000|2021-05-17 12:47:10|6836.63|6836.63|6838.03|6838.03|6838.03|6838.03|6836.63|6836.63|0
1621255660000|2021-05-17 12:47:40|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|0
1621255700000|2021-05-17 12:48:20|6837.34|6837.34|6837.68|6837.68|6837.68|6837.68|6837.34|6837.34|0
1621255730000|2021-05-17 12:48:50|6838.03|6838.03|6837.91|6837.91|6838.4|6838.4|6837.91|6837.91|0
1621255770000|2021-05-17 12:49:30|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1621255780000|2021-05-17 12:49:40|6836.87|6836.87|6838.36|6838.36|6838.36|6838.36|6836.87|6836.87|0
1621255790000|2021-05-17 12:49:50|6838.72|6838.72|6839.07|6839.07|6839.07|6839.07|6838.72|6838.72|0
1621255840000|2021-05-17 12:50:40|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|0
1621255870000|2021-05-17 12:51:10|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1621255890000|2021-05-17 12:51:30|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1621255910000|2021-05-17 12:51:50|6839.27|6839.27|6838.92|6838.92|6839.27|6839.27|6838.92|6838.92|0
1621255930000|2021-05-17 12:52:10|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|0
1621255970000|2021-05-17 12:52:50|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1621255980000|2021-05-17 12:53:00|6839.6|6839.6|6838.96|6838.96|6839.6|6839.6|6838.96|6838.96|0
1621255990000|2021-05-17 12:53:10|6838.47|6838.47|6838.18|6838.18|6838.47|6838.47|6838.18|6838.18|0
1621256000000|2021-05-17 12:53:20|6837.89|6837.89|6837.61|6837.61|6837.89|6837.89|6837.61|6837.61|0
1621256010000|2021-05-17 12:53:30|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|0
1621256030000|2021-05-17 12:53:50|6838.47|6838.47|6838.18|6838.18|6838.47|6838.47|6838.18|6838.18|0
1621256040000|2021-05-17 12:54:00|6838.67|6838.67|6837.27|6837.27|6838.67|6838.67|6837.27|6837.27|0
1621256050000|2021-05-17 12:54:10|6837.62|6837.62|6837.97|6837.97|6837.97|6837.97|6837.62|6837.62|0
1621256060000|2021-05-17 12:54:20|6838.32|6838.32|6838.61|6838.61|6838.61|6838.61|6838.32|6838.32|0
1621256100000|2021-05-17 12:55:00|6837.91|6837.91|6840.38|6840.38|6840.38|6840.38|6837.91|6837.91|0
1621256110000|2021-05-17 12:55:10|6839.69|6839.69|6839.55|6839.55|6839.69|6839.69|6839.2|6839.2|0
1621256120000|2021-05-17 12:55:20|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1621256130000|2021-05-17 12:55:30|6837.81|6837.81|6838.15|6838.15|6838.15|6838.15|6837.81|6837.81|0
1621256150000|2021-05-17 12:55:50|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1621256230000|2021-05-17 12:57:10|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|0
1621256240000|2021-05-17 12:57:20|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1621256270000|2021-05-17 12:57:50|6839.07|6839.07|6842.27|6842.27|6842.27|6842.27|6839.07|6839.07|0
1621256280000|2021-05-17 12:58:00|6842.56|6842.56|6843.61|6843.61|6843.61|6843.61|6842.56|6842.56|0
1621256290000|2021-05-17 12:58:10|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|0
1621256300000|2021-05-17 12:58:20|6844.67|6844.67|6845.55|6845.55|6845.55|6845.55|6844.67|6844.67|0
1621256320000|2021-05-17 12:58:40|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1621256330000|2021-05-17 12:58:50|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1621256350000|2021-05-17 12:59:10|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1621256370000|2021-05-17 12:59:30|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|0
1621256380000|2021-05-17 12:59:40|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1621256400000|2021-05-17 13:00:00|6847.09|6847.09|6846.74|6846.74|6847.09|6847.09|6846.74|6846.74|0
1621256410000|2021-05-17 13:00:10|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1621256430000|2021-05-17 13:00:30|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1621256440000|2021-05-17 13:00:40|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1621256450000|2021-05-17 13:00:50|6847.23|6847.23|6847.79|6847.79|6847.79|6847.79|6847.23|6847.23|0
1621256460000|2021-05-17 13:01:00|6847.97|6847.97|6847.79|6847.79|6847.97|6847.97|6847.79|6847.79|0
1621256470000|2021-05-17 13:01:10|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.23|6847.23|0
1621256500000|2021-05-17 13:01:40|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1621256520000|2021-05-17 13:02:00|6846.37|6846.37|6846.02|6846.02|6846.37|6846.37|6846.02|6846.02|0
1621256530000|2021-05-17 13:02:10|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1621256540000|2021-05-17 13:02:20|6846.72|6846.72|6847.07|6847.07|6847.07|6847.07|6846.72|6846.72|0
1621256580000|2021-05-17 13:03:00|6846.71|6846.71|6845.99|6845.99|6846.74|6846.74|6845.99|6845.99|0
1621256590000|2021-05-17 13:03:10|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1621256610000|2021-05-17 13:03:30|6845.46|6845.46|6844.57|6844.57|6845.46|6845.46|6844.57|6844.57|0
1621256630000|2021-05-17 13:03:50|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|0
1621256640000|2021-05-17 13:04:00|6844.06|6844.06|6844.41|6844.41|6844.41|6844.41|6844.06|6844.06|0
1621256650000|2021-05-17 13:04:10|6844.76|6844.76|6845.11|6845.11|6845.11|6845.11|6844.76|6844.76|0
1621256660000|2021-05-17 13:04:20|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1621256670000|2021-05-17 13:04:30|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1621256700000|2021-05-17 13:05:00|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1621256720000|2021-05-17 13:05:20|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1621256790000|2021-05-17 13:06:30|6845.49|6845.49|6846.19|6846.19|6846.19|6846.19|6845.49|6845.49|0
1621256800000|2021-05-17 13:06:40|6846.9|6846.9|6847.08|6847.08|6847.08|6847.08|6846.9|6846.9|0
1621256810000|2021-05-17 13:06:50|6847.43|6847.43|6847.08|6847.08|6847.43|6847.43|6846.73|6846.73|0
1621256830000|2021-05-17 13:07:10|6847.78|6847.78|6847.71|6847.71|6848.07|6848.07|6847.71|6847.71|0
1621256840000|2021-05-17 13:07:20|6848.06|6848.06|6848.77|6848.77|6848.77|6848.77|6848.06|6848.06|0
1621256860000|2021-05-17 13:07:40|6849.12|6849.12|6849.47|6849.47|6849.47|6849.47|6849.12|6849.12|0
1621256870000|2021-05-17 13:07:50|6849.12|6849.12|6849.47|6849.47|6849.47|6849.47|6849.12|6849.12|0
1621256880000|2021-05-17 13:08:00|6848.42|6848.42|6848.77|6848.77|6848.77|6848.77|6848.42|6848.42|0
1621256900000|2021-05-17 13:08:20|6849.12|6849.12|6848.3|6848.3|6849.12|6849.12|6848.3|6848.3|0
1621256910000|2021-05-17 13:08:30|6847.59|6847.59|6847.95|6847.95|6847.95|6847.95|6847.59|6847.59|0
1621256920000|2021-05-17 13:08:40|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|0
1621256930000|2021-05-17 13:08:50|6847.95|6847.95|6848.29|6848.29|6848.65|6848.65|6847.59|6847.59|0
1621256950000|2021-05-17 13:09:10|6847.94|6847.94|6848.65|6848.65|6848.65|6848.65|6847.94|6847.94|0
1621256970000|2021-05-17 13:09:30|6849|6849|6849.35|6849.35|6849.35|6849.35|6849|6849|0
1621256980000|2021-05-17 13:09:40|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|0
1621256990000|2021-05-17 13:09:50|6848.64|6848.64|6847.94|6847.94|6848.64|6848.64|6847.94|6847.94|0
1621257000000|2021-05-17 13:10:00|6848.13|6848.13|6849.25|6849.25|6849.25|6849.25|6848.13|6848.13|0
1621257030000|2021-05-17 13:10:30|6849.6|6849.6|6849.95|6849.95|6849.95|6849.95|6849.6|6849.6|0
1621257040000|2021-05-17 13:10:40|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1621257060000|2021-05-17 13:11:00|6850.85|6850.85|6851.34|6851.34|6851.34|6851.34|6850.85|6850.85|0
1621257070000|2021-05-17 13:11:10|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1621257100000|2021-05-17 13:11:40|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1621257110000|2021-05-17 13:11:50|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1621257140000|2021-05-17 13:12:20|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1621257240000|2021-05-17 13:14:00|6849.94|6849.94|6850.43|6850.43|6850.43|6850.43|6849.94|6849.94|0
1621257280000|2021-05-17 13:14:40|6850.78|6850.78|6851.07|6851.07|6851.07|6851.07|6850.78|6850.78|0
1621257290000|2021-05-17 13:14:50|6851.44|6851.44|6853.03|6853.03|6853.03|6853.03|6851.44|6851.44|0
1621257300000|2021-05-17 13:15:00|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1621257320000|2021-05-17 13:15:20|6852.39|6852.39|6851.7|6851.7|6852.39|6852.39|6851.7|6851.7|0
1621257330000|2021-05-17 13:15:30|6851.34|6851.34|6851.16|6851.16|6851.34|6851.34|6851.16|6851.16|0
1621257340000|2021-05-17 13:15:40|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1621257350000|2021-05-17 13:15:50|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1621257360000|2021-05-17 13:16:00|6850.81|6850.81|6851.16|6851.16|6851.16|6851.16|6850.81|6850.81|0
1621257370000|2021-05-17 13:16:10|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|0
1621257390000|2021-05-17 13:16:30|6852.21|6852.21|6851.86|6851.86|6852.21|6852.21|6851.51|6851.51|0
1621257410000|2021-05-17 13:16:50|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1621257420000|2021-05-17 13:17:00|6852.91|6852.91|6853.26|6853.26|6853.26|6853.26|6852.91|6852.91|0
1621257430000|2021-05-17 13:17:10|6852.91|6852.91|6852.56|6852.56|6852.91|6852.91|6852.56|6852.56|0
1621257450000|2021-05-17 13:17:30|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1621257470000|2021-05-17 13:17:50|6851.83|6851.83|6851.48|6851.48|6851.83|6851.83|6851.48|6851.48|0
1621257480000|2021-05-17 13:18:00|6851.83|6851.83|6852.53|6852.53|6852.53|6852.53|6851.83|6851.83|0
1621257490000|2021-05-17 13:18:10|6852.25|6852.25|6851.9|6851.9|6852.25|6852.25|6851.9|6851.9|0
1621257500000|2021-05-17 13:18:20|6851.2|6851.2|6850.86|6850.86|6852.32|6852.32|6850.86|6850.86|0
1621257510000|2021-05-17 13:18:30|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|0
1621257540000|2021-05-17 13:19:00|6851|6851|6851|6851|6851|6851|6851|6851|0
1621257560000|2021-05-17 13:19:20|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1621257570000|2021-05-17 13:19:30|6852.18|6852.18|6851.97|6851.97|6852.67|6852.67|6851.97|6851.97|0
1621257580000|2021-05-17 13:19:40|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1621257600000|2021-05-17 13:20:00|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1621257610000|2021-05-17 13:20:10|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1621257640000|2021-05-17 13:20:40|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1621257650000|2021-05-17 13:20:50|6852.24|6852.24|6852.53|6852.53|6852.53|6852.53|6852.24|6852.24|0
1621257690000|2021-05-17 13:21:30|6852.18|6852.18|6852.33|6852.33|6853.22|6853.22|6851.83|6851.83|0
1621257700000|2021-05-17 13:21:40|6853.03|6853.03|6852.33|6852.33|6853.03|6853.03|6852.33|6852.33|0
1621257710000|2021-05-17 13:21:50|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1621257730000|2021-05-17 13:22:10|6851.49|6851.49|6851.36|6851.36|6851.49|6851.49|6851.36|6851.36|0
1621257740000|2021-05-17 13:22:20|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|0
1621257750000|2021-05-17 13:22:30|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1621257760000|2021-05-17 13:22:40|6851.36|6851.36|6851.01|6851.01|6851.36|6851.36|6851.01|6851.01|0
1621257780000|2021-05-17 13:23:00|6850.83|6850.83|6848.95|6848.95|6850.83|6850.83|6848.95|6848.95|0
1621257830000|2021-05-17 13:23:50|6849.14|6849.14|6850.88|6850.88|6850.88|6850.88|6849.14|6849.14|0
1621257840000|2021-05-17 13:24:00|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1621257860000|2021-05-17 13:24:20|6851.37|6851.37|6850.88|6850.88|6851.37|6851.37|6850.88|6850.88|0
1621257880000|2021-05-17 13:24:40|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1621257890000|2021-05-17 13:24:50|6850.88|6850.88|6849.83|6849.83|6850.88|6850.88|6849.83|6849.83|0
1621257900000|2021-05-17 13:25:00|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|0
1621257950000|2021-05-17 13:25:50|6849.13|6849.13|6848.78|6848.78|6849.13|6849.13|6848.78|6848.78|0
1621258010000|2021-05-17 13:26:50|6849.27|6849.27|6849.76|6849.76|6849.76|6849.76|6849.27|6849.27|0
1621258030000|2021-05-17 13:27:10|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1621258050000|2021-05-17 13:27:30|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1621258120000|2021-05-17 13:28:40|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1621258130000|2021-05-17 13:28:50|6849.33|6849.33|6848.98|6848.98|6849.33|6849.33|6848.98|6848.98|0
1621258140000|2021-05-17 13:29:00|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1621258170000|2021-05-17 13:29:30|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1621258190000|2021-05-17 13:29:50|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1621258200000|2021-05-17 13:30:00|6850.64|6850.64|6852.76|6852.76|6853.23|6853.23|6850.64|6850.64|0
1621258210000|2021-05-17 13:30:10|6853.13|6853.13|6856.16|6856.16|6856.16|6856.16|6853.13|6853.13|0
1621258220000|2021-05-17 13:30:20|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|0
1621258230000|2021-05-17 13:30:30|6855.83|6855.83|6855.48|6855.48|6855.83|6855.83|6855.48|6855.48|0
1621258240000|2021-05-17 13:30:40|6855.11|6855.11|6855.4|6855.4|6855.68|6855.68|6855.11|6855.11|0
1621258260000|2021-05-17 13:31:00|6856.1|6856.1|6857.71|6857.71|6857.71|6857.71|6856.1|6856.1|0
1621258270000|2021-05-17 13:31:10|6857.89|6857.89|6860.08|6860.08|6860.08|6860.08|6857.89|6857.89|0
1621258280000|2021-05-17 13:31:20|6860.26|6860.26|6861.31|6861.31|6861.31|6861.31|6860.26|6860.26|0
1621258290000|2021-05-17 13:31:30|6862.01|6862.01|6863.16|6863.16|6863.88|6863.88|6862.01|6862.01|0
1621258310000|2021-05-17 13:31:50|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1621258320000|2021-05-17 13:32:00|6861.45|6861.45|6856.6|6856.6|6861.45|6861.45|6856.25|6856.25|0
1621258340000|2021-05-17 13:32:20|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1621258360000|2021-05-17 13:32:40|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1621258380000|2021-05-17 13:33:00|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1621258390000|2021-05-17 13:33:10|6854.98|6854.98|6854.61|6854.61|6854.98|6854.98|6854.61|6854.61|0
1621258400000|2021-05-17 13:33:20|6854.42|6854.42|6853.37|6853.37|6854.42|6854.42|6853.37|6853.37|0
1621258410000|2021-05-17 13:33:30|6852.33|6852.33|6852.04|6852.04|6852.33|6852.33|6852.04|6852.04|0
1621258420000|2021-05-17 13:33:40|6852.39|6852.39|6852.74|6852.74|6852.74|6852.74|6852.39|6852.39|0
1621258430000|2021-05-17 13:33:50|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1621258440000|2021-05-17 13:34:00|6853.51|6853.51|6853.16|6853.16|6853.51|6853.51|6853.16|6853.16|0
1621258450000|2021-05-17 13:34:10|6852.81|6852.81|6850.6|6850.6|6852.81|6852.81|6850.6|6850.6|0
1621258460000|2021-05-17 13:34:20|6850.41|6850.41|6850.9|6850.9|6850.9|6850.9|6850.41|6850.41|0
1621258470000|2021-05-17 13:34:30|6851.25|6851.25|6851.6|6851.6|6851.95|6851.95|6851.25|6851.25|0
1621258490000|2021-05-17 13:34:50|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1621258500000|2021-05-17 13:35:00|6851.58|6851.58|6851.95|6851.95|6851.95|6851.95|6851.58|6851.58|0
1621258510000|2021-05-17 13:35:10|6851.46|6851.46|6853.57|6853.57|6853.57|6853.57|6851.46|6851.46|0
1621258520000|2021-05-17 13:35:20|6854.28|6854.28|6854.91|6854.91|6854.91|6854.91|6854.28|6854.28|0
1621258530000|2021-05-17 13:35:30|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1621258550000|2021-05-17 13:35:50|6855.82|6855.82|6854.41|6854.41|6855.82|6855.82|6854.41|6854.41|0
1621258560000|2021-05-17 13:36:00|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1621258570000|2021-05-17 13:36:10|6855.19|6855.19|6855.18|6855.18|6855.19|6855.19|6855.18|6855.18|0
1621258580000|2021-05-17 13:36:20|6855.54|6855.54|6855.82|6855.82|6855.82|6855.82|6855.54|6855.54|0
1621258600000|2021-05-17 13:36:40|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1621258610000|2021-05-17 13:36:50|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1621258620000|2021-05-17 13:37:00|6855.47|6855.47|6855.18|6855.18|6855.47|6855.47|6855.18|6855.18|0
1621258630000|2021-05-17 13:37:10|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1621258650000|2021-05-17 13:37:30|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1621258670000|2021-05-17 13:37:50|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1621258680000|2021-05-17 13:38:00|6857.41|6857.41|6856.34|6856.34|6857.41|6857.41|6856.34|6856.34|0
1621258700000|2021-05-17 13:38:20|6856.82|6856.82|6856.48|6856.48|6856.82|6856.82|6856.48|6856.48|0
1621258710000|2021-05-17 13:38:30|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1621258720000|2021-05-17 13:38:40|6855.59|6855.59|6854.89|6854.89|6855.59|6855.59|6854.89|6854.89|0
1621258730000|2021-05-17 13:38:50|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1621258740000|2021-05-17 13:39:00|6856.22|6856.22|6856.19|6856.19|6856.57|6856.57|6856.19|6856.19|0
1621258760000|2021-05-17 13:39:20|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1621258780000|2021-05-17 13:39:40|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1621258810000|2021-05-17 13:40:10|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|0
1621258830000|2021-05-17 13:40:30|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1621258840000|2021-05-17 13:40:40|6856.81|6856.81|6857.16|6857.16|6857.16|6857.16|6856.81|6856.81|0
1621258850000|2021-05-17 13:40:50|6856.98|6856.98|6854.63|6854.63|6856.98|6856.98|6854.28|6854.28|0
1621258860000|2021-05-17 13:41:00|6855|6855|6855|6855|6855|6855|6855|6855|0
1621258870000|2021-05-17 13:41:10|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|0
1621258880000|2021-05-17 13:41:20|6854.31|6854.31|6853.96|6853.96|6854.31|6854.31|6853.96|6853.96|0
1621258890000|2021-05-17 13:41:30|6853.67|6853.67|6852.58|6852.58|6853.67|6853.67|6852.58|6852.58|0
1621258920000|2021-05-17 13:42:00|6852.29|6852.29|6850.34|6850.34|6852.29|6852.29|6850.34|6850.34|0
1621258930000|2021-05-17 13:42:10|6849.99|6849.99|6849.64|6849.64|6849.99|6849.99|6849.64|6849.64|0
1621258950000|2021-05-17 13:42:30|6849.15|6849.15|6848.57|6848.57|6849.15|6849.15|6848.57|6848.57|0
1621258980000|2021-05-17 13:43:00|6849.13|6849.13|6848.78|6848.78|6849.13|6849.13|6848.78|6848.78|0
1621258990000|2021-05-17 13:43:10|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|0
1621259010000|2021-05-17 13:43:30|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|0
1621259020000|2021-05-17 13:43:40|6850.28|6850.28|6849.56|6849.56|6850.28|6850.28|6849.56|6849.56|0
1621259040000|2021-05-17 13:44:00|6848.86|6848.86|6849.21|6849.21|6849.21|6849.21|6848.86|6848.86|0
1621259080000|2021-05-17 13:44:40|6849.91|6849.91|6850.26|6850.26|6850.26|6850.26|6849.91|6849.91|0
1621259090000|2021-05-17 13:44:50|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1621259100000|2021-05-17 13:45:00|6849.21|6849.21|6848.51|6848.51|6849.21|6849.21|6848.51|6848.51|0
1621259110000|2021-05-17 13:45:10|6847.96|6847.96|6848.92|6848.92|6848.92|6848.92|6847.58|6847.58|0
1621259150000|2021-05-17 13:45:50|6849.41|6849.41|6849.89|6849.89|6849.89|6849.89|6849.41|6849.41|0
1621259170000|2021-05-17 13:46:10|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1621259200000|2021-05-17 13:46:40|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1621259210000|2021-05-17 13:46:50|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1621259220000|2021-05-17 13:47:00|6851.81|6851.81|6852.29|6852.29|6852.29|6852.29|6851.81|6851.81|0
1621259230000|2021-05-17 13:47:10|6852.65|6852.65|6852.29|6852.29|6852.65|6852.65|6852.29|6852.29|0
1621259240000|2021-05-17 13:47:20|6851.81|6851.81|6848.15|6848.15|6851.81|6851.81|6848.15|6848.15|0
1621259250000|2021-05-17 13:47:30|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1621259260000|2021-05-17 13:47:40|6848.66|6848.66|6848.09|6848.09|6848.66|6848.66|6848.09|6848.09|0
1621259270000|2021-05-17 13:47:50|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1621259280000|2021-05-17 13:48:00|6848.83|6848.83|6849.03|6849.03|6849.03|6849.03|6848.83|6848.83|0
1621259290000|2021-05-17 13:48:10|6849.38|6849.38|6850.09|6850.09|6850.09|6850.09|6849.38|6849.38|0
1621259320000|2021-05-17 13:48:40|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1621259340000|2021-05-17 13:49:00|6849.04|6849.04|6848.4|6848.4|6849.04|6849.04|6848.4|6848.4|0
1621259350000|2021-05-17 13:49:10|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1621259370000|2021-05-17 13:49:30|6847.66|6847.66|6846.77|6846.77|6847.66|6847.66|6846.77|6846.77|0
1621259400000|2021-05-17 13:50:00|6846.48|6846.48|6842.75|6842.75|6846.48|6846.48|6842.75|6842.75|0
1621259420000|2021-05-17 13:50:20|6842.41|6842.41|6842.05|6842.05|6842.41|6842.41|6841.56|6841.56|0
1621259430000|2021-05-17 13:50:30|6841.68|6841.68|6841.63|6841.63|6842.38|6842.38|6841.63|6841.63|0
1621259440000|2021-05-17 13:50:40|6840.93|6840.93|6839.76|6839.76|6840.93|6840.93|6839.76|6839.76|0
1621259450000|2021-05-17 13:50:50|6839.38|6839.38|6839.2|6839.2|6839.38|6839.38|6839.2|6839.2|0
1621259460000|2021-05-17 13:51:00|6838.5|6838.5|6837.27|6837.27|6838.5|6838.5|6837.27|6837.27|0
1621259480000|2021-05-17 13:51:20|6837.45|6837.45|6835.58|6835.58|6837.45|6837.45|6835.58|6835.58|0
1621259490000|2021-05-17 13:51:30|6836.63|6836.63|6836.98|6836.98|6837.67|6837.67|6836.63|6836.63|0
1621259500000|2021-05-17 13:51:40|6837.67|6837.67|6838.37|6838.37|6838.37|6838.37|6836.98|6836.98|0
1621259510000|2021-05-17 13:51:50|6837.32|6837.32|6838.72|6838.72|6838.72|6838.72|6837.32|6837.32|0
1621259520000|2021-05-17 13:52:00|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1621259530000|2021-05-17 13:52:10|6838.02|6838.02|6838.37|6838.37|6838.37|6838.37|6837.32|6837.32|0
1621259540000|2021-05-17 13:52:20|6837.67|6837.67|6835.93|6835.93|6837.67|6837.67|6835.93|6835.93|0
1621259550000|2021-05-17 13:52:30|6835.58|6835.58|6834.6|6834.6|6835.58|6835.58|6834.25|6834.25|0
1621259560000|2021-05-17 13:52:40|6833.55|6833.55|6832.48|6832.48|6833.55|6833.55|6832.48|6832.48|0
1621259570000|2021-05-17 13:52:50|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1621259590000|2021-05-17 13:53:10|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1621259600000|2021-05-17 13:53:20|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1621259610000|2021-05-17 13:53:30|6830.71|6830.71|6829.69|6829.69|6830.71|6830.71|6829.16|6829.16|0
1621259630000|2021-05-17 13:53:50|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1621259640000|2021-05-17 13:54:00|6828.94|6828.94|6831.51|6831.51|6831.89|6831.89|6828.94|6828.94|0
1621259660000|2021-05-17 13:54:20|6831.88|6831.88|6832.93|6832.93|6832.93|6832.93|6831.88|6831.88|0
1621259670000|2021-05-17 13:54:30|6832.58|6832.58|6833.63|6833.63|6833.63|6833.63|6832.23|6832.23|0
1621259680000|2021-05-17 13:54:40|6834.67|6834.67|6835.16|6835.16|6835.16|6835.16|6834.67|6834.67|0
1621259690000|2021-05-17 13:54:50|6835.65|6835.65|6834.95|6834.95|6835.65|6835.65|6834.6|6834.6|0
1621259700000|2021-05-17 13:55:00|6834.6|6834.6|6835.05|6835.05|6835.05|6835.05|6833.37|6833.37|0
1621259710000|2021-05-17 13:55:10|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1621259720000|2021-05-17 13:55:20|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1621259730000|2021-05-17 13:55:30|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1621259740000|2021-05-17 13:55:40|6832.4|6832.4|6832.75|6832.75|6832.75|6832.75|6832.4|6832.4|0
1621259750000|2021-05-17 13:55:50|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1621259760000|2021-05-17 13:56:00|6834.06|6834.06|6834.41|6834.41|6834.41|6834.41|6834.06|6834.06|0
1621259800000|2021-05-17 13:56:40|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1621259830000|2021-05-17 13:57:10|6834.58|6834.58|6834.76|6834.76|6834.76|6834.76|6834.58|6834.58|0
1621259840000|2021-05-17 13:57:20|6835.25|6835.25|6836.03|6836.03|6836.03|6836.03|6835.25|6835.25|0
1621259850000|2021-05-17 13:57:30|6836.39|6836.39|6836.01|6836.01|6836.39|6836.39|6836.01|6836.01|0
1621259860000|2021-05-17 13:57:40|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1621259870000|2021-05-17 13:57:50|6835.87|6835.87|6836.01|6836.01|6836.58|6836.58|6835.48|6835.48|0
1621259890000|2021-05-17 13:58:10|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1621259900000|2021-05-17 13:58:20|6836.36|6836.36|6836.55|6836.55|6836.55|6836.55|6836.36|6836.36|0
1621259910000|2021-05-17 13:58:30|6837.25|6837.25|6837.25|6837.25|6837.95|6837.95|6836.2|6836.2|0
1621259920000|2021-05-17 13:58:40|6837.6|6837.6|6838.65|6838.65|6838.65|6838.65|6837.6|6837.6|0
1621259930000|2021-05-17 13:58:50|6837.95|6837.95|6838.48|6838.48|6838.48|6838.48|6837.95|6837.95|0
1621259950000|2021-05-17 13:59:10|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|0
1621259960000|2021-05-17 13:59:20|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1621259970000|2021-05-17 13:59:30|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|0
1621259980000|2021-05-17 13:59:40|6836.74|6836.74|6836.04|6836.04|6836.74|6836.74|6836.04|6836.04|0
1621260000000|2021-05-17 14:00:00|6835.34|6835.34|6835.37|6835.37|6836.04|6836.04|6835.34|6835.34|0
1621260010000|2021-05-17 14:00:10|6835.85|6835.85|6834.41|6834.41|6835.85|6835.85|6834.41|6834.41|0
1621260020000|2021-05-17 14:00:20|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1621260030000|2021-05-17 14:00:30|6834.47|6834.47|6831.92|6831.92|6835.17|6835.17|6831.92|6831.92|0
1621260040000|2021-05-17 14:00:40|6831.64|6831.64|6829.67|6829.67|6831.64|6831.64|6829.6|6829.6|0
1621260050000|2021-05-17 14:00:50|6830.37|6830.37|6831.26|6831.26|6831.26|6831.26|6830.37|6830.37|0
1621260060000|2021-05-17 14:01:00|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1621260090000|2021-05-17 14:01:30|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1621260100000|2021-05-17 14:01:40|6830.19|6830.19|6828.78|6828.78|6830.19|6830.19|6828.78|6828.78|0
1621260130000|2021-05-17 14:02:10|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1621260140000|2021-05-17 14:02:20|6828.11|6828.11|6826.07|6826.07|6828.11|6828.11|6826.07|6826.07|0
1621260150000|2021-05-17 14:02:30|6825.73|6825.73|6824.74|6824.74|6825.73|6825.73|6824.74|6824.74|0
1621260160000|2021-05-17 14:02:40|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|0
1621260170000|2021-05-17 14:02:50|6824.9|6824.9|6825.97|6825.97|6825.97|6825.97|6824.9|6824.9|0
1621260180000|2021-05-17 14:03:00|6826.35|6826.35|6827.91|6827.91|6827.91|6827.91|6826.35|6826.35|0
1621260190000|2021-05-17 14:03:10|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1621260230000|2021-05-17 14:03:50|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1621260240000|2021-05-17 14:04:00|6829.16|6829.16|6830.83|6830.83|6830.83|6830.83|6829.16|6829.16|0
1621260250000|2021-05-17 14:04:10|6830.64|6830.64|6829.94|6829.94|6830.64|6830.64|6829.94|6829.94|0
1621260260000|2021-05-17 14:04:20|6830.69|6830.69|6829.95|6829.95|6830.69|6830.69|6829.95|6829.95|0
1621260270000|2021-05-17 14:04:30|6830.13|6830.13|6830.84|6830.84|6831.19|6831.19|6830.13|6830.13|0
1621260300000|2021-05-17 14:05:00|6831.58|6831.58|6831.76|6831.76|6831.76|6831.76|6831.58|6831.58|0
1621260310000|2021-05-17 14:05:10|6832.12|6832.12|6831.83|6831.83|6832.12|6832.12|6831.83|6831.83|0
1621260330000|2021-05-17 14:05:30|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1621260340000|2021-05-17 14:05:40|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1621260350000|2021-05-17 14:05:50|6832.36|6832.36|6831.31|6831.31|6832.36|6832.36|6829.9|6829.9|0
1621260360000|2021-05-17 14:06:00|6831.66|6831.66|6831.31|6831.31|6831.66|6831.66|6831.31|6831.31|0
1621260370000|2021-05-17 14:06:10|6832.71|6832.71|6833.69|6833.69|6833.69|6833.69|6832.71|6832.71|0
1621260380000|2021-05-17 14:06:20|6834.39|6834.39|6835.32|6835.32|6835.32|6835.32|6834.39|6834.39|0
1621260400000|2021-05-17 14:06:40|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|0
1621260410000|2021-05-17 14:06:50|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1621260420000|2021-05-17 14:07:00|6836.7|6836.7|6840.93|6840.93|6840.93|6840.93|6836.7|6836.7|0
1621260430000|2021-05-17 14:07:10|6840.58|6840.58|6840.23|6840.23|6840.58|6840.58|6840.23|6840.23|0
1621260440000|2021-05-17 14:07:20|6841.28|6841.28|6839.88|6839.88|6841.28|6841.28|6839.88|6839.88|0
1621260450000|2021-05-17 14:07:30|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|0
1621260460000|2021-05-17 14:07:40|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1621260470000|2021-05-17 14:07:50|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1621260480000|2021-05-17 14:08:00|6838.71|6838.71|6836.21|6836.21|6838.71|6838.71|6836.21|6836.21|0
1621260500000|2021-05-17 14:08:20|6836.91|6836.91|6836.73|6836.73|6836.91|6836.91|6836.73|6836.73|0
1621260540000|2021-05-17 14:09:00|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1621260550000|2021-05-17 14:09:10|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1621260570000|2021-05-17 14:09:30|6836.38|6836.38|6836.09|6836.09|6836.38|6836.38|6836.09|6836.09|0
1621260580000|2021-05-17 14:09:40|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|0
1621260590000|2021-05-17 14:09:50|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1621260600000|2021-05-17 14:10:00|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1621260610000|2021-05-17 14:10:10|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1621260630000|2021-05-17 14:10:30|6834.39|6834.39|6834.2|6834.2|6834.39|6834.39|6834.2|6834.2|0
1621260650000|2021-05-17 14:10:50|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1621260660000|2021-05-17 14:11:00|6834.39|6834.39|6833.81|6833.81|6834.39|6834.39|6833.81|6833.81|0
1621260670000|2021-05-17 14:11:10|6834.18|6834.18|6834.92|6834.92|6834.92|6834.92|6834.18|6834.18|0
1621260680000|2021-05-17 14:11:20|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|0
1621260700000|2021-05-17 14:11:40|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1621260710000|2021-05-17 14:11:50|6834.1|6834.1|6833.92|6833.92|6834.1|6834.1|6833.92|6833.92|0
1621260720000|2021-05-17 14:12:00|6834.27|6834.27|6837.17|6837.17|6837.17|6837.17|6834.27|6834.27|0
1621260730000|2021-05-17 14:12:10|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1621260740000|2021-05-17 14:12:20|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|0
1621260770000|2021-05-17 14:12:50|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1621260780000|2021-05-17 14:13:00|6836.73|6836.73|6837.77|6837.77|6837.77|6837.77|6836.73|6836.73|0
1621260790000|2021-05-17 14:13:10|6838.26|6838.26|6839.47|6839.47|6840.17|6840.17|6838.26|6838.26|0
1621260800000|2021-05-17 14:13:20|6839.84|6839.84|6841.6|6841.6|6841.6|6841.6|6839.84|6839.84|0
1621260820000|2021-05-17 14:13:40|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1621260830000|2021-05-17 14:13:50|6843|6843|6843.28|6843.28|6843.28|6843.28|6843|6843|0
1621260840000|2021-05-17 14:14:00|6843.64|6843.64|6844.12|6844.12|6844.12|6844.12|6843.64|6843.64|0
1621260860000|2021-05-17 14:14:20|6843.08|6843.08|6843.57|6843.57|6843.57|6843.57|6843.08|6843.08|0
1621260890000|2021-05-17 14:14:50|6845.09|6845.09|6844.14|6844.14|6845.09|6845.09|6844.14|6844.14|0
1621260900000|2021-05-17 14:15:00|6843.85|6843.85|6843.5|6843.5|6843.85|6843.85|6843.5|6843.5|0
1621260910000|2021-05-17 14:15:10|6843.85|6843.85|6844.23|6844.23|6844.23|6844.23|6843.85|6843.85|0
1621260920000|2021-05-17 14:15:20|6843.86|6843.86|6843.16|6843.16|6843.86|6843.86|6843.16|6843.16|0
1621260950000|2021-05-17 14:15:50|6842.81|6842.81|6842.99|6842.99|6842.99|6842.99|6842.81|6842.81|0
1621260960000|2021-05-17 14:16:00|6843.28|6843.28|6843.46|6843.46|6843.46|6843.46|6843.28|6843.28|0
1621260980000|2021-05-17 14:16:20|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|0
1621261000000|2021-05-17 14:16:40|6843.44|6843.44|6842.32|6842.32|6843.44|6843.44|6842.32|6842.32|0
1621261010000|2021-05-17 14:16:50|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|0
1621261020000|2021-05-17 14:17:00|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1621261060000|2021-05-17 14:17:40|6842.5|6842.5|6842.85|6842.85|6842.85|6842.85|6842.5|6842.5|0
1621261080000|2021-05-17 14:18:00|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1621261100000|2021-05-17 14:18:20|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1621261130000|2021-05-17 14:18:50|6841.05|6841.05|6841.63|6841.63|6841.63|6841.63|6841.05|6841.05|0
1621261140000|2021-05-17 14:19:00|6840.58|6840.58|6839.45|6839.45|6840.58|6840.58|6839.45|6839.45|0
1621261150000|2021-05-17 14:19:10|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1621261160000|2021-05-17 14:19:20|6839.8|6839.8|6840.5|6840.5|6840.5|6840.5|6839.8|6839.8|0
1621261170000|2021-05-17 14:19:30|6839.95|6839.95|6839.59|6839.59|6839.95|6839.95|6839.24|6839.24|0
1621261180000|2021-05-17 14:19:40|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|0
1621261200000|2021-05-17 14:20:00|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1621261210000|2021-05-17 14:20:10|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1621261220000|2021-05-17 14:20:20|6839.6|6839.6|6839.94|6839.94|6840.23|6840.23|6839.6|6839.6|0
1621261230000|2021-05-17 14:20:30|6840.13|6840.13|6839.78|6839.78|6840.13|6840.13|6839.78|6839.78|0
1621261240000|2021-05-17 14:20:40|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|0
1621261270000|2021-05-17 14:21:10|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1621261280000|2021-05-17 14:21:20|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1621261300000|2021-05-17 14:21:40|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1621261310000|2021-05-17 14:21:50|6839.49|6839.49|6840.19|6840.19|6840.19|6840.19|6839.49|6839.49|0
1621261320000|2021-05-17 14:22:00|6840.68|6840.68|6841.38|6841.38|6841.38|6841.38|6840.68|6840.68|0
1621261330000|2021-05-17 14:22:10|6841.73|6841.73|6842.77|6842.77|6842.77|6842.77|6841.38|6841.38|0
1621261350000|2021-05-17 14:22:30|6842.42|6842.42|6842.77|6842.77|6842.77|6842.77|6842.42|6842.42|0
1621261360000|2021-05-17 14:22:40|6842.59|6842.59|6843.08|6843.08|6843.08|6843.08|6842.59|6842.59|0
1621261370000|2021-05-17 14:22:50|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1621261380000|2021-05-17 14:23:00|6843.45|6843.45|6844.5|6844.5|6844.5|6844.5|6843.45|6843.45|0
1621261390000|2021-05-17 14:23:10|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1621261410000|2021-05-17 14:23:30|6844.15|6844.15|6844.5|6844.5|6844.5|6844.5|6844.15|6844.15|0
1621261420000|2021-05-17 14:23:40|6844.85|6844.85|6845.2|6845.2|6845.2|6845.2|6844.85|6844.85|0
1621261430000|2021-05-17 14:23:50|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1621261440000|2021-05-17 14:24:00|6845.63|6845.63|6844.12|6844.12|6845.63|6845.63|6844.12|6844.12|0
1621261450000|2021-05-17 14:24:10|6844.47|6844.47|6844.82|6844.82|6844.82|6844.82|6844.47|6844.47|0
1621261460000|2021-05-17 14:24:20|6844.53|6844.53|6843.83|6843.83|6844.53|6844.53|6843.83|6843.83|0
1621261470000|2021-05-17 14:24:30|6844.32|6844.32|6844.03|6844.03|6844.32|6844.32|6844.03|6844.03|0
1621261480000|2021-05-17 14:24:40|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6842.99|6842.99|0
1621261490000|2021-05-17 14:24:50|6844.03|6844.03|6844.03|6844.03|6844.38|6844.38|6844.03|6844.03|0
1621261500000|2021-05-17 14:25:00|6843.68|6843.68|6842.36|6842.36|6843.68|6843.68|6842.36|6842.36|0
1621261510000|2021-05-17 14:25:10|6843.41|6843.41|6844.29|6844.29|6844.29|6844.29|6843.41|6843.41|0
1621261520000|2021-05-17 14:25:20|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|0
1621261530000|2021-05-17 14:25:30|6844.93|6844.93|6843.53|6843.53|6844.93|6844.93|6843.53|6843.53|0
1621261540000|2021-05-17 14:25:40|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1621261550000|2021-05-17 14:25:50|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|0
1621261560000|2021-05-17 14:26:00|6843.61|6843.61|6844.33|6844.33|6844.33|6844.33|6843.61|6843.61|0
1621261580000|2021-05-17 14:26:20|6844.68|6844.68|6844.33|6844.33|6844.68|6844.68|6844.33|6844.33|0
1621261590000|2021-05-17 14:26:30|6843.98|6843.98|6843.98|6843.98|6844.33|6844.33|6843.98|6843.98|0
1621261600000|2021-05-17 14:26:40|6843.69|6843.69|6843.06|6843.06|6843.69|6843.69|6843.06|6843.06|0
1621261610000|2021-05-17 14:26:50|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1621261620000|2021-05-17 14:27:00|6842.19|6842.19|6842.55|6842.55|6842.55|6842.55|6842.19|6842.19|0
1621261630000|2021-05-17 14:27:10|6842.19|6842.19|6841.66|6841.66|6842.19|6842.19|6841.66|6841.66|0
1621261640000|2021-05-17 14:27:20|6840.61|6840.61|6840.96|6840.96|6840.96|6840.96|6840.61|6840.61|0
1621261650000|2021-05-17 14:27:30|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|0
1621261660000|2021-05-17 14:27:40|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1621261670000|2021-05-17 14:27:50|6839.63|6839.63|6840.33|6840.33|6840.68|6840.68|6839.63|6839.63|0
1621261680000|2021-05-17 14:28:00|6841.03|6841.03|6841.91|6841.91|6841.91|6841.91|6841.03|6841.03|0
1621261690000|2021-05-17 14:28:10|6842.2|6842.2|6842.49|6842.49|6842.49|6842.49|6842.2|6842.2|0
1621261710000|2021-05-17 14:28:30|6842.14|6842.14|6841.79|6841.79|6842.14|6842.14|6841.44|6841.44|0
1621261720000|2021-05-17 14:28:40|6840.29|6840.29|6839.74|6839.74|6840.29|6840.29|6839.74|6839.74|0
1621261730000|2021-05-17 14:28:50|6840.09|6840.09|6839.29|6839.29|6840.09|6840.09|6838.24|6838.24|0
1621261740000|2021-05-17 14:29:00|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1621261750000|2021-05-17 14:29:10|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1621261760000|2021-05-17 14:29:20|6839.1|6839.1|6836.23|6836.23|6839.1|6839.1|6836.23|6836.23|0
1621261770000|2021-05-17 14:29:30|6835.86|6835.86|6833.5|6833.5|6835.86|6835.86|6833.5|6833.5|0
1621261790000|2021-05-17 14:29:50|6832.38|6832.38|6831.02|6831.02|6832.38|6832.38|6831.02|6831.02|0
1621261800000|2021-05-17 14:30:00|6830.32|6830.32|6829.61|6829.61|6830.32|6830.32|6828.87|6828.87|0
1621261810000|2021-05-17 14:30:10|6829.43|6829.43|6828.7|6828.7|6829.43|6829.43|6828.7|6828.7|0
1621261820000|2021-05-17 14:30:20|6829.05|6829.05|6829.4|6829.4|6829.4|6829.4|6829.05|6829.05|0
1621261830000|2021-05-17 14:30:30|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1621261840000|2021-05-17 14:30:40|6829.61|6829.61|6831.01|6831.01|6831.01|6831.01|6829.61|6829.61|0
1621261850000|2021-05-17 14:30:50|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1621261870000|2021-05-17 14:31:10|6834|6834|6834|6834|6834|6834|6834|6834|0
1621261880000|2021-05-17 14:31:20|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1621261890000|2021-05-17 14:31:30|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1621261900000|2021-05-17 14:31:40|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1621261940000|2021-05-17 14:32:20|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1621261950000|2021-05-17 14:32:30|6832.21|6832.21|6832.91|6832.91|6832.91|6832.91|6832.21|6832.21|0
1621261960000|2021-05-17 14:32:40|6832.21|6832.21|6831.51|6831.51|6832.21|6832.21|6831.51|6831.51|0
1621261970000|2021-05-17 14:32:50|6831.16|6831.16|6831.86|6831.86|6831.86|6831.86|6831.16|6831.16|0
1621261980000|2021-05-17 14:33:00|6831.57|6831.57|6830.12|6830.12|6831.57|6831.57|6830.12|6830.12|0
1621261990000|2021-05-17 14:33:10|6829.94|6829.94|6830.47|6830.47|6830.47|6830.47|6829.94|6829.94|0
1621262000000|2021-05-17 14:33:20|6830.76|6830.76|6830.58|6830.58|6830.76|6830.76|6830.58|6830.58|0
1621262010000|2021-05-17 14:33:30|6830.93|6830.93|6829.43|6829.43|6831.28|6831.28|6829.43|6829.43|0
1621262050000|2021-05-17 14:34:10|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1621262060000|2021-05-17 14:34:20|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1621262070000|2021-05-17 14:34:30|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|0
1621262090000|2021-05-17 14:34:50|6829.99|6829.99|6830.2|6830.2|6830.2|6830.2|6829.64|6829.64|0
1621262100000|2021-05-17 14:35:00|6830.55|6830.55|6829.88|6829.88|6830.55|6830.55|6829.88|6829.88|0
1621262120000|2021-05-17 14:35:20|6830.37|6830.37|6830.72|6830.72|6830.72|6830.72|6830.37|6830.37|0
1621262160000|2021-05-17 14:36:00|6831.76|6831.76|6832.46|6832.46|6832.46|6832.46|6831.76|6831.76|0
1621262170000|2021-05-17 14:36:10|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1621262200000|2021-05-17 14:36:40|6832.81|6832.81|6833.16|6833.16|6833.16|6833.16|6832.81|6832.81|0
1621262210000|2021-05-17 14:36:50|6833.86|6833.86|6834.04|6834.04|6834.04|6834.04|6833.86|6833.86|0
1621262240000|2021-05-17 14:37:20|6835.19|6835.19|6836.67|6836.67|6836.67|6836.67|6835.19|6835.19|0
1621262250000|2021-05-17 14:37:30|6837.02|6837.02|6836.27|6836.27|6837.02|6837.02|6836.27|6836.27|0
1621262280000|2021-05-17 14:38:00|6836.62|6836.62|6836.97|6836.97|6836.97|6836.97|6836.62|6836.62|0
1621262290000|2021-05-17 14:38:10|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|0
1621262300000|2021-05-17 14:38:20|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1621262310000|2021-05-17 14:38:30|6838.26|6838.26|6837.73|6837.73|6838.26|6838.26|6837.73|6837.73|0
1621262340000|2021-05-17 14:39:00|6837.38|6837.38|6835.49|6835.49|6837.38|6837.38|6835.49|6835.49|0
1621262370000|2021-05-17 14:39:30|6836.19|6836.19|6836.89|6836.89|6836.89|6836.89|6836.19|6836.19|0
1621262390000|2021-05-17 14:39:50|6836.54|6836.54|6835.21|6835.21|6836.54|6836.54|6835.21|6835.21|0
1621262420000|2021-05-17 14:40:20|6834.65|6834.65|6835.35|6835.35|6835.35|6835.35|6834.65|6834.65|0
1621262440000|2021-05-17 14:40:40|6835.16|6835.16|6835.53|6835.53|6835.53|6835.53|6835.16|6835.16|0
1621262450000|2021-05-17 14:40:50|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1621262460000|2021-05-17 14:41:00|6835.9|6835.9|6835.9|6835.9|6836.09|6836.09|6835.9|6835.9|0
1621262490000|2021-05-17 14:41:30|6835.72|6835.72|6836.64|6836.64|6836.64|6836.64|6835.72|6835.72|0
1621262500000|2021-05-17 14:41:40|6836.36|6836.36|6837.39|6837.39|6837.39|6837.39|6836.36|6836.36|0
1621262510000|2021-05-17 14:41:50|6836.9|6836.9|6836.55|6836.55|6836.9|6836.9|6836.55|6836.55|0
1621262520000|2021-05-17 14:42:00|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1621262550000|2021-05-17 14:42:30|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1621262560000|2021-05-17 14:42:40|6835.13|6835.13|6834.49|6834.49|6835.13|6835.13|6834.49|6834.49|0
1621262570000|2021-05-17 14:42:50|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1621262600000|2021-05-17 14:43:20|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1621262610000|2021-05-17 14:43:30|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1621262620000|2021-05-17 14:43:40|6832.92|6832.92|6831.81|6831.81|6832.92|6832.92|6831.81|6831.81|0
1621262640000|2021-05-17 14:44:00|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1621262650000|2021-05-17 14:44:10|6832|6832|6831.97|6831.97|6832.35|6832.35|6831.97|6831.97|0
1621262670000|2021-05-17 14:44:30|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1621262680000|2021-05-17 14:44:40|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1621262690000|2021-05-17 14:44:50|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1621262710000|2021-05-17 14:45:10|6832.14|6832.14|6832.86|6832.86|6832.86|6832.86|6832.14|6832.14|0
1621262730000|2021-05-17 14:45:30|6832.51|6832.51|6832.13|6832.13|6832.51|6832.51|6832.13|6832.13|0
1621262740000|2021-05-17 14:45:40|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1621262750000|2021-05-17 14:45:50|6830.35|6830.35|6830.72|6830.72|6831.1|6831.1|6830.35|6830.35|0
1621262760000|2021-05-17 14:46:00|6831.07|6831.07|6831.71|6831.71|6831.71|6831.71|6831.07|6831.07|0
1621262770000|2021-05-17 14:46:10|6831.9|6831.9|6831.71|6831.71|6831.9|6831.9|6831.71|6831.71|0
1621262800000|2021-05-17 14:46:40|6831.36|6831.36|6831.71|6831.71|6831.71|6831.71|6831.01|6831.01|0
1621262810000|2021-05-17 14:46:50|6832.06|6832.06|6830.68|6830.68|6832.06|6832.06|6830.68|6830.68|0
1621262820000|2021-05-17 14:47:00|6831.04|6831.04|6830.5|6830.5|6831.04|6831.04|6830.5|6830.5|0
1621262830000|2021-05-17 14:47:10|6830.15|6830.15|6829.8|6829.8|6830.15|6830.15|6829.8|6829.8|0
1621262840000|2021-05-17 14:47:20|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|0
1621262880000|2021-05-17 14:48:00|6830.5|6830.5|6830.1|6830.1|6830.5|6830.5|6829.75|6829.75|0
1621262890000|2021-05-17 14:48:10|6829.76|6829.76|6828.75|6828.75|6829.76|6829.76|6828.75|6828.75|0
1621262900000|2021-05-17 14:48:20|6828.56|6828.56|6828.27|6828.27|6828.56|6828.56|6828.27|6828.27|0
1621262910000|2021-05-17 14:48:30|6828.81|6828.81|6829.44|6829.44|6829.44|6829.44|6828.81|6828.81|0
1621262940000|2021-05-17 14:49:00|6829.79|6829.79|6830.74|6830.74|6830.74|6830.74|6829.79|6829.79|0
1621262950000|2021-05-17 14:49:10|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1621262960000|2021-05-17 14:49:20|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1621262970000|2021-05-17 14:49:30|6830.22|6830.22|6830.64|6830.64|6830.64|6830.64|6829.94|6829.94|0
1621262990000|2021-05-17 14:49:50|6830.93|6830.93|6831.44|6831.44|6831.44|6831.44|6830.58|6830.58|0
1621263000000|2021-05-17 14:50:00|6831.72|6831.72|6834.02|6834.02|6834.21|6834.21|6831.72|6831.72|0
1621263020000|2021-05-17 14:50:20|6834.37|6834.37|6834.02|6834.02|6834.37|6834.37|6834.02|6834.02|0
1621263030000|2021-05-17 14:50:30|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1621263040000|2021-05-17 14:50:40|6832.57|6832.57|6832.76|6832.76|6832.95|6832.95|6832.57|6832.57|0
1621263050000|2021-05-17 14:50:50|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1621263060000|2021-05-17 14:51:00|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1621263090000|2021-05-17 14:51:30|6832.48|6832.48|6832.27|6832.27|6832.76|6832.76|6832.27|6832.27|0
1621263100000|2021-05-17 14:51:40|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1621263110000|2021-05-17 14:51:50|6832.62|6832.62|6833.32|6833.32|6833.32|6833.32|6832.62|6832.62|0
1621263120000|2021-05-17 14:52:00|6833.68|6833.68|6833.96|6833.96|6833.96|6833.96|6833.68|6833.68|0
1621263130000|2021-05-17 14:52:10|6834.31|6834.31|6834.5|6834.5|6834.5|6834.5|6834.31|6834.31|0
1621263140000|2021-05-17 14:52:20|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1621263160000|2021-05-17 14:52:40|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1621263170000|2021-05-17 14:52:50|6833.26|6833.26|6833.1|6833.1|6833.26|6833.26|6832.22|6832.22|0
1621263220000|2021-05-17 14:53:40|6833.45|6833.45|6833.26|6833.26|6833.45|6833.45|6833.26|6833.26|0
1621263240000|2021-05-17 14:54:00|6832.92|6832.92|6833.1|6833.1|6833.1|6833.1|6832.92|6832.92|0
1621263250000|2021-05-17 14:54:10|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1621263260000|2021-05-17 14:54:20|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1621263270000|2021-05-17 14:54:30|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1621263290000|2021-05-17 14:54:50|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1621263300000|2021-05-17 14:55:00|6832.68|6832.68|6832.01|6832.01|6832.68|6832.68|6832.01|6832.01|0
1621263310000|2021-05-17 14:55:10|6831.72|6831.72|6831.02|6831.02|6831.72|6831.72|6829.98|6829.98|0
1621263330000|2021-05-17 14:55:30|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1621263370000|2021-05-17 14:56:10|6831.56|6831.56|6831.38|6831.38|6831.56|6831.56|6831.38|6831.38|0
1621263380000|2021-05-17 14:56:20|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|0
1621263410000|2021-05-17 14:56:50|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1621263450000|2021-05-17 14:57:30|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1621263470000|2021-05-17 14:57:50|6828.23|6828.23|6828.05|6828.05|6828.23|6828.23|6828.05|6828.05|0
1621263490000|2021-05-17 14:58:10|6827.7|6827.7|6827.41|6827.41|6827.7|6827.7|6827.41|6827.41|0
1621263500000|2021-05-17 14:58:20|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1621263510000|2021-05-17 14:58:30|6827.41|6827.41|6827.23|6827.23|6827.41|6827.41|6827.23|6827.23|0
1621263520000|2021-05-17 14:58:40|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1621263540000|2021-05-17 14:59:00|6827.93|6827.93|6828.11|6828.11|6828.11|6828.11|6827.93|6827.93|0
1621263560000|2021-05-17 14:59:20|6828.47|6828.47|6829.57|6829.57|6829.85|6829.85|6828.47|6828.47|0
1621263570000|2021-05-17 14:59:30|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|0
1621263590000|2021-05-17 14:59:50|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1621263600000|2021-05-17 15:00:00|6830.24|6830.24|6829.54|6829.54|6830.24|6830.24|6829.54|6829.54|0
1621263610000|2021-05-17 15:00:10|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|0
1621263640000|2021-05-17 15:00:40|6829.54|6829.54|6829.19|6829.19|6829.54|6829.54|6828.83|6828.83|0
1621263650000|2021-05-17 15:00:50|6829.47|6829.47|6829.19|6829.19|6829.47|6829.47|6829.19|6829.19|0
1621263670000|2021-05-17 15:01:10|6828.82|6828.82|6829.02|6829.02|6829.02|6829.02|6828.82|6828.82|0
1621263680000|2021-05-17 15:01:20|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1621263690000|2021-05-17 15:01:30|6828.46|6828.46|6828.11|6828.11|6828.46|6828.46|6828.11|6828.11|0
1621263700000|2021-05-17 15:01:40|6827.92|6827.92|6827.23|6827.23|6827.92|6827.92|6827.23|6827.23|0
1621263710000|2021-05-17 15:01:50|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|0
1621263730000|2021-05-17 15:02:10|6827.74|6827.74|6826.34|6826.34|6827.74|6827.74|6825.99|6825.99|0
1621263740000|2021-05-17 15:02:20|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1621263770000|2021-05-17 15:02:50|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1621263780000|2021-05-17 15:03:00|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1621263800000|2021-05-17 15:03:20|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1621263810000|2021-05-17 15:03:30|6826.99|6826.99|6826.32|6826.32|6826.99|6826.99|6825.97|6825.97|0
1621263830000|2021-05-17 15:03:50|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1621263850000|2021-05-17 15:04:10|6824.26|6824.26|6824.44|6824.44|6824.44|6824.44|6824.26|6824.26|0
1621263860000|2021-05-17 15:04:20|6824.16|6824.16|6824.44|6824.44|6824.44|6824.44|6824.16|6824.16|0
1621263880000|2021-05-17 15:04:40|6824.79|6824.79|6825.89|6825.89|6826.24|6826.24|6824.5|6824.5|0
1621263890000|2021-05-17 15:04:50|6825.54|6825.54|6825.19|6825.19|6825.54|6825.54|6825.19|6825.19|0
1621263900000|2021-05-17 15:05:00|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1621263910000|2021-05-17 15:05:10|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1621263960000|2021-05-17 15:06:00|6824.81|6824.81|6825.35|6825.35|6825.35|6825.35|6824.81|6824.81|0
1621263970000|2021-05-17 15:06:10|6825.7|6825.7|6825.35|6825.35|6825.7|6825.7|6825.35|6825.35|0
1621263980000|2021-05-17 15:06:20|6825|6825|6825|6825|6825|6825|6825|6825|0
1621263990000|2021-05-17 15:06:30|6825.49|6825.49|6825.97|6825.97|6825.97|6825.97|6825.49|6825.49|0
1621264000000|2021-05-17 15:06:40|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1621264010000|2021-05-17 15:06:50|6826.09|6826.09|6825.74|6825.74|6826.09|6826.09|6825.74|6825.74|0
1621264020000|2021-05-17 15:07:00|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1621264040000|2021-05-17 15:07:20|6826.58|6826.58|6826.73|6826.73|6827.21|6827.21|6826.58|6826.58|0
1621264050000|2021-05-17 15:07:30|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1621264100000|2021-05-17 15:08:20|6826.66|6826.66|6826.4|6826.4|6826.66|6826.66|6826.03|6826.03|0
1621264110000|2021-05-17 15:08:30|6826.05|6826.05|6825.33|6825.33|6826.05|6826.05|6825.33|6825.33|0
1621264120000|2021-05-17 15:08:40|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1621264130000|2021-05-17 15:08:50|6825.3|6825.3|6824.67|6824.67|6825.3|6825.3|6824.67|6824.67|0
1621264140000|2021-05-17 15:09:00|6824.18|6824.18|6823.81|6823.81|6824.18|6824.18|6823.81|6823.81|0
1621264160000|2021-05-17 15:09:20|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1621264170000|2021-05-17 15:09:30|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1621264180000|2021-05-17 15:09:40|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1621264200000|2021-05-17 15:10:00|6825.32|6825.32|6824.97|6824.97|6825.32|6825.32|6824.97|6824.97|0
1621264220000|2021-05-17 15:10:20|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1621264230000|2021-05-17 15:10:30|6824.19|6824.19|6823.52|6823.52|6824.19|6824.19|6823.52|6823.52|0
1621264250000|2021-05-17 15:10:50|6823.23|6823.23|6822.88|6822.88|6823.23|6823.23|6822.88|6822.88|0
1621264260000|2021-05-17 15:11:00|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1621264280000|2021-05-17 15:11:20|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1621264300000|2021-05-17 15:11:40|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1621264310000|2021-05-17 15:11:50|6823.52|6823.52|6823.87|6823.87|6823.87|6823.87|6823.52|6823.52|0
1621264320000|2021-05-17 15:12:00|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1621264330000|2021-05-17 15:12:10|6823.89|6823.89|6825.64|6825.64|6825.64|6825.64|6823.89|6823.89|0
1621264350000|2021-05-17 15:12:30|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1621264370000|2021-05-17 15:12:50|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1621264390000|2021-05-17 15:13:10|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|0
1621264400000|2021-05-17 15:13:20|6825.65|6825.65|6826|6826|6826|6826|6825.65|6825.65|0
1621264410000|2021-05-17 15:13:30|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1621264420000|2021-05-17 15:13:40|6826.1|6826.1|6825.92|6825.92|6826.1|6826.1|6825.92|6825.92|0
1621264430000|2021-05-17 15:13:50|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|0
1621264440000|2021-05-17 15:14:00|6825.85|6825.85|6825.51|6825.51|6825.85|6825.85|6825.51|6825.51|0
1621264450000|2021-05-17 15:14:10|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1621264470000|2021-05-17 15:14:30|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|0
1621264490000|2021-05-17 15:14:50|6826.58|6826.58|6826.93|6826.93|6826.93|6826.93|6826.58|6826.58|0
1621264500000|2021-05-17 15:15:00|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1621264510000|2021-05-17 15:15:10|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1621264520000|2021-05-17 15:15:20|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|0
1621264530000|2021-05-17 15:15:30|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1621264550000|2021-05-17 15:15:50|6827.37|6827.37|6827.53|6827.53|6827.53|6827.53|6827.37|6827.37|0
1621264560000|2021-05-17 15:16:00|6826.83|6826.83|6828.08|6828.08|6828.08|6828.08|6826.83|6826.83|0
1621264590000|2021-05-17 15:16:30|6828.36|6828.36|6828.85|6828.85|6828.85|6828.85|6828.36|6828.36|0
1621264600000|2021-05-17 15:16:40|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1621264620000|2021-05-17 15:17:00|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1621264630000|2021-05-17 15:17:10|6828.94|6828.94|6829.29|6829.29|6829.29|6829.29|6828.94|6828.94|0
1621264640000|2021-05-17 15:17:20|6829.64|6829.64|6830.13|6830.13|6830.13|6830.13|6829.64|6829.64|0
1621264670000|2021-05-17 15:17:50|6830.48|6830.48|6829.73|6829.73|6830.48|6830.48|6829.73|6829.73|0
1621264690000|2021-05-17 15:18:10|6830.02|6830.02|6829.53|6829.53|6830.02|6830.02|6829.53|6829.53|0
1621264700000|2021-05-17 15:18:20|6829.18|6829.18|6828.45|6828.45|6829.18|6829.18|6828.45|6828.45|0
1621264710000|2021-05-17 15:18:30|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1621264730000|2021-05-17 15:18:50|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1621264740000|2021-05-17 15:19:00|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1621264770000|2021-05-17 15:19:30|6826.89|6826.89|6826.54|6826.54|6826.89|6826.89|6826.19|6826.19|0
1621264780000|2021-05-17 15:19:40|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1621264800000|2021-05-17 15:20:00|6826.48|6826.48|6826.97|6826.97|6826.97|6826.97|6826.48|6826.48|0
1621264810000|2021-05-17 15:20:10|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1621264820000|2021-05-17 15:20:20|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1621264840000|2021-05-17 15:20:40|6827.54|6827.54|6827.89|6827.89|6827.89|6827.89|6827.54|6827.54|0
1621264850000|2021-05-17 15:20:50|6828.26|6828.26|6828.55|6828.55|6828.55|6828.55|6828.26|6828.26|0
1621264870000|2021-05-17 15:21:10|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1621264900000|2021-05-17 15:21:40|6828.86|6828.86|6828.24|6828.24|6828.86|6828.86|6828.24|6828.24|0
1621264910000|2021-05-17 15:21:50|6827.87|6827.87|6828.22|6828.22|6828.22|6828.22|6827.87|6827.87|0
1621264930000|2021-05-17 15:22:10|6828.57|6828.57|6828.92|6828.92|6828.92|6828.92|6828.57|6828.57|0
1621264940000|2021-05-17 15:22:20|6829.27|6829.27|6828.89|6828.89|6829.27|6829.27|6828.89|6828.89|0
1621264960000|2021-05-17 15:22:40|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1621264970000|2021-05-17 15:22:50|6829.45|6829.45|6830.16|6830.16|6830.16|6830.16|6829.45|6829.45|0
1621264980000|2021-05-17 15:23:00|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.52|6829.52|0
1621265000000|2021-05-17 15:23:20|6830.16|6830.16|6829.46|6829.46|6830.16|6830.16|6829.46|6829.46|0
1621265010000|2021-05-17 15:23:30|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1621265040000|2021-05-17 15:24:00|6829.55|6829.55|6829.2|6829.2|6829.55|6829.55|6829.2|6829.2|0
1621265050000|2021-05-17 15:24:10|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1621265060000|2021-05-17 15:24:20|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1621265070000|2021-05-17 15:24:30|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1621265100000|2021-05-17 15:25:00|6829.54|6829.54|6831.13|6831.13|6831.13|6831.13|6829.54|6829.54|0
1621265110000|2021-05-17 15:25:10|6830.85|6830.85|6829.4|6829.4|6830.85|6830.85|6829.24|6829.24|0
1621265120000|2021-05-17 15:25:20|6829.05|6829.05|6830.13|6830.13|6830.13|6830.13|6829.05|6829.05|0
1621265130000|2021-05-17 15:25:30|6830.48|6830.48|6829.03|6829.03|6830.48|6830.48|6829.03|6829.03|0
1621265140000|2021-05-17 15:25:40|6828.54|6828.54|6828.25|6828.25|6828.54|6828.54|6828.25|6828.25|0
1621265150000|2021-05-17 15:25:50|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1621265160000|2021-05-17 15:26:00|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1621265170000|2021-05-17 15:26:10|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1621265180000|2021-05-17 15:26:20|6827.9|6827.9|6828.21|6828.21|6828.21|6828.21|6827.84|6827.84|0
1621265210000|2021-05-17 15:26:50|6827.73|6827.73|6828.29|6828.29|6828.29|6828.29|6827.73|6827.73|0
1621265220000|2021-05-17 15:27:00|6828.66|6828.66|6829.61|6829.61|6829.61|6829.61|6828.29|6828.29|0
1621265230000|2021-05-17 15:27:10|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1621265240000|2021-05-17 15:27:20|6828.84|6828.84|6828.65|6828.65|6828.84|6828.84|6828.65|6828.65|0
1621265250000|2021-05-17 15:27:30|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1621265280000|2021-05-17 15:28:00|6828.12|6828.12|6828.12|6828.12|6828.3|6828.3|6828.12|6828.12|0
1621265290000|2021-05-17 15:28:10|6828.47|6828.47|6828.81|6828.81|6828.81|6828.81|6828.47|6828.47|0
1621265310000|2021-05-17 15:28:30|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1621265320000|2021-05-17 15:28:40|6827.32|6827.32|6827.13|6827.13|6827.32|6827.32|6826.97|6826.97|0
1621265330000|2021-05-17 15:28:50|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|0
1621265340000|2021-05-17 15:29:00|6827.83|6827.83|6827.73|6827.73|6828.02|6828.02|6827.67|6827.67|0
1621265350000|2021-05-17 15:29:10|6826.98|6826.98|6826.63|6826.63|6826.98|6826.98|6826.28|6826.28|0
1621265360000|2021-05-17 15:29:20|6826.28|6826.28|6826.85|6826.85|6826.85|6826.85|6826.28|6826.28|0
1621265370000|2021-05-17 15:29:30|6826.37|6826.37|6826.08|6826.08|6826.37|6826.37|6826.08|6826.08|0
1621265380000|2021-05-17 15:29:40|6825.38|6825.38|6826.45|6826.45|6826.45|6826.45|6825.38|6825.38|0
1621265390000|2021-05-17 15:29:50|6826.8|6826.8|6826.82|6826.82|6827.99|6827.99|6826.8|6826.8|0
1621322100000|2021-05-18 07:15:00|6879.94|6879.94|6879.45|6879.45|6879.94|6879.94|6879.45|6879.45|0
1621322110000|2021-05-18 07:15:10|6879.08|6879.08|6877.41|6877.41|6879.08|6879.08|6877.41|6877.41|0
1621322150000|2021-05-18 07:15:50|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1621322160000|2021-05-18 07:16:00|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1621322170000|2021-05-18 07:16:10|6873.07|6873.07|6872.36|6872.36|6873.07|6873.07|6872.36|6872.36|0
1621322180000|2021-05-18 07:16:20|6871.66|6871.66|6872.71|6872.71|6872.71|6872.71|6871.66|6871.66|0
1621322190000|2021-05-18 07:16:30|6872.02|6872.02|6872.3|6872.3|6873|6873|6872.02|6872.02|0
1621322220000|2021-05-18 07:17:00|6872.67|6872.67|6873.02|6873.02|6873.02|6873.02|6872.67|6872.67|0
1621322230000|2021-05-18 07:17:10|6872.65|6872.65|6871.91|6871.91|6872.65|6872.65|6871.91|6871.91|0
1621322250000|2021-05-18 07:17:30|6872.49|6872.49|6873.06|6873.06|6873.06|6873.06|6872.49|6872.49|0
1621322260000|2021-05-18 07:17:40|6874.12|6874.12|6874.4|6874.4|6874.4|6874.4|6874.12|6874.12|0
1621322280000|2021-05-18 07:18:00|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1621322310000|2021-05-18 07:18:30|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1621322320000|2021-05-18 07:18:40|6875.9|6875.9|6874.85|6874.85|6875.9|6875.9|6874.85|6874.85|0
1621322330000|2021-05-18 07:18:50|6875.2|6875.2|6876.35|6876.35|6877.33|6877.33|6875.2|6875.2|0
1621322350000|2021-05-18 07:19:10|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1621322390000|2021-05-18 07:19:50|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|0
1621322430000|2021-05-18 07:20:30|6879|6879|6879.48|6879.48|6879.48|6879.48|6879|6879|0
1621322440000|2021-05-18 07:20:40|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1621322460000|2021-05-18 07:21:00|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1621322470000|2021-05-18 07:21:10|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1621322480000|2021-05-18 07:21:20|6884.41|6884.41|6885.82|6885.82|6885.82|6885.82|6884.41|6884.41|0
1621322490000|2021-05-18 07:21:30|6884.77|6884.77|6884.07|6884.07|6884.77|6884.77|6884.07|6884.07|0
1621322500000|2021-05-18 07:21:40|6885.05|6885.05|6885.75|6885.75|6885.75|6885.75|6884.47|6884.47|0
1621322530000|2021-05-18 07:22:10|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1621322540000|2021-05-18 07:22:20|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|0
1621322550000|2021-05-18 07:22:30|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1621322570000|2021-05-18 07:22:50|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1621322590000|2021-05-18 07:23:10|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1621322600000|2021-05-18 07:23:20|6888.51|6888.51|6888.16|6888.16|6888.51|6888.51|6888.16|6888.16|0
1621322610000|2021-05-18 07:23:30|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|0
1621322640000|2021-05-18 07:24:00|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1621322650000|2021-05-18 07:24:10|6888.41|6888.41|6888.76|6888.76|6888.76|6888.76|6888.41|6888.41|0
1621322680000|2021-05-18 07:24:40|6888.41|6888.41|6886.53|6886.53|6888.41|6888.41|6886.53|6886.53|0
1621322690000|2021-05-18 07:24:50|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1621322700000|2021-05-18 07:25:00|6884.49|6884.49|6884.32|6884.32|6885.06|6885.06|6884.32|6884.32|0
1621322710000|2021-05-18 07:25:10|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1621322720000|2021-05-18 07:25:20|6882.63|6882.63|6883.68|6883.68|6883.68|6883.68|6882.63|6882.63|0
1621322730000|2021-05-18 07:25:30|6884.43|6884.43|6884.8|6884.8|6884.8|6884.8|6884.43|6884.43|0
1621322740000|2021-05-18 07:25:40|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1621322800000|2021-05-18 07:26:40|6885.57|6885.57|6886.27|6886.27|6886.27|6886.27|6885.57|6885.57|0
1621322820000|2021-05-18 07:27:00|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1621322890000|2021-05-18 07:28:10|6888.03|6888.03|6890.55|6890.55|6890.55|6890.55|6887.89|6887.89|0
1621322900000|2021-05-18 07:28:20|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1621322920000|2021-05-18 07:28:40|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1621322930000|2021-05-18 07:28:50|6890.37|6890.37|6889.32|6889.32|6890.37|6890.37|6889.32|6889.32|0
1621322950000|2021-05-18 07:29:10|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1621322960000|2021-05-18 07:29:20|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|0
1621322990000|2021-05-18 07:29:50|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|0
1621323000000|2021-05-18 07:30:00|6889.46|6889.46|6882.27|6882.27|6889.46|6889.46|6882.27|6882.27|0
1621323010000|2021-05-18 07:30:10|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1621323030000|2021-05-18 07:30:30|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|0
1621323050000|2021-05-18 07:30:50|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1621323060000|2021-05-18 07:31:00|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1621323100000|2021-05-18 07:31:40|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1621323110000|2021-05-18 07:31:50|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1621323120000|2021-05-18 07:32:00|6884.5|6884.5|6885.89|6885.89|6885.89|6885.89|6884.5|6884.5|0
1621323130000|2021-05-18 07:32:10|6886.45|6886.45|6888.64|6888.64|6888.64|6888.64|6886.45|6886.45|0
1621323150000|2021-05-18 07:32:30|6890.39|6890.39|6890.74|6890.74|6890.74|6890.74|6890.39|6890.39|0
1621323170000|2021-05-18 07:32:50|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1621323180000|2021-05-18 07:33:00|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1621323220000|2021-05-18 07:33:40|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1621323230000|2021-05-18 07:33:50|6891.19|6891.19|6890.84|6890.84|6891.19|6891.19|6890.84|6890.84|0
1621323270000|2021-05-18 07:34:30|6890.35|6890.35|6891.76|6891.76|6891.76|6891.76|6890.35|6890.35|0
1621323310000|2021-05-18 07:35:10|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1621323330000|2021-05-18 07:35:30|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1621323360000|2021-05-18 07:36:00|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|0
1621323370000|2021-05-18 07:36:10|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|0
1621323380000|2021-05-18 07:36:20|6890.19|6890.19|6887.24|6887.24|6890.19|6890.19|6887.24|6887.24|0
1621323390000|2021-05-18 07:36:30|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1621323400000|2021-05-18 07:36:40|6887.1|6887.1|6886.34|6886.34|6887.45|6887.45|6886.34|6886.34|0
1621323410000|2021-05-18 07:36:50|6885.64|6885.64|6882.89|6882.89|6885.64|6885.64|6882.89|6882.89|0
1621323420000|2021-05-18 07:37:00|6883.6|6883.6|6883.95|6883.95|6883.95|6883.95|6883.6|6883.6|0
1621323430000|2021-05-18 07:37:10|6883.59|6883.59|6883.24|6883.24|6883.59|6883.59|6883.24|6883.24|0
1621323440000|2021-05-18 07:37:20|6882.76|6882.76|6883.46|6883.46|6883.46|6883.46|6882.76|6882.76|0
1621323470000|2021-05-18 07:37:50|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1621323530000|2021-05-18 07:38:50|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1621323540000|2021-05-18 07:39:00|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1621323550000|2021-05-18 07:39:10|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.13|6883.13|0
1621323560000|2021-05-18 07:39:20|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1621323620000|2021-05-18 07:40:20|6884.01|6884.01|6885.06|6885.06|6885.06|6885.06|6884.01|6884.01|0
1621323630000|2021-05-18 07:40:30|6885.25|6885.25|6884.2|6884.2|6885.25|6885.25|6884.2|6884.2|0
1621323640000|2021-05-18 07:40:40|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|0
1621323660000|2021-05-18 07:41:00|6883.56|6883.56|6881.81|6881.81|6883.56|6883.56|6881.46|6881.46|0
1621323670000|2021-05-18 07:41:10|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1621323690000|2021-05-18 07:41:30|6881.98|6881.98|6881.8|6881.8|6881.98|6881.98|6881.8|6881.8|0
1621323700000|2021-05-18 07:41:40|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1621323710000|2021-05-18 07:41:50|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1621323720000|2021-05-18 07:42:00|6882.5|6882.5|6883.07|6883.07|6883.07|6883.07|6882.5|6882.5|0
1621323730000|2021-05-18 07:42:10|6883.61|6883.61|6883.96|6883.96|6883.96|6883.96|6883.61|6883.61|0
1621323740000|2021-05-18 07:42:20|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1621323750000|2021-05-18 07:42:30|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1621323800000|2021-05-18 07:43:20|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1621323810000|2021-05-18 07:43:30|6882.67|6882.67|6882.67|6882.67|6882.85|6882.85|6882.67|6882.67|0
1621323840000|2021-05-18 07:44:00|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1621323850000|2021-05-18 07:44:10|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1621323860000|2021-05-18 07:44:20|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1621323890000|2021-05-18 07:44:50|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1621323900000|2021-05-18 07:45:00|6882.42|6882.42|6881.86|6881.86|6882.42|6882.42|6881.86|6881.86|0
1621323910000|2021-05-18 07:45:10|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1621323950000|2021-05-18 07:45:50|6880.36|6880.36|6878.84|6878.84|6880.36|6880.36|6878.84|6878.84|0
1621323960000|2021-05-18 07:46:00|6878.65|6878.65|6879.72|6879.72|6879.72|6879.72|6878.65|6878.65|0
1621323970000|2021-05-18 07:46:10|6880.08|6880.08|6877.28|6877.28|6880.08|6880.08|6877.28|6877.28|0
1621324000000|2021-05-18 07:46:40|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1621324010000|2021-05-18 07:46:50|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1621324020000|2021-05-18 07:47:00|6876.09|6876.09|6876.45|6876.45|6876.45|6876.45|6876.09|6876.09|0
1621324060000|2021-05-18 07:47:40|6876.26|6876.26|6872.94|6872.94|6876.26|6876.26|6872.58|6872.58|0
1621324080000|2021-05-18 07:48:00|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1621324120000|2021-05-18 07:48:40|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1621324130000|2021-05-18 07:48:50|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1621324140000|2021-05-18 07:49:00|6872.02|6872.02|6872.37|6872.37|6872.37|6872.37|6872.02|6872.02|0
1621324160000|2021-05-18 07:49:20|6872.02|6872.02|6872.02|6872.02|6872.37|6872.37|6872.02|6872.02|0
1621324190000|2021-05-18 07:49:50|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1621324210000|2021-05-18 07:50:10|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1621324220000|2021-05-18 07:50:20|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1621324260000|2021-05-18 07:51:00|6872.65|6872.65|6874.05|6874.05|6874.05|6874.05|6872.65|6872.65|0
1621324270000|2021-05-18 07:51:10|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1621324280000|2021-05-18 07:51:20|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1621324290000|2021-05-18 07:51:30|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1621324300000|2021-05-18 07:51:40|6876.43|6876.43|6873.59|6873.59|6876.43|6876.43|6873.59|6873.59|0
1621324310000|2021-05-18 07:51:50|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1621324320000|2021-05-18 07:52:00|6872.81|6872.81|6871.73|6871.73|6872.81|6872.81|6871.73|6871.73|0
1621324330000|2021-05-18 07:52:10|6871.38|6871.38|6871.73|6871.73|6871.73|6871.73|6871.38|6871.38|0
1621324340000|2021-05-18 07:52:20|6872.22|6872.22|6873.12|6873.12|6873.67|6873.67|6871.87|6871.87|0
1621324350000|2021-05-18 07:52:30|6873.82|6873.82|6874.17|6874.17|6874.17|6874.17|6873.82|6873.82|0
1621324360000|2021-05-18 07:52:40|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1621324380000|2021-05-18 07:53:00|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1621324400000|2021-05-18 07:53:20|6873.48|6873.48|6873|6873|6873.48|6873.48|6873|6873|0
1621324410000|2021-05-18 07:53:30|6873.28|6873.28|6873.28|6873.28|6873.64|6873.64|6872.93|6872.93|0
1621324420000|2021-05-18 07:53:40|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1621324460000|2021-05-18 07:54:20|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1621324480000|2021-05-18 07:54:40|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1621324500000|2021-05-18 07:55:00|6871.25|6871.25|6869.69|6869.69|6871.25|6871.25|6869.69|6869.69|0
1621324510000|2021-05-18 07:55:10|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1621324520000|2021-05-18 07:55:20|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1621324540000|2021-05-18 07:55:40|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|0
1621324570000|2021-05-18 07:56:10|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|0
1621324580000|2021-05-18 07:56:20|6871.14|6871.14|6870.96|6870.96|6871.14|6871.14|6870.96|6870.96|0
1621324590000|2021-05-18 07:56:30|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1621324600000|2021-05-18 07:56:40|6870.71|6870.71|6870.35|6870.35|6870.71|6870.71|6870.35|6870.35|0
1621324610000|2021-05-18 07:56:50|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|0
1621324620000|2021-05-18 07:57:00|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1621324650000|2021-05-18 07:57:30|6869.98|6869.98|6869.61|6869.61|6869.98|6869.98|6869.61|6869.61|0
1621324660000|2021-05-18 07:57:40|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1621324670000|2021-05-18 07:57:50|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1621324680000|2021-05-18 07:58:00|6869.12|6869.12|6869.98|6869.98|6869.98|6869.98|6869.12|6869.12|0
1621324710000|2021-05-18 07:58:30|6869.24|6869.24|6870.22|6870.22|6870.22|6870.22|6869.24|6869.24|0
1621324720000|2021-05-18 07:58:40|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1621324730000|2021-05-18 07:58:50|6871.32|6871.32|6870.97|6870.97|6871.32|6871.32|6870.97|6870.97|0
1621324750000|2021-05-18 07:59:10|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1621324760000|2021-05-18 07:59:20|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1621324780000|2021-05-18 07:59:40|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1621324790000|2021-05-18 07:59:50|6871.87|6871.87|6869.78|6869.78|6871.87|6871.87|6869.78|6869.78|0
1621324820000|2021-05-18 08:00:20|6868.73|6868.73|6866.93|6866.93|6868.73|6868.73|6866.93|6866.93|0
1621324830000|2021-05-18 08:00:30|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1621324850000|2021-05-18 08:00:50|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|0
1621324860000|2021-05-18 08:01:00|6867.71|6867.71|6868.44|6868.44|6868.44|6868.44|6867.71|6867.71|0
1621324870000|2021-05-18 08:01:10|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1621324890000|2021-05-18 08:01:30|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1621324900000|2021-05-18 08:01:40|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1621324920000|2021-05-18 08:02:00|6866.69|6866.69|6867.17|6867.17|6867.17|6867.17|6866.69|6866.69|0
1621324940000|2021-05-18 08:02:20|6867.36|6867.36|6868.06|6868.06|6868.06|6868.06|6867.01|6867.01|0
1621324950000|2021-05-18 08:02:30|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1621324960000|2021-05-18 08:02:40|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1621324980000|2021-05-18 08:03:00|6867.72|6867.72|6867.43|6867.43|6867.72|6867.72|6867.43|6867.43|0
1621325030000|2021-05-18 08:03:50|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1621325080000|2021-05-18 08:04:40|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1621325100000|2021-05-18 08:05:00|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.19|6869.19|0
1621325110000|2021-05-18 08:05:10|6869.89|6869.89|6870.94|6870.94|6870.94|6870.94|6869.89|6869.89|0
1621325160000|2021-05-18 08:06:00|6871.29|6871.29|6871.64|6871.64|6871.64|6871.64|6871.29|6871.29|0
1621325170000|2021-05-18 08:06:10|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1621325210000|2021-05-18 08:06:50|6871.64|6871.64|6870.59|6870.59|6871.64|6871.64|6870.24|6870.24|0
1621325230000|2021-05-18 08:07:10|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1621325250000|2021-05-18 08:07:30|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1621325260000|2021-05-18 08:07:40|6871.86|6871.86|6873.26|6873.26|6873.26|6873.26|6871.86|6871.86|0
1621325270000|2021-05-18 08:07:50|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|0
1621325280000|2021-05-18 08:08:00|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|0
1621325300000|2021-05-18 08:08:20|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1621325330000|2021-05-18 08:08:50|6871.09|6871.09|6871.8|6871.8|6871.8|6871.8|6871.09|6871.09|0
1621325340000|2021-05-18 08:09:00|6872.15|6872.15|6871.09|6871.09|6872.15|6872.15|6871.09|6871.09|0
1621325370000|2021-05-18 08:09:30|6870.8|6870.8|6870.52|6870.52|6870.8|6870.8|6870.52|6870.52|0
1621325390000|2021-05-18 08:09:50|6870.03|6870.03|6869.95|6869.95|6870.24|6870.24|6869.95|6869.95|0
1621325400000|2021-05-18 08:10:00|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|0
1621325430000|2021-05-18 08:10:30|6870|6870|6869.01|6869.01|6870.35|6870.35|6869.01|6869.01|0
1621325440000|2021-05-18 08:10:40|6869.21|6869.21|6869.56|6869.56|6869.56|6869.56|6869.21|6869.21|0
1621325450000|2021-05-18 08:10:50|6869.38|6869.38|6868.68|6868.68|6869.38|6869.38|6868.68|6868.68|0
1621325460000|2021-05-18 08:11:00|6868.39|6868.39|6869.09|6869.09|6869.09|6869.09|6868.39|6868.39|0
1621325490000|2021-05-18 08:11:30|6868.39|6868.39|6868.39|6868.39|6868.74|6868.74|6868.39|6868.39|0
1621325500000|2021-05-18 08:11:40|6867.69|6867.69|6866.22|6866.22|6867.69|6867.69|6866.22|6866.22|0
1621325510000|2021-05-18 08:11:50|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|0
1621325520000|2021-05-18 08:12:00|6867.32|6867.32|6866.34|6866.34|6867.32|6867.32|6866.34|6866.34|0
1621325530000|2021-05-18 08:12:10|6865.97|6865.97|6864.84|6864.84|6865.97|6865.97|6864.84|6864.84|0
1621325540000|2021-05-18 08:12:20|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1621325550000|2021-05-18 08:12:30|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1621325570000|2021-05-18 08:12:50|6865.03|6865.03|6864.65|6864.65|6865.03|6865.03|6864.65|6864.65|0
1621325600000|2021-05-18 08:13:20|6865.03|6865.03|6866.15|6866.15|6866.15|6866.15|6865.03|6865.03|0
1621325610000|2021-05-18 08:13:30|6865.66|6865.66|6866.53|6866.53|6866.53|6866.53|6865.66|6865.66|0
1621325650000|2021-05-18 08:14:10|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1621325660000|2021-05-18 08:14:20|6867.22|6867.22|6867.51|6867.51|6867.51|6867.51|6867.22|6867.22|0
1621325670000|2021-05-18 08:14:30|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1621325680000|2021-05-18 08:14:40|6866.58|6866.58|6866.23|6866.23|6866.58|6866.58|6866.23|6866.23|0
1621325700000|2021-05-18 08:15:00|6866.72|6866.72|6866.91|6866.91|6866.91|6866.91|6866.72|6866.72|0
1621325720000|2021-05-18 08:15:20|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|0
1621325730000|2021-05-18 08:15:30|6865.04|6865.04|6865.11|6865.11|6865.11|6865.11|6863.99|6863.99|0
1621325750000|2021-05-18 08:15:50|6865.46|6865.46|6866.17|6866.17|6866.17|6866.17|6865.46|6865.46|0
1621325760000|2021-05-18 08:16:00|6866.52|6866.52|6866.52|6866.52|6866.87|6866.87|6866.52|6866.52|0
1621325770000|2021-05-18 08:16:10|6866.17|6866.17|6865.82|6865.82|6866.17|6866.17|6865.82|6865.82|0
1621325780000|2021-05-18 08:16:20|6864.95|6864.95|6864.58|6864.58|6864.95|6864.95|6864.58|6864.58|0
1621325790000|2021-05-18 08:16:30|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1621325800000|2021-05-18 08:16:40|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1621325810000|2021-05-18 08:16:50|6863.34|6863.34|6863.98|6863.98|6863.98|6863.98|6863.34|6863.34|0
1621325840000|2021-05-18 08:17:20|6864.72|6864.72|6866.93|6866.93|6866.93|6866.93|6864.72|6864.72|0
1621325850000|2021-05-18 08:17:30|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1621325860000|2021-05-18 08:17:40|6867.85|6867.85|6867.56|6867.56|6867.85|6867.85|6867.56|6867.56|0
1621325870000|2021-05-18 08:17:50|6866.81|6866.81|6866.1|6866.1|6866.81|6866.81|6866.1|6866.1|0
1621325880000|2021-05-18 08:18:00|6865.41|6865.41|6865.69|6865.69|6865.69|6865.69|6865.41|6865.41|0
1621325930000|2021-05-18 08:18:50|6866.06|6866.06|6867.76|6867.76|6867.76|6867.76|6866.06|6866.06|0
1621325940000|2021-05-18 08:19:00|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1621325980000|2021-05-18 08:19:40|6868.43|6868.43|6867.46|6867.46|6868.43|6868.43|6867.46|6867.46|0
1621326000000|2021-05-18 08:20:00|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1621326010000|2021-05-18 08:20:10|6866.39|6866.39|6866.73|6866.73|6867.08|6867.08|6866.39|6866.39|0
1621326020000|2021-05-18 08:20:20|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1621326030000|2021-05-18 08:20:30|6867.83|6867.83|6868.53|6868.53|6868.53|6868.53|6867.83|6867.83|0
1621326050000|2021-05-18 08:20:50|6869.24|6869.24|6869.94|6869.94|6869.94|6869.94|6869.24|6869.24|0
1621326060000|2021-05-18 08:21:00|6870.29|6870.29|6869.3|6869.3|6870.29|6870.29|6869.3|6869.3|0
1621326110000|2021-05-18 08:21:50|6868.6|6868.6|6867.51|6867.51|6868.6|6868.6|6867.51|6867.51|0
1621326140000|2021-05-18 08:22:20|6867.69|6867.69|6867.87|6867.87|6867.87|6867.87|6867.69|6867.69|0
1621326150000|2021-05-18 08:22:30|6868.16|6868.16|6868.51|6868.51|6868.51|6868.51|6868.16|6868.16|0
1621326180000|2021-05-18 08:23:00|6868.16|6868.16|6867.67|6867.67|6868.16|6868.16|6867.67|6867.67|0
1621326200000|2021-05-18 08:23:20|6867.49|6867.49|6866.79|6866.79|6867.49|6867.49|6866.79|6866.79|0
1621326210000|2021-05-18 08:23:30|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1621326220000|2021-05-18 08:23:40|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1621326260000|2021-05-18 08:24:20|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1621326270000|2021-05-18 08:24:30|6867.93|6867.93|6867.23|6867.23|6867.93|6867.93|6867.23|6867.23|0
1621326280000|2021-05-18 08:24:40|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1621326290000|2021-05-18 08:24:50|6866.66|6866.66|6866.46|6866.46|6866.66|6866.66|6866.27|6866.27|0
1621326300000|2021-05-18 08:25:00|6866.17|6866.17|6865.47|6865.47|6866.17|6866.17|6865.47|6865.47|0
1621326310000|2021-05-18 08:25:10|6865.83|6865.83|6864.5|6864.5|6865.83|6865.83|6864.5|6864.5|0
1621326320000|2021-05-18 08:25:20|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|0
1621326340000|2021-05-18 08:25:40|6863.86|6863.86|6864.4|6864.4|6864.4|6864.4|6863.86|6863.86|0
1621326370000|2021-05-18 08:26:10|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1621326400000|2021-05-18 08:26:40|6864.07|6864.07|6865.31|6865.31|6865.31|6865.31|6864.07|6864.07|0
1621326410000|2021-05-18 08:26:50|6864.96|6864.96|6865.25|6865.25|6865.25|6865.25|6864.96|6864.96|0
1621326440000|2021-05-18 08:27:20|6864.9|6864.9|6864.41|6864.41|6864.9|6864.9|6864.41|6864.41|0
1621326460000|2021-05-18 08:27:40|6864.12|6864.12|6863.07|6863.07|6864.12|6864.12|6863.07|6863.07|0
1621326490000|2021-05-18 08:28:10|6863.42|6863.42|6866.42|6866.42|6866.42|6866.42|6863.42|6863.42|0
1621326500000|2021-05-18 08:28:20|6866.91|6866.91|6866.42|6866.42|6866.91|6866.91|6866.42|6866.42|0
1621326520000|2021-05-18 08:28:40|6866.77|6866.77|6867.76|6867.76|6867.76|6867.76|6866.77|6866.77|0
1621326540000|2021-05-18 08:29:00|6867.41|6867.41|6867.06|6867.06|6867.41|6867.41|6867.06|6867.06|0
1621326570000|2021-05-18 08:29:30|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1621326580000|2021-05-18 08:29:40|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|0
1621326600000|2021-05-18 08:30:00|6867.39|6867.39|6867.37|6867.37|6867.74|6867.74|6867.37|6867.37|0
1621326610000|2021-05-18 08:30:10|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|0
1621326620000|2021-05-18 08:30:20|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1621326630000|2021-05-18 08:30:30|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1621326640000|2021-05-18 08:30:40|6866.02|6866.02|6864.7|6864.7|6866.02|6866.02|6864.7|6864.7|0
1621326650000|2021-05-18 08:30:50|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|0
1621326660000|2021-05-18 08:31:00|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|0
1621326670000|2021-05-18 08:31:10|6863.77|6863.77|6862.27|6862.27|6863.77|6863.77|6862.27|6862.27|0
1621326680000|2021-05-18 08:31:20|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1621326690000|2021-05-18 08:31:30|6861.57|6861.57|6859.94|6859.94|6861.57|6861.57|6859.94|6859.94|0
1621326710000|2021-05-18 08:31:50|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1621326720000|2021-05-18 08:32:00|6860.8|6860.8|6861.53|6861.53|6861.53|6861.53|6860.8|6860.8|0
1621326730000|2021-05-18 08:32:10|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1621326750000|2021-05-18 08:32:30|6861.53|6861.53|6862.5|6862.5|6862.5|6862.5|6861.53|6861.53|0
1621326760000|2021-05-18 08:32:40|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1621326770000|2021-05-18 08:32:50|6861.66|6861.66|6860.82|6860.82|6861.66|6861.66|6860.82|6860.82|0
1621326780000|2021-05-18 08:33:00|6860.33|6860.33|6859.98|6859.98|6860.33|6860.33|6859.98|6859.98|0
1621326790000|2021-05-18 08:33:10|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1621326800000|2021-05-18 08:33:20|6858.72|6858.72|6858.02|6858.02|6858.72|6858.72|6858.02|6858.02|0
1621326820000|2021-05-18 08:33:40|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1621326840000|2021-05-18 08:34:00|6857.3|6857.3|6857.65|6857.65|6858.34|6858.34|6857.3|6857.3|0
1621326850000|2021-05-18 08:34:10|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1621326860000|2021-05-18 08:34:20|6857.3|6857.3|6858|6858|6858|6858|6857.3|6857.3|0
1621326870000|2021-05-18 08:34:30|6858.35|6858.35|6858.7|6858.7|6858.7|6858.7|6858.35|6858.35|0
1621326890000|2021-05-18 08:34:50|6859.05|6859.05|6858.56|6858.56|6859.05|6859.05|6858.56|6858.56|0
1621326900000|2021-05-18 08:35:00|6859.26|6859.26|6859.96|6859.96|6859.96|6859.96|6859.26|6859.26|0
1621326910000|2021-05-18 08:35:10|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|0
1621326930000|2021-05-18 08:35:30|6859.9|6859.9|6860.53|6860.53|6860.53|6860.53|6859.9|6859.9|0
1621326940000|2021-05-18 08:35:40|6861.09|6861.09|6861.44|6861.44|6861.44|6861.44|6861.09|6861.09|0
1621326970000|2021-05-18 08:36:10|6862.49|6862.49|6862.14|6862.14|6862.49|6862.49|6861.79|6861.79|0
1621326980000|2021-05-18 08:36:20|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1621326990000|2021-05-18 08:36:30|6862.08|6862.08|6861.73|6861.73|6862.08|6862.08|6861.73|6861.73|0
1621327000000|2021-05-18 08:36:40|6862.43|6862.43|6862.02|6862.02|6862.43|6862.43|6861.73|6861.73|0
1621327010000|2021-05-18 08:36:50|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|0
1621327020000|2021-05-18 08:37:00|6863.1|6863.1|6864.24|6864.24|6864.24|6864.24|6863.1|6863.1|0
1621327050000|2021-05-18 08:37:30|6864.06|6864.06|6863.31|6863.31|6864.06|6864.06|6863.31|6863.31|0
1621327070000|2021-05-18 08:37:50|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|0
1621327080000|2021-05-18 08:38:00|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|0
1621327090000|2021-05-18 08:38:10|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1621327110000|2021-05-18 08:38:30|6863.72|6863.72|6866.27|6866.27|6866.27|6866.27|6863.72|6863.72|0
1621327140000|2021-05-18 08:39:00|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1621327170000|2021-05-18 08:39:30|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1621327180000|2021-05-18 08:39:40|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|0
1621327230000|2021-05-18 08:40:30|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1621327240000|2021-05-18 08:40:40|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1621327250000|2021-05-18 08:40:50|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1621327260000|2021-05-18 08:41:00|6863.67|6863.67|6863.32|6863.32|6863.67|6863.67|6863.32|6863.32|0
1621327270000|2021-05-18 08:41:10|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1621327280000|2021-05-18 08:41:20|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1621327290000|2021-05-18 08:41:30|6862.33|6862.33|6861.98|6861.98|6862.33|6862.33|6861.98|6861.98|0
1621327320000|2021-05-18 08:42:00|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|0
1621327370000|2021-05-18 08:42:50|6861.72|6861.72|6861.02|6861.02|6861.72|6861.72|6861.02|6861.02|0
1621327390000|2021-05-18 08:43:10|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1621327420000|2021-05-18 08:43:40|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1621327430000|2021-05-18 08:43:50|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1621327460000|2021-05-18 08:44:20|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1621327490000|2021-05-18 08:44:50|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1621327500000|2021-05-18 08:45:00|6860.84|6860.84|6860.14|6860.14|6860.84|6860.84|6860.14|6860.14|0
1621327510000|2021-05-18 08:45:10|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1621327550000|2021-05-18 08:45:50|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1621327560000|2021-05-18 08:46:00|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1621327570000|2021-05-18 08:46:10|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1621327590000|2021-05-18 08:46:30|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1621327600000|2021-05-18 08:46:40|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|0
1621327620000|2021-05-18 08:47:00|6860.26|6860.26|6860.79|6860.79|6860.79|6860.79|6860.26|6860.26|0
1621327640000|2021-05-18 08:47:20|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|0
1621327650000|2021-05-18 08:47:30|6861.15|6861.15|6861.98|6861.98|6862.34|6862.34|6861.15|6861.15|0
1621327660000|2021-05-18 08:47:40|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1621327680000|2021-05-18 08:48:00|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1621327690000|2021-05-18 08:48:10|6860.99|6860.99|6860.29|6860.29|6860.99|6860.99|6860.29|6860.29|0
1621327700000|2021-05-18 08:48:20|6859.94|6859.94|6859.24|6859.24|6859.94|6859.94|6859.24|6859.24|0
1621327710000|2021-05-18 08:48:30|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|0
1621327720000|2021-05-18 08:48:40|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1621327730000|2021-05-18 08:48:50|6859.59|6859.59|6860.29|6860.29|6860.29|6860.29|6859.59|6859.59|0
1621327740000|2021-05-18 08:49:00|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1621327750000|2021-05-18 08:49:10|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1621327760000|2021-05-18 08:49:20|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1621327770000|2021-05-18 08:49:30|6861.83|6861.83|6861.45|6861.45|6861.83|6861.83|6861.45|6861.45|0
1621327780000|2021-05-18 08:49:40|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1621327840000|2021-05-18 08:50:40|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1621327850000|2021-05-18 08:50:50|6861.89|6861.89|6862.11|6862.11|6862.6|6862.6|6861.89|6861.89|0
1621327860000|2021-05-18 08:51:00|6861.57|6861.57|6859.67|6859.67|6861.57|6861.57|6859.67|6859.67|0
1621327870000|2021-05-18 08:51:10|6860.02|6860.02|6859.67|6859.67|6860.02|6860.02|6859.67|6859.67|0
1621327880000|2021-05-18 08:51:20|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1621327900000|2021-05-18 08:51:40|6860.72|6860.72|6860.91|6860.91|6860.91|6860.91|6860.72|6860.72|0
1621327910000|2021-05-18 08:51:50|6861.28|6861.28|6861.1|6861.1|6861.28|6861.28|6861.1|6861.1|0
1621327920000|2021-05-18 08:52:00|6860.74|6860.74|6861.03|6861.03|6861.03|6861.03|6860.74|6860.74|0
1621327950000|2021-05-18 08:52:30|6860.66|6860.66|6860.37|6860.37|6860.66|6860.66|6860.37|6860.37|0
1621327970000|2021-05-18 08:52:50|6859.16|6859.16|6858.78|6858.78|6859.16|6859.16|6858.78|6858.78|0
1621327980000|2021-05-18 08:53:00|6857.26|6857.26|6855.52|6855.52|6857.26|6857.26|6855.45|6855.45|0
1621327990000|2021-05-18 08:53:10|6852.38|6852.38|6851.85|6851.85|6852.38|6852.38|6851.52|6851.52|0
1621328000000|2021-05-18 08:53:20|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1621328010000|2021-05-18 08:53:30|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|0
1621328020000|2021-05-18 08:53:40|6850.96|6850.96|6850.79|6850.79|6850.96|6850.96|6849.89|6849.89|0
1621328030000|2021-05-18 08:53:50|6851.08|6851.08|6851.61|6851.61|6851.61|6851.61|6851.08|6851.08|0
1621328040000|2021-05-18 08:54:00|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1621328070000|2021-05-18 08:54:30|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1621328090000|2021-05-18 08:54:50|6851.8|6851.8|6852.15|6852.15|6852.15|6852.15|6851.8|6851.8|0
1621328120000|2021-05-18 08:55:20|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1621328150000|2021-05-18 08:55:50|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1621328180000|2021-05-18 08:56:20|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1621328200000|2021-05-18 08:56:40|6851.94|6851.94|6852.28|6852.28|6852.28|6852.28|6851.94|6851.94|0
1621328240000|2021-05-18 08:57:20|6852.63|6852.63|6852.35|6852.35|6852.63|6852.63|6852.35|6852.35|0
1621328250000|2021-05-18 08:57:30|6852|6852|6851.71|6851.71|6852|6852|6851.71|6851.71|0
1621328260000|2021-05-18 08:57:40|6852.06|6852.06|6852.41|6852.41|6852.41|6852.41|6852.06|6852.06|0
1621328290000|2021-05-18 08:58:10|6852.69|6852.69|6853.05|6853.05|6853.4|6853.4|6852.69|6852.69|0
1621328300000|2021-05-18 08:58:20|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1621328310000|2021-05-18 08:58:30|6853.07|6853.07|6852.18|6852.18|6853.07|6853.07|6852.18|6852.18|0
1621328320000|2021-05-18 08:58:40|6851.9|6851.9|6851.83|6851.83|6852.18|6852.18|6851.83|6851.83|0
1621328330000|2021-05-18 08:58:50|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1621328340000|2021-05-18 08:59:00|6850.78|6850.78|6848.82|6848.82|6850.78|6850.78|6848.82|6848.82|0
1621328370000|2021-05-18 08:59:30|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1621328390000|2021-05-18 08:59:50|6848.26|6848.26|6848.63|6848.63|6848.63|6848.63|6848.26|6848.26|0
1621328400000|2021-05-18 09:00:00|6848.47|6848.47|6848.47|6848.47|6848.96|6848.96|6848.47|6848.47|0
1621328410000|2021-05-18 09:00:10|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|0
1621328420000|2021-05-18 09:00:20|6849.11|6849.11|6848.1|6848.1|6849.11|6849.11|6848.1|6848.1|0
1621328430000|2021-05-18 09:00:30|6848.8|6848.8|6849.17|6849.17|6849.17|6849.17|6848.8|6848.8|0
1621328510000|2021-05-18 09:01:50|6849.52|6849.52|6849.87|6849.87|6849.87|6849.87|6849.52|6849.52|0
1621328520000|2021-05-18 09:02:00|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1621328540000|2021-05-18 09:02:20|6849.96|6849.96|6848.9|6848.9|6849.96|6849.96|6848.9|6848.9|0
1621328550000|2021-05-18 09:02:30|6848.55|6848.55|6848.37|6848.37|6848.55|6848.55|6848.37|6848.37|0
1621328570000|2021-05-18 09:02:50|6848.55|6848.55|6848.37|6848.37|6848.55|6848.55|6848.37|6848.37|0
1621328580000|2021-05-18 09:03:00|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1621328590000|2021-05-18 09:03:10|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1621328600000|2021-05-18 09:03:20|6846.33|6846.33|6845.98|6845.98|6846.33|6846.33|6845.98|6845.98|0
1621328610000|2021-05-18 09:03:30|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1621328630000|2021-05-18 09:03:50|6845.82|6845.82|6846.87|6846.87|6846.87|6846.87|6845.82|6845.82|0
1621328640000|2021-05-18 09:04:00|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|0
1621328650000|2021-05-18 09:04:10|6847.28|6847.28|6847.66|6847.66|6847.66|6847.66|6847.28|6847.28|0
1621328660000|2021-05-18 09:04:20|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1621328670000|2021-05-18 09:04:30|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1621328680000|2021-05-18 09:04:40|6848.3|6848.3|6848.65|6848.65|6848.65|6848.65|6848.3|6848.3|0
1621328690000|2021-05-18 09:04:50|6848.3|6848.3|6848.48|6848.48|6848.48|6848.48|6848.3|6848.3|0
1621328720000|2021-05-18 09:05:20|6847.78|6847.78|6846.73|6846.73|6847.78|6847.78|6846.73|6846.73|0
1621328730000|2021-05-18 09:05:30|6845.98|6845.98|6842.57|6842.57|6845.98|6845.98|6842.47|6842.47|0
1621328770000|2021-05-18 09:06:10|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|0
1621328780000|2021-05-18 09:06:20|6842.59|6842.59|6843.31|6843.31|6843.31|6843.31|6842.59|6842.59|0
1621328790000|2021-05-18 09:06:30|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1621328800000|2021-05-18 09:06:40|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|0
1621328810000|2021-05-18 09:06:50|6843.68|6843.68|6843.33|6843.33|6843.68|6843.68|6843.33|6843.33|0
1621328820000|2021-05-18 09:07:00|6842.84|6842.84|6842.66|6842.66|6842.84|6842.84|6842.66|6842.66|0
1621328830000|2021-05-18 09:07:10|6842.08|6842.08|6842.23|6842.23|6842.23|6842.23|6841.11|6841.11|0
1621328840000|2021-05-18 09:07:20|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1621328880000|2021-05-18 09:08:00|6842.23|6842.23|6843.32|6843.32|6843.32|6843.32|6842.23|6842.23|0
1621328890000|2021-05-18 09:08:10|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1621328900000|2021-05-18 09:08:20|6841.97|6841.97|6842.95|6842.95|6843.44|6843.44|6841.97|6841.97|0
1621328910000|2021-05-18 09:08:30|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1621328920000|2021-05-18 09:08:40|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1621328930000|2021-05-18 09:08:50|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1621328940000|2021-05-18 09:09:00|6842.47|6842.47|6842.66|6842.66|6842.66|6842.66|6842.47|6842.47|0
1621328950000|2021-05-18 09:09:10|6842.3|6842.3|6842.02|6842.02|6842.3|6842.3|6842.02|6842.02|0
1621328970000|2021-05-18 09:09:30|6841.53|6841.53|6841.04|6841.04|6841.53|6841.53|6841.04|6841.04|0
1621329000000|2021-05-18 09:10:00|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1621329030000|2021-05-18 09:10:30|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1621329050000|2021-05-18 09:10:50|6840.52|6840.52|6838.78|6838.78|6840.52|6840.52|6838.78|6838.78|0
1621329080000|2021-05-18 09:11:20|6839.31|6839.31|6838.96|6838.96|6839.31|6839.31|6838.96|6838.96|0
1621329090000|2021-05-18 09:11:30|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1621329100000|2021-05-18 09:11:40|6839.6|6839.6|6840.3|6840.3|6840.3|6840.3|6839.6|6839.6|0
1621329110000|2021-05-18 09:11:50|6841|6841|6840.84|6840.84|6841|6841|6840.84|6840.84|0
1621329120000|2021-05-18 09:12:00|6841.81|6841.81|6843.31|6843.31|6843.31|6843.31|6841.81|6841.81|0
1621329130000|2021-05-18 09:12:10|6842.59|6842.59|6842.94|6842.94|6842.94|6842.94|6842.59|6842.59|0
1621329170000|2021-05-18 09:12:50|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1621329200000|2021-05-18 09:13:20|6842.01|6842.01|6841.66|6841.66|6842.01|6842.01|6841.66|6841.66|0
1621329210000|2021-05-18 09:13:30|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1621329230000|2021-05-18 09:13:50|6842.03|6842.03|6842.57|6842.57|6842.57|6842.57|6842.03|6842.03|0
1621329250000|2021-05-18 09:14:10|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1621329270000|2021-05-18 09:14:30|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|0
1621329280000|2021-05-18 09:14:40|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1621329300000|2021-05-18 09:15:00|6844.43|6844.43|6846.16|6846.16|6846.16|6846.16|6844.43|6844.43|0
1621329320000|2021-05-18 09:15:20|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1621329330000|2021-05-18 09:15:30|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1621329360000|2021-05-18 09:16:00|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|0
1621329370000|2021-05-18 09:16:10|6845.01|6845.01|6844.66|6844.66|6845.01|6845.01|6844.66|6844.66|0
1621329380000|2021-05-18 09:16:20|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1621329390000|2021-05-18 09:16:30|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.09|6845.09|0
1621329420000|2021-05-18 09:17:00|6846.36|6846.36|6847.06|6847.06|6847.06|6847.06|6846.36|6846.36|0
1621329430000|2021-05-18 09:17:10|6847.63|6847.63|6848.73|6848.73|6848.73|6848.73|6847.63|6847.63|0
1621329440000|2021-05-18 09:17:20|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1621329460000|2021-05-18 09:17:40|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1621329480000|2021-05-18 09:18:00|6849.97|6849.97|6851.2|6851.2|6851.2|6851.2|6849.97|6849.97|0
1621329490000|2021-05-18 09:18:10|6851.55|6851.55|6851.17|6851.17|6851.55|6851.55|6851.17|6851.17|0
1621329500000|2021-05-18 09:18:20|6851.52|6851.52|6852.01|6852.01|6852.01|6852.01|6851.52|6851.52|0
1621329510000|2021-05-18 09:18:30|6852.71|6852.71|6853.7|6853.7|6853.7|6853.7|6852.71|6852.71|0
1621329520000|2021-05-18 09:18:40|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1621329540000|2021-05-18 09:19:00|6854.75|6854.75|6856.02|6856.02|6856.02|6856.02|6854.75|6854.75|0
1621329550000|2021-05-18 09:19:10|6856.72|6856.72|6858.12|6858.12|6858.12|6858.12|6856.72|6856.72|0
1621329560000|2021-05-18 09:19:20|6857.83|6857.83|6858.2|6858.2|6858.2|6858.2|6857.83|6857.83|0
1621329590000|2021-05-18 09:19:50|6857.67|6857.67|6856.97|6856.97|6857.67|6857.67|6856.97|6856.97|0
1621329620000|2021-05-18 09:20:20|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1621329630000|2021-05-18 09:20:30|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1621329640000|2021-05-18 09:20:40|6857.46|6857.46|6857.65|6857.65|6857.65|6857.65|6857.46|6857.46|0
1621329650000|2021-05-18 09:20:50|6857.16|6857.16|6855.76|6855.76|6857.16|6857.16|6855.76|6855.76|0
1621329660000|2021-05-18 09:21:00|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1621329680000|2021-05-18 09:21:20|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|0
1621329760000|2021-05-18 09:22:40|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|0
1621329770000|2021-05-18 09:22:50|6854.26|6854.26|6854.24|6854.24|6854.26|6854.26|6854.24|6854.24|0
1621329780000|2021-05-18 09:23:00|6854.42|6854.42|6855.17|6855.17|6855.17|6855.17|6854.42|6854.42|0
1621329810000|2021-05-18 09:23:30|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1621329860000|2021-05-18 09:24:20|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|0
1621329880000|2021-05-18 09:24:40|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|0
1621329890000|2021-05-18 09:24:50|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1621329900000|2021-05-18 09:25:00|6854.45|6854.45|6853.09|6853.09|6854.45|6854.45|6853.09|6853.09|0
1621329920000|2021-05-18 09:25:20|6852.34|6852.34|6851.3|6851.3|6852.34|6852.34|6851.3|6851.3|0
1621329930000|2021-05-18 09:25:30|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1621329940000|2021-05-18 09:25:40|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1621329950000|2021-05-18 09:25:50|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1621330000000|2021-05-18 09:26:40|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1621330010000|2021-05-18 09:26:50|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|0
1621330020000|2021-05-18 09:27:00|6849.74|6849.74|6851.61|6851.61|6851.61|6851.61|6849.74|6849.74|0
1621330030000|2021-05-18 09:27:10|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|0
1621330040000|2021-05-18 09:27:20|6850.98|6850.98|6849.7|6849.7|6850.98|6850.98|6849.7|6849.7|0
1621330050000|2021-05-18 09:27:30|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1621330070000|2021-05-18 09:27:50|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1621330080000|2021-05-18 09:28:00|6848.2|6848.2|6846.31|6846.31|6848.2|6848.2|6846.12|6846.12|0
1621330090000|2021-05-18 09:28:10|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1621330100000|2021-05-18 09:28:20|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1621330130000|2021-05-18 09:28:50|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1621330140000|2021-05-18 09:29:00|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1621330150000|2021-05-18 09:29:10|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1621330200000|2021-05-18 09:30:00|6846.26|6846.26|6845.69|6845.69|6846.26|6846.26|6845.69|6845.69|0
1621330220000|2021-05-18 09:30:20|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1621330250000|2021-05-18 09:30:50|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1621330280000|2021-05-18 09:31:20|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|0
1621330300000|2021-05-18 09:31:40|6843.97|6843.97|6843.22|6843.22|6843.97|6843.97|6842.47|6842.47|0
1621330340000|2021-05-18 09:32:20|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|0
1621330370000|2021-05-18 09:32:50|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1621330380000|2021-05-18 09:33:00|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1621330400000|2021-05-18 09:33:20|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6840.94|6840.94|0
1621330410000|2021-05-18 09:33:30|6839.35|6839.35|6838.3|6838.3|6839.35|6839.35|6838.3|6838.3|0
1621330420000|2021-05-18 09:33:40|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1621330440000|2021-05-18 09:34:00|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|0
1621330460000|2021-05-18 09:34:20|6840.58|6840.58|6841.05|6841.05|6841.41|6841.41|6840.58|6840.58|0
1621330470000|2021-05-18 09:34:30|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1621330500000|2021-05-18 09:35:00|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|0
1621330510000|2021-05-18 09:35:10|6843.57|6843.57|6843.21|6843.21|6843.57|6843.57|6843.21|6843.21|0
1621330520000|2021-05-18 09:35:20|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1621330530000|2021-05-18 09:35:30|6843.22|6843.22|6842.52|6842.52|6843.22|6843.22|6842.52|6842.52|0
1621330540000|2021-05-18 09:35:40|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1621330570000|2021-05-18 09:36:10|6842.51|6842.51|6843.35|6843.35|6843.35|6843.35|6842.51|6842.51|0
1621330580000|2021-05-18 09:36:20|6842.87|6842.87|6843.15|6843.15|6843.15|6843.15|6842.87|6842.87|0
1621330610000|2021-05-18 09:36:50|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1621330620000|2021-05-18 09:37:00|6844.63|6844.63|6845.33|6845.33|6845.33|6845.33|6844.63|6844.63|0
1621330630000|2021-05-18 09:37:10|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1621330660000|2021-05-18 09:37:40|6846.73|6846.73|6847.28|6847.28|6847.28|6847.28|6846.73|6846.73|0
1621330700000|2021-05-18 09:38:20|6846.99|6846.99|6847.74|6847.74|6847.74|6847.74|6846.99|6846.99|0
1621330720000|2021-05-18 09:38:40|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1621330730000|2021-05-18 09:38:50|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1621330760000|2021-05-18 09:39:20|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1621330770000|2021-05-18 09:39:30|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|0
1621330780000|2021-05-18 09:39:40|6846.44|6846.44|6846.16|6846.16|6846.44|6846.44|6846.16|6846.16|0
1621330790000|2021-05-18 09:39:50|6846.51|6846.51|6846.86|6846.86|6846.86|6846.86|6846.51|6846.51|0
1621330830000|2021-05-18 09:40:30|6846.51|6846.51|6847.21|6847.21|6847.21|6847.21|6846.51|6846.51|0
1621330860000|2021-05-18 09:41:00|6846.86|6846.86|6846.11|6846.11|6846.86|6846.86|6846.11|6846.11|0
1621330870000|2021-05-18 09:41:10|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1621330900000|2021-05-18 09:41:40|6846.16|6846.16|6845.48|6845.48|6846.16|6846.16|6845.48|6845.48|0
1621330940000|2021-05-18 09:42:20|6844.79|6844.79|6845.13|6845.13|6845.13|6845.13|6844.79|6844.79|0
1621330950000|2021-05-18 09:42:30|6844.76|6844.76|6845.46|6845.46|6845.46|6845.46|6844.76|6844.76|0
1621330960000|2021-05-18 09:42:40|6845.81|6845.81|6843.21|6843.21|6845.81|6845.81|6843.21|6843.21|0
1621330990000|2021-05-18 09:43:10|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1621331000000|2021-05-18 09:43:20|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|0
1621331010000|2021-05-18 09:43:30|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1621331020000|2021-05-18 09:43:40|6843.21|6843.21|6842.51|6842.51|6843.21|6843.21|6842.51|6842.51|0
1621331040000|2021-05-18 09:44:00|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1621331050000|2021-05-18 09:44:10|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1621331070000|2021-05-18 09:44:30|6842.14|6842.14|6839.85|6839.85|6842.14|6842.14|6839.85|6839.85|0
1621331080000|2021-05-18 09:44:40|6840.55|6840.55|6841.25|6841.25|6841.25|6841.25|6840.55|6840.55|0
1621331090000|2021-05-18 09:44:50|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|0
1621331100000|2021-05-18 09:45:00|6842.12|6842.12|6842.82|6842.82|6842.82|6842.82|6842.12|6842.12|0
1621331110000|2021-05-18 09:45:10|6840.91|6840.91|6840.62|6840.62|6840.91|6840.91|6840.62|6840.62|0
1621331130000|2021-05-18 09:45:30|6840.27|6840.27|6839.43|6839.43|6840.27|6840.27|6839.43|6839.43|0
1621331170000|2021-05-18 09:46:10|6838.45|6838.45|6838.94|6838.94|6838.94|6838.94|6838.45|6838.45|0
1621331180000|2021-05-18 09:46:20|6839.29|6839.29|6840.42|6840.42|6840.42|6840.42|6839.29|6839.29|0
1621331190000|2021-05-18 09:46:30|6840.76|6840.76|6840.39|6840.39|6840.76|6840.76|6840.39|6840.39|0
1621331200000|2021-05-18 09:46:40|6840.88|6840.88|6841.37|6841.37|6841.37|6841.37|6840.88|6840.88|0
1621331210000|2021-05-18 09:46:50|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|0
1621331220000|2021-05-18 09:47:00|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1621331240000|2021-05-18 09:47:20|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1621331250000|2021-05-18 09:47:30|6842.14|6842.14|6842.7|6842.7|6842.7|6842.7|6842.14|6842.14|0
1621331260000|2021-05-18 09:47:40|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|0
1621331270000|2021-05-18 09:47:50|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1621331300000|2021-05-18 09:48:20|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1621331310000|2021-05-18 09:48:30|6843.6|6843.6|6843.97|6843.97|6843.97|6843.97|6843.6|6843.6|0
1621331320000|2021-05-18 09:48:40|6843.62|6843.62|6843.97|6843.97|6843.97|6843.97|6843.62|6843.62|0
1621331330000|2021-05-18 09:48:50|6844.15|6844.15|6843.8|6843.8|6844.15|6844.15|6843.8|6843.8|0
1621331370000|2021-05-18 09:49:30|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1621331390000|2021-05-18 09:49:50|6843.64|6843.64|6843.29|6843.29|6843.64|6843.64|6843.29|6843.29|0
1621331400000|2021-05-18 09:50:00|6842.93|6842.93|6842.22|6842.22|6842.93|6842.93|6842.22|6842.22|0
1621331410000|2021-05-18 09:50:10|6841.86|6841.86|6842.23|6842.23|6842.23|6842.23|6841.86|6841.86|0
1621331420000|2021-05-18 09:50:20|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1621331430000|2021-05-18 09:50:30|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1621331440000|2021-05-18 09:50:40|6841.84|6841.84|6842.96|6842.96|6842.96|6842.96|6841.84|6841.84|0
1621331450000|2021-05-18 09:50:50|6843.33|6843.33|6844.32|6844.32|6844.32|6844.32|6843.33|6843.33|0
1621331460000|2021-05-18 09:51:00|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1621331520000|2021-05-18 09:52:00|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1621331540000|2021-05-18 09:52:20|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1621331560000|2021-05-18 09:52:40|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1621331570000|2021-05-18 09:52:50|6844.84|6844.84|6844.26|6844.26|6844.84|6844.84|6844.26|6844.26|0
1621331610000|2021-05-18 09:53:30|6844.84|6844.84|6844.14|6844.14|6844.84|6844.84|6844.14|6844.14|0
1621331660000|2021-05-18 09:54:20|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1621331680000|2021-05-18 09:54:40|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1621331690000|2021-05-18 09:54:50|6845.3|6845.3|6845.65|6845.65|6845.65|6845.65|6845.3|6845.3|0
1621331700000|2021-05-18 09:55:00|6845.3|6845.3|6844.95|6844.95|6845.3|6845.3|6844.95|6844.95|0
1621331730000|2021-05-18 09:55:30|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1621331750000|2021-05-18 09:55:50|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|0
1621331760000|2021-05-18 09:56:00|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|0
1621331780000|2021-05-18 09:56:20|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1621331820000|2021-05-18 09:57:00|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1621331830000|2021-05-18 09:57:10|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|0
1621331850000|2021-05-18 09:57:30|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1621331860000|2021-05-18 09:57:40|6843.56|6843.56|6843.21|6843.21|6843.56|6843.56|6843.21|6843.21|0
1621331890000|2021-05-18 09:58:10|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1621331900000|2021-05-18 09:58:20|6842.86|6842.86|6842.51|6842.51|6842.86|6842.86|6842.51|6842.51|0
1621331920000|2021-05-18 09:58:40|6842.33|6842.33|6842.32|6842.32|6842.33|6842.33|6841.98|6841.98|0
1621331930000|2021-05-18 09:58:50|6842.67|6842.67|6843.37|6843.37|6843.37|6843.37|6842.67|6842.67|0
1621331940000|2021-05-18 09:59:00|6843.75|6843.75|6843.93|6843.93|6843.93|6843.93|6843.75|6843.75|0
1621331950000|2021-05-18 09:59:10|6843.58|6843.58|6843.93|6843.93|6843.93|6843.93|6843.58|6843.58|0
1621331960000|2021-05-18 09:59:20|6844.28|6844.28|6845.33|6845.33|6845.33|6845.33|6844.28|6844.28|0
1621331970000|2021-05-18 09:59:30|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1621331980000|2021-05-18 09:59:40|6844.28|6844.28|6844.1|6844.1|6844.28|6844.28|6844.1|6844.1|0
1621332000000|2021-05-18 10:00:00|6844.45|6844.45|6844.8|6844.8|6844.8|6844.8|6844.45|6844.45|0
1621332010000|2021-05-18 10:00:10|6845.15|6845.15|6845.85|6845.85|6845.85|6845.85|6845.15|6845.15|0
1621332020000|2021-05-18 10:00:20|6846.2|6846.2|6847.29|6847.29|6847.29|6847.29|6846.2|6846.2|0
1621332030000|2021-05-18 10:00:30|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1621332050000|2021-05-18 10:00:50|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1621332060000|2021-05-18 10:01:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1621332070000|2021-05-18 10:01:10|6847.64|6847.64|6847.99|6847.99|6847.99|6847.99|6847.64|6847.64|0
1621332090000|2021-05-18 10:01:30|6847.64|6847.64|6847.99|6847.99|6847.99|6847.99|6847.64|6847.64|0
1621332130000|2021-05-18 10:02:10|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1621332150000|2021-05-18 10:02:30|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1621332190000|2021-05-18 10:03:10|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1621332210000|2021-05-18 10:03:30|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|0
1621332220000|2021-05-18 10:03:40|6849.73|6849.73|6851.47|6851.47|6851.47|6851.47|6849.73|6849.73|0
1621332230000|2021-05-18 10:03:50|6851.82|6851.82|6851.47|6851.47|6851.82|6851.82|6851.47|6851.47|0
1621332250000|2021-05-18 10:04:10|6851.28|6851.28|6853.16|6853.16|6853.16|6853.16|6851.28|6851.28|0
1621332270000|2021-05-18 10:04:30|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1621332280000|2021-05-18 10:04:40|6854.74|6854.74|6854.74|6854.74|6855.23|6855.23|6854.74|6854.74|0
1621332300000|2021-05-18 10:05:00|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1621332310000|2021-05-18 10:05:10|6854.88|6854.88|6854.51|6854.51|6854.88|6854.88|6854.51|6854.51|0
1621332320000|2021-05-18 10:05:20|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1621332360000|2021-05-18 10:06:00|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1621332370000|2021-05-18 10:06:10|6854.72|6854.72|6855.07|6855.07|6855.07|6855.07|6854.02|6854.02|0
1621332380000|2021-05-18 10:06:20|6855.93|6855.93|6857.96|6857.96|6857.96|6857.96|6855.93|6855.93|0
1621332410000|2021-05-18 10:06:50|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1621332420000|2021-05-18 10:07:00|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|0
1621332430000|2021-05-18 10:07:10|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1621332440000|2021-05-18 10:07:20|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1621332470000|2021-05-18 10:07:50|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1621332480000|2021-05-18 10:08:00|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1621332520000|2021-05-18 10:08:40|6858.02|6858.02|6857.84|6857.84|6858.02|6858.02|6857.84|6857.84|0
1621332530000|2021-05-18 10:08:50|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1621332540000|2021-05-18 10:09:00|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1621332550000|2021-05-18 10:09:10|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1621332570000|2021-05-18 10:09:30|6857.96|6857.96|6858.16|6858.16|6858.16|6858.16|6857.96|6857.96|0
1621332590000|2021-05-18 10:09:50|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1621332620000|2021-05-18 10:10:20|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1621332640000|2021-05-18 10:10:40|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1621332660000|2021-05-18 10:11:00|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|0
1621332690000|2021-05-18 10:11:30|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|0
1621332700000|2021-05-18 10:11:40|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1621332710000|2021-05-18 10:11:50|6857.76|6857.76|6858.19|6858.19|6858.19|6858.19|6857.02|6857.02|0
1621332720000|2021-05-18 10:12:00|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1621332740000|2021-05-18 10:12:20|6858.72|6858.72|6859.07|6859.07|6859.07|6859.07|6858.72|6858.72|0
1621332770000|2021-05-18 10:12:50|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|0
1621332790000|2021-05-18 10:13:10|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|0
1621332800000|2021-05-18 10:13:20|6858.36|6858.36|6857.87|6857.87|6858.36|6858.36|6857.87|6857.87|0
1621332810000|2021-05-18 10:13:30|6857.52|6857.52|6857.17|6857.17|6857.52|6857.52|6857.17|6857.17|0
1621332840000|2021-05-18 10:14:00|6856.82|6856.82|6856.53|6856.53|6856.82|6856.82|6856.53|6856.53|0
1621332850000|2021-05-18 10:14:10|6856.88|6856.88|6855.83|6855.83|6856.88|6856.88|6855.83|6855.83|0
1621332860000|2021-05-18 10:14:20|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1621332870000|2021-05-18 10:14:30|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1621332890000|2021-05-18 10:14:50|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|0
1621332900000|2021-05-18 10:15:00|6856.87|6856.87|6857.54|6857.54|6857.54|6857.54|6856.87|6856.87|0
1621332930000|2021-05-18 10:15:30|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1621332960000|2021-05-18 10:16:00|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1621332970000|2021-05-18 10:16:10|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1621332990000|2021-05-18 10:16:30|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|0
1621333000000|2021-05-18 10:16:40|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1621333030000|2021-05-18 10:17:10|6855.89|6855.89|6856.95|6856.95|6856.95|6856.95|6855.89|6855.89|0
1621333040000|2021-05-18 10:17:20|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1621333060000|2021-05-18 10:17:40|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1621333110000|2021-05-18 10:18:30|6856.67|6856.67|6857.02|6857.02|6857.02|6857.02|6856.67|6856.67|0
1621333120000|2021-05-18 10:18:40|6856.84|6856.84|6857.89|6857.89|6857.89|6857.89|6856.84|6856.84|0
1621333130000|2021-05-18 10:18:50|6857.54|6857.54|6856.98|6856.98|6857.54|6857.54|6856.98|6856.98|0
1621333140000|2021-05-18 10:19:00|6856.63|6856.63|6857.49|6857.49|6857.49|6857.49|6856.63|6856.63|0
1621333150000|2021-05-18 10:19:10|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1621333160000|2021-05-18 10:19:20|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1621333190000|2021-05-18 10:19:50|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1621333200000|2021-05-18 10:20:00|6857.47|6857.47|6856.36|6856.36|6857.47|6857.47|6856.36|6856.36|0
1621333210000|2021-05-18 10:20:10|6856.54|6856.54|6855.85|6855.85|6856.54|6856.54|6855.85|6855.85|0
1621333220000|2021-05-18 10:20:20|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1621333250000|2021-05-18 10:20:50|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1621333260000|2021-05-18 10:21:00|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1621333270000|2021-05-18 10:21:10|6855.45|6855.45|6854.59|6854.59|6855.45|6855.45|6854.59|6854.59|0
1621333320000|2021-05-18 10:22:00|6854.3|6854.3|6853.93|6853.93|6854.3|6854.3|6853.93|6853.93|0
1621333340000|2021-05-18 10:22:20|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6852.85|6852.85|0
1621333350000|2021-05-18 10:22:30|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1621333370000|2021-05-18 10:22:50|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1621333380000|2021-05-18 10:23:00|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1621333400000|2021-05-18 10:23:20|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|0
1621333410000|2021-05-18 10:23:30|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1621333420000|2021-05-18 10:23:40|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1621333440000|2021-05-18 10:24:00|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1621333450000|2021-05-18 10:24:10|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1621333460000|2021-05-18 10:24:20|6853.54|6853.54|6854.59|6854.59|6854.59|6854.59|6853.54|6853.54|0
1621333500000|2021-05-18 10:25:00|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1621333530000|2021-05-18 10:25:30|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|0
1621333540000|2021-05-18 10:25:40|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1621333570000|2021-05-18 10:26:10|6855.89|6855.89|6853.56|6853.56|6855.89|6855.89|6853.56|6853.56|0
1621333580000|2021-05-18 10:26:20|6853.93|6853.93|6854.63|6854.63|6854.63|6854.63|6853.93|6853.93|0
1621333600000|2021-05-18 10:26:40|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1621333610000|2021-05-18 10:26:50|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1621333620000|2021-05-18 10:27:00|6854.63|6854.63|6854.45|6854.45|6854.63|6854.63|6854.45|6854.45|0
1621333640000|2021-05-18 10:27:20|6855.19|6855.19|6855|6855|6855.19|6855.19|6854.82|6854.82|0
1621333660000|2021-05-18 10:27:40|6855.7|6855.7|6856.03|6856.03|6856.03|6856.03|6855.32|6855.32|0
1621333680000|2021-05-18 10:28:00|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|0
1621333690000|2021-05-18 10:28:10|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1621333700000|2021-05-18 10:28:20|6855.91|6855.91|6855.57|6855.57|6855.91|6855.91|6855.57|6855.57|0
1621333740000|2021-05-18 10:29:00|6855.21|6855.21|6854.86|6854.86|6855.21|6855.21|6854.86|6854.86|0
1621333810000|2021-05-18 10:30:10|6854.16|6854.16|6853.46|6853.46|6854.16|6854.16|6853.46|6853.46|0
1621333830000|2021-05-18 10:30:30|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1621333880000|2021-05-18 10:31:20|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|0
1621333900000|2021-05-18 10:31:40|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1621333930000|2021-05-18 10:32:10|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1621333940000|2021-05-18 10:32:20|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1621333960000|2021-05-18 10:32:40|6854.05|6854.05|6854.75|6854.75|6854.75|6854.75|6854.05|6854.05|0
1621333970000|2021-05-18 10:32:50|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1621334090000|2021-05-18 10:34:50|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1621334110000|2021-05-18 10:35:10|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1621334120000|2021-05-18 10:35:20|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1621334140000|2021-05-18 10:35:40|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1621334150000|2021-05-18 10:35:50|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1621334180000|2021-05-18 10:36:20|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1621334190000|2021-05-18 10:36:30|6856.84|6856.84|6856.66|6856.66|6856.84|6856.84|6856.66|6856.66|0
1621334200000|2021-05-18 10:36:40|6857.15|6857.15|6856.4|6856.4|6857.15|6857.15|6856.4|6856.4|0
1621334240000|2021-05-18 10:37:20|6856.05|6856.05|6855.21|6855.21|6856.05|6856.05|6855.21|6855.21|0
1621334250000|2021-05-18 10:37:30|6854.86|6854.86|6854.17|6854.17|6854.86|6854.86|6854.17|6854.17|0
1621334280000|2021-05-18 10:38:00|6854.91|6854.91|6855.61|6855.61|6855.61|6855.61|6854.91|6854.91|0
1621334300000|2021-05-18 10:38:20|6855.96|6855.96|6856.31|6856.31|6856.31|6856.31|6855.96|6855.96|0
1621334310000|2021-05-18 10:38:30|6857.01|6857.01|6857.2|6857.2|6857.2|6857.2|6857.01|6857.01|0
1621334340000|2021-05-18 10:39:00|6857.55|6857.55|6857.55|6857.55|6857.55|6857.55|6857.55|6857.55|0
1621334350000|2021-05-18 10:39:10|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1621334360000|2021-05-18 10:39:20|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1621334400000|2021-05-18 10:40:00|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1621334440000|2021-05-18 10:40:40|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1621334510000|2021-05-18 10:41:50|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1621334520000|2021-05-18 10:42:00|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1621334530000|2021-05-18 10:42:10|6856.42|6856.42|6856.07|6856.07|6856.42|6856.42|6856.07|6856.07|0
1621334570000|2021-05-18 10:42:50|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1621334590000|2021-05-18 10:43:10|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1621334600000|2021-05-18 10:43:20|6854.67|6854.67|6851.73|6851.73|6854.67|6854.67|6851.73|6851.73|0
1621334620000|2021-05-18 10:43:40|6851.94|6851.94|6852.15|6852.15|6852.15|6852.15|6851.94|6851.94|0
1621334640000|2021-05-18 10:44:00|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1621334660000|2021-05-18 10:44:20|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1621334680000|2021-05-18 10:44:40|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1621334690000|2021-05-18 10:44:50|6852.82|6852.82|6852.68|6852.68|6852.82|6852.82|6852.68|6852.68|0
1621334700000|2021-05-18 10:45:00|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1621334720000|2021-05-18 10:45:20|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1621334750000|2021-05-18 10:45:50|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1621334770000|2021-05-18 10:46:10|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1621334800000|2021-05-18 10:46:40|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1621334820000|2021-05-18 10:47:00|6852.87|6852.87|6852.58|6852.58|6852.87|6852.87|6852.58|6852.58|0
1621334830000|2021-05-18 10:47:10|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1621334840000|2021-05-18 10:47:20|6853.45|6853.45|6852.81|6852.81|6853.45|6853.45|6852.81|6852.81|0
1621334860000|2021-05-18 10:47:40|6852.46|6852.46|6851.41|6851.41|6852.46|6852.46|6851.41|6851.41|0
1621334870000|2021-05-18 10:47:50|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|0
1621334880000|2021-05-18 10:48:00|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1621334910000|2021-05-18 10:48:30|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1621335010000|2021-05-18 10:50:10|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1621335020000|2021-05-18 10:50:20|6851.18|6851.18|6850.84|6850.84|6851.18|6851.18|6850.84|6850.84|0
1621335060000|2021-05-18 10:51:00|6851.04|6851.04|6851.74|6851.74|6851.74|6851.74|6851.04|6851.04|0
1621335080000|2021-05-18 10:51:20|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1621335100000|2021-05-18 10:51:40|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1621335110000|2021-05-18 10:51:50|6851.01|6851.01|6851.72|6851.72|6851.72|6851.72|6851.01|6851.01|0
1621335130000|2021-05-18 10:52:10|6851.34|6851.34|6852.41|6852.41|6852.41|6852.41|6850.59|6850.59|0
1621335140000|2021-05-18 10:52:20|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1621335150000|2021-05-18 10:52:30|6851.37|6851.37|6851.71|6851.71|6852.41|6852.41|6851.37|6851.37|0
1621335160000|2021-05-18 10:52:40|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1621335180000|2021-05-18 10:53:00|6853.3|6853.3|6853.65|6853.65|6853.65|6853.65|6853.3|6853.3|0
1621335190000|2021-05-18 10:53:10|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1621335210000|2021-05-18 10:53:30|6853.65|6853.65|6853.16|6853.16|6853.65|6853.65|6853.16|6853.16|0
1621335260000|2021-05-18 10:54:20|6853.51|6853.51|6854.26|6854.26|6854.26|6854.26|6853.51|6853.51|0
1621335280000|2021-05-18 10:54:40|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|0
1621335300000|2021-05-18 10:55:00|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1621335310000|2021-05-18 10:55:10|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1621335360000|2021-05-18 10:56:00|6855.12|6855.12|6854.77|6854.77|6855.12|6855.12|6854.77|6854.77|0
1621335380000|2021-05-18 10:56:20|6855.47|6855.47|6855.82|6855.82|6855.82|6855.82|6855.47|6855.47|0
1621335390000|2021-05-18 10:56:30|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1621335400000|2021-05-18 10:56:40|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1621335480000|2021-05-18 10:58:00|6856.2|6856.2|6856.55|6856.55|6856.55|6856.55|6856.2|6856.2|0
1621335500000|2021-05-18 10:58:20|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|0
1621335540000|2021-05-18 10:59:00|6857.27|6857.27|6856.22|6856.22|6857.27|6857.27|6856.22|6856.22|0
1621335550000|2021-05-18 10:59:10|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1621335570000|2021-05-18 10:59:30|6855.52|6855.52|6856.22|6856.22|6856.22|6856.22|6854.83|6854.83|0
1621335600000|2021-05-18 11:00:00|6856.04|6856.04|6852.81|6852.81|6856.04|6856.04|6852.81|6852.81|0
1621335610000|2021-05-18 11:00:10|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|0
1621335630000|2021-05-18 11:00:30|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|0
1621335660000|2021-05-18 11:01:00|6853.14|6853.14|6852.79|6852.79|6853.14|6853.14|6852.79|6852.79|0
1621335670000|2021-05-18 11:01:10|6852.09|6852.09|6852.44|6852.44|6852.44|6852.44|6852.09|6852.09|0
1621335680000|2021-05-18 11:01:20|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1621335690000|2021-05-18 11:01:30|6852.1|6852.1|6852.49|6852.49|6852.49|6852.49|6851.74|6851.74|0
1621335700000|2021-05-18 11:01:40|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1621335710000|2021-05-18 11:01:50|6852.49|6852.49|6852.14|6852.14|6852.84|6852.84|6852.14|6852.14|0
1621335720000|2021-05-18 11:02:00|6852.49|6852.49|6852.14|6852.14|6852.49|6852.49|6852.14|6852.14|0
1621335730000|2021-05-18 11:02:10|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1621335760000|2021-05-18 11:02:40|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1621335770000|2021-05-18 11:02:50|6852.14|6852.14|6851.09|6851.09|6852.14|6852.14|6851.09|6851.09|0
1621335780000|2021-05-18 11:03:00|6850.81|6850.81|6850.52|6850.52|6851.16|6851.16|6850.52|6850.52|0
1621335790000|2021-05-18 11:03:10|6851.22|6851.22|6851.57|6851.57|6851.57|6851.57|6851.22|6851.22|0
1621335800000|2021-05-18 11:03:20|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1621335820000|2021-05-18 11:03:40|6851.57|6851.57|6852.78|6852.78|6852.78|6852.78|6851.38|6851.38|0
1621335830000|2021-05-18 11:03:50|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1621335850000|2021-05-18 11:04:10|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1621335880000|2021-05-18 11:04:40|6855.02|6855.02|6856.57|6856.57|6856.57|6856.57|6855.02|6855.02|0
1621335900000|2021-05-18 11:05:00|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1621335910000|2021-05-18 11:05:10|6856.01|6856.01|6857.75|6857.75|6857.75|6857.75|6856.01|6856.01|0
1621335940000|2021-05-18 11:05:40|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1621335960000|2021-05-18 11:06:00|6858.21|6858.21|6860.43|6860.43|6860.43|6860.43|6858.21|6858.21|0
1621335990000|2021-05-18 11:06:30|6860.78|6860.78|6860.43|6860.43|6860.78|6860.78|6860.43|6860.43|0
1621336000000|2021-05-18 11:06:40|6860.62|6860.62|6860.46|6860.46|6860.62|6860.62|6859.71|6859.71|0
1621336010000|2021-05-18 11:06:50|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1621336020000|2021-05-18 11:07:00|6860.29|6860.29|6859.6|6859.6|6860.29|6860.29|6859.6|6859.6|0
1621336060000|2021-05-18 11:07:40|6859.8|6859.8|6859.05|6859.05|6859.8|6859.8|6859.05|6859.05|0
1621336070000|2021-05-18 11:07:50|6858.77|6858.77|6859.14|6859.14|6859.14|6859.14|6858.77|6858.77|0
1621336100000|2021-05-18 11:08:20|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1621336160000|2021-05-18 11:09:20|6860.12|6860.12|6859.42|6859.42|6860.12|6860.12|6859.42|6859.42|0
1621336170000|2021-05-18 11:09:30|6858.72|6858.72|6860.22|6860.22|6860.22|6860.22|6858.72|6858.72|0
1621336180000|2021-05-18 11:09:40|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1621336200000|2021-05-18 11:10:00|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1621336220000|2021-05-18 11:10:20|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1621336230000|2021-05-18 11:10:30|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|0
1621336240000|2021-05-18 11:10:40|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1621336250000|2021-05-18 11:10:50|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1621336260000|2021-05-18 11:11:00|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1621336270000|2021-05-18 11:11:10|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|0
1621336280000|2021-05-18 11:11:20|6861.75|6861.75|6862.9|6862.9|6863.25|6863.25|6861.75|6861.75|0
1621336300000|2021-05-18 11:11:40|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|0
1621336320000|2021-05-18 11:12:00|6864|6864|6864.35|6864.35|6864.35|6864.35|6864|6864|0
1621336330000|2021-05-18 11:12:10|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1621336340000|2021-05-18 11:12:20|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1621336350000|2021-05-18 11:12:30|6865.34|6865.34|6865.52|6865.52|6865.52|6865.52|6865.34|6865.34|0
1621336370000|2021-05-18 11:12:50|6866.65|6866.65|6867.34|6867.34|6867.34|6867.34|6866.65|6866.65|0
1621336450000|2021-05-18 11:14:10|6867|6867|6866.26|6866.26|6867|6867|6866.26|6866.26|0
1621336490000|2021-05-18 11:14:50|6866.63|6866.63|6867.33|6867.33|6867.33|6867.33|6866.63|6866.63|0
1621336500000|2021-05-18 11:15:00|6866.58|6866.58|6866.2|6866.2|6866.58|6866.58|6866.2|6866.2|0
1621336510000|2021-05-18 11:15:10|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1621336520000|2021-05-18 11:15:20|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1621336530000|2021-05-18 11:15:30|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1621336570000|2021-05-18 11:16:10|6864.71|6864.71|6862.27|6862.27|6864.71|6864.71|6862.27|6862.27|0
1621336580000|2021-05-18 11:16:20|6863.32|6863.32|6863.67|6863.67|6863.67|6863.67|6863.32|6863.32|0
1621336590000|2021-05-18 11:16:30|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1621336610000|2021-05-18 11:16:50|6864.76|6864.76|6864.42|6864.42|6864.76|6864.76|6864.42|6864.42|0
1621336620000|2021-05-18 11:17:00|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1621336630000|2021-05-18 11:17:10|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1621336640000|2021-05-18 11:17:20|6864.77|6864.77|6865.12|6865.12|6865.12|6865.12|6864.77|6864.77|0
1621336650000|2021-05-18 11:17:30|6866.17|6866.17|6867.21|6867.21|6867.21|6867.21|6866.17|6866.17|0
1621336660000|2021-05-18 11:17:40|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1621336690000|2021-05-18 11:18:10|6866.17|6866.17|6865.47|6865.47|6866.17|6866.17|6865.47|6865.47|0
1621336790000|2021-05-18 11:19:50|6865.18|6865.18|6866.58|6866.58|6866.58|6866.58|6865.18|6865.18|0
1621336800000|2021-05-18 11:20:00|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1621336820000|2021-05-18 11:20:20|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1621336830000|2021-05-18 11:20:30|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1621336840000|2021-05-18 11:20:40|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1621336860000|2021-05-18 11:21:00|6866.74|6866.74|6867.03|6867.03|6867.03|6867.03|6866.74|6866.74|0
1621336880000|2021-05-18 11:21:20|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1621336900000|2021-05-18 11:21:40|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|0
1621336920000|2021-05-18 11:22:00|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1621336930000|2021-05-18 11:22:10|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1621336960000|2021-05-18 11:22:40|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1621336980000|2021-05-18 11:23:00|6867.11|6867.11|6866.92|6866.92|6867.11|6867.11|6866.92|6866.92|0
1621337000000|2021-05-18 11:23:20|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1621337010000|2021-05-18 11:23:30|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|0
1621337030000|2021-05-18 11:23:50|6868.45|6868.45|6868.1|6868.1|6868.45|6868.45|6868.1|6868.1|0
1621337050000|2021-05-18 11:24:10|6867.75|6867.75|6867.4|6867.4|6867.75|6867.75|6867.4|6867.4|0
1621337060000|2021-05-18 11:24:20|6866.91|6866.91|6866.56|6866.56|6866.91|6866.91|6866.56|6866.56|0
1621337090000|2021-05-18 11:24:50|6866.91|6866.91|6865.81|6865.81|6866.91|6866.91|6865.81|6865.81|0
1621337120000|2021-05-18 11:25:20|6865.46|6865.46|6863.07|6863.07|6865.46|6865.46|6863.07|6863.07|0
1621337130000|2021-05-18 11:25:30|6862.72|6862.72|6862.55|6862.55|6863.21|6863.21|6862.55|6862.55|0
1621337150000|2021-05-18 11:25:50|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1621337170000|2021-05-18 11:26:10|6862.55|6862.55|6862.9|6862.9|6862.9|6862.9|6862.55|6862.55|0
1621337180000|2021-05-18 11:26:20|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|0
1621337190000|2021-05-18 11:26:30|6862.2|6862.2|6861.51|6861.51|6862.2|6862.2|6861.51|6861.51|0
1621337200000|2021-05-18 11:26:40|6861.02|6861.02|6860.65|6860.65|6861.02|6861.02|6860.65|6860.65|0
1621337220000|2021-05-18 11:27:00|6860.36|6860.36|6857.07|6857.07|6860.36|6860.36|6857.07|6857.07|0
1621337230000|2021-05-18 11:27:10|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1621337240000|2021-05-18 11:27:20|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1621337250000|2021-05-18 11:27:30|6857.43|6857.43|6857.78|6857.78|6857.78|6857.78|6857.43|6857.43|0
1621337260000|2021-05-18 11:27:40|6858.06|6858.06|6858.76|6858.76|6858.76|6858.76|6858.06|6858.06|0
1621337270000|2021-05-18 11:27:50|6859.11|6859.11|6858.06|6858.06|6859.11|6859.11|6857.72|6857.72|0
1621337280000|2021-05-18 11:28:00|6858.76|6858.76|6859.95|6859.95|6859.95|6859.95|6858.41|6858.41|0
1621337310000|2021-05-18 11:28:30|6860.3|6860.3|6859.93|6859.93|6860.3|6860.3|6859.93|6859.93|0
1621337330000|2021-05-18 11:28:50|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|0
1621337360000|2021-05-18 11:29:20|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1621337380000|2021-05-18 11:29:40|6861.34|6861.34|6863.77|6863.77|6863.95|6863.95|6861.34|6861.34|0
1621337390000|2021-05-18 11:29:50|6864.47|6864.47|6864.28|6864.28|6864.47|6864.47|6864.28|6864.28|0
1621337420000|2021-05-18 11:30:20|6863.93|6863.93|6863.23|6863.23|6863.93|6863.93|6863.23|6863.23|0
1621337460000|2021-05-18 11:31:00|6863.93|6863.93|6863.58|6863.58|6863.93|6863.93|6863.58|6863.58|0
1621337490000|2021-05-18 11:31:30|6863.21|6863.21|6862.16|6862.16|6863.21|6863.21|6862.16|6862.16|0
1621337540000|2021-05-18 11:32:20|6862.53|6862.53|6863.12|6863.12|6863.12|6863.12|6862.24|6862.24|0
1621337550000|2021-05-18 11:32:30|6862.83|6862.83|6862.55|6862.55|6862.83|6862.83|6862.55|6862.55|0
1621337570000|2021-05-18 11:32:50|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1621337580000|2021-05-18 11:33:00|6861.62|6861.62|6860.74|6860.74|6861.62|6861.62|6860.74|6860.74|0
1621337620000|2021-05-18 11:33:40|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|0
1621337630000|2021-05-18 11:33:50|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1621337640000|2021-05-18 11:34:00|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1621337660000|2021-05-18 11:34:20|6858.94|6858.94|6858.59|6858.59|6858.94|6858.94|6858.59|6858.59|0
1621337720000|2021-05-18 11:35:20|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1621337730000|2021-05-18 11:35:30|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1621337740000|2021-05-18 11:35:40|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1621337750000|2021-05-18 11:35:50|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|0
1621337810000|2021-05-18 11:36:50|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1621337830000|2021-05-18 11:37:10|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1621337870000|2021-05-18 11:37:50|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1621337880000|2021-05-18 11:38:00|6858.49|6858.49|6858.78|6858.78|6859.13|6859.13|6858.49|6858.49|0
1621337890000|2021-05-18 11:38:10|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|0
1621337910000|2021-05-18 11:38:30|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1621337920000|2021-05-18 11:38:40|6859.32|6859.32|6859.32|6859.32|6859.67|6859.67|6858.62|6858.62|0
1621337950000|2021-05-18 11:39:10|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|0
1621338000000|2021-05-18 11:40:00|6859.96|6859.96|6858.91|6858.91|6859.96|6859.96|6858.91|6858.91|0
1621338020000|2021-05-18 11:40:20|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1621338040000|2021-05-18 11:40:40|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1621338060000|2021-05-18 11:41:00|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|0
1621338080000|2021-05-18 11:41:20|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1621338090000|2021-05-18 11:41:30|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1621338100000|2021-05-18 11:41:40|6857.52|6857.52|6856.82|6856.82|6857.52|6857.52|6856.82|6856.82|0
1621338120000|2021-05-18 11:42:00|6856.07|6856.07|6855.72|6855.72|6856.07|6856.07|6855.72|6855.72|0
1621338190000|2021-05-18 11:43:10|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1621338200000|2021-05-18 11:43:20|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1621338230000|2021-05-18 11:43:50|6857.28|6857.28|6856.99|6856.99|6857.28|6857.28|6856.99|6856.99|0
1621338240000|2021-05-18 11:44:00|6856.51|6856.51|6855.67|6855.67|6856.51|6856.51|6855.67|6855.67|0
1621338250000|2021-05-18 11:44:10|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1621338270000|2021-05-18 11:44:30|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1621338280000|2021-05-18 11:44:40|6857.12|6857.12|6857.3|6857.3|6857.3|6857.3|6857.12|6857.12|0
1621338300000|2021-05-18 11:45:00|6856.81|6856.81|6856.33|6856.33|6856.81|6856.81|6856.33|6856.33|0
1621338310000|2021-05-18 11:45:10|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1621338320000|2021-05-18 11:45:20|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1621338330000|2021-05-18 11:45:30|6857.66|6857.66|6858.15|6858.15|6858.15|6858.15|6857.66|6857.66|0
1621338380000|2021-05-18 11:46:20|6857.8|6857.8|6857.59|6857.59|6857.8|6857.8|6857.59|6857.59|0
1621338440000|2021-05-18 11:47:20|6857.95|6857.95|6858.11|6858.11|6858.11|6858.11|6857.76|6857.76|0
1621338450000|2021-05-18 11:47:30|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|0
1621338510000|2021-05-18 11:48:30|6859.35|6859.35|6859.35|6859.35|6860.4|6860.4|6859.35|6859.35|0
1621338530000|2021-05-18 11:48:50|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|0
1621338560000|2021-05-18 11:49:20|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1621338570000|2021-05-18 11:49:30|6860.05|6860.05|6859|6859|6860.05|6860.05|6859|6859|0
1621338670000|2021-05-18 11:51:10|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1621338680000|2021-05-18 11:51:20|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1621338720000|2021-05-18 11:52:00|6861.97|6861.97|6862.26|6862.26|6862.26|6862.26|6861.97|6861.97|0
1621338730000|2021-05-18 11:52:10|6862.54|6862.54|6862.9|6862.9|6862.9|6862.9|6862.54|6862.54|0
1621338830000|2021-05-18 11:53:50|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1621338850000|2021-05-18 11:54:10|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1621338860000|2021-05-18 11:54:20|6861.09|6861.09|6860.74|6860.74|6861.09|6861.09|6860.74|6860.74|0
1621338880000|2021-05-18 11:54:40|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1621338920000|2021-05-18 11:55:20|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1621339020000|2021-05-18 11:57:00|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|0
1621339060000|2021-05-18 11:57:40|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1621339110000|2021-05-18 11:58:30|6859.76|6859.76|6860.13|6860.13|6860.13|6860.13|6859.76|6859.76|0
1621339120000|2021-05-18 11:58:40|6859.78|6859.78|6860.53|6860.53|6860.53|6860.53|6859.78|6859.78|0
1621339140000|2021-05-18 11:59:00|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1621339150000|2021-05-18 11:59:10|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1621339170000|2021-05-18 11:59:30|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1621339180000|2021-05-18 11:59:40|6858.62|6858.62|6855.48|6855.48|6858.62|6858.62|6855.48|6855.48|0
1621339220000|2021-05-18 12:00:20|6855.2|6855.2|6854.33|6854.33|6855.2|6855.2|6854.33|6854.33|0
1621339230000|2021-05-18 12:00:30|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1621339250000|2021-05-18 12:00:50|6854.23|6854.23|6853.94|6853.94|6854.23|6854.23|6853.94|6853.94|0
1621339260000|2021-05-18 12:01:00|6853.59|6853.59|6853.41|6853.41|6853.59|6853.59|6853.41|6853.41|0
1621339280000|2021-05-18 12:01:20|6852.71|6852.71|6852.36|6852.36|6852.71|6852.71|6852.36|6852.36|0
1621339300000|2021-05-18 12:01:40|6852.01|6852.01|6852.36|6852.36|6852.36|6852.36|6852.01|6852.01|0
1621339310000|2021-05-18 12:01:50|6853.34|6853.34|6853.83|6853.83|6853.83|6853.83|6853.34|6853.34|0
1621339320000|2021-05-18 12:02:00|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1621339390000|2021-05-18 12:03:10|6853.8|6853.8|6853.18|6853.18|6853.8|6853.8|6852.81|6852.81|0
1621339400000|2021-05-18 12:03:20|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1621339450000|2021-05-18 12:04:10|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|0
1621339480000|2021-05-18 12:04:40|6852.19|6852.19|6851.5|6851.5|6852.19|6852.19|6851.5|6851.5|0
1621339500000|2021-05-18 12:05:00|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1621339510000|2021-05-18 12:05:10|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1621339520000|2021-05-18 12:05:20|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|0
1621339600000|2021-05-18 12:06:40|6853.67|6853.67|6855.42|6855.42|6855.42|6855.42|6853.67|6853.67|0
1621339620000|2021-05-18 12:07:00|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1621339640000|2021-05-18 12:07:20|6855.95|6855.95|6856.3|6856.3|6856.3|6856.3|6855.95|6855.95|0
1621339660000|2021-05-18 12:07:40|6855.95|6855.95|6855.67|6855.67|6855.95|6855.95|6855.67|6855.67|0
1621339670000|2021-05-18 12:07:50|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1621339710000|2021-05-18 12:08:30|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1621339720000|2021-05-18 12:08:40|6856.37|6856.37|6856.55|6856.55|6856.55|6856.55|6856.37|6856.37|0
1621339730000|2021-05-18 12:08:50|6857.04|6857.04|6858.46|6858.46|6858.46|6858.46|6857.04|6857.04|0
1621339740000|2021-05-18 12:09:00|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|0
1621339750000|2021-05-18 12:09:10|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1621339760000|2021-05-18 12:09:20|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1621339770000|2021-05-18 12:09:30|6859.69|6859.69|6858.95|6858.95|6859.69|6859.69|6858.95|6858.95|0
1621339820000|2021-05-18 12:10:20|6858.59|6858.59|6858.25|6858.25|6858.59|6858.59|6858.25|6858.25|0
1621339840000|2021-05-18 12:10:40|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1621339860000|2021-05-18 12:11:00|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1621339890000|2021-05-18 12:11:30|6858.38|6858.38|6857.26|6857.26|6858.38|6858.38|6857.26|6857.26|0
1621339900000|2021-05-18 12:11:40|6856.56|6856.56|6856.19|6856.19|6856.56|6856.56|6856.19|6856.19|0
1621339920000|2021-05-18 12:12:00|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1621339930000|2021-05-18 12:12:10|6856.72|6856.72|6857.42|6857.42|6857.42|6857.42|6856.72|6856.72|0
1621339950000|2021-05-18 12:12:30|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1621339990000|2021-05-18 12:13:10|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1621340040000|2021-05-18 12:14:00|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1621340050000|2021-05-18 12:14:10|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1621340100000|2021-05-18 12:15:00|6855.52|6855.52|6855.17|6855.17|6855.52|6855.52|6855.17|6855.17|0
1621340110000|2021-05-18 12:15:10|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1621340160000|2021-05-18 12:16:00|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1621340280000|2021-05-18 12:18:00|6855.39|6855.39|6855.52|6855.52|6855.88|6855.88|6855.39|6855.39|0
1621340300000|2021-05-18 12:18:20|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1621340340000|2021-05-18 12:19:00|6856.22|6856.22|6855.29|6855.29|6856.22|6856.22|6855.29|6855.29|0
1621340410000|2021-05-18 12:20:10|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|0
1621340420000|2021-05-18 12:20:20|6854.52|6854.52|6853.18|6853.18|6854.52|6854.52|6853.18|6853.18|0
1621340430000|2021-05-18 12:20:30|6852.83|6852.83|6853.4|6853.4|6853.4|6853.4|6852.83|6852.83|0
1621340450000|2021-05-18 12:20:50|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1621340460000|2021-05-18 12:21:00|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1621340500000|2021-05-18 12:21:40|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1621340510000|2021-05-18 12:21:50|6852.56|6852.56|6852.74|6852.74|6852.74|6852.74|6851.99|6851.99|0
1621340520000|2021-05-18 12:22:00|6852.25|6852.25|6851.96|6851.96|6852.25|6852.25|6851.96|6851.96|0
1621340540000|2021-05-18 12:22:20|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1621340550000|2021-05-18 12:22:30|6851.4|6851.4|6850.69|6850.69|6851.4|6851.4|6850.69|6850.69|0
1621340560000|2021-05-18 12:22:40|6849.94|6849.94|6849.76|6849.76|6849.94|6849.94|6849.76|6849.76|0
1621340620000|2021-05-18 12:23:40|6849.38|6849.38|6849.01|6849.01|6849.38|6849.38|6849.01|6849.01|0
1621340640000|2021-05-18 12:24:00|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1621340650000|2021-05-18 12:24:10|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1621340660000|2021-05-18 12:24:20|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1621340670000|2021-05-18 12:24:30|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1621340690000|2021-05-18 12:24:50|6848.33|6848.33|6847.98|6847.98|6848.33|6848.33|6847.98|6847.98|0
1621340700000|2021-05-18 12:25:00|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1621340710000|2021-05-18 12:25:10|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1621340720000|2021-05-18 12:25:20|6846.1|6846.1|6842.73|6842.73|6846.1|6846.1|6842.73|6842.73|0
1621340740000|2021-05-18 12:25:40|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|0
1621340750000|2021-05-18 12:25:50|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|0
1621340760000|2021-05-18 12:26:00|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1621340780000|2021-05-18 12:26:20|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|0
1621340790000|2021-05-18 12:26:30|6841.89|6841.89|6841.54|6841.54|6841.89|6841.89|6841.54|6841.54|0
1621340800000|2021-05-18 12:26:40|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|0
1621340810000|2021-05-18 12:26:50|6842.64|6842.64|6841.78|6841.78|6842.64|6842.64|6841.78|6841.78|0
1621340820000|2021-05-18 12:27:00|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1621340840000|2021-05-18 12:27:20|6842.5|6842.5|6843.43|6843.43|6843.43|6843.43|6842.5|6842.5|0
1621340850000|2021-05-18 12:27:30|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1621340860000|2021-05-18 12:27:40|6843.97|6843.97|6845.22|6845.22|6845.22|6845.22|6843.97|6843.97|0
1621340880000|2021-05-18 12:28:00|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1621340920000|2021-05-18 12:28:40|6845.16|6845.16|6845.45|6845.45|6845.45|6845.45|6845.16|6845.16|0
1621340930000|2021-05-18 12:28:50|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|0
1621340940000|2021-05-18 12:29:00|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1621340960000|2021-05-18 12:29:20|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1621341000000|2021-05-18 12:30:00|6846.15|6846.15|6845.79|6845.79|6846.15|6846.15|6845.79|6845.79|0
1621341010000|2021-05-18 12:30:10|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1621341020000|2021-05-18 12:30:20|6845.93|6845.93|6845.23|6845.23|6845.93|6845.93|6845.23|6845.23|0
1621341070000|2021-05-18 12:31:10|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|0
1621341110000|2021-05-18 12:31:50|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1621341120000|2021-05-18 12:32:00|6844.88|6844.88|6845.52|6845.52|6845.52|6845.52|6844.88|6844.88|0
1621341170000|2021-05-18 12:32:50|6845.15|6845.15|6845.43|6845.43|6845.43|6845.43|6845.15|6845.15|0
1621341190000|2021-05-18 12:33:10|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1621341200000|2021-05-18 12:33:20|6845.46|6845.46|6842.55|6842.55|6845.46|6845.46|6842.55|6842.55|0
1621341210000|2021-05-18 12:33:30|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1621341240000|2021-05-18 12:34:00|6842.71|6842.71|6843.06|6843.06|6843.06|6843.06|6842.71|6842.71|0
1621341250000|2021-05-18 12:34:10|6843.41|6843.41|6843.06|6843.06|6843.41|6843.41|6843.06|6843.06|0
1621341260000|2021-05-18 12:34:20|6843.93|6843.93|6844.19|6844.19|6844.19|6844.19|6843.64|6843.64|0
1621341270000|2021-05-18 12:34:30|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1621341280000|2021-05-18 12:34:40|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|0
1621341290000|2021-05-18 12:34:50|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|0
1621341340000|2021-05-18 12:35:40|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1621341360000|2021-05-18 12:36:00|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|0
1621341370000|2021-05-18 12:36:10|6844.05|6844.05|6844.23|6844.23|6844.23|6844.23|6844.05|6844.05|0
1621341390000|2021-05-18 12:36:30|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1621341420000|2021-05-18 12:37:00|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|0
1621341440000|2021-05-18 12:37:20|6844.93|6844.93|6845.63|6845.63|6845.63|6845.63|6844.93|6844.93|0
1621341450000|2021-05-18 12:37:30|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1621341460000|2021-05-18 12:37:40|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1621341480000|2021-05-18 12:38:00|6845.28|6845.28|6844.93|6844.93|6845.28|6845.28|6844.93|6844.93|0
1621341490000|2021-05-18 12:38:10|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|0
1621341540000|2021-05-18 12:39:00|6844.23|6844.23|6843.86|6843.86|6844.23|6844.23|6843.86|6843.86|0
1621341550000|2021-05-18 12:39:10|6843.49|6843.49|6842.85|6842.85|6843.49|6843.49|6842.85|6842.85|0
1621341560000|2021-05-18 12:39:20|6842.48|6842.48|6841.78|6841.78|6842.48|6842.48|6841.78|6841.78|0
1621341600000|2021-05-18 12:40:00|6841.03|6841.03|6841.4|6841.4|6841.4|6841.4|6841.03|6841.03|0
1621341620000|2021-05-18 12:40:20|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|0
1621341650000|2021-05-18 12:40:50|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|0
1621341660000|2021-05-18 12:41:00|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|0
1621341680000|2021-05-18 12:41:20|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1621341690000|2021-05-18 12:41:30|6840.17|6840.17|6837.87|6837.87|6840.17|6840.17|6837.17|6837.17|0
1621341700000|2021-05-18 12:41:40|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|0
1621341710000|2021-05-18 12:41:50|6837.33|6837.33|6838.52|6838.52|6838.52|6838.52|6837.33|6837.33|0
1621341730000|2021-05-18 12:42:10|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|0
1621341760000|2021-05-18 12:42:40|6837.89|6837.89|6835.15|6835.15|6837.89|6837.89|6835.15|6835.15|0
1621341790000|2021-05-18 12:43:10|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1621341800000|2021-05-18 12:43:20|6834.1|6834.1|6834.48|6834.48|6834.48|6834.48|6834.1|6834.1|0
1621341810000|2021-05-18 12:43:30|6834.13|6834.13|6834.5|6834.5|6834.5|6834.5|6834.13|6834.13|0
1621341820000|2021-05-18 12:43:40|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1621341840000|2021-05-18 12:44:00|6834.15|6834.15|6834.44|6834.44|6834.44|6834.44|6833.03|6833.03|0
1621341850000|2021-05-18 12:44:10|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|0
1621341900000|2021-05-18 12:45:00|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1621341990000|2021-05-18 12:46:30|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1621342000000|2021-05-18 12:46:40|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1621342010000|2021-05-18 12:46:50|6836.65|6836.65|6838.15|6838.15|6838.15|6838.15|6836.65|6836.65|0
1621342030000|2021-05-18 12:47:10|6839.19|6839.19|6838.84|6838.84|6839.19|6839.19|6838.84|6838.84|0
1621342040000|2021-05-18 12:47:20|6839.2|6839.2|6838.45|6838.45|6839.2|6839.2|6838.45|6838.45|0
1621342050000|2021-05-18 12:47:30|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1621342090000|2021-05-18 12:48:10|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1621342110000|2021-05-18 12:48:30|6837.4|6837.4|6838.24|6838.24|6838.24|6838.24|6837.4|6837.4|0
1621342120000|2021-05-18 12:48:40|6838.93|6838.93|6838.58|6838.58|6839.28|6839.28|6838.58|6838.58|0
1621342140000|2021-05-18 12:49:00|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1621342160000|2021-05-18 12:49:20|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1621342170000|2021-05-18 12:49:30|6838.58|6838.58|6838.93|6838.93|6838.93|6838.93|6838.58|6838.58|0
1621342240000|2021-05-18 12:50:40|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1621342250000|2021-05-18 12:50:50|6838.9|6838.9|6838.42|6838.42|6838.9|6838.9|6838.42|6838.42|0
1621342260000|2021-05-18 12:51:00|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|0
1621342270000|2021-05-18 12:51:10|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1621342310000|2021-05-18 12:51:50|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1621342320000|2021-05-18 12:52:00|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1621342360000|2021-05-18 12:52:40|6839.54|6839.54|6839.83|6839.83|6839.83|6839.83|6839.54|6839.54|0
1621342380000|2021-05-18 12:53:00|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1621342410000|2021-05-18 12:53:30|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1621342440000|2021-05-18 12:54:00|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1621342460000|2021-05-18 12:54:20|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1621342480000|2021-05-18 12:54:40|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1621342490000|2021-05-18 12:54:50|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1621342500000|2021-05-18 12:55:00|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1621342530000|2021-05-18 12:55:30|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1621342540000|2021-05-18 12:55:40|6841.42|6841.42|6841.79|6841.79|6841.79|6841.79|6841.42|6841.42|0
1621342630000|2021-05-18 12:57:10|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1621342650000|2021-05-18 12:57:30|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1621342670000|2021-05-18 12:57:50|6842.16|6842.16|6841.87|6841.87|6842.16|6842.16|6841.87|6841.87|0
1621342680000|2021-05-18 12:58:00|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|0
1621342710000|2021-05-18 12:58:30|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1621342720000|2021-05-18 12:58:40|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1621342740000|2021-05-18 12:59:00|6841.58|6841.58|6842.3|6842.3|6842.3|6842.3|6841.58|6841.58|0
1621342760000|2021-05-18 12:59:20|6842.49|6842.49|6843.45|6843.45|6843.45|6843.45|6842.32|6842.32|0
1621342770000|2021-05-18 12:59:30|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1621342780000|2021-05-18 12:59:40|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1621342790000|2021-05-18 12:59:50|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1621342800000|2021-05-18 13:00:00|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1621342820000|2021-05-18 13:00:20|6844.49|6844.49|6844.84|6844.84|6844.84|6844.84|6844.49|6844.49|0
1621342830000|2021-05-18 13:00:30|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1621342840000|2021-05-18 13:00:40|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|0
1621342860000|2021-05-18 13:01:00|6845.8|6845.8|6844.76|6844.76|6846.15|6846.15|6844.76|6844.76|0
1621342870000|2021-05-18 13:01:10|6845.11|6845.11|6845.48|6845.48|6845.48|6845.48|6845.11|6845.11|0
1621342880000|2021-05-18 13:01:20|6845.13|6845.13|6844.78|6844.78|6845.13|6845.13|6844.78|6844.78|0
1621342960000|2021-05-18 13:02:40|6844.41|6844.41|6846.23|6846.23|6846.23|6846.23|6844.41|6844.41|0
1621342980000|2021-05-18 13:03:00|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1621343030000|2021-05-18 13:03:50|6845.13|6845.13|6844.08|6844.08|6845.13|6845.13|6844.08|6844.08|0
1621343040000|2021-05-18 13:04:00|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|0
1621343060000|2021-05-18 13:04:20|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1621343070000|2021-05-18 13:04:30|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1621343100000|2021-05-18 13:05:00|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1621343110000|2021-05-18 13:05:10|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|0
1621343120000|2021-05-18 13:05:20|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1621343130000|2021-05-18 13:05:30|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1621343140000|2021-05-18 13:05:40|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1621343160000|2021-05-18 13:06:00|6846.32|6846.32|6845.62|6845.62|6846.32|6846.32|6845.62|6845.62|0
1621343180000|2021-05-18 13:06:20|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1621343230000|2021-05-18 13:07:10|6846.29|6846.29|6845.94|6845.94|6846.29|6846.29|6845.94|6845.94|0
1621343260000|2021-05-18 13:07:40|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1621343270000|2021-05-18 13:07:50|6845.09|6845.09|6846.02|6846.02|6846.02|6846.02|6845.09|6845.09|0
1621343280000|2021-05-18 13:08:00|6845.18|6845.18|6843.86|6843.86|6845.18|6845.18|6843.31|6843.31|0
1621343320000|2021-05-18 13:08:40|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|0
1621343350000|2021-05-18 13:09:10|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1621343370000|2021-05-18 13:09:30|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1621343380000|2021-05-18 13:09:40|6844.91|6844.91|6845.26|6845.26|6845.26|6845.26|6844.91|6844.91|0
1621343390000|2021-05-18 13:09:50|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1621343410000|2021-05-18 13:10:10|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|0
1621343460000|2021-05-18 13:11:00|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1621343470000|2021-05-18 13:11:10|6845.66|6845.66|6844.93|6844.93|6845.66|6845.66|6844.58|6844.58|0
1621343480000|2021-05-18 13:11:20|6844.58|6844.58|6844.23|6844.23|6844.58|6844.58|6844.23|6844.23|0
1621343490000|2021-05-18 13:11:30|6843.88|6843.88|6844.23|6844.23|6844.23|6844.23|6843.88|6843.88|0
1621343500000|2021-05-18 13:11:40|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|0
1621343570000|2021-05-18 13:12:50|6844.96|6844.96|6846.08|6846.08|6846.08|6846.08|6844.96|6844.96|0
1621343590000|2021-05-18 13:13:10|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1621343600000|2021-05-18 13:13:20|6847.13|6847.13|6847.48|6847.48|6847.48|6847.48|6847.13|6847.13|0
1621343610000|2021-05-18 13:13:30|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1621343620000|2021-05-18 13:13:40|6846.97|6846.97|6846.58|6846.58|6846.97|6846.97|6846.58|6846.58|0
1621343640000|2021-05-18 13:14:00|6845.53|6845.53|6844.87|6844.87|6845.53|6845.53|6844.87|6844.87|0
1621343650000|2021-05-18 13:14:10|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|0
1621343670000|2021-05-18 13:14:30|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1621343700000|2021-05-18 13:15:00|6844.49|6844.49|6844.87|6844.87|6844.87|6844.87|6844.49|6844.49|0
1621343710000|2021-05-18 13:15:10|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1621343720000|2021-05-18 13:15:20|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1621343730000|2021-05-18 13:15:30|6845.88|6845.88|6846.06|6846.06|6846.06|6846.06|6845.88|6845.88|0
1621343750000|2021-05-18 13:15:50|6846.25|6846.25|6845.9|6845.9|6846.25|6846.25|6845.9|6845.9|0
1621343760000|2021-05-18 13:16:00|6846.25|6846.25|6846.6|6846.6|6846.6|6846.6|6846.25|6846.25|0
1621343770000|2021-05-18 13:16:10|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1621343800000|2021-05-18 13:16:40|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|0
1621343820000|2021-05-18 13:17:00|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1621343830000|2021-05-18 13:17:10|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1621343840000|2021-05-18 13:17:20|6848.07|6848.07|6847.09|6847.09|6848.07|6848.07|6847.09|6847.09|0
1621343850000|2021-05-18 13:17:30|6847.58|6847.58|6847.23|6847.23|6847.58|6847.58|6847.23|6847.23|0
1621343870000|2021-05-18 13:17:50|6847.58|6847.58|6847.93|6847.93|6847.93|6847.93|6847.58|6847.58|0
1621343900000|2021-05-18 13:18:20|6848.28|6848.28|6847.53|6847.53|6848.28|6848.28|6847.53|6847.53|0
1621343910000|2021-05-18 13:18:30|6847.88|6847.88|6848.72|6848.72|6848.72|6848.72|6847.88|6847.88|0
1621343930000|2021-05-18 13:18:50|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|0
1621343940000|2021-05-18 13:19:00|6848.19|6848.19|6847.84|6847.84|6848.19|6848.19|6847.84|6847.84|0
1621344010000|2021-05-18 13:20:10|6847.35|6847.35|6846.86|6846.86|6847.35|6847.35|6846.86|6846.86|0
1621344040000|2021-05-18 13:20:40|6847.21|6847.21|6846.86|6846.86|6847.21|6847.21|6846.86|6846.86|0
1621344060000|2021-05-18 13:21:00|6845.31|6845.31|6845.68|6845.68|6845.68|6845.68|6845.31|6845.31|0
1621344110000|2021-05-18 13:21:50|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|0
1621344120000|2021-05-18 13:22:00|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1621344140000|2021-05-18 13:22:20|6847.04|6847.04|6849.06|6849.06|6849.06|6849.06|6847.04|6847.04|0
1621344160000|2021-05-18 13:22:40|6847.58|6847.58|6847.77|6847.77|6847.77|6847.77|6847.58|6847.58|0
1621344170000|2021-05-18 13:22:50|6848.33|6848.33|6848.7|6848.7|6848.7|6848.7|6848.33|6848.33|0
1621344180000|2021-05-18 13:23:00|6849.07|6849.07|6848.88|6848.88|6849.07|6849.07|6848.88|6848.88|0
1621344190000|2021-05-18 13:23:10|6848.39|6848.39|6850.07|6850.07|6850.07|6850.07|6848.39|6848.39|0
1621344210000|2021-05-18 13:23:30|6850.42|6850.42|6850.8|6850.8|6850.8|6850.8|6850.42|6850.42|0
1621344240000|2021-05-18 13:24:00|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1621344250000|2021-05-18 13:24:10|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|0
1621344260000|2021-05-18 13:24:20|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1621344280000|2021-05-18 13:24:40|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|0
1621344290000|2021-05-18 13:24:50|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1621344300000|2021-05-18 13:25:00|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1621344310000|2021-05-18 13:25:10|6852.57|6852.57|6853.32|6853.32|6853.32|6853.32|6852.57|6852.57|0
1621344330000|2021-05-18 13:25:30|6854.01|6854.01|6853.99|6853.99|6854.74|6854.74|6853.99|6853.99|0
1621344340000|2021-05-18 13:25:40|6855.39|6855.39|6855.04|6855.04|6855.39|6855.39|6855.04|6855.04|0
1621344350000|2021-05-18 13:25:50|6855.74|6855.74|6856.03|6856.03|6856.03|6856.03|6855.74|6855.74|0
1621344360000|2021-05-18 13:26:00|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1621344370000|2021-05-18 13:26:10|6856.03|6856.03|6855.33|6855.33|6856.03|6856.03|6855.33|6855.33|0
1621344390000|2021-05-18 13:26:30|6854.95|6854.95|6854.93|6854.93|6855.3|6855.3|6854.93|6854.93|0
1621344410000|2021-05-18 13:26:50|6854.58|6854.58|6854.66|6854.66|6854.95|6854.95|6854.58|6854.58|0
1621344420000|2021-05-18 13:27:00|6853.96|6853.96|6854.7|6854.7|6854.7|6854.7|6853.96|6853.96|0
1621344430000|2021-05-18 13:27:10|6855.07|6855.07|6856.01|6856.01|6856.55|6856.55|6855.07|6855.07|0
1621344440000|2021-05-18 13:27:20|6855.64|6855.64|6856.05|6856.05|6856.05|6856.05|6855.35|6855.35|0
1621344450000|2021-05-18 13:27:30|6856.43|6856.43|6857.13|6857.13|6857.13|6857.13|6856.43|6856.43|0
1621344460000|2021-05-18 13:27:40|6857.5|6857.5|6859.2|6859.2|6859.2|6859.2|6857.5|6857.5|0
1621344510000|2021-05-18 13:28:30|6858.49|6858.49|6858.14|6858.14|6858.49|6858.49|6858.14|6858.14|0
1621344520000|2021-05-18 13:28:40|6857.77|6857.77|6857.39|6857.39|6857.77|6857.77|6857.39|6857.39|0
1621344530000|2021-05-18 13:28:50|6857.75|6857.75|6858.3|6858.3|6858.3|6858.3|6857.75|6857.75|0
1621344540000|2021-05-18 13:29:00|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1621344570000|2021-05-18 13:29:30|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1621344590000|2021-05-18 13:29:50|6856.07|6856.07|6855.36|6855.36|6856.07|6856.07|6855.36|6855.36|0
1621344600000|2021-05-18 13:30:00|6855.71|6855.71|6856.77|6856.77|6856.77|6856.77|6855.71|6855.71|0
1621344610000|2021-05-18 13:30:10|6856.42|6856.42|6856.39|6856.39|6857.11|6857.11|6855.45|6855.45|0
1621344620000|2021-05-18 13:30:20|6856.2|6856.2|6857.81|6857.81|6857.81|6857.81|6856.2|6856.2|0
1621344630000|2021-05-18 13:30:30|6859.1|6859.1|6859.1|6859.1|6859.66|6859.66|6859.1|6859.1|0
1621344650000|2021-05-18 13:30:50|6858.92|6858.92|6858.17|6858.17|6858.92|6858.92|6858.17|6858.17|0
1621344670000|2021-05-18 13:31:10|6858.52|6858.52|6859.16|6859.16|6859.16|6859.16|6858.52|6858.52|0
1621344680000|2021-05-18 13:31:20|6858.41|6858.41|6855.31|6855.31|6858.41|6858.41|6855.31|6855.31|0
1621344690000|2021-05-18 13:31:30|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1621344710000|2021-05-18 13:31:50|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1621344720000|2021-05-18 13:32:00|6854.3|6854.3|6853.6|6853.6|6854.3|6854.3|6853.6|6853.6|0
1621344730000|2021-05-18 13:32:10|6853.31|6853.31|6852.59|6852.59|6853.33|6853.33|6852.59|6852.59|0
1621344740000|2021-05-18 13:32:20|6852.22|6852.22|6852.59|6852.59|6853.33|6853.33|6852.22|6852.22|0
1621344750000|2021-05-18 13:32:30|6852.24|6852.24|6850.44|6850.44|6852.24|6852.24|6850.44|6850.44|0
1621344760000|2021-05-18 13:32:40|6850.82|6850.82|6850.18|6850.18|6850.82|6850.82|6849.83|6849.83|0
1621344770000|2021-05-18 13:32:50|6849.48|6849.48|6848.93|6848.93|6849.48|6849.48|6848.93|6848.93|0
1621344780000|2021-05-18 13:33:00|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1621344800000|2021-05-18 13:33:20|6850.16|6850.16|6848.41|6848.41|6850.16|6850.16|6848.41|6848.41|0
1621344820000|2021-05-18 13:33:40|6850.66|6850.66|6849.4|6849.4|6850.66|6850.66|6849.4|6849.4|0
1621344830000|2021-05-18 13:33:50|6849.89|6849.89|6848.03|6848.03|6849.89|6849.89|6848.03|6848.03|0
1621344840000|2021-05-18 13:34:00|6847.74|6847.74|6844.53|6844.53|6847.74|6847.74|6844.53|6844.53|0
1621344850000|2021-05-18 13:34:10|6844.34|6844.34|6845.53|6845.53|6845.53|6845.53|6844.34|6844.34|0
1621344880000|2021-05-18 13:34:40|6844.49|6844.49|6843.76|6843.76|6844.49|6844.49|6843.76|6843.76|0
1621344890000|2021-05-18 13:34:50|6843.06|6843.06|6841.08|6841.08|6843.06|6843.06|6841.08|6841.08|0
1621344900000|2021-05-18 13:35:00|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1621344910000|2021-05-18 13:35:10|6840.61|6840.61|6842.07|6842.07|6842.07|6842.07|6839.83|6839.83|0
1621344920000|2021-05-18 13:35:20|6843.42|6843.42|6845.65|6845.65|6845.65|6845.65|6843.42|6843.42|0
1621344930000|2021-05-18 13:35:30|6846.8|6846.8|6848.18|6848.18|6848.18|6848.18|6846.8|6846.8|0
1621344940000|2021-05-18 13:35:40|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1621344950000|2021-05-18 13:35:50|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1621344970000|2021-05-18 13:36:10|6848.47|6848.47|6847.34|6847.34|6848.47|6848.47|6847.34|6847.34|0
1621345000000|2021-05-18 13:36:40|6846.97|6846.97|6846.62|6846.62|6846.97|6846.97|6846.62|6846.62|0
1621345010000|2021-05-18 13:36:50|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1621345020000|2021-05-18 13:37:00|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|0
1621345030000|2021-05-18 13:37:10|6846.13|6846.13|6847.25|6847.25|6847.25|6847.25|6846.13|6846.13|0
1621345060000|2021-05-18 13:37:40|6847.6|6847.6|6847.44|6847.44|6847.6|6847.6|6846.74|6846.74|0
1621345070000|2021-05-18 13:37:50|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1621345080000|2021-05-18 13:38:00|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|0
1621345090000|2021-05-18 13:38:10|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1621345100000|2021-05-18 13:38:20|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1621345110000|2021-05-18 13:38:30|6847.67|6847.67|6850.22|6850.22|6850.22|6850.22|6847.39|6847.39|0
1621345120000|2021-05-18 13:38:40|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|0
1621345130000|2021-05-18 13:38:50|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1621345140000|2021-05-18 13:39:00|6850.37|6850.37|6850.84|6850.84|6851.07|6851.07|6850.09|6850.09|0
1621345150000|2021-05-18 13:39:10|6851.13|6851.13|6850.09|6850.09|6851.13|6851.13|6850.09|6850.09|0
1621345160000|2021-05-18 13:39:20|6849.05|6849.05|6849.4|6849.4|6849.4|6849.4|6849.05|6849.05|0
1621345170000|2021-05-18 13:39:30|6849.77|6849.77|6850.44|6850.44|6850.82|6850.82|6849.77|6849.77|0
1621345180000|2021-05-18 13:39:40|6850.79|6850.79|6851.14|6851.14|6851.14|6851.14|6850.79|6850.79|0
1621345190000|2021-05-18 13:39:50|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1621345210000|2021-05-18 13:40:10|6851.08|6851.08|6850.01|6850.01|6851.08|6851.08|6850.01|6850.01|0
1621345230000|2021-05-18 13:40:30|6849.72|6849.72|6849.37|6849.37|6849.72|6849.72|6849.37|6849.37|0
1621345240000|2021-05-18 13:40:40|6849.72|6849.72|6850.42|6850.42|6850.42|6850.42|6849.72|6849.72|0
1621345250000|2021-05-18 13:40:50|6850.07|6850.07|6849.72|6849.72|6850.07|6850.07|6849.72|6849.72|0
1621345260000|2021-05-18 13:41:00|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1621345270000|2021-05-18 13:41:10|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1621345280000|2021-05-18 13:41:20|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1621345290000|2021-05-18 13:41:30|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1621345310000|2021-05-18 13:41:50|6849.99|6849.99|6848.45|6848.45|6849.99|6849.99|6848.45|6848.45|0
1621345320000|2021-05-18 13:42:00|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1621345340000|2021-05-18 13:42:20|6848.45|6848.45|6848.79|6848.79|6848.79|6848.79|6848.45|6848.45|0
1621345350000|2021-05-18 13:42:30|6849.14|6849.14|6849.85|6849.85|6849.85|6849.85|6849.14|6849.14|0
1621345360000|2021-05-18 13:42:40|6850.55|6850.55|6850.2|6850.2|6850.55|6850.55|6850.2|6850.2|0
1621345370000|2021-05-18 13:42:50|6849.83|6849.83|6850.23|6850.23|6850.23|6850.23|6849.48|6849.48|0
1621345380000|2021-05-18 13:43:00|6849.88|6849.88|6850.25|6850.25|6850.25|6850.25|6849.88|6849.88|0
1621345390000|2021-05-18 13:43:10|6849.9|6849.9|6850.09|6850.09|6850.09|6850.09|6849.9|6849.9|0
1621345400000|2021-05-18 13:43:20|6849.34|6849.34|6848.29|6848.29|6849.34|6849.34|6848.29|6848.29|0
1621345410000|2021-05-18 13:43:30|6848.66|6848.66|6848.37|6848.37|6848.66|6848.66|6848.37|6848.37|0
1621345420000|2021-05-18 13:43:40|6848|6848|6847.42|6847.42|6848|6848|6847.42|6847.42|0
1621345430000|2021-05-18 13:43:50|6848.17|6848.17|6848.55|6848.55|6848.55|6848.55|6848.17|6848.17|0
1621345440000|2021-05-18 13:44:00|6847.85|6847.85|6849.2|6849.2|6849.2|6849.2|6847.85|6847.85|0
1621345450000|2021-05-18 13:44:10|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1621345460000|2021-05-18 13:44:20|6849.31|6849.31|6848.75|6848.75|6849.31|6849.31|6848.75|6848.75|0
1621345480000|2021-05-18 13:44:40|6849.1|6849.1|6849.48|6849.48|6849.48|6849.48|6849.1|6849.1|0
1621345490000|2021-05-18 13:44:50|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1621345500000|2021-05-18 13:45:00|6848.64|6848.64|6848.48|6848.48|6848.83|6848.83|6848.48|6848.48|0
1621345530000|2021-05-18 13:45:30|6848.29|6848.29|6848.64|6848.64|6848.64|6848.64|6848.29|6848.29|0
1621345540000|2021-05-18 13:45:40|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1621345560000|2021-05-18 13:46:00|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1621345570000|2021-05-18 13:46:10|6848.11|6848.11|6844.12|6844.12|6848.11|6848.11|6844.12|6844.12|0
1621345580000|2021-05-18 13:46:20|6843.75|6843.75|6843.56|6843.56|6843.75|6843.75|6843.28|6843.28|0
1621345590000|2021-05-18 13:46:30|6842.51|6842.51|6843.72|6843.72|6844.01|6844.01|6842.16|6842.16|0
1621345600000|2021-05-18 13:46:40|6844.07|6844.07|6842.96|6842.96|6844.07|6844.07|6842.96|6842.96|0
1621345610000|2021-05-18 13:46:50|6843.34|6843.34|6841.59|6841.59|6843.34|6843.34|6841.59|6841.59|0
1621345620000|2021-05-18 13:47:00|6841.94|6841.94|6841.9|6841.9|6842.64|6842.64|6841.9|6841.9|0
1621345630000|2021-05-18 13:47:10|6841.15|6841.15|6840.78|6840.78|6841.15|6841.15|6840.78|6840.78|0
1621345640000|2021-05-18 13:47:20|6841.13|6841.13|6842.79|6842.79|6842.79|6842.79|6840.57|6840.57|0
1621345650000|2021-05-18 13:47:30|6843.14|6843.14|6843.68|6843.68|6843.68|6843.68|6843.14|6843.14|0
1621345660000|2021-05-18 13:47:40|6844.42|6844.42|6845.07|6845.07|6845.07|6845.07|6844.42|6844.42|0
1621345670000|2021-05-18 13:47:50|6844.79|6844.79|6844.42|6844.42|6844.79|6844.79|6844.42|6844.42|0
1621345680000|2021-05-18 13:48:00|6844.07|6844.07|6847.6|6847.6|6847.6|6847.6|6844.07|6844.07|0
1621345690000|2021-05-18 13:48:10|6847.95|6847.95|6847.23|6847.23|6847.95|6847.95|6847.23|6847.23|0
1621345700000|2021-05-18 13:48:20|6846.18|6846.18|6845.48|6845.48|6846.18|6846.18|6845.48|6845.48|0
1621345710000|2021-05-18 13:48:30|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1621345720000|2021-05-18 13:48:40|6845.54|6845.54|6845.19|6845.19|6845.54|6845.54|6845.19|6845.19|0
1621345750000|2021-05-18 13:49:10|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1621345770000|2021-05-18 13:49:30|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1621345780000|2021-05-18 13:49:40|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1621345790000|2021-05-18 13:49:50|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1621345800000|2021-05-18 13:50:00|6845.83|6845.83|6846.17|6846.17|6846.17|6846.17|6845.83|6845.83|0
1621345810000|2021-05-18 13:50:10|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1621345820000|2021-05-18 13:50:20|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1621345830000|2021-05-18 13:50:30|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1621345840000|2021-05-18 13:50:40|6845.46|6845.46|6845.17|6845.17|6845.46|6845.46|6845.17|6845.17|0
1621345850000|2021-05-18 13:50:50|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|0
1621345860000|2021-05-18 13:51:00|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1621345870000|2021-05-18 13:51:10|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1621345900000|2021-05-18 13:51:40|6843.35|6843.35|6842.8|6842.8|6843.35|6843.35|6842.8|6842.8|0
1621345920000|2021-05-18 13:52:00|6841.67|6841.67|6842.18|6842.18|6843.04|6843.04|6841.67|6841.67|0
1621345930000|2021-05-18 13:52:10|6842.36|6842.36|6841.81|6841.81|6842.36|6842.36|6841.81|6841.81|0
1621345950000|2021-05-18 13:52:30|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|0
1621345970000|2021-05-18 13:52:50|6841.48|6841.48|6841.83|6841.83|6841.83|6841.83|6841.48|6841.48|0
1621345990000|2021-05-18 13:53:10|6840.78|6840.78|6839.57|6839.57|6840.78|6840.78|6839.57|6839.57|0
1621346000000|2021-05-18 13:53:20|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1621346010000|2021-05-18 13:53:30|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1621346020000|2021-05-18 13:53:40|6840.62|6840.62|6840.91|6840.91|6840.91|6840.91|6840.62|6840.62|0
1621346030000|2021-05-18 13:53:50|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1621346070000|2021-05-18 13:54:30|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|0
1621346080000|2021-05-18 13:54:40|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|0
1621346090000|2021-05-18 13:54:50|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1621346120000|2021-05-18 13:55:20|6842.4|6842.4|6842.22|6842.22|6842.4|6842.4|6842.22|6842.22|0
1621346130000|2021-05-18 13:55:30|6841.87|6841.87|6842.27|6842.27|6842.27|6842.27|6841.52|6841.52|0
1621346140000|2021-05-18 13:55:40|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|0
1621346150000|2021-05-18 13:55:50|6841.63|6841.63|6841.26|6841.26|6841.63|6841.63|6841.26|6841.26|0
1621346160000|2021-05-18 13:56:00|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|0
1621346170000|2021-05-18 13:56:10|6839.98|6839.98|6840.69|6840.69|6840.69|6840.69|6839.98|6839.98|0
1621346190000|2021-05-18 13:56:30|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1621346220000|2021-05-18 13:57:00|6841.96|6841.96|6845.47|6845.47|6845.85|6845.85|6841.96|6841.96|0
1621346240000|2021-05-18 13:57:20|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|0
1621346250000|2021-05-18 13:57:30|6844.49|6844.49|6844.2|6844.2|6844.49|6844.49|6844.2|6844.2|0
1621346260000|2021-05-18 13:57:40|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1621346270000|2021-05-18 13:57:50|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|0
1621346310000|2021-05-18 13:58:30|6843.5|6843.5|6843.85|6843.85|6843.85|6843.85|6843.5|6843.5|0
1621346320000|2021-05-18 13:58:40|6843.5|6843.5|6842.47|6842.47|6843.5|6843.5|6842.47|6842.47|0
1621346330000|2021-05-18 13:58:50|6842.09|6842.09|6842.44|6842.44|6842.79|6842.79|6842.09|6842.09|0
1621346350000|2021-05-18 13:59:10|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1621346380000|2021-05-18 13:59:40|6842.45|6842.45|6840.64|6840.64|6842.45|6842.45|6840.64|6840.64|0
1621346390000|2021-05-18 13:59:50|6841|6841|6840.65|6840.65|6841|6841|6840.65|6840.65|0
1621346400000|2021-05-18 14:00:00|6841|6841|6840.71|6840.71|6841|6841|6840.36|6840.36|0
1621346420000|2021-05-18 14:00:20|6840.42|6840.42|6840.77|6840.77|6840.77|6840.77|6840.42|6840.42|0
1621346440000|2021-05-18 14:00:40|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|0
1621346450000|2021-05-18 14:00:50|6841.48|6841.48|6841.45|6841.45|6841.48|6841.48|6841.1|6841.1|0
1621346460000|2021-05-18 14:01:00|6841.1|6841.1|6839.67|6839.67|6841.39|6841.39|6839.67|6839.67|0
1621346470000|2021-05-18 14:01:10|6839.3|6839.3|6838.93|6838.93|6839.3|6839.3|6838.93|6838.93|0
1621346480000|2021-05-18 14:01:20|6838.57|6838.57|6838.39|6838.39|6838.57|6838.57|6838.39|6838.39|0
1621346490000|2021-05-18 14:01:30|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1621346500000|2021-05-18 14:01:40|6838.39|6838.39|6838.01|6838.01|6838.39|6838.39|6838.01|6838.01|0
1621346510000|2021-05-18 14:01:50|6837.64|6837.64|6836.98|6836.98|6837.64|6837.64|6836.98|6836.98|0
1621346520000|2021-05-18 14:02:00|6836.63|6836.63|6834.25|6834.25|6836.63|6836.63|6834.25|6834.25|0
1621346530000|2021-05-18 14:02:10|6833.55|6833.55|6832.71|6832.71|6833.55|6833.55|6832.22|6832.22|0
1621346540000|2021-05-18 14:02:20|6833.06|6833.06|6834.24|6834.24|6834.24|6834.24|6833.06|6833.06|0
1621346580000|2021-05-18 14:03:00|6833.96|6833.96|6830.92|6830.92|6833.96|6833.96|6830.73|6830.73|0
1621346590000|2021-05-18 14:03:10|6830.63|6830.63|6830.28|6830.28|6830.63|6830.63|6830.28|6830.28|0
1621346600000|2021-05-18 14:03:20|6829.23|6829.23|6829.42|6829.42|6829.42|6829.42|6829.23|6829.23|0
1621346610000|2021-05-18 14:03:30|6829.6|6829.6|6830.96|6830.96|6830.96|6830.96|6829.6|6829.6|0
1621346630000|2021-05-18 14:03:50|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1621346660000|2021-05-18 14:04:20|6832.52|6832.52|6833.22|6833.22|6833.22|6833.22|6832.52|6832.52|0
1621346690000|2021-05-18 14:04:50|6833.57|6833.57|6832.53|6832.53|6833.57|6833.57|6832.53|6832.53|0
1621346700000|2021-05-18 14:05:00|6832.87|6832.87|6832.17|6832.17|6832.87|6832.87|6832.17|6832.17|0
1621346740000|2021-05-18 14:05:40|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1621346750000|2021-05-18 14:05:50|6832.59|6832.59|6832.1|6832.1|6832.59|6832.59|6832.1|6832.1|0
1621346760000|2021-05-18 14:06:00|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1621346770000|2021-05-18 14:06:10|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1621346790000|2021-05-18 14:06:30|6832.45|6832.45|6833.81|6833.81|6833.81|6833.81|6832.45|6832.45|0
1621346800000|2021-05-18 14:06:40|6834.93|6834.93|6835.63|6835.63|6835.63|6835.63|6834.93|6834.93|0
1621346810000|2021-05-18 14:06:50|6836.21|6836.21|6837.58|6837.58|6837.58|6837.58|6836.21|6836.21|0
1621346820000|2021-05-18 14:07:00|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|0
1621346840000|2021-05-18 14:07:20|6838.42|6838.42|6838.7|6838.7|6838.7|6838.7|6838.42|6838.42|0
1621346850000|2021-05-18 14:07:30|6839.4|6839.4|6840.45|6840.45|6840.45|6840.45|6839.4|6839.4|0
1621346900000|2021-05-18 14:08:20|6840.8|6840.8|6841.29|6841.29|6841.29|6841.29|6840.8|6840.8|0
1621346910000|2021-05-18 14:08:30|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1621346920000|2021-05-18 14:08:40|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1621346940000|2021-05-18 14:09:00|6842.01|6842.01|6842.36|6842.36|6842.36|6842.36|6841.66|6841.66|0
1621346960000|2021-05-18 14:09:20|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1621346980000|2021-05-18 14:09:40|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|0
1621346990000|2021-05-18 14:09:50|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1621347000000|2021-05-18 14:10:00|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|0
1621347010000|2021-05-18 14:10:10|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1621347020000|2021-05-18 14:10:20|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1621347030000|2021-05-18 14:10:30|6841.34|6841.34|6841.53|6841.53|6841.53|6841.53|6841.34|6841.34|0
1621347050000|2021-05-18 14:10:50|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|0
1621347060000|2021-05-18 14:11:00|6840.83|6840.83|6841.18|6841.18|6841.18|6841.18|6840.83|6840.83|0
1621347080000|2021-05-18 14:11:20|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1621347100000|2021-05-18 14:11:40|6840.48|6840.48|6841.17|6841.17|6841.17|6841.17|6840.13|6840.13|0
1621347110000|2021-05-18 14:11:50|6840.82|6840.82|6839.33|6839.33|6840.82|6840.82|6839.33|6839.33|0
1621347120000|2021-05-18 14:12:00|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1621347160000|2021-05-18 14:12:40|6838.98|6838.98|6839.33|6839.33|6839.33|6839.33|6838.98|6838.98|0
1621347170000|2021-05-18 14:12:50|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1621347240000|2021-05-18 14:14:00|6839.33|6839.33|6839.7|6839.7|6839.7|6839.7|6839.33|6839.33|0
1621347250000|2021-05-18 14:14:10|6839.91|6839.91|6840.12|6840.12|6840.12|6840.12|6839.91|6839.91|0
1621347260000|2021-05-18 14:14:20|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1621347280000|2021-05-18 14:14:40|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1621347290000|2021-05-18 14:14:50|6840.12|6840.12|6839.77|6839.77|6840.12|6840.12|6839.77|6839.77|0
1621347300000|2021-05-18 14:15:00|6840.12|6840.12|6839.89|6839.89|6840.61|6840.61|6839.89|6839.89|0
1621347310000|2021-05-18 14:15:10|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|0
1621347330000|2021-05-18 14:15:30|6839.87|6839.87|6840.63|6840.63|6840.92|6840.92|6839.87|6839.87|0
1621347340000|2021-05-18 14:15:40|6841.29|6841.29|6843.69|6843.69|6843.69|6843.69|6841.29|6841.29|0
1621347360000|2021-05-18 14:16:00|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1621347370000|2021-05-18 14:16:10|6843.21|6843.21|6843.56|6843.56|6843.56|6843.56|6843.21|6843.21|0
1621347380000|2021-05-18 14:16:20|6843.91|6843.91|6844.26|6844.26|6844.26|6844.26|6843.91|6843.91|0
1621347390000|2021-05-18 14:16:30|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1621347400000|2021-05-18 14:16:40|6844.9|6844.9|6845.53|6845.53|6845.53|6845.53|6844.9|6844.9|0
1621347410000|2021-05-18 14:16:50|6847|6847|6847|6847|6847|6847|6847|6847|0
1621347420000|2021-05-18 14:17:00|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1621347430000|2021-05-18 14:17:10|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1621347440000|2021-05-18 14:17:20|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|0
1621347450000|2021-05-18 14:17:30|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1621347460000|2021-05-18 14:17:40|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|0
1621347470000|2021-05-18 14:17:50|6844.68|6844.68|6844.87|6844.87|6844.87|6844.87|6844.68|6844.68|0
1621347480000|2021-05-18 14:18:00|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1621347500000|2021-05-18 14:18:20|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|0
1621347510000|2021-05-18 14:18:30|6843.77|6843.77|6843.13|6843.13|6843.77|6843.77|6843.13|6843.13|0
1621347520000|2021-05-18 14:18:40|6842.15|6842.15|6842.64|6842.64|6842.64|6842.64|6842.15|6842.15|0
1621347540000|2021-05-18 14:19:00|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1621347550000|2021-05-18 14:19:10|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|0
1621347570000|2021-05-18 14:19:30|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1621347610000|2021-05-18 14:20:10|6841.01|6841.01|6841.36|6841.36|6841.36|6841.36|6841.01|6841.01|0
1621347620000|2021-05-18 14:20:20|6841.01|6841.01|6841.36|6841.36|6841.36|6841.36|6841.01|6841.01|0
1621347630000|2021-05-18 14:20:30|6841.18|6841.18|6840.13|6840.13|6841.18|6841.18|6839.95|6839.95|0
1621347660000|2021-05-18 14:21:00|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1621347680000|2021-05-18 14:21:20|6839.78|6839.78|6839.49|6839.49|6839.78|6839.78|6839.49|6839.49|0
1621347690000|2021-05-18 14:21:30|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|0
1621347700000|2021-05-18 14:21:40|6840.48|6840.48|6840.83|6840.83|6840.83|6840.83|6840.48|6840.48|0
1621347710000|2021-05-18 14:21:50|6841.18|6841.18|6842.23|6842.23|6842.23|6842.23|6841.18|6841.18|0
1621347720000|2021-05-18 14:22:00|6842.61|6842.61|6843.71|6843.71|6843.71|6843.71|6842.61|6842.61|0
1621347730000|2021-05-18 14:22:10|6844.06|6844.06|6844.06|6844.06|6844.41|6844.41|6844.06|6844.06|0
1621347740000|2021-05-18 14:22:20|6844.41|6844.41|6844.41|6844.41|6844.76|6844.76|6844.41|6844.41|0
1621347750000|2021-05-18 14:22:30|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|0
1621347760000|2021-05-18 14:22:40|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1621347770000|2021-05-18 14:22:50|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1621347780000|2021-05-18 14:23:00|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|0
1621347800000|2021-05-18 14:23:20|6845.62|6845.62|6845.96|6845.96|6846.31|6846.31|6845.62|6845.62|0
1621347810000|2021-05-18 14:23:30|6846.32|6846.32|6847.24|6847.24|6847.24|6847.24|6846.32|6846.32|0
1621347820000|2021-05-18 14:23:40|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1621347830000|2021-05-18 14:23:50|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1621347840000|2021-05-18 14:24:00|6847.55|6847.55|6847.2|6847.2|6847.55|6847.55|6847.2|6847.2|0
1621347850000|2021-05-18 14:24:10|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1621347860000|2021-05-18 14:24:20|6847.86|6847.86|6848.56|6848.56|6848.56|6848.56|6847.86|6847.86|0
1621347870000|2021-05-18 14:24:30|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1621347900000|2021-05-18 14:25:00|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1621347910000|2021-05-18 14:25:10|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|0
1621347920000|2021-05-18 14:25:20|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6847.67|6847.67|0
1621347930000|2021-05-18 14:25:30|6848.37|6848.37|6848.72|6848.72|6848.72|6848.72|6848.37|6848.37|0
1621347950000|2021-05-18 14:25:50|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1621347980000|2021-05-18 14:26:20|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1621347990000|2021-05-18 14:26:30|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1621348000000|2021-05-18 14:26:40|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1621348020000|2021-05-18 14:27:00|6849.47|6849.47|6850.18|6850.18|6850.18|6850.18|6849.47|6849.47|0
1621348030000|2021-05-18 14:27:10|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|0
1621348080000|2021-05-18 14:28:00|6850.58|6850.58|6850.93|6850.93|6850.93|6850.93|6850.58|6850.58|0
1621348100000|2021-05-18 14:28:20|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1621348120000|2021-05-18 14:28:40|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|0
1621348130000|2021-05-18 14:28:50|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1621348150000|2021-05-18 14:29:10|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1621348160000|2021-05-18 14:29:20|6852.17|6852.17|6852.84|6852.84|6852.84|6852.84|6852.17|6852.17|0
1621348170000|2021-05-18 14:29:30|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1621348190000|2021-05-18 14:29:50|6854.25|6854.25|6854.54|6854.54|6854.54|6854.54|6854.25|6854.25|0
1621348200000|2021-05-18 14:30:00|6855.03|6855.03|6855.52|6855.52|6855.52|6855.52|6855.03|6855.03|0
1621348210000|2021-05-18 14:30:10|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1621348230000|2021-05-18 14:30:30|6854.96|6854.96|6855.15|6855.15|6855.15|6855.15|6854.96|6854.96|0
1621348260000|2021-05-18 14:31:00|6855.5|6855.5|6855.15|6855.15|6855.5|6855.5|6855.15|6855.15|0
1621348270000|2021-05-18 14:31:10|6855.43|6855.43|6856.51|6856.51|6856.51|6856.51|6855.43|6855.43|0
1621348280000|2021-05-18 14:31:20|6856.8|6856.8|6857.85|6857.85|6857.85|6857.85|6856.8|6856.8|0
1621348290000|2021-05-18 14:31:30|6858.22|6858.22|6857.87|6857.87|6858.22|6858.22|6857.87|6857.87|0
1621348320000|2021-05-18 14:32:00|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1621348330000|2021-05-18 14:32:10|6857.8|6857.8|6857.23|6857.23|6857.8|6857.8|6857.23|6857.23|0
1621348340000|2021-05-18 14:32:20|6856.88|6856.88|6856.53|6856.53|6856.88|6856.88|6856.53|6856.53|0
1621348380000|2021-05-18 14:33:00|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1621348390000|2021-05-18 14:33:10|6855.69|6855.69|6855.2|6855.2|6855.69|6855.69|6855.2|6855.2|0
1621348400000|2021-05-18 14:33:20|6854.71|6854.71|6854.34|6854.34|6854.71|6854.71|6854.34|6854.34|0
1621348410000|2021-05-18 14:33:30|6853.99|6853.99|6852.25|6852.25|6853.99|6853.99|6852.25|6852.25|0
1621348430000|2021-05-18 14:33:50|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1621348440000|2021-05-18 14:34:00|6852.95|6852.95|6853.94|6853.94|6853.94|6853.94|6852.95|6852.95|0
1621348460000|2021-05-18 14:34:20|6855.07|6855.07|6855.41|6855.41|6855.41|6855.41|6855.07|6855.07|0
1621348470000|2021-05-18 14:34:30|6855.7|6855.7|6855.33|6855.33|6855.7|6855.7|6855.33|6855.33|0
1621348480000|2021-05-18 14:34:40|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1621348500000|2021-05-18 14:35:00|6855.46|6855.46|6855.11|6855.11|6855.46|6855.46|6855.11|6855.11|0
1621348510000|2021-05-18 14:35:10|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1621348530000|2021-05-18 14:35:30|6854.47|6854.47|6854.83|6854.83|6854.83|6854.83|6854.47|6854.47|0
1621348540000|2021-05-18 14:35:40|6854.48|6854.48|6854.83|6854.83|6854.83|6854.83|6854.48|6854.48|0
1621348550000|2021-05-18 14:35:50|6854.47|6854.47|6854.83|6854.83|6854.83|6854.83|6854.47|6854.47|0
1621348560000|2021-05-18 14:36:00|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1621348590000|2021-05-18 14:36:30|6855.66|6855.66|6856.01|6856.01|6856.01|6856.01|6855.66|6855.66|0
1621348600000|2021-05-18 14:36:40|6856.37|6856.37|6856.08|6856.08|6856.37|6856.37|6856.08|6856.08|0
1621348610000|2021-05-18 14:36:50|6856.43|6856.43|6856.08|6856.08|6856.43|6856.43|6856.08|6856.08|0
1621348620000|2021-05-18 14:37:00|6856.83|6856.83|6856.1|6856.1|6857.18|6857.18|6856.1|6856.1|0
1621348650000|2021-05-18 14:37:30|6855.75|6855.75|6855.18|6855.18|6855.75|6855.75|6855.18|6855.18|0
1621348660000|2021-05-18 14:37:40|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.2|6854.2|0
1621348700000|2021-05-18 14:38:20|6853.94|6853.94|6852.9|6852.9|6853.94|6853.94|6852.9|6852.9|0
1621348710000|2021-05-18 14:38:30|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1621348730000|2021-05-18 14:38:50|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1621348740000|2021-05-18 14:39:00|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1621348750000|2021-05-18 14:39:10|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1621348780000|2021-05-18 14:39:40|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1621348800000|2021-05-18 14:40:00|6851.85|6851.85|6852.9|6852.9|6852.9|6852.9|6851.85|6851.85|0
1621348810000|2021-05-18 14:40:10|6852.71|6852.71|6852.53|6852.53|6852.71|6852.71|6852.53|6852.53|0
1621348820000|2021-05-18 14:40:20|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1621348830000|2021-05-18 14:40:30|6850.78|6850.78|6850.96|6850.96|6850.96|6850.96|6850.78|6850.78|0
1621348840000|2021-05-18 14:40:40|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1621348850000|2021-05-18 14:40:50|6851.72|6851.72|6851.91|6851.91|6851.91|6851.91|6851.72|6851.72|0
1621348860000|2021-05-18 14:41:00|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|0
1621348870000|2021-05-18 14:41:10|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1621348890000|2021-05-18 14:41:30|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1621348920000|2021-05-18 14:42:00|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1621348950000|2021-05-18 14:42:30|6852.55|6852.55|6851.56|6851.56|6852.55|6852.55|6851.56|6851.56|0
1621348970000|2021-05-18 14:42:50|6850.86|6850.86|6850.51|6850.51|6850.86|6850.86|6850.51|6850.51|0
1621348980000|2021-05-18 14:43:00|6850.32|6850.32|6849.66|6849.66|6850.32|6850.32|6849.66|6849.66|0
1621349000000|2021-05-18 14:43:20|6849.29|6849.29|6848.94|6848.94|6849.29|6849.29|6848.94|6848.94|0
1621349030000|2021-05-18 14:43:50|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1621349040000|2021-05-18 14:44:00|6848.25|6848.25|6847.55|6847.55|6848.25|6848.25|6847.55|6847.55|0
1621349070000|2021-05-18 14:44:30|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1621349080000|2021-05-18 14:44:40|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|0
1621349110000|2021-05-18 14:45:10|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.31|6847.31|0
1621349120000|2021-05-18 14:45:20|6847.87|6847.87|6848.63|6848.63|6848.92|6848.92|6847.87|6847.87|0
1621349130000|2021-05-18 14:45:30|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1621349160000|2021-05-18 14:46:00|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|0
1621349170000|2021-05-18 14:46:10|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1621349180000|2021-05-18 14:46:20|6848.27|6848.27|6847.89|6847.89|6848.27|6848.27|6847.89|6847.89|0
1621349190000|2021-05-18 14:46:30|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1621349200000|2021-05-18 14:46:40|6848.88|6848.88|6848.59|6848.59|6848.88|6848.88|6848.59|6848.59|0
1621349210000|2021-05-18 14:46:50|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|0
1621349220000|2021-05-18 14:47:00|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1621349230000|2021-05-18 14:47:10|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1621349250000|2021-05-18 14:47:30|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1621349260000|2021-05-18 14:47:40|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1621349270000|2021-05-18 14:47:50|6850.18|6850.18|6850.47|6850.47|6850.47|6850.47|6850.18|6850.18|0
1621349280000|2021-05-18 14:48:00|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1621349310000|2021-05-18 14:48:30|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|0
1621349330000|2021-05-18 14:48:50|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1621349350000|2021-05-18 14:49:10|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|0
1621349360000|2021-05-18 14:49:20|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1621349370000|2021-05-18 14:49:30|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1621349380000|2021-05-18 14:49:40|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1621349390000|2021-05-18 14:49:50|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1621349400000|2021-05-18 14:50:00|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1621349410000|2021-05-18 14:50:10|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1621349440000|2021-05-18 14:50:40|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1621349450000|2021-05-18 14:50:50|6850.39|6850.39|6849.33|6849.33|6850.39|6850.39|6849.33|6849.33|0
1621349460000|2021-05-18 14:51:00|6849.68|6849.68|6850.04|6850.04|6850.04|6850.04|6849.68|6849.68|0
1621349470000|2021-05-18 14:51:10|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1621349480000|2021-05-18 14:51:20|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1621349490000|2021-05-18 14:51:30|6850.22|6850.22|6849.52|6849.52|6850.22|6850.22|6849.52|6849.52|0
1621349500000|2021-05-18 14:51:40|6849.71|6849.71|6850.45|6850.45|6850.45|6850.45|6849.71|6849.71|0
1621349530000|2021-05-18 14:52:10|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1621349540000|2021-05-18 14:52:20|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1621349550000|2021-05-18 14:52:30|6850.26|6850.26|6848.91|6848.91|6850.63|6850.63|6848.91|6848.91|0
1621349570000|2021-05-18 14:52:50|6848.56|6848.56|6847.99|6847.99|6849.12|6849.12|6847.99|6847.99|0
1621349580000|2021-05-18 14:53:00|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|0
1621349590000|2021-05-18 14:53:10|6848.69|6848.69|6847.99|6847.99|6848.69|6848.69|6847.99|6847.99|0
1621349600000|2021-05-18 14:53:20|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1621349640000|2021-05-18 14:54:00|6846.94|6846.94|6847.64|6847.64|6847.64|6847.64|6846.94|6846.94|0
1621349650000|2021-05-18 14:54:10|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1621349670000|2021-05-18 14:54:30|6847.48|6847.48|6847.38|6847.38|6848.36|6848.36|6847.38|6847.38|0
1621349680000|2021-05-18 14:54:40|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1621349700000|2021-05-18 14:55:00|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1621349710000|2021-05-18 14:55:10|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|0
1621349720000|2021-05-18 14:55:20|6849.33|6849.33|6847.51|6847.51|6849.33|6849.33|6847.51|6847.51|0
1621349730000|2021-05-18 14:55:30|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1621349740000|2021-05-18 14:55:40|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1621349750000|2021-05-18 14:55:50|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1621349760000|2021-05-18 14:56:00|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1621349800000|2021-05-18 14:56:40|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|0
1621349810000|2021-05-18 14:56:50|6850.78|6850.78|6850.43|6850.43|6850.78|6850.78|6850.43|6850.43|0
1621349820000|2021-05-18 14:57:00|6851.18|6851.18|6851.88|6851.88|6851.88|6851.88|6851.18|6851.18|0
1621349830000|2021-05-18 14:57:10|6852.23|6852.23|6852.58|6852.58|6852.58|6852.58|6852.23|6852.23|0
1621349840000|2021-05-18 14:57:20|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1621349850000|2021-05-18 14:57:30|6851.86|6851.86|6851.85|6851.85|6851.86|6851.86|6851.51|6851.51|0
1621349860000|2021-05-18 14:57:40|6852.2|6852.2|6852.55|6852.55|6852.55|6852.55|6852.2|6852.2|0
1621349870000|2021-05-18 14:57:50|6852.9|6852.9|6852.42|6852.42|6852.9|6852.9|6852.42|6852.42|0
1621349880000|2021-05-18 14:58:00|6852.76|6852.76|6852.41|6852.41|6852.76|6852.76|6852.23|6852.23|0
1621349890000|2021-05-18 14:58:10|6852.6|6852.6|6852.78|6852.78|6852.78|6852.78|6852.6|6852.6|0
1621349900000|2021-05-18 14:58:20|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1621349910000|2021-05-18 14:58:30|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1621349940000|2021-05-18 14:59:00|6852.2|6852.2|6851.5|6851.5|6852.2|6852.2|6851.5|6851.5|0
1621349950000|2021-05-18 14:59:10|6852.2|6852.2|6852.9|6852.9|6852.9|6852.9|6852.2|6852.2|0
1621349970000|2021-05-18 14:59:30|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1621349980000|2021-05-18 14:59:40|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1621349990000|2021-05-18 14:59:50|6851.99|6851.99|6850.93|6850.93|6851.99|6851.99|6850.93|6850.93|0
1621350000000|2021-05-18 15:00:00|6851.28|6851.28|6850.4|6850.4|6851.28|6851.28|6849.89|6849.89|0
1621350010000|2021-05-18 15:00:10|6848.91|6848.91|6849.28|6849.28|6849.28|6849.28|6848.91|6848.91|0
1621350020000|2021-05-18 15:00:20|6849.63|6849.63|6850|6850|6850|6850|6849.63|6849.63|0
1621350030000|2021-05-18 15:00:30|6849.65|6849.65|6850|6850|6850|6850|6849.65|6849.65|0
1621350040000|2021-05-18 15:00:40|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1621350060000|2021-05-18 15:01:00|6848.89|6848.89|6849.61|6849.61|6849.99|6849.99|6848.86|6848.86|0
1621350070000|2021-05-18 15:01:10|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1621350080000|2021-05-18 15:01:20|6848.98|6848.98|6848.95|6848.95|6848.98|6848.98|6848.6|6848.6|0
1621350110000|2021-05-18 15:01:50|6848.6|6848.6|6847.5|6847.5|6848.6|6848.6|6847.5|6847.5|0
1621350120000|2021-05-18 15:02:00|6847.85|6847.85|6848.21|6848.21|6848.21|6848.21|6847.85|6847.85|0
1621350130000|2021-05-18 15:02:10|6848.58|6848.58|6848.76|6848.76|6848.76|6848.76|6848.58|6848.58|0
1621350140000|2021-05-18 15:02:20|6849.11|6849.11|6849.48|6849.48|6849.48|6849.48|6848.74|6848.74|0
1621350160000|2021-05-18 15:02:40|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1621350170000|2021-05-18 15:02:50|6850.04|6850.04|6850.13|6850.13|6851.03|6851.03|6850.04|6850.04|0
1621350180000|2021-05-18 15:03:00|6849.77|6849.77|6850.84|6850.84|6850.84|6850.84|6849.42|6849.42|0
1621350200000|2021-05-18 15:03:20|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6849.79|6849.79|0
1621350210000|2021-05-18 15:03:30|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1621350220000|2021-05-18 15:03:40|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6850.84|6850.84|0
1621350240000|2021-05-18 15:04:00|6851.38|6851.38|6852.08|6852.08|6852.08|6852.08|6851.38|6851.38|0
1621350250000|2021-05-18 15:04:10|6852.43|6852.43|6852.61|6852.61|6852.61|6852.61|6852.43|6852.43|0
1621350270000|2021-05-18 15:04:30|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1621350290000|2021-05-18 15:04:50|6853.72|6853.72|6852.32|6852.32|6853.72|6853.72|6852.32|6852.32|0
1621350300000|2021-05-18 15:05:00|6851.94|6851.94|6851.17|6851.17|6851.94|6851.94|6851.17|6851.17|0
1621350310000|2021-05-18 15:05:10|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1621350320000|2021-05-18 15:05:20|6850.63|6850.63|6850.98|6850.98|6850.98|6850.98|6850.63|6850.63|0
1621350330000|2021-05-18 15:05:30|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1621350340000|2021-05-18 15:05:40|6850.64|6850.64|6850.15|6850.15|6850.64|6850.64|6850.15|6850.15|0
1621350350000|2021-05-18 15:05:50|6850.5|6850.5|6850.15|6850.15|6850.5|6850.5|6850.15|6850.15|0
1621350360000|2021-05-18 15:06:00|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1621350370000|2021-05-18 15:06:10|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1621350390000|2021-05-18 15:06:30|6849.1|6849.1|6849.45|6849.45|6849.45|6849.45|6849.1|6849.1|0
1621350400000|2021-05-18 15:06:40|6849.1|6849.1|6848.75|6848.75|6849.1|6849.1|6848.75|6848.75|0
1621350410000|2021-05-18 15:06:50|6848.46|6848.46|6848.81|6848.81|6848.81|6848.81|6848.46|6848.46|0
1621350420000|2021-05-18 15:07:00|6849.1|6849.1|6849.1|6849.1|6849.45|6849.45|6849.1|6849.1|0
1621350430000|2021-05-18 15:07:10|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1621350440000|2021-05-18 15:07:20|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1621350450000|2021-05-18 15:07:30|6849.41|6849.41|6849.94|6849.94|6849.94|6849.94|6849.41|6849.41|0
1621350480000|2021-05-18 15:08:00|6849.59|6849.59|6848.12|6848.12|6849.59|6849.59|6848.12|6848.12|0
1621350490000|2021-05-18 15:08:10|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1621350510000|2021-05-18 15:08:30|6848.13|6848.13|6847.08|6847.08|6848.13|6848.13|6847.08|6847.08|0
1621350550000|2021-05-18 15:09:10|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1621350580000|2021-05-18 15:09:40|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1621350590000|2021-05-18 15:09:50|6848.85|6848.85|6848.88|6848.88|6848.88|6848.88|6848.5|6848.5|0
1621350600000|2021-05-18 15:10:00|6848.32|6848.32|6848.14|6848.14|6848.32|6848.32|6848.14|6848.14|0
1621350620000|2021-05-18 15:10:20|6849|6849|6849.43|6849.43|6849.43|6849.43|6848.77|6848.77|0
1621350630000|2021-05-18 15:10:30|6848.86|6848.86|6850.02|6850.02|6850.02|6850.02|6848.86|6848.86|0
1621350640000|2021-05-18 15:10:40|6849.73|6849.73|6849.38|6849.38|6849.73|6849.73|6849.38|6849.38|0
1621350660000|2021-05-18 15:11:00|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1621350670000|2021-05-18 15:11:10|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1621350680000|2021-05-18 15:11:20|6850.56|6850.56|6850.91|6850.91|6850.91|6850.91|6850.56|6850.56|0
1621350690000|2021-05-18 15:11:30|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1621350700000|2021-05-18 15:11:40|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1621350710000|2021-05-18 15:11:50|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1621350720000|2021-05-18 15:12:00|6852.07|6852.07|6852.44|6852.44|6852.44|6852.44|6852.07|6852.07|0
1621350730000|2021-05-18 15:12:10|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1621350740000|2021-05-18 15:12:20|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1621350750000|2021-05-18 15:12:30|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1621350770000|2021-05-18 15:12:50|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1621350790000|2021-05-18 15:13:10|6851.43|6851.43|6852.73|6852.73|6852.73|6852.73|6851.43|6851.43|0
1621350810000|2021-05-18 15:13:30|6852.91|6852.91|6853.26|6853.26|6853.26|6853.26|6852.91|6852.91|0
1621350830000|2021-05-18 15:13:50|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|0
1621350840000|2021-05-18 15:14:00|6852.61|6852.61|6852.32|6852.32|6852.61|6852.61|6852.32|6852.32|0
1621350850000|2021-05-18 15:14:10|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1621350870000|2021-05-18 15:14:30|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1621350890000|2021-05-18 15:14:50|6852.69|6852.69|6853.06|6853.06|6853.06|6853.06|6852.69|6852.69|0
1621350900000|2021-05-18 15:15:00|6853.55|6853.55|6853.18|6853.18|6853.55|6853.55|6853.18|6853.18|0
1621350910000|2021-05-18 15:15:10|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1621350920000|2021-05-18 15:15:20|6853.84|6853.84|6854.12|6854.12|6854.12|6854.12|6853.84|6853.84|0
1621350930000|2021-05-18 15:15:30|6853.84|6853.84|6852.3|6852.3|6853.84|6853.84|6852.3|6852.3|0
1621350940000|2021-05-18 15:15:40|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1621350950000|2021-05-18 15:15:50|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1621350970000|2021-05-18 15:16:10|6851.33|6851.33|6851.05|6851.05|6851.33|6851.33|6851.05|6851.05|0
1621350990000|2021-05-18 15:16:30|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.11|6851.11|0
1621351000000|2021-05-18 15:16:40|6851.81|6851.81|6851.46|6851.46|6851.81|6851.81|6851.46|6851.46|0
1621351020000|2021-05-18 15:17:00|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1621351030000|2021-05-18 15:17:10|6850.62|6850.62|6850.27|6850.27|6850.62|6850.62|6850.27|6850.27|0
1621351080000|2021-05-18 15:18:00|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1621351090000|2021-05-18 15:18:10|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1621351110000|2021-05-18 15:18:30|6850.13|6850.13|6851.08|6851.08|6851.08|6851.08|6849.16|6849.16|0
1621351120000|2021-05-18 15:18:40|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1621351130000|2021-05-18 15:18:50|6851.09|6851.09|6851.14|6851.14|6851.27|6851.27|6850.78|6850.78|0
1621351140000|2021-05-18 15:19:00|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.14|6851.14|0
1621351150000|2021-05-18 15:19:10|6851.81|6851.81|6851.44|6851.44|6851.81|6851.81|6851.44|6851.44|0
1621351160000|2021-05-18 15:19:20|6851.73|6851.73|6851.3|6851.3|6851.73|6851.73|6850.82|6850.82|0
1621351170000|2021-05-18 15:19:30|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1621351180000|2021-05-18 15:19:40|6851.1|6851.1|6852.43|6852.43|6852.43|6852.43|6851.1|6851.1|0
1621351200000|2021-05-18 15:20:00|6852.78|6852.78|6852.43|6852.43|6852.78|6852.78|6852.43|6852.43|0
1621351210000|2021-05-18 15:20:10|6852.08|6852.08|6852.78|6852.78|6852.78|6852.78|6852.08|6852.08|0
1621351220000|2021-05-18 15:20:20|6852.97|6852.97|6851.99|6851.99|6852.97|6852.97|6851.99|6851.99|0
1621351230000|2021-05-18 15:20:30|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1621351250000|2021-05-18 15:20:50|6852.63|6852.63|6852.09|6852.09|6852.63|6852.63|6852.09|6852.09|0
1621351260000|2021-05-18 15:21:00|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1621351270000|2021-05-18 15:21:10|6852.62|6852.62|6852.27|6852.27|6852.62|6852.62|6852.27|6852.27|0
1621351280000|2021-05-18 15:21:20|6851.98|6851.98|6852.19|6852.19|6852.34|6852.34|6851.5|6851.5|0
1621351290000|2021-05-18 15:21:30|6852.54|6852.54|6852.24|6852.24|6852.54|6852.54|6852.05|6852.05|0
1621351300000|2021-05-18 15:21:40|6851.89|6851.89|6851.7|6851.7|6851.89|6851.89|6851.7|6851.7|0
1621351310000|2021-05-18 15:21:50|6851.22|6851.22|6850.09|6850.09|6851.22|6851.22|6850.09|6850.09|0
1621351320000|2021-05-18 15:22:00|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1621351330000|2021-05-18 15:22:10|6849.25|6849.25|6850.52|6850.52|6850.52|6850.52|6849.25|6849.25|0
1621351340000|2021-05-18 15:22:20|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6849.68|6849.68|0
1621351360000|2021-05-18 15:22:40|6849.82|6849.82|6849.14|6849.14|6849.82|6849.82|6849.14|6849.14|0
1621351370000|2021-05-18 15:22:50|6849.84|6849.84|6849.35|6849.35|6849.84|6849.84|6849.35|6849.35|0
1621351380000|2021-05-18 15:23:00|6849.84|6849.84|6849.75|6849.75|6850.1|6850.1|6849.35|6849.35|0
1621351390000|2021-05-18 15:23:10|6849.94|6849.94|6850.64|6850.64|6850.64|6850.64|6849.94|6849.94|0
1621351400000|2021-05-18 15:23:20|6850.29|6850.29|6850.64|6850.64|6850.64|6850.64|6850.29|6850.29|0
1621351410000|2021-05-18 15:23:30|6850.99|6850.99|6849.87|6849.87|6850.99|6850.99|6849.87|6849.87|0
1621351420000|2021-05-18 15:23:40|6849.58|6849.58|6849.05|6849.05|6849.58|6849.58|6849.05|6849.05|0
1621351430000|2021-05-18 15:23:50|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1621351440000|2021-05-18 15:24:00|6849.72|6849.72|6849.23|6849.23|6849.72|6849.72|6849.23|6849.23|0
1621351450000|2021-05-18 15:24:10|6849.58|6849.58|6849.61|6849.61|6849.95|6849.95|6849.58|6849.58|0
1621351460000|2021-05-18 15:24:20|6849.26|6849.26|6849.07|6849.07|6849.26|6849.26|6849.07|6849.07|0
1621351480000|2021-05-18 15:24:40|6849.56|6849.56|6849.91|6849.91|6849.91|6849.91|6849.56|6849.56|0
1621351490000|2021-05-18 15:24:50|6850.26|6850.26|6849.91|6849.91|6850.26|6850.26|6849.91|6849.91|0
1621351500000|2021-05-18 15:25:00|6850.1|6850.1|6849.93|6849.93|6850.1|6850.1|6849.93|6849.93|0
1621351510000|2021-05-18 15:25:10|6849.44|6849.44|6850.1|6850.1|6850.1|6850.1|6849.44|6849.44|0
1621351520000|2021-05-18 15:25:20|6850.8|6850.8|6850.45|6850.45|6850.8|6850.8|6850.45|6850.45|0
1621351530000|2021-05-18 15:25:30|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1621351540000|2021-05-18 15:25:40|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1621351550000|2021-05-18 15:25:50|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1621351560000|2021-05-18 15:26:00|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1621351580000|2021-05-18 15:26:20|6849.14|6849.14|6849.23|6849.23|6849.23|6849.23|6849.14|6849.14|0
1621351610000|2021-05-18 15:26:50|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|0
1621351620000|2021-05-18 15:27:00|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1621351640000|2021-05-18 15:27:20|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|0
1621351650000|2021-05-18 15:27:30|6850.3|6850.3|6851.35|6851.35|6851.35|6851.35|6850.3|6850.3|0
1621351660000|2021-05-18 15:27:40|6851|6851|6852.7|6852.7|6852.7|6852.7|6851|6851|0
1621351670000|2021-05-18 15:27:50|6852.89|6852.89|6853.26|6853.26|6853.26|6853.26|6852.89|6852.89|0
1621351680000|2021-05-18 15:28:00|6853.07|6853.07|6852.35|6852.35|6853.07|6853.07|6852.35|6852.35|0
1621351700000|2021-05-18 15:28:20|6852|6852|6852|6852|6852|6852|6852|6852|0
1621351710000|2021-05-18 15:28:30|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1621351720000|2021-05-18 15:28:40|6852.64|6852.64|6852.99|6852.99|6852.99|6852.99|6852.64|6852.64|0
1621351730000|2021-05-18 15:28:50|6853.34|6853.34|6852.97|6852.97|6853.34|6853.34|6852.62|6852.62|0
1621351740000|2021-05-18 15:29:00|6853.72|6853.72|6854.84|6854.84|6854.84|6854.84|6853.72|6853.72|0
1621351750000|2021-05-18 15:29:10|6854.49|6854.49|6855.89|6855.89|6855.89|6855.89|6854.49|6854.49|0
1621351760000|2021-05-18 15:29:20|6855.51|6855.51|6855.87|6855.87|6855.87|6855.87|6855.51|6855.51|0
1621351770000|2021-05-18 15:29:30|6855.52|6855.52|6855.23|6855.23|6855.52|6855.52|6855.23|6855.23|0
1621351780000|2021-05-18 15:29:40|6855.04|6855.04|6855.33|6855.33|6855.33|6855.33|6855.04|6855.04|0
1621351790000|2021-05-18 15:29:50|6854.98|6854.98|6853.58|6853.58|6854.98|6854.98|6851.75|6851.75|0
1621408500000|2021-05-19 07:15:00|6754.54|6754.54|6757.47|6757.47|6758.66|6758.66|6754.54|6754.54|0
1621408510000|2021-05-19 07:15:10|6756.77|6756.77|6756.49|6756.49|6756.77|6756.77|6755.74|6755.74|0
1621408520000|2021-05-19 07:15:20|6755.51|6755.51|6753.42|6753.42|6755.51|6755.51|6753.42|6753.42|0
1621408530000|2021-05-19 07:15:30|6752.67|6752.67|6752.18|6752.18|6752.67|6752.67|6752.18|6752.18|0
1621408540000|2021-05-19 07:15:40|6754.06|6754.06|6754.92|6754.92|6754.92|6754.92|6754.06|6754.06|0
1621408550000|2021-05-19 07:15:50|6754.03|6754.03|6754.96|6754.96|6754.96|6754.96|6754.03|6754.03|0
1621408560000|2021-05-19 07:16:00|6754.38|6754.38|6753.81|6753.81|6754.67|6754.67|6753.81|6753.81|0
1621408570000|2021-05-19 07:16:10|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1621408580000|2021-05-19 07:16:20|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1621408590000|2021-05-19 07:16:30|6753.31|6753.31|6755.99|6755.99|6755.99|6755.99|6753.31|6753.31|0
1621408600000|2021-05-19 07:16:40|6755.64|6755.64|6756.01|6756.01|6756.01|6756.01|6755.64|6755.64|0
1621408610000|2021-05-19 07:16:50|6757.77|6757.77|6763.45|6763.45|6763.45|6763.45|6757.77|6757.77|0
1621408620000|2021-05-19 07:17:00|6762.74|6762.74|6762.69|6762.69|6762.74|6762.74|6762|6762|0
1621408630000|2021-05-19 07:17:10|6762.34|6762.34|6762.9|6762.9|6762.9|6762.9|6762.34|6762.34|0
1621408640000|2021-05-19 07:17:20|6763.95|6763.95|6767.48|6767.48|6767.48|6767.48|6763.95|6763.95|0
1621408650000|2021-05-19 07:17:30|6766.93|6766.93|6767.98|6767.98|6767.98|6767.98|6766.93|6766.93|0
1621408660000|2021-05-19 07:17:40|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1621408670000|2021-05-19 07:17:50|6767.28|6767.28|6768.71|6768.71|6768.71|6768.71|6767.28|6767.28|0
1621408690000|2021-05-19 07:18:10|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1621408700000|2021-05-19 07:18:20|6769.77|6769.77|6768.34|6768.34|6769.77|6769.77|6768.34|6768.34|0
1621408710000|2021-05-19 07:18:30|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1621408720000|2021-05-19 07:18:40|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1621408730000|2021-05-19 07:18:50|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1621408740000|2021-05-19 07:19:00|6772.2|6772.2|6773.15|6773.15|6773.15|6773.15|6772.2|6772.2|0
1621408750000|2021-05-19 07:19:10|6773.85|6773.85|6774.88|6774.88|6774.88|6774.88|6773.85|6773.85|0
1621408760000|2021-05-19 07:19:20|6774.53|6774.53|6777.13|6777.13|6777.13|6777.13|6774.53|6774.53|0
1621408770000|2021-05-19 07:19:30|6777.32|6777.32|6776.19|6776.19|6777.32|6777.32|6776.19|6776.19|0
1621408780000|2021-05-19 07:19:40|6775.57|6775.57|6776.27|6776.27|6776.27|6776.27|6775.57|6775.57|0
1621408790000|2021-05-19 07:19:50|6776.85|6776.85|6779.92|6779.92|6780.29|6780.29|6776.85|6776.85|0
1621408800000|2021-05-19 07:20:00|6779.73|6779.73|6779.67|6779.67|6779.73|6779.73|6779.38|6779.38|0
1621408810000|2021-05-19 07:20:10|6779.49|6779.49|6778.5|6778.5|6779.49|6779.49|6778.5|6778.5|0
1621408820000|2021-05-19 07:20:20|6778.85|6778.85|6778.5|6778.5|6778.85|6778.85|6777.8|6777.8|0
1621408830000|2021-05-19 07:20:30|6777.52|6777.52|6778.01|6778.01|6778.01|6778.01|6777.52|6777.52|0
1621408840000|2021-05-19 07:20:40|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1621408860000|2021-05-19 07:21:00|6777.31|6777.31|6776.96|6776.96|6777.31|6777.31|6776.96|6776.96|0
1621408870000|2021-05-19 07:21:10|6777.65|6777.65|6776.03|6776.03|6777.65|6777.65|6776.03|6776.03|0
1621408880000|2021-05-19 07:21:20|6772.68|6772.68|6772.99|6772.99|6773.34|6773.34|6772.68|6772.68|0
1621408890000|2021-05-19 07:21:30|6771.71|6771.71|6767.63|6767.63|6771.71|6771.71|6767|6767|0
1621408910000|2021-05-19 07:21:50|6767.44|6767.44|6768.37|6768.37|6768.37|6768.37|6767.44|6767.44|0
1621408920000|2021-05-19 07:22:00|6768.72|6768.72|6769.07|6769.07|6769.07|6769.07|6768.72|6768.72|0
1621408930000|2021-05-19 07:22:10|6769.64|6769.64|6769.83|6769.83|6769.83|6769.83|6769.64|6769.64|0
1621408940000|2021-05-19 07:22:20|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1621408950000|2021-05-19 07:22:30|6769.29|6769.29|6769.09|6769.09|6769.64|6769.64|6769.09|6769.09|0
1621408970000|2021-05-19 07:22:50|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1621408980000|2021-05-19 07:23:00|6768.16|6768.16|6766.19|6766.19|6768.16|6768.16|6765.14|6765.14|0
1621408990000|2021-05-19 07:23:10|6766.56|6766.56|6765.92|6765.92|6766.56|6766.56|6765.92|6765.92|0
1621409000000|2021-05-19 07:23:20|6765.57|6765.57|6765.23|6765.23|6765.57|6765.57|6765.23|6765.23|0
1621409010000|2021-05-19 07:23:30|6764.87|6764.87|6766.83|6766.83|6766.83|6766.83|6764.87|6764.87|0
1621409030000|2021-05-19 07:23:50|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1621409040000|2021-05-19 07:24:00|6763.83|6763.83|6762.63|6762.63|6764.32|6764.32|6762.63|6762.63|0
1621409060000|2021-05-19 07:24:20|6762.45|6762.45|6763.14|6763.14|6763.14|6763.14|6762.45|6762.45|0
1621409070000|2021-05-19 07:24:30|6764.12|6764.12|6766|6766|6766|6766|6764.12|6764.12|0
1621409080000|2021-05-19 07:24:40|6766.21|6766.21|6765.86|6765.86|6766.21|6766.21|6765.86|6765.86|0
1621409100000|2021-05-19 07:25:00|6766.07|6766.07|6765.79|6765.79|6766.76|6766.76|6765.79|6765.79|0
1621409110000|2021-05-19 07:25:10|6766.28|6766.28|6763.83|6763.83|6766.28|6766.28|6763.83|6763.83|0
1621409120000|2021-05-19 07:25:20|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1621409130000|2021-05-19 07:25:30|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1621409140000|2021-05-19 07:25:40|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1621409150000|2021-05-19 07:25:50|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1621409160000|2021-05-19 07:26:00|6767.17|6767.17|6765.93|6765.93|6767.17|6767.17|6765.93|6765.93|0
1621409170000|2021-05-19 07:26:10|6766.11|6766.11|6764.62|6764.62|6766.11|6766.11|6764.62|6764.62|0
1621409180000|2021-05-19 07:26:20|6765.59|6765.59|6764.62|6764.62|6765.59|6765.59|6764.62|6764.62|0
1621409190000|2021-05-19 07:26:30|6763.75|6763.75|6763.2|6763.2|6763.75|6763.75|6763.2|6763.2|0
1621409200000|2021-05-19 07:26:40|6762.71|6762.71|6763.2|6763.2|6763.2|6763.2|6762.71|6762.71|0
1621409210000|2021-05-19 07:26:50|6763.01|6763.01|6763.38|6763.38|6763.38|6763.38|6763.01|6763.01|0
1621409220000|2021-05-19 07:27:00|6762.9|6762.9|6759.39|6759.39|6762.9|6762.9|6759.04|6759.04|0
1621409230000|2021-05-19 07:27:10|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|0
1621409240000|2021-05-19 07:27:20|6759.73|6759.73|6759.38|6759.38|6759.73|6759.73|6758.89|6758.89|0
1621409260000|2021-05-19 07:27:40|6760.08|6760.08|6760.85|6760.85|6760.85|6760.85|6760.08|6760.08|0
1621409270000|2021-05-19 07:27:50|6761.55|6761.55|6764.15|6764.15|6764.15|6764.15|6761.55|6761.55|0
1621409280000|2021-05-19 07:28:00|6764.5|6764.5|6765.91|6765.91|6765.91|6765.91|6764.5|6764.5|0
1621409290000|2021-05-19 07:28:10|6764.15|6764.15|6765.2|6765.2|6765.2|6765.2|6764.15|6764.15|0
1621409300000|2021-05-19 07:28:20|6764.35|6764.35|6765.27|6765.27|6765.27|6765.27|6764.35|6764.35|0
1621409310000|2021-05-19 07:28:30|6764.29|6764.29|6763.59|6763.59|6764.29|6764.29|6763.59|6763.59|0
1621409320000|2021-05-19 07:28:40|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1621409350000|2021-05-19 07:29:10|6764.81|6764.81|6765.09|6765.09|6765.09|6765.09|6764.81|6764.81|0
1621409370000|2021-05-19 07:29:30|6765.8|6765.8|6765.31|6765.31|6765.8|6765.8|6765.31|6765.31|0
1621409390000|2021-05-19 07:29:50|6764.6|6764.6|6763.33|6763.33|6765.31|6765.31|6763.33|6763.33|0
1621409400000|2021-05-19 07:30:00|6762.98|6762.98|6756.84|6756.84|6762.98|6762.98|6756.84|6756.84|0
1621409410000|2021-05-19 07:30:10|6756.35|6756.35|6753.47|6753.47|6756.35|6756.35|6753.47|6753.47|0
1621409420000|2021-05-19 07:30:20|6754.03|6754.03|6752.8|6752.8|6754.03|6754.03|6752.8|6752.8|0
1621409440000|2021-05-19 07:30:40|6755.04|6755.04|6755.62|6755.62|6755.62|6755.62|6755.04|6755.04|0
1621409460000|2021-05-19 07:31:00|6754.92|6754.92|6754.23|6754.23|6754.92|6754.92|6753.87|6753.87|0
1621409470000|2021-05-19 07:31:10|6753.45|6753.45|6752.96|6752.96|6753.45|6753.45|6752.96|6752.96|0
1621409490000|2021-05-19 07:31:30|6753.31|6753.31|6753.66|6753.66|6753.66|6753.66|6753.31|6753.31|0
1621409500000|2021-05-19 07:31:40|6754.36|6754.36|6755.68|6755.68|6756.39|6756.39|6754.36|6754.36|0
1621409510000|2021-05-19 07:31:50|6756.39|6756.39|6757.08|6757.08|6757.08|6757.08|6756.39|6756.39|0
1621409540000|2021-05-19 07:32:20|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1621409550000|2021-05-19 07:32:30|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1621409560000|2021-05-19 07:32:40|6757.12|6757.12|6757.67|6757.67|6757.67|6757.67|6757.12|6757.12|0
1621409570000|2021-05-19 07:32:50|6756.21|6756.21|6757.18|6757.18|6757.18|6757.18|6756.21|6756.21|0
1621409580000|2021-05-19 07:33:00|6756.69|6756.69|6757.61|6757.61|6758.1|6758.1|6756.69|6756.69|0
1621409590000|2021-05-19 07:33:10|6757.12|6757.12|6755.94|6755.94|6757.12|6757.12|6755.94|6755.94|0
1621409600000|2021-05-19 07:33:20|6754.53|6754.53|6754.66|6754.66|6755.23|6755.23|6754.53|6754.53|0
1621409610000|2021-05-19 07:33:30|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1621409620000|2021-05-19 07:33:40|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1621409630000|2021-05-19 07:33:50|6751.18|6751.18|6750.76|6750.76|6751.18|6751.18|6750.76|6750.76|0
1621409660000|2021-05-19 07:34:20|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1621409680000|2021-05-19 07:34:40|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1621409700000|2021-05-19 07:35:00|6750.52|6750.52|6748.84|6748.84|6750.52|6750.52|6748.84|6748.84|0
1621409710000|2021-05-19 07:35:10|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1621409730000|2021-05-19 07:35:30|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1621409740000|2021-05-19 07:35:40|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|0
1621409750000|2021-05-19 07:35:50|6747.07|6747.07|6746.72|6746.72|6747.07|6747.07|6746.72|6746.72|0
1621409760000|2021-05-19 07:36:00|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1621409780000|2021-05-19 07:36:20|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1621409790000|2021-05-19 07:36:30|6748.61|6748.61|6750.84|6750.84|6751.2|6751.2|6748.61|6748.61|0
1621409800000|2021-05-19 07:36:40|6751.55|6751.55|6752.08|6752.08|6752.08|6752.08|6751.2|6751.2|0
1621409810000|2021-05-19 07:36:50|6751.73|6751.73|6751.71|6751.71|6752.08|6752.08|6751.71|6751.71|0
1621409830000|2021-05-19 07:37:10|6752.08|6752.08|6752.07|6752.07|6752.78|6752.78|6752.07|6752.07|0
1621409840000|2021-05-19 07:37:20|6752.78|6752.78|6750.67|6750.67|6752.78|6752.78|6750.67|6750.67|0
1621409850000|2021-05-19 07:37:30|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1621409860000|2021-05-19 07:37:40|6749.48|6749.48|6750.11|6750.11|6750.11|6750.11|6749.48|6749.48|0
1621409870000|2021-05-19 07:37:50|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1621409880000|2021-05-19 07:38:00|6752.47|6752.47|6754.15|6754.15|6754.15|6754.15|6752.47|6752.47|0
1621409900000|2021-05-19 07:38:20|6754.64|6754.64|6754.93|6754.93|6755.22|6755.22|6754.64|6754.64|0
1621409910000|2021-05-19 07:38:30|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|0
1621409920000|2021-05-19 07:38:40|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1621409930000|2021-05-19 07:38:50|6755.65|6755.65|6755.16|6755.16|6755.65|6755.65|6755.16|6755.16|0
1621409940000|2021-05-19 07:39:00|6754.81|6754.81|6755.72|6755.72|6755.72|6755.72|6754.81|6754.81|0
1621409960000|2021-05-19 07:39:20|6755.93|6755.93|6755.3|6755.3|6756.13|6756.13|6755.16|6755.16|0
1621409970000|2021-05-19 07:39:30|6756.34|6756.34|6757.18|6757.18|6757.18|6757.18|6756.34|6756.34|0
1621409980000|2021-05-19 07:39:40|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|0
1621409990000|2021-05-19 07:39:50|6757.12|6757.12|6755.58|6755.58|6757.12|6757.12|6755.58|6755.58|0
1621410000000|2021-05-19 07:40:00|6755.23|6755.23|6755.97|6755.97|6755.97|6755.97|6754.53|6754.53|0
1621410010000|2021-05-19 07:40:10|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1621410020000|2021-05-19 07:40:20|6755.77|6755.77|6754.78|6754.78|6755.77|6755.77|6754.78|6754.78|0
1621410030000|2021-05-19 07:40:30|6754.29|6754.29|6752.45|6752.45|6754.29|6754.29|6752.45|6752.45|0
1621410040000|2021-05-19 07:40:40|6754.56|6754.56|6755.05|6755.05|6755.05|6755.05|6754.56|6754.56|0
1621410050000|2021-05-19 07:40:50|6754.56|6754.56|6754.76|6754.76|6755.05|6755.05|6754.56|6754.56|0
1621410060000|2021-05-19 07:41:00|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1621410070000|2021-05-19 07:41:10|6756.16|6756.16|6755.47|6755.47|6757.23|6757.23|6755.47|6755.47|0
1621410080000|2021-05-19 07:41:20|6756.17|6756.17|6761.28|6761.28|6761.28|6761.28|6756.17|6756.17|0
1621410090000|2021-05-19 07:41:30|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1621410100000|2021-05-19 07:41:40|6762.33|6762.33|6760.36|6760.36|6762.33|6762.33|6760.36|6760.36|0
1621410120000|2021-05-19 07:42:00|6760.54|6760.54|6763.3|6763.3|6763.3|6763.3|6760.54|6760.54|0
1621410130000|2021-05-19 07:42:10|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1621410140000|2021-05-19 07:42:20|6764.35|6764.35|6765.22|6765.22|6765.4|6765.4|6764.35|6764.35|0
1621410150000|2021-05-19 07:42:30|6764.16|6764.16|6764.68|6764.68|6764.68|6764.68|6763.98|6763.98|0
1621410160000|2021-05-19 07:42:40|6765.3|6765.3|6765.84|6765.84|6765.84|6765.84|6764.79|6764.79|0
1621410170000|2021-05-19 07:42:50|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1621410180000|2021-05-19 07:43:00|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|0
1621410210000|2021-05-19 07:43:30|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|0
1621410220000|2021-05-19 07:43:40|6769.91|6769.91|6770.26|6770.26|6770.26|6770.26|6769.91|6769.91|0
1621410230000|2021-05-19 07:43:50|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1621410240000|2021-05-19 07:44:00|6769.76|6769.76|6768.66|6768.66|6770.07|6770.07|6768.66|6768.66|0
1621410250000|2021-05-19 07:44:10|6768.46|6768.46|6770.18|6770.18|6770.18|6770.18|6768.46|6768.46|0
1621410260000|2021-05-19 07:44:20|6770.88|6770.88|6771.94|6771.94|6771.94|6771.94|6770.88|6770.88|0
1621410270000|2021-05-19 07:44:30|6772.31|6772.31|6771.82|6771.82|6772.31|6772.31|6771.82|6771.82|0
1621410300000|2021-05-19 07:45:00|6771.12|6771.12|6770.77|6770.77|6771.12|6771.12|6770.77|6770.77|0
1621410310000|2021-05-19 07:45:10|6769.91|6769.91|6767.01|6767.01|6769.91|6769.91|6767.01|6767.01|0
1621410330000|2021-05-19 07:45:30|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1621410370000|2021-05-19 07:46:10|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1621410380000|2021-05-19 07:46:20|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1621410390000|2021-05-19 07:46:30|6766.37|6766.37|6765.24|6765.24|6766.37|6766.37|6765.24|6765.24|0
1621410410000|2021-05-19 07:46:50|6765.61|6765.61|6765.45|6765.45|6765.61|6765.61|6765.1|6765.1|0
1621410420000|2021-05-19 07:47:00|6764.33|6764.33|6764.04|6764.04|6764.33|6764.33|6764.04|6764.04|0
1621410430000|2021-05-19 07:47:10|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1621410440000|2021-05-19 07:47:20|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1621410450000|2021-05-19 07:47:30|6762.36|6762.36|6763.06|6763.06|6763.06|6763.06|6762.36|6762.36|0
1621410490000|2021-05-19 07:48:10|6763.41|6763.41|6763.7|6763.7|6763.7|6763.7|6763.41|6763.41|0
1621410510000|2021-05-19 07:48:30|6763.41|6763.41|6764.81|6764.81|6764.81|6764.81|6763.06|6763.06|0
1621410520000|2021-05-19 07:48:40|6765.18|6765.18|6762.78|6762.78|6765.18|6765.18|6762.78|6762.78|0
1621410530000|2021-05-19 07:48:50|6761.38|6761.38|6760.84|6760.84|6761.38|6761.38|6760.84|6760.84|0
1621410560000|2021-05-19 07:49:20|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1621410590000|2021-05-19 07:49:50|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1621410600000|2021-05-19 07:50:00|6760.36|6760.36|6758.95|6758.95|6760.36|6760.36|6758.95|6758.95|0
1621410610000|2021-05-19 07:50:10|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1621410620000|2021-05-19 07:50:20|6760.73|6760.73|6762.13|6762.13|6762.13|6762.13|6760.37|6760.37|0
1621410630000|2021-05-19 07:50:30|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.13|6762.13|0
1621410660000|2021-05-19 07:51:00|6762.97|6762.97|6763.31|6763.31|6763.31|6763.31|6762.97|6762.97|0
1621410670000|2021-05-19 07:51:10|6762.96|6762.96|6763.31|6763.31|6763.31|6763.31|6762.96|6762.96|0
1621410680000|2021-05-19 07:51:20|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1621410690000|2021-05-19 07:51:30|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1621410700000|2021-05-19 07:51:40|6764.86|6764.86|6760.9|6760.9|6764.86|6764.86|6760.9|6760.9|0
1621410710000|2021-05-19 07:51:50|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6760.54|6760.54|0
1621410720000|2021-05-19 07:52:00|6760.9|6760.9|6761.62|6761.62|6761.62|6761.62|6760.54|6760.54|0
1621410760000|2021-05-19 07:52:40|6760.96|6760.96|6761.32|6761.32|6761.32|6761.32|6760.26|6760.26|0
1621410780000|2021-05-19 07:53:00|6760.61|6760.61|6761.32|6761.32|6761.32|6761.32|6760.61|6760.61|0
1621410790000|2021-05-19 07:53:10|6757.48|6757.48|6756.75|6756.75|6757.48|6757.48|6756.75|6756.75|0
1621410810000|2021-05-19 07:53:30|6757.04|6757.04|6756.06|6756.06|6757.04|6757.04|6756.06|6756.06|0
1621410820000|2021-05-19 07:53:40|6755.78|6755.78|6755.39|6755.39|6755.78|6755.78|6754.7|6754.7|0
1621410830000|2021-05-19 07:53:50|6755.1|6755.1|6755.08|6755.08|6755.1|6755.1|6754.15|6754.15|0
1621410840000|2021-05-19 07:54:00|6754.66|6754.66|6755.57|6755.57|6755.57|6755.57|6754.66|6754.66|0
1621410850000|2021-05-19 07:54:10|6756.32|6756.32|6757.36|6757.36|6757.36|6757.36|6756.32|6756.32|0
1621410860000|2021-05-19 07:54:20|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1621410870000|2021-05-19 07:54:30|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1621410910000|2021-05-19 07:55:10|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1621410940000|2021-05-19 07:55:40|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1621410950000|2021-05-19 07:55:50|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1621410960000|2021-05-19 07:56:00|6758.69|6758.69|6759.04|6759.04|6759.04|6759.04|6758.69|6758.69|0
1621410980000|2021-05-19 07:56:20|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1621410990000|2021-05-19 07:56:30|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1621411000000|2021-05-19 07:56:40|6760.23|6760.23|6759.88|6759.88|6760.23|6760.23|6759.88|6759.88|0
1621411010000|2021-05-19 07:56:50|6759.59|6759.59|6759.61|6759.61|6759.96|6759.96|6759.59|6759.59|0
1621411030000|2021-05-19 07:57:10|6760.73|6760.73|6761.44|6761.44|6761.44|6761.44|6760.73|6760.73|0
1621411040000|2021-05-19 07:57:20|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|0
1621411070000|2021-05-19 07:57:50|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1621411100000|2021-05-19 07:58:20|6762.44|6762.44|6761.01|6761.01|6762.44|6762.44|6761.01|6761.01|0
1621411110000|2021-05-19 07:58:30|6761.98|6761.98|6761.56|6761.56|6762.47|6762.47|6761.08|6761.08|0
1621411120000|2021-05-19 07:58:40|6760.61|6760.61|6760.33|6760.33|6760.61|6760.61|6760.33|6760.33|0
1621411130000|2021-05-19 07:58:50|6761.07|6761.07|6761.44|6761.44|6761.44|6761.44|6761.07|6761.07|0
1621411140000|2021-05-19 07:59:00|6761.79|6761.79|6761.97|6761.97|6761.97|6761.97|6761.79|6761.79|0
1621411150000|2021-05-19 07:59:10|6762.16|6762.16|6760.75|6760.75|6762.16|6762.16|6760.4|6760.4|0
1621411170000|2021-05-19 07:59:30|6761.04|6761.04|6760.85|6760.85|6761.04|6761.04|6760.85|6760.85|0
1621411180000|2021-05-19 07:59:40|6761.2|6761.2|6762.21|6762.21|6762.21|6762.21|6761.2|6761.2|0
1621411190000|2021-05-19 07:59:50|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1621411200000|2021-05-19 08:00:00|6764.24|6764.24|6761.49|6761.49|6764.24|6764.24|6761.49|6761.49|0
1621411210000|2021-05-19 08:00:10|6761.67|6761.67|6761.18|6761.18|6761.67|6761.67|6761.18|6761.18|0
1621411240000|2021-05-19 08:00:40|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1621411250000|2021-05-19 08:00:50|6762.03|6762.03|6763.08|6763.08|6763.08|6763.08|6762.03|6762.03|0
1621411260000|2021-05-19 08:01:00|6762.73|6762.73|6765.25|6765.25|6765.6|6765.6|6762.73|6762.73|0
1621411270000|2021-05-19 08:01:10|6765.74|6765.74|6766.11|6766.11|6766.11|6766.11|6765.74|6765.74|0
1621411280000|2021-05-19 08:01:20|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1621411300000|2021-05-19 08:01:40|6765.04|6765.04|6764.33|6764.33|6765.04|6765.04|6764.33|6764.33|0
1621411310000|2021-05-19 08:01:50|6765.04|6765.04|6764.67|6764.67|6765.04|6765.04|6763.96|6763.96|0
1621411320000|2021-05-19 08:02:00|6763.97|6763.97|6762.56|6762.56|6763.97|6763.97|6762.56|6762.56|0
1621411340000|2021-05-19 08:02:20|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1621411350000|2021-05-19 08:02:30|6763.59|6763.59|6763.22|6763.22|6763.59|6763.59|6763.22|6763.22|0
1621411360000|2021-05-19 08:02:40|6764.34|6764.34|6764|6764|6764.34|6764.34|6764|6764|0
1621411380000|2021-05-19 08:03:00|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1621411390000|2021-05-19 08:03:10|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|0
1621411400000|2021-05-19 08:03:20|6764.86|6764.86|6765.92|6765.92|6765.92|6765.92|6764.86|6764.86|0
1621411410000|2021-05-19 08:03:30|6766.13|6766.13|6766.82|6766.82|6766.82|6766.82|6766.13|6766.13|0
1621411420000|2021-05-19 08:03:40|6766.12|6766.12|6764.6|6764.6|6766.12|6766.12|6764.6|6764.6|0
1621411430000|2021-05-19 08:03:50|6764.11|6764.11|6764.3|6764.3|6764.3|6764.3|6764.11|6764.11|0
1621411460000|2021-05-19 08:04:20|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1621411470000|2021-05-19 08:04:30|6765.9|6765.9|6766.25|6766.25|6766.25|6766.25|6765.55|6765.55|0
1621411480000|2021-05-19 08:04:40|6767.4|6767.4|6768.1|6768.1|6768.1|6768.1|6767.4|6767.4|0
1621411490000|2021-05-19 08:04:50|6768.28|6768.28|6769.84|6769.84|6769.84|6769.84|6768.28|6768.28|0
1621411500000|2021-05-19 08:05:00|6769.49|6769.49|6769.84|6769.84|6769.84|6769.84|6769.49|6769.49|0
1621411510000|2021-05-19 08:05:10|6770.19|6770.19|6770.55|6770.55|6771.03|6771.03|6770.19|6770.19|0
1621411520000|2021-05-19 08:05:20|6771.03|6771.03|6770.9|6770.9|6771.03|6771.03|6770.55|6770.55|0
1621411540000|2021-05-19 08:05:40|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|0
1621411550000|2021-05-19 08:05:50|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1621411560000|2021-05-19 08:06:00|6772.86|6772.86|6772.15|6772.15|6772.86|6772.86|6772.15|6772.15|0
1621411570000|2021-05-19 08:06:10|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|0
1621411580000|2021-05-19 08:06:20|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1621411590000|2021-05-19 08:06:30|6775.4|6775.4|6780.22|6780.22|6780.22|6780.22|6775.4|6775.4|0
1621411620000|2021-05-19 08:07:00|6780.57|6780.57|6780.03|6780.03|6781.27|6781.27|6780.03|6780.03|0
1621411630000|2021-05-19 08:07:10|6778.05|6778.05|6776.93|6776.93|6778.05|6778.05|6776.93|6776.93|0
1621411660000|2021-05-19 08:07:40|6777.22|6777.22|6776.21|6776.21|6777.22|6777.22|6776.21|6776.21|0
1621411680000|2021-05-19 08:08:00|6775.83|6775.83|6775.65|6775.65|6775.83|6775.83|6775.65|6775.65|0
1621411690000|2021-05-19 08:08:10|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1621411700000|2021-05-19 08:08:20|6773.9|6773.9|6773.62|6773.62|6773.9|6773.9|6773.62|6773.62|0
1621411740000|2021-05-19 08:09:00|6773.43|6773.43|6773.72|6773.72|6773.72|6773.72|6773.14|6773.14|0
1621411750000|2021-05-19 08:09:10|6774.01|6774.01|6774.64|6774.64|6774.64|6774.64|6774.01|6774.01|0
1621411770000|2021-05-19 08:09:30|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1621411780000|2021-05-19 08:09:40|6774.17|6774.17|6768.23|6768.23|6774.17|6774.17|6768.23|6768.23|0
1621411790000|2021-05-19 08:09:50|6767.88|6767.88|6767.53|6767.53|6767.88|6767.88|6767.53|6767.53|0
1621411810000|2021-05-19 08:10:10|6767.04|6767.04|6764.09|6764.09|6767.04|6767.04|6764.09|6764.09|0
1621411820000|2021-05-19 08:10:20|6765.14|6765.14|6766.89|6766.89|6767.24|6767.24|6765.14|6765.14|0
1621411860000|2021-05-19 08:11:00|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1621411870000|2021-05-19 08:11:10|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|0
1621411880000|2021-05-19 08:11:20|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1621411900000|2021-05-19 08:11:40|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|0
1621411920000|2021-05-19 08:12:00|6767.44|6767.44|6767.25|6767.25|6767.44|6767.44|6767.25|6767.25|0
1621411930000|2021-05-19 08:12:10|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1621411940000|2021-05-19 08:12:20|6766.43|6766.43|6766.08|6766.08|6766.43|6766.43|6766.08|6766.08|0
1621411950000|2021-05-19 08:12:30|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1621411970000|2021-05-19 08:12:50|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1621411980000|2021-05-19 08:13:00|6765.38|6765.38|6764.88|6764.88|6765.38|6765.38|6764.39|6764.39|0
1621412010000|2021-05-19 08:13:30|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1621412030000|2021-05-19 08:13:50|6764.61|6764.61|6764.13|6764.13|6764.61|6764.61|6764.13|6764.13|0
1621412050000|2021-05-19 08:14:10|6763.55|6763.55|6763.84|6763.84|6763.84|6763.84|6763.55|6763.55|0
1621412070000|2021-05-19 08:14:30|6763.49|6763.49|6760.2|6760.2|6763.49|6763.49|6760.2|6760.2|0
1621412080000|2021-05-19 08:14:40|6759.91|6759.91|6759.36|6759.36|6759.91|6759.91|6759.36|6759.36|0
1621412090000|2021-05-19 08:14:50|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1621412100000|2021-05-19 08:15:00|6756.25|6756.25|6753.79|6753.79|6756.25|6756.25|6753.79|6753.79|0
1621412110000|2021-05-19 08:15:10|6752.95|6752.95|6752.28|6752.28|6752.95|6752.95|6752.09|6752.09|0
1621412120000|2021-05-19 08:15:20|6751.7|6751.7|6751|6751|6751.7|6751.7|6751|6751|0
1621412130000|2021-05-19 08:15:30|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1621412140000|2021-05-19 08:15:40|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1621412160000|2021-05-19 08:16:00|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|0
1621412170000|2021-05-19 08:16:10|6749.42|6749.42|6750.32|6750.32|6750.32|6750.32|6749.42|6749.42|0
1621412180000|2021-05-19 08:16:20|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1621412200000|2021-05-19 08:16:40|6749.42|6749.42|6749.07|6749.07|6749.42|6749.42|6749.07|6749.07|0
1621412210000|2021-05-19 08:16:50|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1621412250000|2021-05-19 08:17:30|6747.69|6747.69|6745.95|6745.95|6747.69|6747.69|6745.95|6745.95|0
1621412260000|2021-05-19 08:17:40|6746.32|6746.32|6745.94|6745.94|6746.32|6746.32|6745.94|6745.94|0
1621412270000|2021-05-19 08:17:50|6747|6747|6748.39|6748.39|6748.39|6748.39|6747|6747|0
1621412280000|2021-05-19 08:18:00|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1621412290000|2021-05-19 08:18:10|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|0
1621412300000|2021-05-19 08:18:20|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1621412310000|2021-05-19 08:18:30|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|0
1621412320000|2021-05-19 08:18:40|6745.99|6745.99|6745.83|6745.83|6746.18|6746.18|6745.83|6745.83|0
1621412330000|2021-05-19 08:18:50|6745.25|6745.25|6746.36|6746.36|6746.65|6746.65|6745.25|6745.25|0
1621412340000|2021-05-19 08:19:00|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1621412350000|2021-05-19 08:19:10|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1621412380000|2021-05-19 08:19:40|6745.72|6745.72|6745.15|6745.15|6745.72|6745.72|6745.15|6745.15|0
1621412390000|2021-05-19 08:19:50|6744.1|6744.1|6742.22|6742.22|6744.1|6744.1|6742.22|6742.22|0
1621412400000|2021-05-19 08:20:00|6741.52|6741.52|6739.39|6739.39|6741.52|6741.52|6739.39|6739.39|0
1621412420000|2021-05-19 08:20:20|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1621412440000|2021-05-19 08:20:40|6737.22|6737.22|6736.25|6736.25|6737.22|6737.22|6736.07|6736.07|0
1621412460000|2021-05-19 08:21:00|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1621412480000|2021-05-19 08:21:20|6737.48|6737.48|6738.19|6738.19|6738.19|6738.19|6737.48|6737.48|0
1621412490000|2021-05-19 08:21:30|6738.89|6738.89|6738.19|6738.19|6738.89|6738.89|6738.19|6738.19|0
1621412520000|2021-05-19 08:22:00|6737.49|6737.49|6736.89|6736.89|6737.49|6737.49|6736.6|6736.6|0
1621412530000|2021-05-19 08:22:10|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1621412540000|2021-05-19 08:22:20|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1621412550000|2021-05-19 08:22:30|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|0
1621412560000|2021-05-19 08:22:40|6735.29|6735.29|6734.24|6734.24|6735.29|6735.29|6734.24|6734.24|0
1621412570000|2021-05-19 08:22:50|6734.59|6734.59|6732.98|6732.98|6734.59|6734.59|6732.98|6732.98|0
1621412580000|2021-05-19 08:23:00|6733.17|6733.17|6732.8|6732.8|6733.17|6733.17|6732.8|6732.8|0
1621412590000|2021-05-19 08:23:10|6732.45|6732.45|6732.1|6732.1|6732.45|6732.45|6732.1|6732.1|0
1621412600000|2021-05-19 08:23:20|6733.14|6733.14|6732.44|6732.44|6733.14|6733.14|6732.44|6732.44|0
1621412620000|2021-05-19 08:23:40|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|0
1621412640000|2021-05-19 08:24:00|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1621412650000|2021-05-19 08:24:10|6731.65|6731.65|6732.7|6732.7|6732.7|6732.7|6731.65|6731.65|0
1621412670000|2021-05-19 08:24:30|6733.19|6733.19|6732.49|6732.49|6733.19|6733.19|6732.49|6732.49|0
1621412680000|2021-05-19 08:24:40|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|0
1621412700000|2021-05-19 08:25:00|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1621412720000|2021-05-19 08:25:20|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1621412730000|2021-05-19 08:25:30|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1621412750000|2021-05-19 08:25:50|6730.76|6730.76|6731.51|6731.51|6731.51|6731.51|6730.76|6730.76|0
1621412760000|2021-05-19 08:26:00|6732|6732|6732|6732|6732|6732|6732|6732|0
1621412790000|2021-05-19 08:26:30|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|0
1621412800000|2021-05-19 08:26:40|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|0
1621412820000|2021-05-19 08:27:00|6730.62|6730.62|6728.13|6728.13|6730.62|6730.62|6728.13|6728.13|0
1621412830000|2021-05-19 08:27:10|6727.64|6727.64|6726.59|6726.59|6727.64|6727.64|6726.59|6726.59|0
1621412850000|2021-05-19 08:27:30|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1621412860000|2021-05-19 08:27:40|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1621412890000|2021-05-19 08:28:10|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|0
1621412910000|2021-05-19 08:28:30|6727.43|6727.43|6727.78|6727.78|6727.78|6727.78|6727.08|6727.08|0
1621412920000|2021-05-19 08:28:40|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1621412950000|2021-05-19 08:29:10|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1621412970000|2021-05-19 08:29:30|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|6728.5|6728.5|0
1621412980000|2021-05-19 08:29:40|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|0
1621413000000|2021-05-19 08:30:00|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1621413010000|2021-05-19 08:30:10|6730.25|6730.25|6730.62|6730.62|6730.62|6730.62|6730.25|6730.25|0
1621413020000|2021-05-19 08:30:20|6731.32|6731.32|6736.22|6736.22|6736.22|6736.22|6731.32|6731.32|0
1621413030000|2021-05-19 08:30:30|6737.34|6737.34|6737.72|6737.72|6737.72|6737.72|6737.34|6737.34|0
1621413040000|2021-05-19 08:30:40|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1621413070000|2021-05-19 08:31:10|6738.43|6738.43|6740.19|6740.19|6740.19|6740.19|6738.43|6738.43|0
1621413080000|2021-05-19 08:31:20|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|0
1621413090000|2021-05-19 08:31:30|6739.11|6739.11|6739.46|6739.46|6739.46|6739.46|6739.11|6739.11|0
1621413100000|2021-05-19 08:31:40|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|0
1621413110000|2021-05-19 08:31:50|6740.5|6740.5|6740.85|6740.85|6740.85|6740.85|6740.5|6740.5|0
1621413120000|2021-05-19 08:32:00|6739.81|6739.81|6740.32|6740.32|6740.5|6740.5|6739.81|6739.81|0
1621413180000|2021-05-19 08:33:00|6740.13|6740.13|6739.25|6739.25|6740.13|6740.13|6739.25|6739.25|0
1621413190000|2021-05-19 08:33:10|6738.9|6738.9|6740.65|6740.65|6740.65|6740.65|6738.9|6738.9|0
1621413200000|2021-05-19 08:33:20|6740.28|6740.28|6741.33|6741.33|6741.33|6741.33|6740.28|6740.28|0
1621413230000|2021-05-19 08:33:50|6741.88|6741.88|6741.53|6741.53|6741.88|6741.88|6741.53|6741.53|0
1621413240000|2021-05-19 08:34:00|6742.4|6742.4|6740.44|6740.44|6742.4|6742.4|6739.74|6739.74|0
1621413260000|2021-05-19 08:34:20|6740.73|6740.73|6740.91|6740.91|6740.91|6740.91|6740.73|6740.73|0
1621413270000|2021-05-19 08:34:30|6740.69|6740.69|6740.5|6740.5|6740.69|6740.69|6740.32|6740.32|0
1621413280000|2021-05-19 08:34:40|6739.45|6739.45|6739.16|6739.16|6739.45|6739.45|6739.16|6739.16|0
1621413290000|2021-05-19 08:34:50|6738.95|6738.95|6739.16|6739.16|6739.16|6739.16|6738.95|6738.95|0
1621413300000|2021-05-19 08:35:00|6737.93|6737.93|6735.06|6735.06|6737.93|6737.93|6735.06|6735.06|0
1621413310000|2021-05-19 08:35:10|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1621413350000|2021-05-19 08:35:50|6732.63|6732.63|6732.66|6732.66|6732.66|6732.66|6732.28|6732.28|0
1621413360000|2021-05-19 08:36:00|6732.24|6732.24|6732.74|6732.74|6732.74|6732.74|6732.24|6732.24|0
1621413370000|2021-05-19 08:36:10|6733.48|6733.48|6733.89|6733.89|6733.89|6733.89|6733.48|6733.48|0
1621413390000|2021-05-19 08:36:30|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1621413400000|2021-05-19 08:36:40|6735.13|6735.13|6734.76|6734.76|6735.13|6735.13|6734.76|6734.76|0
1621413410000|2021-05-19 08:36:50|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1621413420000|2021-05-19 08:37:00|6735.32|6735.32|6736.02|6736.02|6736.02|6736.02|6735.32|6735.32|0
1621413470000|2021-05-19 08:37:50|6735.73|6735.73|6737.13|6737.13|6737.13|6737.13|6735.38|6735.38|0
1621413480000|2021-05-19 08:38:00|6736.94|6736.94|6736.57|6736.57|6736.94|6736.94|6736.57|6736.57|0
1621413520000|2021-05-19 08:38:40|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|0
1621413530000|2021-05-19 08:38:50|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1621413550000|2021-05-19 08:39:10|6737.32|6737.32|6737.34|6737.34|6737.69|6737.69|6737.32|6737.32|0
1621413560000|2021-05-19 08:39:20|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|0
1621413580000|2021-05-19 08:39:40|6738.32|6738.32|6739.72|6739.72|6739.72|6739.72|6738.32|6738.32|0
1621413590000|2021-05-19 08:39:50|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|0
1621413600000|2021-05-19 08:40:00|6739.94|6739.94|6739.49|6739.49|6740.12|6740.12|6739.49|6739.49|0
1621413610000|2021-05-19 08:40:10|6739.14|6739.14|6737.65|6737.65|6739.14|6739.14|6737.65|6737.65|0
1621413620000|2021-05-19 08:40:20|6737.36|6737.36|6738.12|6738.12|6738.12|6738.12|6737.07|6737.07|0
1621413640000|2021-05-19 08:40:40|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1621413660000|2021-05-19 08:41:00|6737.42|6737.42|6737.6|6737.6|6737.6|6737.6|6737.42|6737.42|0
1621413670000|2021-05-19 08:41:10|6737.89|6737.89|6738.93|6738.93|6738.93|6738.93|6737.89|6737.89|0
1621413700000|2021-05-19 08:41:40|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1621413710000|2021-05-19 08:41:50|6738.57|6738.57|6738.04|6738.04|6738.57|6738.57|6738.04|6738.04|0
1621413750000|2021-05-19 08:42:30|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1621413760000|2021-05-19 08:42:40|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|0
1621413780000|2021-05-19 08:43:00|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1621413790000|2021-05-19 08:43:10|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1621413800000|2021-05-19 08:43:20|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1621413820000|2021-05-19 08:43:40|6734.81|6734.81|6734.15|6734.15|6734.81|6734.81|6734.15|6734.15|0
1621413860000|2021-05-19 08:44:20|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1621413870000|2021-05-19 08:44:30|6733.8|6733.8|6735.21|6735.21|6735.21|6735.21|6733.8|6733.8|0
1621413880000|2021-05-19 08:44:40|6734.09|6734.09|6733.53|6733.53|6734.09|6734.09|6733.53|6733.53|0
1621413890000|2021-05-19 08:44:50|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|0
1621413900000|2021-05-19 08:45:00|6733.57|6733.57|6734.28|6734.28|6734.28|6734.28|6733.57|6733.57|0
1621413910000|2021-05-19 08:45:10|6733.57|6733.57|6734.28|6734.28|6734.28|6734.28|6733.57|6733.57|0
1621413930000|2021-05-19 08:45:30|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1621413940000|2021-05-19 08:45:40|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|0
1621413950000|2021-05-19 08:45:50|6733.09|6733.09|6732.8|6732.8|6733.09|6733.09|6732.8|6732.8|0
1621413960000|2021-05-19 08:46:00|6732.03|6732.03|6728.99|6728.99|6732.03|6732.03|6728.99|6728.99|0
1621413980000|2021-05-19 08:46:20|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|0
1621413990000|2021-05-19 08:46:30|6728|6728|6725.49|6725.49|6728|6728|6725.49|6725.49|0
1621414030000|2021-05-19 08:47:10|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1621414060000|2021-05-19 08:47:40|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.09|6724.09|0
1621414090000|2021-05-19 08:48:10|6724.79|6724.79|6724.16|6724.16|6724.79|6724.79|6723.67|6723.67|0
1621414100000|2021-05-19 08:48:20|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|0
1621414150000|2021-05-19 08:49:10|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1621414160000|2021-05-19 08:49:20|6726.43|6726.43|6726.08|6726.08|6726.43|6726.43|6725.73|6725.73|0
1621414180000|2021-05-19 08:49:40|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|0
1621414200000|2021-05-19 08:50:00|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1621414210000|2021-05-19 08:50:10|6725.96|6725.96|6723.92|6723.92|6725.96|6725.96|6723.92|6723.92|0
1621414220000|2021-05-19 08:50:20|6723.43|6723.43|6722.08|6722.08|6723.43|6723.43|6722.08|6722.08|0
1621414240000|2021-05-19 08:50:40|6721.72|6721.72|6721.37|6721.37|6722.08|6722.08|6721.37|6721.37|0
1621414260000|2021-05-19 08:51:00|6720.88|6720.88|6716.4|6716.4|6720.88|6720.88|6716.4|6716.4|0
1621414270000|2021-05-19 08:51:10|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|0
1621414290000|2021-05-19 08:51:30|6715.74|6715.74|6717.5|6717.5|6717.5|6717.5|6715.74|6715.74|0
1621414300000|2021-05-19 08:51:40|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1621414310000|2021-05-19 08:51:50|6716.86|6716.86|6715.12|6715.12|6716.86|6716.86|6715.12|6715.12|0
1621414320000|2021-05-19 08:52:00|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1621414330000|2021-05-19 08:52:10|6713.06|6713.06|6713.43|6713.43|6713.43|6713.43|6713.06|6713.06|0
1621414340000|2021-05-19 08:52:20|6713.15|6713.15|6713.52|6713.52|6713.52|6713.52|6713.15|6713.15|0
1621414350000|2021-05-19 08:52:30|6712.77|6712.77|6712.44|6712.44|6712.77|6712.77|6712.07|6712.07|0
1621414360000|2021-05-19 08:52:40|6712.09|6712.09|6710.74|6710.74|6712.09|6712.09|6710.74|6710.74|0
1621414370000|2021-05-19 08:52:50|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1621414380000|2021-05-19 08:53:00|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1621414390000|2021-05-19 08:53:10|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1621414410000|2021-05-19 08:53:30|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1621414420000|2021-05-19 08:53:40|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1621414440000|2021-05-19 08:54:00|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1621414450000|2021-05-19 08:54:10|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1621414470000|2021-05-19 08:54:30|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1621414490000|2021-05-19 08:54:50|6711.98|6711.98|6713.66|6713.66|6713.66|6713.66|6711.98|6711.98|0
1621414520000|2021-05-19 08:55:20|6716.35|6716.35|6720.06|6720.06|6720.06|6720.06|6716.35|6716.35|0
1621414530000|2021-05-19 08:55:30|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|0
1621414550000|2021-05-19 08:55:50|6721.81|6721.81|6721.85|6721.85|6722.53|6722.53|6721.81|6721.81|0
1621414560000|2021-05-19 08:56:00|6720.8|6720.8|6720.45|6720.45|6720.8|6720.8|6720.45|6720.45|0
1621414570000|2021-05-19 08:56:10|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1621414580000|2021-05-19 08:56:20|6721.05|6721.05|6720.35|6720.35|6721.05|6721.05|6720.35|6720.35|0
1621414590000|2021-05-19 08:56:30|6719.97|6719.97|6719.07|6719.07|6719.97|6719.97|6719.07|6719.07|0
1621414610000|2021-05-19 08:56:50|6719.42|6719.42|6719.79|6719.79|6719.79|6719.79|6719.42|6719.42|0
1621414640000|2021-05-19 08:57:20|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|0
1621414660000|2021-05-19 08:57:40|6718.87|6718.87|6718.68|6718.68|6718.87|6718.87|6718.68|6718.68|0
1621414670000|2021-05-19 08:57:50|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1621414690000|2021-05-19 08:58:10|6718.68|6718.68|6719.03|6719.03|6719.03|6719.03|6718.68|6718.68|0
1621414700000|2021-05-19 08:58:20|6719.38|6719.38|6720.12|6720.12|6720.12|6720.12|6719.38|6719.38|0
1621414720000|2021-05-19 08:58:40|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|0
1621414730000|2021-05-19 08:58:50|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|0
1621414740000|2021-05-19 08:59:00|6718.53|6718.53|6717.47|6717.47|6718.53|6718.53|6717.47|6717.47|0
1621414800000|2021-05-19 09:00:00|6717.82|6717.82|6717.47|6717.47|6717.82|6717.82|6717.47|6717.47|0
1621414810000|2021-05-19 09:00:10|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|0
1621414820000|2021-05-19 09:00:20|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|0
1621414840000|2021-05-19 09:00:40|6717.82|6717.82|6716.84|6716.84|6717.82|6717.82|6716.14|6716.14|0
1621414850000|2021-05-19 09:00:50|6716.46|6716.46|6716.89|6716.89|6717.45|6717.45|6716.46|6716.46|0
1621414860000|2021-05-19 09:01:00|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1621414870000|2021-05-19 09:01:10|6717.52|6717.52|6718.25|6718.25|6718.25|6718.25|6717.52|6717.52|0
1621414880000|2021-05-19 09:01:20|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1621414890000|2021-05-19 09:01:30|6717.55|6717.55|6717.9|6717.9|6717.9|6717.9|6717.55|6717.55|0
1621414910000|2021-05-19 09:01:50|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|0
1621414920000|2021-05-19 09:02:00|6718.56|6718.56|6722.88|6722.88|6722.88|6722.88|6718.56|6718.56|0
1621414930000|2021-05-19 09:02:10|6723.17|6723.17|6722.12|6722.12|6723.17|6723.17|6722.12|6722.12|0
1621414940000|2021-05-19 09:02:20|6720.1|6720.1|6719.54|6719.54|6720.1|6720.1|6719.54|6719.54|0
1621414980000|2021-05-19 09:03:00|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1621415000000|2021-05-19 09:03:20|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|0
1621415040000|2021-05-19 09:04:00|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|0
1621415050000|2021-05-19 09:04:10|6718.66|6718.66|6718.95|6718.95|6718.95|6718.95|6718.66|6718.66|0
1621415060000|2021-05-19 09:04:20|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1621415070000|2021-05-19 09:04:30|6720.8|6720.8|6721.17|6721.17|6721.17|6721.17|6720.8|6720.8|0
1621415080000|2021-05-19 09:04:40|6721.52|6721.52|6723.03|6723.03|6723.52|6723.52|6721.52|6721.52|0
1621415110000|2021-05-19 09:05:10|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1621415120000|2021-05-19 09:05:20|6723.64|6723.64|6723.29|6723.29|6723.64|6723.64|6723.29|6723.29|0
1621415130000|2021-05-19 09:05:30|6722.87|6722.87|6724.31|6724.31|6724.31|6724.31|6722.87|6722.87|0
1621415140000|2021-05-19 09:05:40|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1621415160000|2021-05-19 09:06:00|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|0
1621415180000|2021-05-19 09:06:20|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1621415190000|2021-05-19 09:06:30|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1621415200000|2021-05-19 09:06:40|6724.05|6724.05|6723.68|6723.68|6724.05|6724.05|6723.68|6723.68|0
1621415210000|2021-05-19 09:06:50|6724.03|6724.03|6725.22|6725.22|6725.22|6725.22|6724.03|6724.03|0
1621415220000|2021-05-19 09:07:00|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1621415230000|2021-05-19 09:07:10|6725.09|6725.09|6725.16|6725.16|6725.16|6725.16|6724.45|6724.45|0
1621415250000|2021-05-19 09:07:30|6725.51|6725.51|6726.77|6726.77|6726.77|6726.77|6725.51|6725.51|0
1621415260000|2021-05-19 09:07:40|6727.12|6727.12|6727.12|6727.12|6727.47|6727.47|6727.12|6727.12|0
1621415270000|2021-05-19 09:07:50|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1621415280000|2021-05-19 09:08:00|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1621415310000|2021-05-19 09:08:30|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|0
1621415320000|2021-05-19 09:08:40|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6725.72|6725.72|0
1621415330000|2021-05-19 09:08:50|6725.32|6725.32|6725.5|6725.5|6725.5|6725.5|6725.32|6725.32|0
1621415340000|2021-05-19 09:09:00|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1621415350000|2021-05-19 09:09:10|6724.66|6724.66|6725.37|6725.37|6725.37|6725.37|6724.66|6724.66|0
1621415360000|2021-05-19 09:09:20|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|0
1621415380000|2021-05-19 09:09:40|6725.01|6725.01|6725.02|6725.02|6725.36|6725.36|6725.01|6725.01|0
1621415400000|2021-05-19 09:10:00|6724.31|6724.31|6725.58|6725.58|6725.95|6725.95|6724.31|6724.31|0
1621415410000|2021-05-19 09:10:10|6726.15|6726.15|6728.31|6728.31|6728.31|6728.31|6726.15|6726.15|0
1621415420000|2021-05-19 09:10:20|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1621415430000|2021-05-19 09:10:30|6727.61|6727.61|6727.54|6727.54|6727.89|6727.89|6727.54|6727.54|0
1621415460000|2021-05-19 09:11:00|6727.75|6727.75|6727.77|6727.77|6728.12|6728.12|6727.75|6727.75|0
1621415470000|2021-05-19 09:11:10|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1621415480000|2021-05-19 09:11:20|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1621415490000|2021-05-19 09:11:30|6727.77|6727.77|6727.96|6727.96|6727.96|6727.96|6727.77|6727.77|0
1621415510000|2021-05-19 09:11:50|6728.31|6728.31|6728.06|6728.06|6728.31|6728.31|6727.77|6727.77|0
1621415520000|2021-05-19 09:12:00|6727.71|6727.71|6727.42|6727.42|6727.71|6727.71|6727.42|6727.42|0
1621415530000|2021-05-19 09:12:10|6726.37|6726.37|6727.39|6727.39|6727.39|6727.39|6726.37|6726.37|0
1621415550000|2021-05-19 09:12:30|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1621415560000|2021-05-19 09:12:40|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1621415580000|2021-05-19 09:13:00|6726.11|6726.11|6726.46|6726.46|6726.46|6726.46|6726.11|6726.11|0
1621415600000|2021-05-19 09:13:20|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|0
1621415620000|2021-05-19 09:13:40|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|0
1621415640000|2021-05-19 09:14:00|6725.58|6725.58|6722.65|6722.65|6725.58|6725.58|6722.65|6722.65|0
1621415650000|2021-05-19 09:14:10|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1621415660000|2021-05-19 09:14:20|6722.01|6722.01|6721.73|6721.73|6722.01|6722.01|6721.73|6721.73|0
1621415670000|2021-05-19 09:14:30|6722.08|6722.08|6723.12|6723.12|6723.12|6723.12|6722.08|6722.08|0
1621415680000|2021-05-19 09:14:40|6722.77|6722.77|6722.59|6722.59|6722.77|6722.77|6722.59|6722.59|0
1621415690000|2021-05-19 09:14:50|6722.96|6722.96|6723.66|6723.66|6724.01|6724.01|6722.96|6722.96|0
1621415700000|2021-05-19 09:15:00|6723.29|6723.29|6724.41|6724.41|6724.41|6724.41|6723.29|6723.29|0
1621415710000|2021-05-19 09:15:10|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1621415720000|2021-05-19 09:15:20|6724.11|6724.11|6724.48|6724.48|6724.48|6724.48|6724.11|6724.11|0
1621415740000|2021-05-19 09:15:40|6724.83|6724.83|6724.48|6724.48|6724.83|6724.83|6724.48|6724.48|0
1621415750000|2021-05-19 09:15:50|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1621415770000|2021-05-19 09:16:10|6724.83|6724.83|6725.53|6725.53|6725.53|6725.53|6724.83|6724.83|0
1621415790000|2021-05-19 09:16:30|6725.88|6725.88|6726.15|6726.15|6726.15|6726.15|6725.6|6725.6|0
1621415820000|2021-05-19 09:17:00|6725.8|6725.8|6726|6726|6726|6726|6725.45|6725.45|0
1621415830000|2021-05-19 09:17:10|6725.52|6725.52|6725.87|6725.87|6725.87|6725.87|6725.52|6725.52|0
1621415840000|2021-05-19 09:17:20|6726.36|6726.36|6726.84|6726.84|6726.84|6726.84|6726.36|6726.36|0
1621415850000|2021-05-19 09:17:30|6727.19|6727.19|6727.19|6727.19|6727.54|6727.54|6727.19|6727.19|0
1621415860000|2021-05-19 09:17:40|6726.91|6726.91|6727.6|6727.6|6727.6|6727.6|6726.91|6726.91|0
1621415870000|2021-05-19 09:17:50|6727.95|6727.95|6727.25|6727.25|6727.95|6727.95|6727.25|6727.25|0
1621415880000|2021-05-19 09:18:00|6728.31|6728.31|6728.95|6728.95|6728.95|6728.95|6728.31|6728.31|0
1621415890000|2021-05-19 09:18:10|6728.59|6728.59|6728.24|6728.24|6728.59|6728.59|6728.24|6728.24|0
1621415900000|2021-05-19 09:18:20|6728.59|6728.59|6727.85|6727.85|6728.59|6728.59|6727.85|6727.85|0
1621415910000|2021-05-19 09:18:30|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1621415930000|2021-05-19 09:18:50|6726.61|6726.61|6728.75|6728.75|6728.75|6728.75|6726.61|6726.61|0
1621415960000|2021-05-19 09:19:20|6729.61|6729.61|6729.97|6729.97|6729.97|6729.97|6729.61|6729.61|0
1621415970000|2021-05-19 09:19:30|6732.96|6732.96|6734.02|6734.02|6734.02|6734.02|6732.96|6732.96|0
1621415980000|2021-05-19 09:19:40|6734.57|6734.57|6736.15|6736.15|6736.15|6736.15|6734.57|6734.57|0
1621415990000|2021-05-19 09:19:50|6736.44|6736.44|6736.15|6736.15|6736.44|6736.44|6736.15|6736.15|0
1621416000000|2021-05-19 09:20:00|6736.53|6736.53|6736.15|6736.15|6736.53|6736.53|6736.15|6736.15|0
1621416020000|2021-05-19 09:20:20|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1621416030000|2021-05-19 09:20:30|6735.6|6735.6|6735.95|6735.95|6735.95|6735.95|6735.6|6735.6|0
1621416040000|2021-05-19 09:20:40|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1621416060000|2021-05-19 09:21:00|6737.45|6737.45|6744.55|6744.55|6744.55|6744.55|6737.45|6737.45|0
1621416070000|2021-05-19 09:21:10|6743.85|6743.85|6743.73|6743.73|6744.43|6744.43|6743.73|6743.73|0
1621416080000|2021-05-19 09:21:20|6744.08|6744.08|6744.94|6744.94|6744.94|6744.94|6744.08|6744.08|0
1621416100000|2021-05-19 09:21:40|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1621416110000|2021-05-19 09:21:50|6744.02|6744.02|6743.31|6743.31|6744.02|6744.02|6743.31|6743.31|0
1621416120000|2021-05-19 09:22:00|6743.13|6743.13|6742.78|6742.78|6743.13|6743.13|6742.78|6742.78|0
1621416140000|2021-05-19 09:22:20|6743.13|6743.13|6742.94|6742.94|6743.13|6743.13|6742.94|6742.94|0
1621416160000|2021-05-19 09:22:40|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|0
1621416190000|2021-05-19 09:23:10|6742.94|6742.94|6742.92|6742.92|6742.94|6742.94|6742.57|6742.57|0
1621416200000|2021-05-19 09:23:20|6743.27|6743.27|6743.27|6743.27|6743.62|6743.62|6743.27|6743.27|0
1621416210000|2021-05-19 09:23:30|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1621416240000|2021-05-19 09:24:00|6743.79|6743.79|6743.25|6743.25|6743.79|6743.79|6743.25|6743.25|0
1621416250000|2021-05-19 09:24:10|6742.9|6742.9|6741.95|6741.95|6742.9|6742.9|6741.95|6741.95|0
1621416280000|2021-05-19 09:24:40|6741.6|6741.6|6740.88|6740.88|6741.6|6741.6|6740.88|6740.88|0
1621416290000|2021-05-19 09:24:50|6739.83|6739.83|6739.09|6739.09|6739.83|6739.83|6739.09|6739.09|0
1621416300000|2021-05-19 09:25:00|6738.9|6738.9|6739.46|6739.46|6739.46|6739.46|6738.9|6738.9|0
1621416310000|2021-05-19 09:25:10|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1621416320000|2021-05-19 09:25:20|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|0
1621416330000|2021-05-19 09:25:30|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|0
1621416350000|2021-05-19 09:25:50|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1621416370000|2021-05-19 09:26:10|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1621416380000|2021-05-19 09:26:20|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1621416390000|2021-05-19 09:26:30|6739.43|6739.43|6745.45|6745.45|6745.45|6745.45|6739.43|6739.43|0
1621416400000|2021-05-19 09:26:40|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1621416410000|2021-05-19 09:26:50|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1621416460000|2021-05-19 09:27:40|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|0
1621416480000|2021-05-19 09:28:00|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1621416500000|2021-05-19 09:28:20|6743.78|6743.78|6742.09|6742.09|6743.78|6743.78|6742.09|6742.09|0
1621416520000|2021-05-19 09:28:40|6741.74|6741.74|6741.74|6741.74|6742.09|6742.09|6741.74|6741.74|0
1621416530000|2021-05-19 09:28:50|6742.09|6742.09|6742.8|6742.8|6742.8|6742.8|6742.09|6742.09|0
1621416540000|2021-05-19 09:29:00|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1621416570000|2021-05-19 09:29:30|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|0
1621416600000|2021-05-19 09:30:00|6742.51|6742.51|6740.31|6740.31|6742.51|6742.51|6740.31|6740.31|0
1621416610000|2021-05-19 09:30:10|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1621416620000|2021-05-19 09:30:20|6741.38|6741.38|6741.87|6741.87|6741.87|6741.87|6741.38|6741.38|0
1621416630000|2021-05-19 09:30:30|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|0
1621416640000|2021-05-19 09:30:40|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|0
1621416660000|2021-05-19 09:31:00|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1621416670000|2021-05-19 09:31:10|6739.89|6739.89|6740.24|6740.24|6740.95|6740.95|6739.89|6739.89|0
1621416710000|2021-05-19 09:31:50|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1621416730000|2021-05-19 09:32:10|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1621416740000|2021-05-19 09:32:20|6739.32|6739.32|6738.83|6738.83|6739.32|6739.32|6738.83|6738.83|0
1621416750000|2021-05-19 09:32:30|6738.48|6738.48|6738.2|6738.2|6738.48|6738.48|6738.2|6738.2|0
1621416770000|2021-05-19 09:32:50|6737.46|6737.46|6737.83|6737.83|6737.83|6737.83|6737.46|6737.46|0
1621416780000|2021-05-19 09:33:00|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1621416790000|2021-05-19 09:33:10|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1621416810000|2021-05-19 09:33:30|6738.54|6738.54|6738.89|6738.89|6738.89|6738.89|6738.54|6738.54|0
1621416820000|2021-05-19 09:33:40|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|0
1621416830000|2021-05-19 09:33:50|6738.72|6738.72|6739.07|6739.07|6739.07|6739.07|6738.72|6738.72|0
1621416840000|2021-05-19 09:34:00|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1621416850000|2021-05-19 09:34:10|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|0
1621416870000|2021-05-19 09:34:30|6739.83|6739.83|6740.88|6740.88|6740.88|6740.88|6739.83|6739.83|0
1621416880000|2021-05-19 09:34:40|6741.25|6741.25|6741.6|6741.6|6741.6|6741.6|6741.25|6741.25|0
1621416890000|2021-05-19 09:34:50|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1621416900000|2021-05-19 09:35:00|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1621416910000|2021-05-19 09:35:10|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1621416990000|2021-05-19 09:36:30|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.19|6740.19|0
1621417000000|2021-05-19 09:36:40|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1621417030000|2021-05-19 09:37:10|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1621417040000|2021-05-19 09:37:20|6740.66|6740.66|6741.59|6741.59|6741.59|6741.59|6740.66|6740.66|0
1621417050000|2021-05-19 09:37:30|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|0
1621417060000|2021-05-19 09:37:40|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|0
1621417070000|2021-05-19 09:37:50|6742.13|6742.13|6743.17|6743.17|6743.52|6743.52|6742.13|6742.13|0
1621417110000|2021-05-19 09:38:30|6742.99|6742.99|6744.27|6744.27|6744.27|6744.27|6742.99|6742.99|0
1621417130000|2021-05-19 09:38:50|6744.62|6744.62|6745.56|6745.56|6745.56|6745.56|6744.62|6744.62|0
1621417140000|2021-05-19 09:39:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1621417150000|2021-05-19 09:39:10|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1621417160000|2021-05-19 09:39:20|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1621417170000|2021-05-19 09:39:30|6749.02|6749.02|6749.59|6749.59|6749.59|6749.59|6749.02|6749.02|0
1621417190000|2021-05-19 09:39:50|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|0
1621417200000|2021-05-19 09:40:00|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1621417220000|2021-05-19 09:40:20|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1621417230000|2021-05-19 09:40:30|6749.43|6749.43|6748.59|6748.59|6749.43|6749.43|6748.59|6748.59|0
1621417240000|2021-05-19 09:40:40|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1621417250000|2021-05-19 09:40:50|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1621417260000|2021-05-19 09:41:00|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1621417330000|2021-05-19 09:42:10|6750.85|6750.85|6751.2|6751.2|6751.2|6751.2|6750.49|6750.49|0
1621417340000|2021-05-19 09:42:20|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1621417350000|2021-05-19 09:42:30|6752.77|6752.77|6753.3|6753.3|6753.3|6753.3|6752.77|6752.77|0
1621417380000|2021-05-19 09:43:00|6752.6|6752.6|6754.35|6754.35|6754.35|6754.35|6752.6|6752.6|0
1621417390000|2021-05-19 09:43:10|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|0
1621417410000|2021-05-19 09:43:30|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1621417420000|2021-05-19 09:43:40|6754.34|6754.34|6755.22|6755.22|6755.22|6755.22|6754.34|6754.34|0
1621417430000|2021-05-19 09:43:50|6756.35|6756.35|6756.7|6756.7|6756.7|6756.7|6756.35|6756.35|0
1621417460000|2021-05-19 09:44:20|6756.35|6756.35|6756.7|6756.7|6756.7|6756.7|6756.35|6756.35|0
1621417470000|2021-05-19 09:44:30|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1621417480000|2021-05-19 09:44:40|6757.39|6757.39|6756.53|6756.53|6757.93|6757.93|6756.53|6756.53|0
1621417490000|2021-05-19 09:44:50|6756.88|6756.88|6757.58|6757.58|6757.58|6757.58|6756.88|6756.88|0
1621417500000|2021-05-19 09:45:00|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|0
1621417530000|2021-05-19 09:45:30|6756.48|6756.48|6756.46|6756.46|6756.48|6756.48|6755.4|6755.4|0
1621417540000|2021-05-19 09:45:40|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1621417550000|2021-05-19 09:45:50|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1621417560000|2021-05-19 09:46:00|6755.86|6755.86|6754.47|6754.47|6755.86|6755.86|6753.83|6753.83|0
1621417600000|2021-05-19 09:46:40|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1621417610000|2021-05-19 09:46:50|6751.51|6751.51|6748.63|6748.63|6751.51|6751.51|6748.63|6748.63|0
1621417620000|2021-05-19 09:47:00|6748.26|6748.26|6747.43|6747.43|6748.26|6748.26|6747.43|6747.43|0
1621417630000|2021-05-19 09:47:10|6748.13|6748.13|6748.83|6748.83|6748.83|6748.83|6748.13|6748.13|0
1621417650000|2021-05-19 09:47:30|6748.13|6748.13|6749.06|6749.06|6749.06|6749.06|6748.13|6748.13|0
1621417660000|2021-05-19 09:47:40|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1621417670000|2021-05-19 09:47:50|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|0
1621417680000|2021-05-19 09:48:00|6750.45|6750.45|6752.06|6752.06|6752.06|6752.06|6750.45|6750.45|0
1621417700000|2021-05-19 09:48:20|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|0
1621417710000|2021-05-19 09:48:30|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1621417720000|2021-05-19 09:48:40|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1621417730000|2021-05-19 09:48:50|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.31|6750.31|0
1621417740000|2021-05-19 09:49:00|6751.2|6751.2|6750.14|6750.14|6751.2|6751.2|6750.14|6750.14|0
1621417790000|2021-05-19 09:49:50|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|0
1621417800000|2021-05-19 09:50:00|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1621417810000|2021-05-19 09:50:10|6750.39|6750.39|6751.09|6751.09|6751.09|6751.09|6750.39|6750.39|0
1621417830000|2021-05-19 09:50:30|6752.14|6752.14|6751.96|6751.96|6752.14|6752.14|6751.96|6751.96|0
1621417840000|2021-05-19 09:50:40|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|0
1621417850000|2021-05-19 09:50:50|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|0
1621417860000|2021-05-19 09:51:00|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1621417870000|2021-05-19 09:51:10|6751.6|6751.6|6751.25|6751.25|6751.6|6751.6|6751.25|6751.25|0
1621417880000|2021-05-19 09:51:20|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|0
1621417950000|2021-05-19 09:52:30|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1621417960000|2021-05-19 09:52:40|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|0
1621417980000|2021-05-19 09:53:00|6753|6753|6753|6753|6753|6753|6752.65|6752.65|0
1621417990000|2021-05-19 09:53:10|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1621418010000|2021-05-19 09:53:30|6753|6753|6753|6753|6753|6753|6753|6753|0
1621418020000|2021-05-19 09:53:40|6752.82|6752.82|6751.77|6751.77|6752.82|6752.82|6751.77|6751.77|0
1621418030000|2021-05-19 09:53:50|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1621418060000|2021-05-19 09:54:20|6751.75|6751.75|6751.04|6751.04|6751.75|6751.75|6751.04|6751.04|0
1621418070000|2021-05-19 09:54:30|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1621418080000|2021-05-19 09:54:40|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|0
1621418100000|2021-05-19 09:55:00|6750.44|6750.44|6749.74|6749.74|6750.44|6750.44|6749.74|6749.74|0
1621418120000|2021-05-19 09:55:20|6749.25|6749.25|6749.6|6749.6|6749.6|6749.6|6749.25|6749.25|0
1621418130000|2021-05-19 09:55:30|6749.25|6749.25|6749.6|6749.6|6749.6|6749.6|6749.25|6749.25|0
1621418140000|2021-05-19 09:55:40|6749.25|6749.25|6747.62|6747.62|6749.25|6749.25|6747.62|6747.62|0
1621418160000|2021-05-19 09:56:00|6747.26|6747.26|6746.5|6746.5|6747.26|6747.26|6746.5|6746.5|0
1621418190000|2021-05-19 09:56:30|6746.32|6746.32|6745.62|6745.62|6746.32|6746.32|6745.62|6745.62|0
1621418200000|2021-05-19 09:56:40|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1621418210000|2021-05-19 09:56:50|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1621418230000|2021-05-19 09:57:10|6743.66|6743.66|6744.71|6744.71|6744.71|6744.71|6743.66|6743.66|0
1621418240000|2021-05-19 09:57:20|6744.36|6744.36|6744.71|6744.71|6744.71|6744.71|6744.36|6744.36|0
1621418280000|2021-05-19 09:58:00|6745.06|6745.06|6745.41|6745.41|6745.41|6745.41|6745.06|6745.06|0
1621418290000|2021-05-19 09:58:10|6745.6|6745.6|6746.09|6746.09|6746.09|6746.09|6745.6|6745.6|0
1621418300000|2021-05-19 09:58:20|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1621418330000|2021-05-19 09:58:50|6746.09|6746.09|6746.44|6746.44|6746.44|6746.44|6746.09|6746.09|0
1621418340000|2021-05-19 09:59:00|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1621418370000|2021-05-19 09:59:30|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1621418380000|2021-05-19 09:59:40|6745.25|6745.25|6745.6|6745.6|6745.95|6745.95|6745.25|6745.25|0
1621418390000|2021-05-19 09:59:50|6744.9|6744.9|6744.36|6744.36|6744.9|6744.9|6744.36|6744.36|0
1621418400000|2021-05-19 10:00:00|6744.72|6744.72|6744.53|6744.53|6744.72|6744.72|6744.53|6744.53|0
1621418410000|2021-05-19 10:00:10|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1621418420000|2021-05-19 10:00:20|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|0
1621418430000|2021-05-19 10:00:30|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1621418450000|2021-05-19 10:00:50|6745.2|6745.2|6745.91|6745.91|6745.91|6745.91|6745.2|6745.2|0
1621418470000|2021-05-19 10:01:10|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1621418480000|2021-05-19 10:01:20|6746.96|6746.96|6747.89|6747.89|6747.89|6747.89|6746.96|6746.96|0
1621418500000|2021-05-19 10:01:40|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1621418520000|2021-05-19 10:02:00|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1621418530000|2021-05-19 10:02:10|6748.78|6748.78|6750.87|6750.87|6750.87|6750.87|6748.43|6748.43|0
1621418540000|2021-05-19 10:02:20|6751.22|6751.22|6751.57|6751.57|6751.57|6751.57|6751.22|6751.22|0
1621418560000|2021-05-19 10:02:40|6750.87|6750.87|6751.38|6751.38|6751.38|6751.38|6750.52|6750.52|0
1621418580000|2021-05-19 10:03:00|6750.68|6750.68|6749.45|6749.45|6750.68|6750.68|6749.45|6749.45|0
1621418600000|2021-05-19 10:03:20|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1621418620000|2021-05-19 10:03:40|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1621418630000|2021-05-19 10:03:50|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1621418640000|2021-05-19 10:04:00|6747.96|6747.96|6748.32|6748.32|6748.32|6748.32|6747.96|6747.96|0
1621418650000|2021-05-19 10:04:10|6747.57|6747.57|6748.14|6748.14|6748.14|6748.14|6747.57|6747.57|0
1621418660000|2021-05-19 10:04:20|6748.43|6748.43|6748.92|6748.92|6748.92|6748.92|6748.43|6748.43|0
1621418670000|2021-05-19 10:04:30|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1621418710000|2021-05-19 10:05:10|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1621418720000|2021-05-19 10:05:20|6747.96|6747.96|6747.67|6747.67|6747.96|6747.96|6747.67|6747.67|0
1621418730000|2021-05-19 10:05:30|6748.02|6748.02|6747.7|6747.7|6748.18|6748.18|6747.35|6747.35|0
1621418740000|2021-05-19 10:05:40|6747.21|6747.21|6746.51|6746.51|6747.21|6747.21|6746.51|6746.51|0
1621418750000|2021-05-19 10:05:50|6746.16|6746.16|6745.67|6745.67|6746.16|6746.16|6745.67|6745.67|0
1621418760000|2021-05-19 10:06:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1621418780000|2021-05-19 10:06:20|6745.75|6745.75|6743.76|6743.76|6745.75|6745.75|6743.76|6743.76|0
1621418810000|2021-05-19 10:06:50|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1621418820000|2021-05-19 10:07:00|6745.15|6745.15|6745.85|6745.85|6745.85|6745.85|6745.15|6745.15|0
1621418830000|2021-05-19 10:07:10|6746.2|6746.2|6748.05|6748.05|6748.05|6748.05|6746.2|6746.2|0
1621418840000|2021-05-19 10:07:20|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1621418860000|2021-05-19 10:07:40|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|0
1621418910000|2021-05-19 10:08:30|6749.03|6749.03|6749.39|6749.39|6749.39|6749.39|6749.03|6749.03|0
1621418920000|2021-05-19 10:08:40|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1621418930000|2021-05-19 10:08:50|6749.41|6749.41|6749.06|6749.06|6749.41|6749.41|6749.06|6749.06|0
1621418940000|2021-05-19 10:09:00|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1621418960000|2021-05-19 10:09:20|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1621418970000|2021-05-19 10:09:30|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1621418990000|2021-05-19 10:09:50|6746.54|6746.54|6744.45|6744.45|6746.54|6746.54|6744.45|6744.45|0
1621419000000|2021-05-19 10:10:00|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1621419020000|2021-05-19 10:10:20|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|0
1621419030000|2021-05-19 10:10:30|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1621419050000|2021-05-19 10:10:50|6745.5|6745.5|6745.84|6745.84|6745.84|6745.84|6745.5|6745.5|0
1621419080000|2021-05-19 10:11:20|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1621419090000|2021-05-19 10:11:30|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|0
1621419120000|2021-05-19 10:12:00|6743.96|6743.96|6744.31|6744.31|6744.31|6744.31|6743.96|6743.96|0
1621419140000|2021-05-19 10:12:20|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1621419150000|2021-05-19 10:12:30|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|0
1621419190000|2021-05-19 10:13:10|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1621419200000|2021-05-19 10:13:20|6743.82|6743.82|6743.82|6743.82|6744.17|6744.17|6743.82|6743.82|0
1621419220000|2021-05-19 10:13:40|6744|6744|6744.37|6744.37|6744.37|6744.37|6744|6744|0
1621419240000|2021-05-19 10:14:00|6744.86|6744.86|6745.21|6745.21|6745.21|6745.21|6744.86|6744.86|0
1621419290000|2021-05-19 10:14:50|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1621419300000|2021-05-19 10:15:00|6744.68|6744.68|6746.14|6746.14|6746.14|6746.14|6744.68|6744.68|0
1621419330000|2021-05-19 10:15:30|6745.79|6745.79|6745.44|6745.44|6745.79|6745.79|6745.44|6745.44|0
1621419370000|2021-05-19 10:16:10|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1621419410000|2021-05-19 10:16:50|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1621419420000|2021-05-19 10:17:00|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|0
1621419450000|2021-05-19 10:17:30|6744.56|6744.56|6743.84|6743.84|6744.56|6744.56|6743.84|6743.84|0
1621419460000|2021-05-19 10:17:40|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1621419470000|2021-05-19 10:17:50|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1621419480000|2021-05-19 10:18:00|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1621419510000|2021-05-19 10:18:30|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1621419520000|2021-05-19 10:18:40|6743.36|6743.36|6743.65|6743.65|6743.65|6743.65|6743.36|6743.36|0
1621419530000|2021-05-19 10:18:50|6744|6744|6744.35|6744.35|6744.35|6744.35|6744|6744|0
1621419540000|2021-05-19 10:19:00|6744|6744|6744.35|6744.35|6744.35|6744.35|6744|6744|0
1621419550000|2021-05-19 10:19:10|6744|6744|6744.35|6744.35|6744.35|6744.35|6744|6744|0
1621419560000|2021-05-19 10:19:20|6743.3|6743.3|6744.34|6744.34|6744.34|6744.34|6743.3|6743.3|0
1621419570000|2021-05-19 10:19:30|6742.94|6742.94|6740.83|6740.83|6742.94|6742.94|6740.83|6740.83|0
1621419580000|2021-05-19 10:19:40|6741.53|6741.53|6741.88|6741.88|6742.23|6742.23|6741.53|6741.53|0
1621419600000|2021-05-19 10:20:00|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|0
1621419620000|2021-05-19 10:20:20|6741.35|6741.35|6741|6741|6741.35|6741.35|6741|6741|0
1621419630000|2021-05-19 10:20:30|6740.82|6740.82|6740.98|6740.98|6740.98|6740.98|6740.63|6740.63|0
1621419690000|2021-05-19 10:21:30|6741.33|6741.33|6742.6|6742.6|6742.6|6742.6|6741.33|6741.33|0
1621419700000|2021-05-19 10:21:40|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1621419720000|2021-05-19 10:22:00|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1621419760000|2021-05-19 10:22:40|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1621419770000|2021-05-19 10:22:50|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|0
1621419780000|2021-05-19 10:23:00|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1621419810000|2021-05-19 10:23:30|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|0
1621419830000|2021-05-19 10:23:50|6744.45|6744.45|6745.66|6745.66|6745.66|6745.66|6744.27|6744.27|0
1621419860000|2021-05-19 10:24:20|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1621419880000|2021-05-19 10:24:40|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1621419890000|2021-05-19 10:24:50|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1621419900000|2021-05-19 10:25:00|6745.36|6745.36|6743.98|6743.98|6745.36|6745.36|6743.98|6743.98|0
1621419920000|2021-05-19 10:25:20|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1621419930000|2021-05-19 10:25:30|6744.85|6744.85|6745.2|6745.2|6745.2|6745.2|6744.85|6744.85|0
1621419940000|2021-05-19 10:25:40|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1621419980000|2021-05-19 10:26:20|6744.66|6744.66|6744.31|6744.31|6744.66|6744.66|6744.31|6744.31|0
1621419990000|2021-05-19 10:26:30|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1621420010000|2021-05-19 10:26:50|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|0
1621420030000|2021-05-19 10:27:10|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|0
1621420050000|2021-05-19 10:27:30|6743.74|6743.74|6743.58|6743.58|6743.77|6743.77|6743.58|6743.58|0
1621420060000|2021-05-19 10:27:40|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1621420070000|2021-05-19 10:27:50|6743.72|6743.72|6742.25|6742.25|6743.72|6743.72|6742.25|6742.25|0
1621420080000|2021-05-19 10:28:00|6741.69|6741.69|6741.32|6741.32|6741.69|6741.69|6741.32|6741.32|0
1621420090000|2021-05-19 10:28:10|6741.04|6741.04|6741.32|6741.32|6741.32|6741.32|6741.04|6741.04|0
1621420150000|2021-05-19 10:29:10|6741.61|6741.61|6742.66|6742.66|6742.66|6742.66|6741.61|6741.61|0
1621420170000|2021-05-19 10:29:30|6743.15|6743.15|6742.93|6742.93|6743.63|6743.63|6742.93|6742.93|0
1621420180000|2021-05-19 10:29:40|6743.28|6743.28|6744.72|6744.72|6744.72|6744.72|6743.28|6743.28|0
1621420220000|2021-05-19 10:30:20|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1621420250000|2021-05-19 10:30:50|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1621420260000|2021-05-19 10:31:00|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1621420280000|2021-05-19 10:31:20|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|0
1621420330000|2021-05-19 10:32:10|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1621420340000|2021-05-19 10:32:20|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|0
1621420350000|2021-05-19 10:32:30|6742.31|6742.31|6741.91|6741.91|6742.66|6742.66|6741.91|6741.91|0
1621420370000|2021-05-19 10:32:50|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|0
1621420380000|2021-05-19 10:33:00|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1621420430000|2021-05-19 10:33:50|6741.21|6741.21|6740.86|6740.86|6741.21|6741.21|6740.86|6740.86|0
1621420510000|2021-05-19 10:35:10|6740.37|6740.37|6739.51|6739.51|6740.37|6740.37|6739.51|6739.51|0
1621420520000|2021-05-19 10:35:20|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1621420580000|2021-05-19 10:36:20|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1621420590000|2021-05-19 10:36:30|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1621420620000|2021-05-19 10:37:00|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1621420670000|2021-05-19 10:37:50|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1621420680000|2021-05-19 10:38:00|6738.99|6738.99|6738.62|6738.62|6738.99|6738.99|6738.62|6738.62|0
1621420690000|2021-05-19 10:38:10|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1621420700000|2021-05-19 10:38:20|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1621420720000|2021-05-19 10:38:40|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|0
1621420730000|2021-05-19 10:38:50|6738.93|6738.93|6739.27|6739.27|6739.27|6739.27|6738.93|6738.93|0
1621420740000|2021-05-19 10:39:00|6739.09|6739.09|6738.04|6738.04|6739.09|6739.09|6738.04|6738.04|0
1621420750000|2021-05-19 10:39:10|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|0
1621420770000|2021-05-19 10:39:30|6737.52|6737.52|6737.71|6737.71|6737.71|6737.71|6737.52|6737.52|0
1621420880000|2021-05-19 10:41:20|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|0
1621420900000|2021-05-19 10:41:40|6736.51|6736.51|6736.72|6736.72|6736.72|6736.72|6736.51|6736.51|0
1621420920000|2021-05-19 10:42:00|6736.02|6736.02|6735.67|6735.67|6736.02|6736.02|6735.67|6735.67|0
1621420930000|2021-05-19 10:42:10|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|0
1621420940000|2021-05-19 10:42:20|6735.47|6735.47|6735.12|6735.12|6735.47|6735.47|6735.12|6735.12|0
1621420950000|2021-05-19 10:42:30|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|0
1621420960000|2021-05-19 10:42:40|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1621420980000|2021-05-19 10:43:00|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|0
1621420990000|2021-05-19 10:43:10|6732.96|6732.96|6731.62|6731.62|6732.96|6732.96|6731.62|6731.62|0
1621421090000|2021-05-19 10:44:50|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1621421110000|2021-05-19 10:45:10|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1621421120000|2021-05-19 10:45:20|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1621421130000|2021-05-19 10:45:30|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1621421160000|2021-05-19 10:46:00|6731.33|6731.33|6732.01|6732.01|6732.5|6732.5|6731.33|6731.33|0
1621421180000|2021-05-19 10:46:20|6731.03|6731.03|6730.33|6730.33|6731.03|6731.03|6730.33|6730.33|0
1621421190000|2021-05-19 10:46:30|6729.84|6729.84|6731.25|6731.25|6731.25|6731.25|6729.84|6729.84|0
1621421200000|2021-05-19 10:46:40|6731.07|6731.07|6730.16|6730.16|6731.07|6731.07|6730.16|6730.16|0
1621421210000|2021-05-19 10:46:50|6729.46|6729.46|6729.64|6729.64|6729.64|6729.64|6729.27|6729.27|0
1621421250000|2021-05-19 10:47:30|6728.89|6728.89|6728.54|6728.54|6728.89|6728.89|6728.54|6728.54|0
1621421260000|2021-05-19 10:47:40|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|0
1621421330000|2021-05-19 10:48:50|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|0
1621421340000|2021-05-19 10:49:00|6727.45|6727.45|6726.33|6726.33|6727.45|6727.45|6726.33|6726.33|0
1621421350000|2021-05-19 10:49:10|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1621421390000|2021-05-19 10:49:50|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1621421410000|2021-05-19 10:50:10|6725.14|6725.14|6724.96|6724.96|6725.14|6725.14|6724.96|6724.96|0
1621421460000|2021-05-19 10:51:00|6725.3|6725.3|6725.65|6725.65|6725.65|6725.65|6725.3|6725.3|0
1621421470000|2021-05-19 10:51:10|6727.12|6727.12|6727.31|6727.31|6727.31|6727.31|6726.77|6726.77|0
1621421490000|2021-05-19 10:51:30|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1621421520000|2021-05-19 10:52:00|6727.85|6727.85|6726.65|6726.65|6727.85|6727.85|6726.65|6726.65|0
1621421540000|2021-05-19 10:52:20|6727.01|6727.01|6727.36|6727.36|6727.36|6727.36|6727.01|6727.01|0
1621421550000|2021-05-19 10:52:30|6727.54|6727.54|6727.25|6727.25|6727.54|6727.54|6727.25|6727.25|0
1621421560000|2021-05-19 10:52:40|6726.55|6726.55|6726.93|6726.93|6726.93|6726.93|6726.55|6726.55|0
1621421580000|2021-05-19 10:53:00|6725.85|6725.85|6724.55|6724.55|6725.85|6725.85|6724.55|6724.55|0
1621421620000|2021-05-19 10:53:40|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1621421650000|2021-05-19 10:54:10|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|0
1621421670000|2021-05-19 10:54:30|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|0
1621421680000|2021-05-19 10:54:40|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1621421700000|2021-05-19 10:55:00|6724.01|6724.01|6725.06|6725.06|6725.06|6725.06|6724.01|6724.01|0
1621421710000|2021-05-19 10:55:10|6725.24|6725.24|6726.17|6726.17|6726.17|6726.17|6724.62|6724.62|0
1621421730000|2021-05-19 10:55:30|6725.68|6725.68|6724.99|6724.99|6725.68|6725.68|6724.99|6724.99|0
1621421740000|2021-05-19 10:55:40|6724.8|6724.8|6725.17|6725.17|6725.17|6725.17|6724.8|6724.8|0
1621421770000|2021-05-19 10:56:10|6724.68|6724.68|6723.99|6723.99|6724.68|6724.68|6723.99|6723.99|0
1621421790000|2021-05-19 10:56:30|6723.41|6723.41|6722.74|6722.74|6723.41|6723.41|6722.74|6722.74|0
1621421810000|2021-05-19 10:56:50|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|0
1621421820000|2021-05-19 10:57:00|6722.74|6722.74|6722.25|6722.25|6722.74|6722.74|6722.25|6722.25|0
1621421850000|2021-05-19 10:57:30|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1621421860000|2021-05-19 10:57:40|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1621421890000|2021-05-19 10:58:10|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|0
1621421920000|2021-05-19 10:58:40|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1621421930000|2021-05-19 10:58:50|6723.09|6723.09|6724.06|6724.06|6724.06|6724.06|6723.09|6723.09|0
1621421940000|2021-05-19 10:59:00|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1621421960000|2021-05-19 10:59:20|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|0
1621421970000|2021-05-19 10:59:30|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1621421980000|2021-05-19 10:59:40|6725.68|6725.68|6726.15|6726.15|6726.15|6726.15|6725.68|6725.68|0
1621421990000|2021-05-19 10:59:50|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1621422000000|2021-05-19 11:00:00|6727.55|6727.55|6726.85|6726.85|6727.55|6727.55|6726.85|6726.85|0
1621422010000|2021-05-19 11:00:10|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1621422020000|2021-05-19 11:00:20|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1621422030000|2021-05-19 11:00:30|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1621422060000|2021-05-19 11:01:00|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|0
1621422070000|2021-05-19 11:01:10|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1621422090000|2021-05-19 11:01:30|6726.49|6726.49|6727.19|6727.19|6727.19|6727.19|6726.49|6726.49|0
1621422110000|2021-05-19 11:01:50|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1621422140000|2021-05-19 11:02:20|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1621422150000|2021-05-19 11:02:30|6727.99|6727.99|6729.23|6729.23|6729.23|6729.23|6727.62|6727.62|0
1621422160000|2021-05-19 11:02:40|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1621422170000|2021-05-19 11:02:50|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1621422180000|2021-05-19 11:03:00|6729.23|6729.23|6729.93|6729.93|6729.93|6729.93|6729.23|6729.23|0
1621422190000|2021-05-19 11:03:10|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1621422220000|2021-05-19 11:03:40|6729.39|6729.39|6729.21|6729.21|6729.39|6729.39|6729.21|6729.21|0
1621422230000|2021-05-19 11:03:50|6729.02|6729.02|6728.84|6728.84|6729.02|6729.02|6728.84|6728.84|0
1621422240000|2021-05-19 11:04:00|6729.82|6729.82|6729.04|6729.04|6729.82|6729.82|6729.04|6729.04|0
1621422250000|2021-05-19 11:04:10|6729.33|6729.33|6728.69|6728.69|6729.82|6729.82|6728.69|6728.69|0
1621422260000|2021-05-19 11:04:20|6728.2|6728.2|6727.65|6727.65|6728.2|6728.2|6727.65|6727.65|0
1621422270000|2021-05-19 11:04:30|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|0
1621422280000|2021-05-19 11:04:40|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1621422300000|2021-05-19 11:05:00|6726.25|6726.25|6725.9|6725.9|6726.25|6726.25|6725.9|6725.9|0
1621422320000|2021-05-19 11:05:20|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1621422340000|2021-05-19 11:05:40|6726.44|6726.44|6726.62|6726.62|6726.62|6726.62|6726.25|6726.25|0
1621422390000|2021-05-19 11:06:30|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1621422410000|2021-05-19 11:06:50|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|0
1621422420000|2021-05-19 11:07:00|6726.13|6726.13|6725.99|6725.99|6726.48|6726.48|6725.99|6725.99|0
1621422430000|2021-05-19 11:07:10|6725.5|6725.5|6725.85|6725.85|6725.85|6725.85|6725.5|6725.5|0
1621422440000|2021-05-19 11:07:20|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1621422450000|2021-05-19 11:07:30|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|0
1621422480000|2021-05-19 11:08:00|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1621422490000|2021-05-19 11:08:10|6723.94|6723.94|6722.95|6722.95|6723.94|6723.94|6722.95|6722.95|0
1621422520000|2021-05-19 11:08:40|6722.25|6722.25|6721.9|6721.9|6722.25|6722.25|6721.9|6721.9|0
1621422530000|2021-05-19 11:08:50|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1621422540000|2021-05-19 11:09:00|6722.25|6722.25|6721.76|6721.76|6722.25|6722.25|6721.76|6721.76|0
1621422570000|2021-05-19 11:09:30|6722.46|6722.46|6722.83|6722.83|6722.83|6722.83|6722.46|6722.46|0
1621422580000|2021-05-19 11:09:40|6723.02|6723.02|6724.5|6724.5|6724.5|6724.5|6723.02|6723.02|0
1621422600000|2021-05-19 11:10:00|6724.85|6724.85|6725.82|6725.82|6725.82|6725.82|6724.85|6724.85|0
1621422620000|2021-05-19 11:10:20|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|0
1621422680000|2021-05-19 11:11:20|6726.48|6726.48|6725.99|6725.99|6726.48|6726.48|6725.99|6725.99|0
1621422720000|2021-05-19 11:12:00|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1621422730000|2021-05-19 11:12:10|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1621422760000|2021-05-19 11:12:40|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|0
1621422790000|2021-05-19 11:13:10|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1621422810000|2021-05-19 11:13:30|6728.79|6728.79|6729.14|6729.14|6729.14|6729.14|6728.79|6728.79|0
1621422870000|2021-05-19 11:14:30|6728.96|6728.96|6729.24|6729.24|6729.24|6729.24|6728.96|6728.96|0
1621422910000|2021-05-19 11:15:10|6728.9|6728.9|6727.72|6727.72|6728.9|6728.9|6727.72|6727.72|0
1621422960000|2021-05-19 11:16:00|6727.37|6727.37|6727.02|6727.02|6727.37|6727.37|6727.02|6727.02|0
1621422990000|2021-05-19 11:16:30|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|0
1621423000000|2021-05-19 11:16:40|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|0
1621423010000|2021-05-19 11:16:50|6727.53|6727.53|6727.45|6727.45|6727.82|6727.82|6727.45|6727.45|0
1621423030000|2021-05-19 11:17:10|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1621423050000|2021-05-19 11:17:30|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|0
1621423060000|2021-05-19 11:17:40|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|0
1621423070000|2021-05-19 11:17:50|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1621423090000|2021-05-19 11:18:10|6726.51|6726.51|6726.03|6726.03|6726.51|6726.51|6725.62|6725.62|0
1621423100000|2021-05-19 11:18:20|6725.85|6725.85|6725.36|6725.36|6725.85|6725.85|6725.36|6725.36|0
1621423130000|2021-05-19 11:18:50|6725.71|6725.71|6725.36|6725.36|6725.71|6725.71|6725.36|6725.36|0
1621423150000|2021-05-19 11:19:10|6725.01|6725.01|6724.66|6724.66|6725.01|6725.01|6724.66|6724.66|0
1621423170000|2021-05-19 11:19:30|6724.37|6724.37|6722.82|6722.82|6724.37|6724.37|6722.82|6722.82|0
1621423190000|2021-05-19 11:19:50|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|0
1621423200000|2021-05-19 11:20:00|6722.82|6722.82|6723.11|6723.11|6723.11|6723.11|6722.47|6722.47|0
1621423270000|2021-05-19 11:21:10|6720.11|6720.11|6720.2|6720.2|6720.48|6720.48|6720.11|6720.11|0
1621423280000|2021-05-19 11:21:20|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1621423300000|2021-05-19 11:21:40|6720.95|6720.95|6721.3|6721.3|6721.3|6721.3|6720.95|6720.95|0
1621423320000|2021-05-19 11:22:00|6721.11|6721.11|6720.23|6720.23|6721.11|6721.11|6720.23|6720.23|0
1621423380000|2021-05-19 11:23:00|6719.25|6719.25|6719.74|6719.74|6719.74|6719.74|6719.25|6719.25|0
1621423390000|2021-05-19 11:23:10|6719.39|6719.39|6719.56|6719.56|6719.56|6719.56|6718.86|6718.86|0
1621423410000|2021-05-19 11:23:30|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1621423480000|2021-05-19 11:24:40|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|0
1621423500000|2021-05-19 11:25:00|6719.84|6719.84|6721.02|6721.02|6721.02|6721.02|6719.84|6719.84|0
1621423550000|2021-05-19 11:25:50|6721.72|6721.72|6721.51|6721.51|6721.72|6721.72|6721.1|6721.1|0
1621423560000|2021-05-19 11:26:00|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1621423570000|2021-05-19 11:26:10|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1621423590000|2021-05-19 11:26:30|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1621423620000|2021-05-19 11:27:00|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|0
1621423630000|2021-05-19 11:27:10|6722.85|6722.85|6722.48|6722.48|6722.85|6722.85|6722.48|6722.48|0
1621423640000|2021-05-19 11:27:20|6722.12|6722.12|6722.61|6722.61|6722.61|6722.61|6722.12|6722.12|0
1621423660000|2021-05-19 11:27:40|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|0
1621423670000|2021-05-19 11:27:50|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1621423690000|2021-05-19 11:28:10|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1621423710000|2021-05-19 11:28:30|6721.16|6721.16|6719.09|6719.09|6721.16|6721.16|6719.09|6719.09|0
1621423720000|2021-05-19 11:28:40|6718.34|6718.34|6716.23|6716.23|6718.34|6718.34|6716.23|6716.23|0
1621423730000|2021-05-19 11:28:50|6715.18|6715.18|6715|6715|6715.18|6715.18|6715|6715|0
1621423740000|2021-05-19 11:29:00|6714.64|6714.64|6714.16|6714.16|6714.64|6714.64|6713.97|6713.97|0
1621423750000|2021-05-19 11:29:10|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1621423770000|2021-05-19 11:29:30|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|0
1621423780000|2021-05-19 11:29:40|6712.8|6712.8|6712.61|6712.61|6712.8|6712.8|6712.61|6712.61|0
1621423790000|2021-05-19 11:29:50|6712.96|6712.96|6713.33|6713.33|6713.33|6713.33|6712.96|6712.96|0
1621423800000|2021-05-19 11:30:00|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|0
1621423840000|2021-05-19 11:30:40|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1621423880000|2021-05-19 11:31:20|6712.28|6712.28|6712.26|6712.26|6712.28|6712.28|6711.91|6711.91|0
1621423890000|2021-05-19 11:31:30|6711.98|6711.98|6711.49|6711.49|6711.98|6711.98|6711.49|6711.49|0
1621423900000|2021-05-19 11:31:40|6711.3|6711.3|6710.26|6710.26|6711.3|6711.3|6710.26|6710.26|0
1621423910000|2021-05-19 11:31:50|6710.07|6710.07|6709.37|6709.37|6710.07|6710.07|6709.37|6709.37|0
1621423920000|2021-05-19 11:32:00|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|0
1621423930000|2021-05-19 11:32:10|6708.36|6708.36|6707.52|6707.52|6708.36|6708.36|6707.52|6707.52|0
1621423940000|2021-05-19 11:32:20|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1621423950000|2021-05-19 11:32:30|6707.93|6707.93|6708.94|6708.94|6708.94|6708.94|6707.93|6707.93|0
1621423960000|2021-05-19 11:32:40|6708.45|6708.45|6709.79|6709.79|6710.5|6710.5|6708.45|6708.45|0
1621423970000|2021-05-19 11:32:50|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|0
1621423980000|2021-05-19 11:33:00|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|0
1621424000000|2021-05-19 11:33:20|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|0
1621424020000|2021-05-19 11:33:40|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1621424030000|2021-05-19 11:33:50|6711.13|6711.13|6710.39|6710.39|6711.13|6711.13|6710.39|6710.39|0
1621424040000|2021-05-19 11:34:00|6710.58|6710.58|6709.88|6709.88|6710.58|6710.58|6709.88|6709.88|0
1621424080000|2021-05-19 11:34:40|6709.32|6709.32|6709.12|6709.12|6709.32|6709.32|6709.12|6709.12|0
1621424090000|2021-05-19 11:34:50|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1621424110000|2021-05-19 11:35:10|6708.18|6708.18|6707.43|6707.43|6708.18|6708.18|6707.43|6707.43|0
1621424120000|2021-05-19 11:35:20|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|0
1621424150000|2021-05-19 11:35:50|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1621424160000|2021-05-19 11:36:00|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1621424220000|2021-05-19 11:37:00|6705.79|6705.79|6705.22|6705.22|6705.79|6705.79|6705.22|6705.22|0
1621424240000|2021-05-19 11:37:20|6705.03|6705.03|6704.68|6704.68|6705.03|6705.03|6704.68|6704.68|0
1621424280000|2021-05-19 11:38:00|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1621424290000|2021-05-19 11:38:10|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|0
1621424300000|2021-05-19 11:38:20|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|0
1621424320000|2021-05-19 11:38:40|6704.11|6704.11|6703.41|6703.41|6704.11|6704.11|6703.41|6703.41|0
1621424330000|2021-05-19 11:38:50|6702.85|6702.85|6700.64|6700.64|6702.85|6702.85|6700.64|6700.64|0
1621424340000|2021-05-19 11:39:00|6700.29|6700.29|6700.43|6700.43|6700.43|6700.43|6699.45|6699.45|0
1621424350000|2021-05-19 11:39:10|6700.24|6700.24|6700.45|6700.45|6700.45|6700.45|6700.24|6700.24|0
1621424380000|2021-05-19 11:39:40|6700.16|6700.16|6697.83|6697.83|6700.45|6700.45|6697.83|6697.83|0
1621424400000|2021-05-19 11:40:00|6698.18|6698.18|6697.88|6697.88|6698.55|6698.55|6697.88|6697.88|0
1621424410000|2021-05-19 11:40:10|6697.18|6697.18|6698.41|6698.41|6698.41|6698.41|6696.52|6696.52|0
1621424420000|2021-05-19 11:40:20|6698.59|6698.59|6698.11|6698.11|6698.59|6698.59|6698.11|6698.11|0
1621424450000|2021-05-19 11:40:50|6697.82|6697.82|6696.76|6696.76|6697.82|6697.82|6696.76|6696.76|0
1621424460000|2021-05-19 11:41:00|6696.94|6696.94|6694.56|6694.56|6696.94|6696.94|6694.56|6694.56|0
1621424470000|2021-05-19 11:41:10|6694.21|6694.21|6694.4|6694.4|6694.4|6694.4|6694.03|6694.03|0
1621424480000|2021-05-19 11:41:20|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1621424490000|2021-05-19 11:41:30|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1621424510000|2021-05-19 11:41:50|6693.4|6693.4|6693.98|6693.98|6693.98|6693.98|6693.4|6693.4|0
1621424570000|2021-05-19 11:42:50|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|0
1621424580000|2021-05-19 11:43:00|6695.02|6695.02|6694.46|6694.46|6695.02|6695.02|6694.46|6694.46|0
1621424600000|2021-05-19 11:43:20|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1621424610000|2021-05-19 11:43:30|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|0
1621424640000|2021-05-19 11:44:00|6694.65|6694.65|6694.02|6694.02|6695.14|6695.14|6694.02|6694.02|0
1621424650000|2021-05-19 11:44:10|6693.31|6693.31|6692.6|6692.6|6693.31|6693.31|6691.9|6691.9|0
1621424670000|2021-05-19 11:44:30|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1621424680000|2021-05-19 11:44:40|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|0
1621424690000|2021-05-19 11:44:50|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1621424720000|2021-05-19 11:45:20|6691.35|6691.35|6691|6691|6691.35|6691.35|6691|6691|0
1621424740000|2021-05-19 11:45:40|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|0
1621424750000|2021-05-19 11:45:50|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|0
1621424770000|2021-05-19 11:46:10|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1621424780000|2021-05-19 11:46:20|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|0
1621424790000|2021-05-19 11:46:30|6691.85|6691.85|6692.7|6692.7|6692.7|6692.7|6691.85|6691.85|0
1621424800000|2021-05-19 11:46:40|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|0
1621424810000|2021-05-19 11:46:50|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1621424830000|2021-05-19 11:47:10|6693|6693|6693|6693|6693|6693|6693|6693|0
1621424850000|2021-05-19 11:47:30|6693.35|6693.35|6693.89|6693.89|6693.89|6693.89|6693.35|6693.35|0
1621424860000|2021-05-19 11:47:40|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1621424870000|2021-05-19 11:47:50|6694.75|6694.75|6694.37|6694.37|6694.75|6694.75|6694.02|6694.02|0
1621424880000|2021-05-19 11:48:00|6694.02|6694.02|6693.67|6693.67|6694.02|6694.02|6693.67|6693.67|0
1621424900000|2021-05-19 11:48:20|6694.03|6694.03|6694.4|6694.4|6694.4|6694.4|6694.03|6694.03|0
1621424910000|2021-05-19 11:48:30|6694.22|6694.22|6694.5|6694.5|6694.5|6694.5|6694.22|6694.22|0
1621424940000|2021-05-19 11:49:00|6694.85|6694.85|6694.37|6694.37|6694.85|6694.85|6694.37|6694.37|0
1621425010000|2021-05-19 11:50:10|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1621425050000|2021-05-19 11:50:50|6695.21|6695.21|6695.55|6695.55|6695.55|6695.55|6695.21|6695.21|0
1621425060000|2021-05-19 11:51:00|6695.91|6695.91|6695.56|6695.56|6695.91|6695.91|6695.56|6695.56|0
1621425080000|2021-05-19 11:51:20|6695.27|6695.27|6695.75|6695.75|6695.75|6695.75|6694.63|6694.63|0
1621425090000|2021-05-19 11:51:30|6695.4|6695.4|6695.59|6695.59|6695.59|6695.59|6695.4|6695.4|0
1621425100000|2021-05-19 11:51:40|6695.94|6695.94|6696.12|6696.12|6696.12|6696.12|6695.94|6695.94|0
1621425130000|2021-05-19 11:52:10|6695.37|6695.37|6696.07|6696.07|6696.07|6696.07|6695.37|6695.37|0
1621425140000|2021-05-19 11:52:20|6695.89|6695.89|6694.49|6694.49|6696.07|6696.07|6694.49|6694.49|0
1621425170000|2021-05-19 11:52:50|6694|6694|6693.25|6693.25|6694|6694|6693.25|6693.25|0
1621425190000|2021-05-19 11:53:10|6692.55|6692.55|6691.49|6691.49|6692.55|6692.55|6691.49|6691.49|0
1621425200000|2021-05-19 11:53:20|6691|6691|6691.09|6691.09|6691.09|6691.09|6690.71|6690.71|0
1621425220000|2021-05-19 11:53:40|6690.74|6690.74|6690.2|6690.2|6690.74|6690.74|6690.2|6690.2|0
1621425230000|2021-05-19 11:53:50|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|0
1621425250000|2021-05-19 11:54:10|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|0
1621425260000|2021-05-19 11:54:20|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1621425270000|2021-05-19 11:54:30|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1621425280000|2021-05-19 11:54:40|6690.35|6690.35|6689.3|6689.3|6690.35|6690.35|6689.3|6689.3|0
1621425300000|2021-05-19 11:55:00|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1621425320000|2021-05-19 11:55:20|6690.51|6690.51|6688.85|6688.85|6690.51|6690.51|6688.85|6688.85|0
1621425340000|2021-05-19 11:55:40|6687.99|6687.99|6688.01|6688.01|6688.36|6688.36|6687.99|6687.99|0
1621425370000|2021-05-19 11:56:10|6687.66|6687.66|6686.63|6686.63|6687.85|6687.85|6686.44|6686.44|0
1621425380000|2021-05-19 11:56:20|6687|6687|6687|6687|6687|6687|6687|6687|0
1621425390000|2021-05-19 11:56:30|6687.37|6687.37|6687.55|6687.55|6687.55|6687.55|6687.37|6687.37|0
1621425400000|2021-05-19 11:56:40|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1621425410000|2021-05-19 11:56:50|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1621425420000|2021-05-19 11:57:00|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1621425430000|2021-05-19 11:57:10|6687.92|6687.92|6690.37|6690.37|6690.37|6690.37|6687.92|6687.92|0
1621425440000|2021-05-19 11:57:20|6689.67|6689.67|6689.18|6689.18|6689.67|6689.67|6688.97|6688.97|0
1621425450000|2021-05-19 11:57:30|6688.83|6688.83|6688.28|6688.28|6688.83|6688.83|6688.28|6688.28|0
1621425460000|2021-05-19 11:57:40|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1621425470000|2021-05-19 11:57:50|6688.93|6688.93|6689.63|6689.63|6689.63|6689.63|6688.93|6688.93|0
1621425480000|2021-05-19 11:58:00|6689.99|6689.99|6689.25|6689.25|6689.99|6689.99|6689.25|6689.25|0
1621425490000|2021-05-19 11:58:10|6688.87|6688.87|6689.45|6689.45|6689.45|6689.45|6688.87|6688.87|0
1621425500000|2021-05-19 11:58:20|6689.07|6689.07|6688.4|6688.4|6689.07|6689.07|6688.4|6688.4|0
1621425510000|2021-05-19 11:58:30|6688.21|6688.21|6688.56|6688.56|6688.56|6688.56|6688.21|6688.21|0
1621425520000|2021-05-19 11:58:40|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1621425530000|2021-05-19 11:58:50|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1621425540000|2021-05-19 11:59:00|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1621425560000|2021-05-19 11:59:20|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|0
1621425570000|2021-05-19 11:59:30|6688.67|6688.67|6688.38|6688.38|6688.67|6688.67|6688.09|6688.09|0
1621425620000|2021-05-19 12:00:20|6688.73|6688.73|6689.2|6689.2|6689.2|6689.2|6688.73|6688.73|0
1621425640000|2021-05-19 12:00:40|6689.55|6689.55|6689.9|6689.9|6689.9|6689.9|6689.55|6689.55|0
1621425650000|2021-05-19 12:00:50|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1621425660000|2021-05-19 12:01:00|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1621425680000|2021-05-19 12:01:20|6691.1|6691.1|6690.81|6690.81|6691.1|6691.1|6690.81|6690.81|0
1621425700000|2021-05-19 12:01:40|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1621425710000|2021-05-19 12:01:50|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1621425720000|2021-05-19 12:02:00|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1621425740000|2021-05-19 12:02:20|6689.41|6689.41|6690.91|6690.91|6690.91|6690.91|6689.41|6689.41|0
1621425750000|2021-05-19 12:02:30|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1621425760000|2021-05-19 12:02:40|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1621425780000|2021-05-19 12:03:00|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1621425800000|2021-05-19 12:03:20|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1621425810000|2021-05-19 12:03:30|6693.6|6693.6|6694.99|6694.99|6694.99|6694.99|6693.6|6693.6|0
1621425820000|2021-05-19 12:03:40|6695.55|6695.55|6696.04|6696.04|6696.04|6696.04|6695.55|6695.55|0
1621425840000|2021-05-19 12:04:00|6696.32|6696.32|6696.61|6696.61|6696.61|6696.61|6696.32|6696.32|0
1621425850000|2021-05-19 12:04:10|6696.9|6696.9|6699.34|6699.34|6699.34|6699.34|6696.9|6696.9|0
1621425860000|2021-05-19 12:04:20|6700.05|6700.05|6701.16|6701.16|6701.51|6701.51|6700.05|6700.05|0
1621425880000|2021-05-19 12:04:40|6702.08|6702.08|6704.03|6704.03|6704.03|6704.03|6702.08|6702.08|0
1621425900000|2021-05-19 12:05:00|6704.24|6704.24|6704.53|6704.53|6704.53|6704.53|6704.24|6704.24|0
1621425910000|2021-05-19 12:05:10|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1621425940000|2021-05-19 12:05:40|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|0
1621425950000|2021-05-19 12:05:50|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1621425960000|2021-05-19 12:06:00|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1621425980000|2021-05-19 12:06:20|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|0
1621425990000|2021-05-19 12:06:30|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1621426020000|2021-05-19 12:07:00|6703.52|6703.52|6703.68|6703.68|6703.68|6703.68|6703.33|6703.33|0
1621426030000|2021-05-19 12:07:10|6704.03|6704.03|6704.52|6704.52|6704.52|6704.52|6704.03|6704.03|0
1621426040000|2021-05-19 12:07:20|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|0
1621426070000|2021-05-19 12:07:50|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1621426080000|2021-05-19 12:08:00|6704.75|6704.75|6706.46|6706.46|6706.46|6706.46|6704.75|6704.75|0
1621426090000|2021-05-19 12:08:10|6706.81|6706.81|6707.16|6707.16|6707.16|6707.16|6706.81|6706.81|0
1621426100000|2021-05-19 12:08:20|6707.8|6707.8|6712.28|6712.28|6712.28|6712.28|6707.8|6707.8|0
1621426110000|2021-05-19 12:08:30|6711.93|6711.93|6712.28|6712.28|6712.28|6712.28|6711.93|6711.93|0
1621426120000|2021-05-19 12:08:40|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|0
1621426130000|2021-05-19 12:08:50|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|0
1621426150000|2021-05-19 12:09:10|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|0
1621426180000|2021-05-19 12:09:40|6712.57|6712.57|6717.44|6717.44|6717.44|6717.44|6712.57|6712.57|0
1621426190000|2021-05-19 12:09:50|6717.09|6717.09|6716.74|6716.74|6717.09|6717.09|6716.74|6716.74|0
1621426200000|2021-05-19 12:10:00|6717.09|6717.09|6715.46|6715.46|6717.09|6717.09|6715.46|6715.46|0
1621426230000|2021-05-19 12:10:30|6715.84|6715.84|6716.76|6716.76|6716.76|6716.76|6715.84|6715.84|0
1621426250000|2021-05-19 12:10:50|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|0
1621426260000|2021-05-19 12:11:00|6717.48|6717.48|6716.23|6716.23|6717.48|6717.48|6716.23|6716.23|0
1621426300000|2021-05-19 12:11:40|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1621426310000|2021-05-19 12:11:50|6715.46|6715.46|6715.83|6715.83|6715.83|6715.83|6715.46|6715.46|0
1621426320000|2021-05-19 12:12:00|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1621426330000|2021-05-19 12:12:10|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1621426410000|2021-05-19 12:13:30|6715.31|6715.31|6714.06|6714.06|6715.31|6715.31|6714.06|6714.06|0
1621426430000|2021-05-19 12:13:50|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1621426440000|2021-05-19 12:14:00|6714.12|6714.12|6713.77|6713.77|6714.12|6714.12|6713.77|6713.77|0
1621426480000|2021-05-19 12:14:40|6714.12|6714.12|6714.41|6714.41|6714.41|6714.41|6714.12|6714.12|0
1621426490000|2021-05-19 12:14:50|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|0
1621426520000|2021-05-19 12:15:20|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|0
1621426550000|2021-05-19 12:15:50|6716.35|6716.35|6715.6|6715.6|6716.35|6716.35|6715.6|6715.6|0
1621426560000|2021-05-19 12:16:00|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1621426570000|2021-05-19 12:16:10|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1621426590000|2021-05-19 12:16:30|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1621426600000|2021-05-19 12:16:40|6714.99|6714.99|6715.34|6715.34|6715.34|6715.34|6714.99|6714.99|0
1621426620000|2021-05-19 12:17:00|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.47|6713.47|0
1621426630000|2021-05-19 12:17:10|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|0
1621426650000|2021-05-19 12:17:30|6714.13|6714.13|6713.76|6713.76|6714.13|6714.13|6713.76|6713.76|0
1621426660000|2021-05-19 12:17:40|6713.38|6713.38|6712.39|6712.39|6713.38|6713.38|6712.39|6712.39|0
1621426690000|2021-05-19 12:18:10|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1621426710000|2021-05-19 12:18:30|6712.74|6712.74|6714.01|6714.01|6714.01|6714.01|6712.74|6712.74|0
1621426720000|2021-05-19 12:18:40|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1621426730000|2021-05-19 12:18:50|6714.18|6714.18|6713.99|6713.99|6714.18|6714.18|6713.99|6713.99|0
1621426740000|2021-05-19 12:19:00|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|0
1621426760000|2021-05-19 12:19:20|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|0
1621426770000|2021-05-19 12:19:30|6715.42|6715.42|6715.79|6715.79|6715.79|6715.79|6715.42|6715.42|0
1621426810000|2021-05-19 12:20:10|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1621426820000|2021-05-19 12:20:20|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1621426830000|2021-05-19 12:20:30|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6715.65|6715.65|0
1621426840000|2021-05-19 12:20:40|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1621426850000|2021-05-19 12:20:50|6715.3|6715.3|6714.58|6714.58|6715.3|6715.3|6714.58|6714.58|0
1621426860000|2021-05-19 12:21:00|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1621426870000|2021-05-19 12:21:10|6713.24|6713.24|6712.69|6712.69|6713.24|6713.24|6712.69|6712.69|0
1621426890000|2021-05-19 12:21:30|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|0
1621426900000|2021-05-19 12:21:40|6711.63|6711.63|6708.02|6708.02|6711.63|6711.63|6708.02|6708.02|0
1621426910000|2021-05-19 12:21:50|6707.67|6707.67|6707.3|6707.3|6707.67|6707.67|6707.3|6707.3|0
1621426920000|2021-05-19 12:22:00|6706.95|6706.95|6706.39|6706.39|6706.95|6706.95|6706.39|6706.39|0
1621426940000|2021-05-19 12:22:20|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|0
1621426960000|2021-05-19 12:22:40|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1621426970000|2021-05-19 12:22:50|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1621427000000|2021-05-19 12:23:20|6705.28|6705.28|6704.79|6704.79|6705.28|6705.28|6704.79|6704.79|0
1621427020000|2021-05-19 12:23:40|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|0
1621427050000|2021-05-19 12:24:10|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|0
1621427060000|2021-05-19 12:24:20|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|0
1621427070000|2021-05-19 12:24:30|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|0
1621427110000|2021-05-19 12:25:10|6702.16|6702.16|6701.81|6701.81|6702.16|6702.16|6701.81|6701.81|0
1621427120000|2021-05-19 12:25:20|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1621427150000|2021-05-19 12:25:50|6701.9|6701.9|6701.41|6701.41|6701.9|6701.9|6701.41|6701.41|0
1621427160000|2021-05-19 12:26:00|6701.06|6701.06|6700.69|6700.69|6701.06|6701.06|6700.69|6700.69|0
1621427170000|2021-05-19 12:26:10|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|0
1621427180000|2021-05-19 12:26:20|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1621427190000|2021-05-19 12:26:30|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1621427210000|2021-05-19 12:26:50|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1621427220000|2021-05-19 12:27:00|6701.89|6701.89|6702.24|6702.24|6702.24|6702.24|6701.89|6701.89|0
1621427240000|2021-05-19 12:27:20|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|0
1621427250000|2021-05-19 12:27:30|6702.88|6702.88|6703.17|6703.17|6703.17|6703.17|6702.88|6702.88|0
1621427280000|2021-05-19 12:28:00|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1621427290000|2021-05-19 12:28:10|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|0
1621427300000|2021-05-19 12:28:20|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1621427340000|2021-05-19 12:29:00|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|0
1621427370000|2021-05-19 12:29:30|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1621427410000|2021-05-19 12:30:10|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1621427460000|2021-05-19 12:31:00|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1621427470000|2021-05-19 12:31:10|6703.67|6703.67|6702.78|6702.78|6703.67|6703.67|6702.78|6702.78|0
1621427480000|2021-05-19 12:31:20|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|0
1621427530000|2021-05-19 12:32:10|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1621427560000|2021-05-19 12:32:40|6703.49|6703.49|6703.13|6703.13|6703.49|6703.49|6703.13|6703.13|0
1621427570000|2021-05-19 12:32:50|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1621427600000|2021-05-19 12:33:20|6703.2|6703.2|6702.14|6702.14|6703.2|6703.2|6702.14|6702.14|0
1621427620000|2021-05-19 12:33:40|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|0
1621427630000|2021-05-19 12:33:50|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1621427640000|2021-05-19 12:34:00|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|0
1621427650000|2021-05-19 12:34:10|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1621427660000|2021-05-19 12:34:20|6702.16|6702.16|6701.12|6701.12|6702.16|6702.16|6701.12|6701.12|0
1621427670000|2021-05-19 12:34:30|6700.83|6700.83|6700.46|6700.46|6700.83|6700.83|6700.46|6700.46|0
1621427680000|2021-05-19 12:34:40|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1621427690000|2021-05-19 12:34:50|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|0
1621427700000|2021-05-19 12:35:00|6700.68|6700.68|6701.26|6701.26|6701.26|6701.26|6700.68|6700.68|0
1621427720000|2021-05-19 12:35:20|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1621427730000|2021-05-19 12:35:30|6701.2|6701.2|6700.6|6700.6|6701.3|6701.3|6700.6|6700.6|0
1621427760000|2021-05-19 12:36:00|6700.41|6700.41|6701.81|6701.81|6701.81|6701.81|6700.41|6700.41|0
1621427770000|2021-05-19 12:36:10|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1621427790000|2021-05-19 12:36:30|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1621427820000|2021-05-19 12:37:00|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1621427830000|2021-05-19 12:37:10|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|0
1621427920000|2021-05-19 12:38:40|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|0
1621427960000|2021-05-19 12:39:20|6700|6700|6697.75|6697.75|6700|6700|6697.75|6697.75|0
1621427990000|2021-05-19 12:39:50|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1621428000000|2021-05-19 12:40:00|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|0
1621428020000|2021-05-19 12:40:20|6697.36|6697.36|6697.71|6697.71|6697.71|6697.71|6697.36|6697.36|0
1621428040000|2021-05-19 12:40:40|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|0
1621428050000|2021-05-19 12:40:50|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1621428060000|2021-05-19 12:41:00|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1621428080000|2021-05-19 12:41:20|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1621428100000|2021-05-19 12:41:40|6699.48|6699.48|6697.8|6697.8|6699.48|6699.48|6697.8|6697.8|0
1621428110000|2021-05-19 12:41:50|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|0
1621428120000|2021-05-19 12:42:00|6699.48|6699.48|6699.13|6699.13|6699.48|6699.48|6699.13|6699.13|0
1621428140000|2021-05-19 12:42:20|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1621428150000|2021-05-19 12:42:30|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1621428160000|2021-05-19 12:42:40|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1621428180000|2021-05-19 12:43:00|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1621428190000|2021-05-19 12:43:10|6698.34|6698.34|6697.99|6697.99|6698.34|6698.34|6697.99|6697.99|0
1621428200000|2021-05-19 12:43:20|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1621428210000|2021-05-19 12:43:30|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|0
1621428220000|2021-05-19 12:43:40|6698.32|6698.32|6699.21|6699.21|6699.56|6699.56|6698.32|6698.32|0
1621428240000|2021-05-19 12:44:00|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1621428250000|2021-05-19 12:44:10|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1621428260000|2021-05-19 12:44:20|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1621428270000|2021-05-19 12:44:30|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1621428300000|2021-05-19 12:45:00|6697.47|6697.47|6698.6|6698.6|6698.6|6698.6|6697.47|6697.47|0
1621428310000|2021-05-19 12:45:10|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1621428320000|2021-05-19 12:45:20|6699.2|6699.2|6699.55|6699.55|6699.55|6699.55|6699.2|6699.2|0
1621428350000|2021-05-19 12:45:50|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1621428370000|2021-05-19 12:46:10|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1621428390000|2021-05-19 12:46:30|6698.27|6698.27|6697.92|6697.92|6698.27|6698.27|6697.92|6697.92|0
1621428400000|2021-05-19 12:46:40|6698.27|6698.27|6699.11|6699.11|6699.11|6699.11|6698.27|6698.27|0
1621428420000|2021-05-19 12:47:00|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6698.95|6698.95|0
1621428430000|2021-05-19 12:47:10|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1621428440000|2021-05-19 12:47:20|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1621428450000|2021-05-19 12:47:30|6697.97|6697.97|6698.27|6698.27|6698.27|6698.27|6697.79|6697.79|0
1621428470000|2021-05-19 12:47:50|6698.62|6698.62|6699.11|6699.11|6699.11|6699.11|6698.62|6698.62|0
1621428480000|2021-05-19 12:48:00|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1621428500000|2021-05-19 12:48:20|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1621428520000|2021-05-19 12:48:40|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1621428530000|2021-05-19 12:48:50|6698.72|6698.72|6698.35|6698.35|6698.72|6698.72|6698.35|6698.35|0
1621428560000|2021-05-19 12:49:20|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1621428580000|2021-05-19 12:49:40|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1621428600000|2021-05-19 12:50:00|6699|6699|6697.95|6697.95|6699|6699|6697.95|6697.95|0
1621428610000|2021-05-19 12:50:10|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1621428620000|2021-05-19 12:50:20|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1621428640000|2021-05-19 12:50:40|6697.57|6697.57|6696.87|6696.87|6697.94|6697.94|6696.87|6696.87|0
1621428680000|2021-05-19 12:51:20|6696.52|6696.52|6695.59|6695.59|6696.52|6696.52|6695.59|6695.59|0
1621428700000|2021-05-19 12:51:40|6695.3|6695.3|6695.01|6695.01|6695.3|6695.3|6695.01|6695.01|0
1621428710000|2021-05-19 12:51:50|6694.44|6694.44|6695.21|6695.21|6695.21|6695.21|6694.09|6694.09|0
1621428720000|2021-05-19 12:52:00|6694.93|6694.93|6694.44|6694.44|6694.93|6694.93|6694.44|6694.44|0
1621428740000|2021-05-19 12:52:20|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|0
1621428750000|2021-05-19 12:52:30|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1621428770000|2021-05-19 12:52:50|6695.14|6695.14|6694.79|6694.79|6695.14|6695.14|6694.79|6694.79|0
1621428820000|2021-05-19 12:53:40|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1621428840000|2021-05-19 12:54:00|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|0
1621428870000|2021-05-19 12:54:30|6695.54|6695.54|6697.01|6697.01|6697.36|6697.36|6695.54|6695.54|0
1621428880000|2021-05-19 12:54:40|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1621428890000|2021-05-19 12:54:50|6697.23|6697.23|6696.25|6696.25|6697.23|6697.23|6696.25|6696.25|0
1621428900000|2021-05-19 12:55:00|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|0
1621428910000|2021-05-19 12:55:10|6695.25|6695.25|6694.89|6694.89|6695.25|6695.25|6694.55|6694.55|0
1621428920000|2021-05-19 12:55:20|6694.41|6694.41|6693.52|6693.52|6694.41|6694.41|6693.52|6693.52|0
1621428940000|2021-05-19 12:55:40|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1621428950000|2021-05-19 12:55:50|6694.08|6694.08|6694.62|6694.62|6694.62|6694.62|6693.89|6693.89|0
1621428990000|2021-05-19 12:56:30|6694.04|6694.04|6692.99|6692.99|6694.04|6694.04|6692.99|6692.99|0
1621429010000|2021-05-19 12:56:50|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1621429020000|2021-05-19 12:57:00|6692.69|6692.69|6692.88|6692.88|6692.88|6692.88|6692.69|6692.69|0
1621429030000|2021-05-19 12:57:10|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1621429050000|2021-05-19 12:57:30|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1621429060000|2021-05-19 12:57:40|6690.77|6690.77|6689.72|6689.72|6690.77|6690.77|6689.72|6689.72|0
1621429070000|2021-05-19 12:57:50|6689.54|6689.54|6689.91|6689.91|6689.91|6689.91|6689.54|6689.54|0
1621429090000|2021-05-19 12:58:10|6689.42|6689.42|6688.72|6688.72|6689.42|6689.42|6688.72|6688.72|0
1621429100000|2021-05-19 12:58:20|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1621429120000|2021-05-19 12:58:40|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1621429140000|2021-05-19 12:59:00|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1621429170000|2021-05-19 12:59:30|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1621429190000|2021-05-19 12:59:50|6687.72|6687.72|6687.66|6687.66|6688.01|6688.01|6687.66|6687.66|0
1621429200000|2021-05-19 13:00:00|6687.94|6687.94|6688.62|6688.62|6688.81|6688.81|6687.94|6687.94|0
1621429220000|2021-05-19 13:00:20|6687.12|6687.12|6686.37|6686.37|6687.12|6687.12|6686.37|6686.37|0
1621429230000|2021-05-19 13:00:30|6686.09|6686.09|6686.27|6686.27|6686.27|6686.27|6686.09|6686.09|0
1621429240000|2021-05-19 13:00:40|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|0
1621429250000|2021-05-19 13:00:50|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|0
1621429260000|2021-05-19 13:01:00|6685.41|6685.41|6685.34|6685.34|6685.52|6685.52|6685.03|6685.03|0
1621429270000|2021-05-19 13:01:10|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1621429280000|2021-05-19 13:01:20|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1621429290000|2021-05-19 13:01:30|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1621429300000|2021-05-19 13:01:40|6687.2|6687.2|6685.8|6685.8|6687.2|6687.2|6685.8|6685.8|0
1621429320000|2021-05-19 13:02:00|6685.62|6685.62|6685.43|6685.43|6685.62|6685.62|6685.08|6685.08|0
1621429330000|2021-05-19 13:02:10|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1621429340000|2021-05-19 13:02:20|6684.69|6684.69|6683.85|6683.85|6684.69|6684.69|6683.85|6683.85|0
1621429350000|2021-05-19 13:02:30|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1621429360000|2021-05-19 13:02:40|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1621429370000|2021-05-19 13:02:50|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1621429380000|2021-05-19 13:03:00|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1621429390000|2021-05-19 13:03:10|6683.03|6683.03|6681.97|6681.97|6683.03|6683.03|6681.97|6681.97|0
1621429400000|2021-05-19 13:03:20|6682.32|6682.32|6682.5|6682.5|6682.5|6682.5|6682.32|6682.32|0
1621429410000|2021-05-19 13:03:30|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|0
1621429440000|2021-05-19 13:04:00|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1621429460000|2021-05-19 13:04:20|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1621429470000|2021-05-19 13:04:30|6680.74|6680.74|6680.04|6680.04|6680.74|6680.74|6680.04|6680.04|0
1621429480000|2021-05-19 13:04:40|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1621429490000|2021-05-19 13:04:50|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1621429500000|2021-05-19 13:05:00|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1621429520000|2021-05-19 13:05:20|6679.96|6679.96|6680.45|6680.45|6680.94|6680.94|6679.96|6679.96|0
1621429530000|2021-05-19 13:05:30|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1621429540000|2021-05-19 13:05:40|6681.85|6681.85|6682.96|6682.96|6682.96|6682.96|6681.85|6681.85|0
1621429620000|2021-05-19 13:07:00|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|0
1621429640000|2021-05-19 13:07:20|6683.12|6683.12|6681.62|6681.62|6683.12|6683.12|6681.62|6681.62|0
1621429660000|2021-05-19 13:07:40|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1621429690000|2021-05-19 13:08:10|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1621429720000|2021-05-19 13:08:40|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1621429730000|2021-05-19 13:08:50|6681.54|6681.54|6681.72|6681.72|6681.72|6681.72|6681.54|6681.54|0
1621429740000|2021-05-19 13:09:00|6682.08|6682.08|6682.65|6682.65|6682.65|6682.65|6682.08|6682.08|0
1621429760000|2021-05-19 13:09:20|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|0
1621429770000|2021-05-19 13:09:30|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1621429780000|2021-05-19 13:09:40|6683.4|6683.4|6683.78|6683.78|6683.78|6683.78|6683.4|6683.4|0
1621429790000|2021-05-19 13:09:50|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1621429800000|2021-05-19 13:10:00|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1621429810000|2021-05-19 13:10:10|6686.77|6686.77|6686.4|6686.4|6686.77|6686.77|6685.65|6685.65|0
1621429820000|2021-05-19 13:10:20|6686.77|6686.77|6686.95|6686.95|6686.95|6686.95|6686.77|6686.77|0
1621429830000|2021-05-19 13:10:30|6687.65|6687.65|6686.95|6686.95|6687.65|6687.65|6686.95|6686.95|0
1621429840000|2021-05-19 13:10:40|6687.33|6687.33|6686.75|6686.75|6687.33|6687.33|6686.75|6686.75|0
1621429850000|2021-05-19 13:10:50|6686.26|6686.26|6685.91|6685.91|6686.26|6686.26|6685.91|6685.91|0
1621429860000|2021-05-19 13:11:00|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1621429890000|2021-05-19 13:11:30|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1621429900000|2021-05-19 13:11:40|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1621429930000|2021-05-19 13:12:10|6685.62|6685.62|6686.18|6686.18|6686.18|6686.18|6685.62|6685.62|0
1621429950000|2021-05-19 13:12:30|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1621429960000|2021-05-19 13:12:40|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1621430000000|2021-05-19 13:13:20|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1621430020000|2021-05-19 13:13:40|6684.9|6684.9|6682.87|6682.87|6684.9|6684.9|6682.87|6682.87|0
1621430040000|2021-05-19 13:14:00|6683.22|6683.22|6683.57|6683.57|6683.57|6683.57|6683.22|6683.22|0
1621430050000|2021-05-19 13:14:10|6683.92|6683.92|6683.63|6683.63|6683.92|6683.92|6683.63|6683.63|0
1621430090000|2021-05-19 13:14:50|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1621430100000|2021-05-19 13:15:00|6684.41|6684.41|6684.04|6684.04|6684.41|6684.41|6684.04|6684.04|0
1621430120000|2021-05-19 13:15:20|6684.39|6684.39|6682.96|6682.96|6684.39|6684.39|6682.96|6682.96|0
1621430150000|2021-05-19 13:15:50|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|0
1621430170000|2021-05-19 13:16:10|6683.04|6683.04|6684.09|6684.09|6684.09|6684.09|6683.04|6683.04|0
1621430210000|2021-05-19 13:16:50|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1621430220000|2021-05-19 13:17:00|6685.91|6685.91|6687.8|6687.8|6687.8|6687.8|6685.91|6685.91|0
1621430230000|2021-05-19 13:17:10|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1621430250000|2021-05-19 13:17:30|6688.73|6688.73|6689.1|6689.1|6689.1|6689.1|6688.73|6688.73|0
1621430280000|2021-05-19 13:18:00|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1621430290000|2021-05-19 13:18:10|6689.51|6689.51|6689.86|6689.86|6689.86|6689.86|6689.51|6689.51|0
1621430300000|2021-05-19 13:18:20|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1621430330000|2021-05-19 13:18:50|6690.21|6690.21|6689.2|6689.2|6690.21|6690.21|6689.2|6689.2|0
1621430340000|2021-05-19 13:19:00|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1621430360000|2021-05-19 13:19:20|6689.37|6689.37|6689.02|6689.02|6689.37|6689.37|6689.02|6689.02|0
1621430380000|2021-05-19 13:19:40|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1621430390000|2021-05-19 13:19:50|6689.02|6689.02|6689.1|6689.1|6689.39|6689.39|6689.02|6689.02|0
1621430420000|2021-05-19 13:20:20|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1621430430000|2021-05-19 13:20:30|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1621430460000|2021-05-19 13:21:00|6688.35|6688.35|6687.63|6687.63|6688.35|6688.35|6687.63|6687.63|0
1621430490000|2021-05-19 13:21:30|6688.38|6688.38|6688.75|6688.75|6688.75|6688.75|6688.38|6688.38|0
1621430510000|2021-05-19 13:21:50|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|0
1621430530000|2021-05-19 13:22:10|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1621430540000|2021-05-19 13:22:20|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1621430550000|2021-05-19 13:22:30|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|0
1621430560000|2021-05-19 13:22:40|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1621430570000|2021-05-19 13:22:50|6689.33|6689.33|6688.98|6688.98|6689.33|6689.33|6688.98|6688.98|0
1621430580000|2021-05-19 13:23:00|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|0
1621430600000|2021-05-19 13:23:20|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1621430630000|2021-05-19 13:23:50|6688.93|6688.93|6688.56|6688.56|6688.93|6688.93|6688.21|6688.21|0
1621430640000|2021-05-19 13:24:00|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1621430670000|2021-05-19 13:24:30|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1621430680000|2021-05-19 13:24:40|6688.56|6688.56|6688.74|6688.74|6688.74|6688.74|6688.56|6688.56|0
1621430700000|2021-05-19 13:25:00|6689.09|6689.09|6687.3|6687.3|6689.09|6689.09|6687.3|6687.3|0
1621430720000|2021-05-19 13:25:20|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1621430730000|2021-05-19 13:25:30|6687.38|6687.38|6687.95|6687.95|6687.95|6687.95|6687.38|6687.38|0
1621430750000|2021-05-19 13:25:50|6688.24|6688.24|6690.42|6690.42|6690.42|6690.42|6688.24|6688.24|0
1621430760000|2021-05-19 13:26:00|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1621430780000|2021-05-19 13:26:20|6690.42|6690.42|6690.07|6690.07|6690.42|6690.42|6690.07|6690.07|0
1621430790000|2021-05-19 13:26:30|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1621430820000|2021-05-19 13:27:00|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1621430830000|2021-05-19 13:27:10|6690.72|6690.72|6691.1|6691.1|6691.1|6691.1|6690.72|6690.72|0
1621430840000|2021-05-19 13:27:20|6691.45|6691.45|6692.57|6692.57|6692.57|6692.57|6691.45|6691.45|0
1621430850000|2021-05-19 13:27:30|6692.95|6692.95|6693.3|6693.3|6693.3|6693.3|6692.95|6692.95|0
1621430860000|2021-05-19 13:27:40|6693.65|6693.65|6694.31|6694.31|6694.31|6694.31|6693.65|6693.65|0
1621430870000|2021-05-19 13:27:50|6694.49|6694.49|6695.24|6695.24|6695.24|6695.24|6694.49|6694.49|0
1621430880000|2021-05-19 13:28:00|6694.87|6694.87|6694.14|6694.14|6694.87|6694.87|6694.14|6694.14|0
1621430900000|2021-05-19 13:28:20|6693.79|6693.79|6693.17|6693.17|6693.79|6693.79|6692.8|6692.8|0
1621430920000|2021-05-19 13:28:40|6693.36|6693.36|6693.73|6693.73|6693.73|6693.73|6693.36|6693.36|0
1621430940000|2021-05-19 13:29:00|6694.08|6694.08|6694.26|6694.26|6694.26|6694.26|6694.08|6694.08|0
1621430960000|2021-05-19 13:29:20|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1621430980000|2021-05-19 13:29:40|6693.53|6693.53|6692.47|6692.47|6693.53|6693.53|6692.47|6692.47|0
1621430990000|2021-05-19 13:29:50|6692.1|6692.1|6692.45|6692.45|6692.45|6692.45|6692.1|6692.1|0
1621431000000|2021-05-19 13:30:00|6692.11|6692.11|6687.94|6687.94|6692.11|6692.11|6687.94|6687.94|0
1621431010000|2021-05-19 13:30:10|6688.13|6688.13|6688.69|6688.69|6688.69|6688.69|6688.13|6688.13|0
1621431020000|2021-05-19 13:30:20|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1621431030000|2021-05-19 13:30:30|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|0
1621431040000|2021-05-19 13:30:40|6689.21|6689.21|6689.04|6689.04|6689.39|6689.39|6689.04|6689.04|0
1621431050000|2021-05-19 13:30:50|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|0
1621431060000|2021-05-19 13:31:00|6690.44|6690.44|6692.56|6692.56|6692.56|6692.56|6690.44|6690.44|0
1621431070000|2021-05-19 13:31:10|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|0
1621431080000|2021-05-19 13:31:20|6693.61|6693.61|6693.26|6693.26|6693.61|6693.61|6692.56|6692.56|0
1621431090000|2021-05-19 13:31:30|6692.91|6692.91|6689.09|6689.09|6692.91|6692.91|6689.09|6689.09|0
1621431100000|2021-05-19 13:31:40|6689.27|6689.27|6689.62|6689.62|6689.62|6689.62|6689.27|6689.27|0
1621431110000|2021-05-19 13:31:50|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1621431130000|2021-05-19 13:32:10|6689.13|6689.13|6689.38|6689.38|6689.38|6689.38|6689.03|6689.03|0
1621431140000|2021-05-19 13:32:20|6690.43|6690.43|6693.11|6693.11|6693.11|6693.11|6690.43|6690.43|0
1621431150000|2021-05-19 13:32:30|6694.16|6694.16|6695.08|6695.08|6695.78|6695.78|6694.16|6694.16|0
1621431160000|2021-05-19 13:32:40|6695.43|6695.43|6696.13|6696.13|6696.13|6696.13|6695.43|6695.43|0
1621431170000|2021-05-19 13:32:50|6695.78|6695.78|6695.43|6695.43|6695.78|6695.78|6695.43|6695.43|0
1621431180000|2021-05-19 13:33:00|6695.08|6695.08|6694.76|6694.76|6695.46|6695.46|6694.76|6694.76|0
1621431190000|2021-05-19 13:33:10|6694.41|6694.41|6693.68|6693.68|6694.41|6694.41|6693.68|6693.68|0
1621431200000|2021-05-19 13:33:20|6693.33|6693.33|6692.96|6692.96|6693.33|6693.33|6692.96|6692.96|0
1621431210000|2021-05-19 13:33:30|6692.67|6692.67|6693.39|6693.39|6693.39|6693.39|6692.67|6692.67|0
1621431220000|2021-05-19 13:33:40|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1621431230000|2021-05-19 13:33:50|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|0
1621431240000|2021-05-19 13:34:00|6693.59|6693.59|6698.35|6698.35|6698.35|6698.35|6693.59|6693.59|0
1621431250000|2021-05-19 13:34:10|6698.7|6698.7|6699.07|6699.07|6699.07|6699.07|6698.7|6698.7|0
1621431260000|2021-05-19 13:34:20|6699.78|6699.78|6703.56|6703.56|6703.56|6703.56|6699.78|6699.78|0
1621431270000|2021-05-19 13:34:30|6703.93|6703.93|6704.28|6704.28|6704.28|6704.28|6703.93|6703.93|0
1621431280000|2021-05-19 13:34:40|6705.03|6705.03|6706.96|6706.96|6706.96|6706.96|6705.03|6705.03|0
1621431290000|2021-05-19 13:34:50|6707.31|6707.31|6707.66|6707.66|6707.66|6707.66|6707.31|6707.31|0
1621431300000|2021-05-19 13:35:00|6708.03|6708.03|6707.17|6707.17|6708.03|6708.03|6707.17|6707.17|0
1621431310000|2021-05-19 13:35:10|6706.82|6706.82|6704|6704|6706.82|6706.82|6704|6704|0
1621431320000|2021-05-19 13:35:20|6703.12|6703.12|6703.81|6703.81|6703.81|6703.81|6702.42|6702.42|0
1621431330000|2021-05-19 13:35:30|6704|6704|6704.35|6704.35|6704.35|6704.35|6704|6704|0
1621431340000|2021-05-19 13:35:40|6703.65|6703.65|6702.73|6702.73|6703.65|6703.65|6702.73|6702.73|0
1621431350000|2021-05-19 13:35:50|6702.36|6702.36|6701.87|6701.87|6702.36|6702.36|6701.87|6701.87|0
1621431360000|2021-05-19 13:36:00|6700.32|6700.32|6701.73|6701.73|6701.73|6701.73|6700.32|6700.32|0
1621431370000|2021-05-19 13:36:10|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1621431380000|2021-05-19 13:36:20|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1621431400000|2021-05-19 13:36:40|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1621431410000|2021-05-19 13:36:50|6700.87|6700.87|6700.85|6700.85|6700.87|6700.87|6700.5|6700.5|0
1621431420000|2021-05-19 13:37:00|6700.15|6700.15|6699.8|6699.8|6700.15|6700.15|6699.8|6699.8|0
1621431460000|2021-05-19 13:37:40|6699.45|6699.45|6697.73|6697.73|6699.45|6699.45|6697.73|6697.73|0
1621431470000|2021-05-19 13:37:50|6697.03|6697.03|6695.26|6695.26|6697.03|6697.03|6695.26|6695.26|0
1621431480000|2021-05-19 13:38:00|6695.61|6695.61|6693.46|6693.46|6695.61|6695.61|6693.46|6693.46|0
1621431490000|2021-05-19 13:38:10|6693.11|6693.11|6691.46|6691.46|6693.11|6693.11|6691.46|6691.46|0
1621431500000|2021-05-19 13:38:20|6691.84|6691.84|6693.52|6693.52|6693.52|6693.52|6691.84|6691.84|0
1621431510000|2021-05-19 13:38:30|6692.77|6692.77|6692.24|6692.24|6692.77|6692.77|6692.24|6692.24|0
1621431520000|2021-05-19 13:38:40|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1621431540000|2021-05-19 13:39:00|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|0
1621431550000|2021-05-19 13:39:10|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1621431560000|2021-05-19 13:39:20|6691.52|6691.52|6692.26|6692.26|6692.26|6692.26|6691.52|6691.52|0
1621431570000|2021-05-19 13:39:30|6691.14|6691.14|6691.89|6691.89|6691.89|6691.89|6691.14|6691.14|0
1621431580000|2021-05-19 13:39:40|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1621431600000|2021-05-19 13:40:00|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1621431610000|2021-05-19 13:40:10|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1621431620000|2021-05-19 13:40:20|6692.26|6692.26|6690.29|6690.29|6692.26|6692.26|6690.29|6690.29|0
1621431630000|2021-05-19 13:40:30|6690.1|6690.1|6689.62|6689.62|6690.1|6690.1|6689.62|6689.62|0
1621431640000|2021-05-19 13:40:40|6688.87|6688.87|6687.63|6687.63|6688.87|6688.87|6687.63|6687.63|0
1621431650000|2021-05-19 13:40:50|6687.05|6687.05|6685.43|6685.43|6687.05|6687.05|6685.15|6685.15|0
1621431660000|2021-05-19 13:41:00|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1621431670000|2021-05-19 13:41:10|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1621431690000|2021-05-19 13:41:30|6681.94|6681.94|6680.55|6680.55|6682.64|6682.64|6680.2|6680.2|0
1621431700000|2021-05-19 13:41:40|6680.2|6680.2|6680.1|6680.1|6680.2|6680.2|6679.91|6679.91|0
1621431710000|2021-05-19 13:41:50|6679.81|6679.81|6680.45|6680.45|6680.45|6680.45|6679.81|6679.81|0
1621431730000|2021-05-19 13:42:10|6681.15|6681.15|6680.63|6680.63|6681.68|6681.68|6680.63|6680.63|0
1621431740000|2021-05-19 13:42:20|6680.28|6680.28|6680.98|6680.98|6680.98|6680.98|6680.28|6680.28|0
1621431750000|2021-05-19 13:42:30|6680.63|6680.63|6681.98|6681.98|6681.98|6681.98|6680.63|6680.63|0
1621431760000|2021-05-19 13:42:40|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|0
1621431770000|2021-05-19 13:42:50|6684.34|6684.34|6685.03|6685.03|6685.03|6685.03|6684.34|6684.34|0
1621431780000|2021-05-19 13:43:00|6684.69|6684.69|6685.96|6685.96|6685.96|6685.96|6684.69|6684.69|0
1621431790000|2021-05-19 13:43:10|6686.15|6686.15|6686.5|6686.5|6686.5|6686.5|6686.15|6686.15|0
1621431800000|2021-05-19 13:43:20|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|0
1621431820000|2021-05-19 13:43:40|6686.6|6686.6|6685.78|6685.78|6686.6|6686.6|6685.78|6685.78|0
1621431840000|2021-05-19 13:44:00|6685.43|6685.43|6684.89|6684.89|6685.43|6685.43|6684.52|6684.52|0
1621431850000|2021-05-19 13:44:10|6685.08|6685.08|6686.12|6686.12|6686.12|6686.12|6685.08|6685.08|0
1621431860000|2021-05-19 13:44:20|6686.49|6686.49|6686.84|6686.84|6686.84|6686.84|6686.49|6686.49|0
1621431870000|2021-05-19 13:44:30|6687.42|6687.42|6687.07|6687.07|6687.42|6687.42|6687.07|6687.07|0
1621431880000|2021-05-19 13:44:40|6686.72|6686.72|6687.49|6687.49|6687.49|6687.49|6686.72|6686.72|0
1621431900000|2021-05-19 13:45:00|6687.12|6687.12|6686.77|6686.77|6687.12|6687.12|6686.42|6686.42|0
1621431910000|2021-05-19 13:45:10|6686.59|6686.59|6686.24|6686.24|6686.59|6686.59|6686.24|6686.24|0
1621431930000|2021-05-19 13:45:30|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1621431940000|2021-05-19 13:45:40|6686.61|6686.61|6686.8|6686.8|6686.8|6686.8|6686.61|6686.61|0
1621431950000|2021-05-19 13:45:50|6688.19|6688.19|6688.89|6688.89|6688.89|6688.89|6688.19|6688.19|0
1621431960000|2021-05-19 13:46:00|6689.59|6689.59|6689.78|6689.78|6689.78|6689.78|6689.59|6689.59|0
1621431970000|2021-05-19 13:46:10|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|0
1621431980000|2021-05-19 13:46:20|6688.55|6688.55|6689.2|6689.2|6689.67|6689.67|6688.55|6688.55|0
1621431990000|2021-05-19 13:46:30|6688.91|6688.91|6686.9|6686.9|6688.91|6688.91|6686.9|6686.9|0
1621432000000|2021-05-19 13:46:40|6686.41|6686.41|6684.99|6684.99|6686.41|6686.41|6684.99|6684.99|0
1621432010000|2021-05-19 13:46:50|6684.61|6684.61|6683.22|6683.22|6684.96|6684.96|6683.22|6683.22|0
1621432020000|2021-05-19 13:47:00|6683.59|6683.59|6682.84|6682.84|6683.59|6683.59|6682.84|6682.84|0
1621432030000|2021-05-19 13:47:10|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|0
1621432050000|2021-05-19 13:47:30|6683.38|6683.38|6683.09|6683.09|6683.38|6683.38|6683.09|6683.09|0
1621432060000|2021-05-19 13:47:40|6683.38|6683.38|6685.31|6685.31|6685.31|6685.31|6683.38|6683.38|0
1621432070000|2021-05-19 13:47:50|6685.69|6685.69|6687.16|6687.16|6687.16|6687.16|6685.69|6685.69|0
1621432080000|2021-05-19 13:48:00|6686.97|6686.97|6687.14|6687.14|6687.16|6687.16|6686.79|6686.79|0
1621432090000|2021-05-19 13:48:10|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1621432110000|2021-05-19 13:48:30|6687.17|6687.17|6686.98|6686.98|6687.17|6687.17|6686.98|6686.98|0
1621432120000|2021-05-19 13:48:40|6686.8|6686.8|6686.45|6686.45|6686.8|6686.8|6686.45|6686.45|0
1621432140000|2021-05-19 13:49:00|6686.93|6686.93|6687.48|6687.48|6687.85|6687.85|6686.93|6686.93|0
1621432150000|2021-05-19 13:49:10|6686.78|6686.78|6684.19|6684.19|6686.78|6686.78|6684.19|6684.19|0
1621432160000|2021-05-19 13:49:20|6684.01|6684.01|6683.26|6683.26|6684.01|6684.01|6683.26|6683.26|0
1621432170000|2021-05-19 13:49:30|6682.91|6682.91|6683.66|6683.66|6683.66|6683.66|6682.91|6682.91|0
1621432180000|2021-05-19 13:49:40|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1621432190000|2021-05-19 13:49:50|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1621432200000|2021-05-19 13:50:00|6682.75|6682.75|6685.59|6685.59|6685.77|6685.77|6682.75|6682.75|0
1621432210000|2021-05-19 13:50:10|6684.7|6684.7|6683.05|6683.05|6684.7|6684.7|6683.05|6683.05|0
1621432220000|2021-05-19 13:50:20|6682.68|6682.68|6682.88|6682.88|6682.88|6682.88|6682.51|6682.51|0
1621432230000|2021-05-19 13:50:30|6681.83|6681.83|6681.31|6681.31|6681.83|6681.83|6681.31|6681.31|0
1621432240000|2021-05-19 13:50:40|6681.13|6681.13|6680.94|6680.94|6681.13|6681.13|6680.94|6680.94|0
1621432250000|2021-05-19 13:50:50|6681.64|6681.64|6685.27|6685.27|6685.27|6685.27|6681.64|6681.64|0
1621432260000|2021-05-19 13:51:00|6685.82|6685.82|6687.8|6687.8|6688.31|6688.31|6685.82|6685.82|0
1621432270000|2021-05-19 13:51:10|6688.15|6688.15|6687.45|6687.45|6688.15|6688.15|6687.45|6687.45|0
1621432290000|2021-05-19 13:51:30|6687.26|6687.26|6686.91|6686.91|6687.26|6687.26|6686.91|6686.91|0
1621432300000|2021-05-19 13:51:40|6686.28|6686.28|6686.21|6686.21|6686.28|6686.28|6686.21|6686.21|0
1621432320000|2021-05-19 13:52:00|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1621432330000|2021-05-19 13:52:10|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1621432340000|2021-05-19 13:52:20|6687.71|6687.71|6688.06|6688.06|6688.06|6688.06|6687.71|6687.71|0
1621432350000|2021-05-19 13:52:30|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1621432360000|2021-05-19 13:52:40|6689.27|6689.27|6688.39|6688.39|6689.27|6689.27|6688.39|6688.39|0
1621432370000|2021-05-19 13:52:50|6688.04|6688.04|6687.49|6687.49|6688.04|6688.04|6687.49|6687.49|0
1621432380000|2021-05-19 13:53:00|6687.98|6687.98|6686.86|6686.86|6687.98|6687.98|6686.86|6686.86|0
1621432400000|2021-05-19 13:53:20|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|0
1621432430000|2021-05-19 13:53:50|6687.32|6687.32|6686.41|6686.41|6687.32|6687.32|6686.41|6686.41|0
1621432440000|2021-05-19 13:54:00|6686.59|6686.59|6686.92|6686.92|6687.27|6687.27|6686.59|6686.59|0
1621432450000|2021-05-19 13:54:10|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1621432470000|2021-05-19 13:54:30|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1621432480000|2021-05-19 13:54:40|6688.51|6688.51|6689.27|6689.27|6689.27|6689.27|6688.51|6688.51|0
1621432490000|2021-05-19 13:54:50|6691.71|6691.71|6691.01|6691.01|6691.71|6691.71|6691.01|6691.01|0
1621432500000|2021-05-19 13:55:00|6690.82|6690.82|6690.27|6690.27|6692.32|6692.32|6690.27|6690.27|0
1621432510000|2021-05-19 13:55:10|6689.21|6689.21|6687.98|6687.98|6689.21|6689.21|6687.98|6687.98|0
1621432540000|2021-05-19 13:55:40|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|0
1621432550000|2021-05-19 13:55:50|6687.27|6687.27|6687.63|6687.63|6687.63|6687.63|6687.27|6687.27|0
1621432560000|2021-05-19 13:56:00|6687.98|6687.98|6687.63|6687.63|6687.98|6687.98|6687.63|6687.63|0
1621432580000|2021-05-19 13:56:20|6687.42|6687.42|6687.6|6687.6|6687.6|6687.6|6687.42|6687.42|0
1621432590000|2021-05-19 13:56:30|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1621432600000|2021-05-19 13:56:40|6687.13|6687.13|6686.08|6686.08|6687.13|6687.13|6686.08|6686.08|0
1621432610000|2021-05-19 13:56:50|6686.8|6686.8|6689.31|6689.31|6689.69|6689.69|6686.8|6686.8|0
1621432620000|2021-05-19 13:57:00|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1621432630000|2021-05-19 13:57:10|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|0
1621432640000|2021-05-19 13:57:20|6692.83|6692.83|6694.15|6694.15|6694.15|6694.15|6692.48|6692.48|0
1621432670000|2021-05-19 13:57:50|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|0
1621432680000|2021-05-19 13:58:00|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1621432690000|2021-05-19 13:58:10|6694.06|6694.06|6694.6|6694.6|6694.6|6694.6|6694.06|6694.06|0
1621432700000|2021-05-19 13:58:20|6694.31|6694.31|6695.36|6695.36|6695.36|6695.36|6694.31|6694.31|0
1621432710000|2021-05-19 13:58:30|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|0
1621432730000|2021-05-19 13:58:50|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1621432740000|2021-05-19 13:59:00|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1621432750000|2021-05-19 13:59:10|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1621432760000|2021-05-19 13:59:20|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1621432780000|2021-05-19 13:59:40|6694.64|6694.64|6693.57|6693.57|6694.64|6694.64|6693.57|6693.57|0
1621432790000|2021-05-19 13:59:50|6693.22|6693.22|6691.84|6691.84|6693.22|6693.22|6691.84|6691.84|0
1621432800000|2021-05-19 14:00:00|6691.13|6691.13|6692.63|6692.63|6692.63|6692.63|6691.13|6691.13|0
1621432810000|2021-05-19 14:00:10|6692.82|6692.82|6693.57|6693.57|6693.57|6693.57|6692.82|6692.82|0
1621432820000|2021-05-19 14:00:20|6692.9|6692.9|6693.28|6693.28|6693.28|6693.28|6692.53|6692.53|0
1621432830000|2021-05-19 14:00:30|6693.65|6693.65|6694.66|6694.66|6694.66|6694.66|6693.65|6693.65|0
1621432850000|2021-05-19 14:00:50|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1621432860000|2021-05-19 14:01:00|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1621432870000|2021-05-19 14:01:10|6694.49|6694.49|6693.32|6693.32|6694.49|6694.49|6693.32|6693.32|0
1621432880000|2021-05-19 14:01:20|6692.62|6692.62|6691.01|6691.01|6692.62|6692.62|6691.01|6691.01|0
1621432900000|2021-05-19 14:01:40|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1621432910000|2021-05-19 14:01:50|6691.57|6691.57|6687.77|6687.77|6691.57|6691.57|6687.77|6687.77|0
1621432920000|2021-05-19 14:02:00|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|0
1621432930000|2021-05-19 14:02:10|6684.8|6684.8|6683.77|6683.77|6684.8|6684.8|6683.77|6683.77|0
1621432940000|2021-05-19 14:02:20|6683.29|6683.29|6680.79|6680.79|6683.29|6683.29|6680.79|6680.79|0
1621432960000|2021-05-19 14:02:40|6679.51|6679.51|6677.71|6677.71|6679.51|6679.51|6677.71|6677.71|0
1621432970000|2021-05-19 14:02:50|6677.51|6677.51|6677.51|6677.51|6677.86|6677.86|6676.81|6676.81|0
1621432980000|2021-05-19 14:03:00|6676.45|6676.45|6676.02|6676.02|6676.45|6676.45|6675.41|6675.41|0
1621432990000|2021-05-19 14:03:10|6675.83|6675.83|6677.02|6677.02|6677.02|6677.02|6675.83|6675.83|0
1621433000000|2021-05-19 14:03:20|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1621433010000|2021-05-19 14:03:30|6677.02|6677.02|6677.37|6677.37|6677.37|6677.37|6677.02|6677.02|0
1621433020000|2021-05-19 14:03:40|6677.08|6677.08|6673.09|6673.09|6677.08|6677.08|6673.09|6673.09|0
1621433030000|2021-05-19 14:03:50|6674.22|6674.22|6672.04|6672.04|6674.22|6674.22|6672.04|6672.04|0
1621433040000|2021-05-19 14:04:00|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1621433050000|2021-05-19 14:04:10|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1621433060000|2021-05-19 14:04:20|6673.12|6673.12|6673.47|6673.47|6673.47|6673.47|6673.12|6673.12|0
1621433070000|2021-05-19 14:04:30|6673.82|6673.82|6671.89|6671.89|6673.82|6673.82|6671.89|6671.89|0
1621433090000|2021-05-19 14:04:50|6671.54|6671.54|6672.29|6672.29|6672.29|6672.29|6671.19|6671.19|0
1621433100000|2021-05-19 14:05:00|6672.99|6672.99|6673.28|6673.28|6673.28|6673.28|6672.8|6672.8|0
1621433110000|2021-05-19 14:05:10|6673.65|6673.65|6674.39|6674.39|6674.39|6674.39|6673.65|6673.65|0
1621433120000|2021-05-19 14:05:20|6674.1|6674.1|6675.34|6675.34|6675.34|6675.34|6674.1|6674.1|0
1621433130000|2021-05-19 14:05:30|6675.87|6675.87|6675.46|6675.46|6676.16|6676.16|6675.46|6675.46|0
1621433140000|2021-05-19 14:05:40|6675.11|6675.11|6676.02|6676.02|6676.02|6676.02|6674.76|6674.76|0
1621433150000|2021-05-19 14:05:50|6675.65|6675.65|6675.36|6675.36|6675.65|6675.65|6675.36|6675.36|0
1621433160000|2021-05-19 14:06:00|6675.55|6675.55|6675.55|6675.55|6676.03|6676.03|6675.55|6675.55|0
1621433170000|2021-05-19 14:06:10|6675.9|6675.9|6675.25|6675.25|6675.9|6675.9|6674.85|6674.85|0
1621433180000|2021-05-19 14:06:20|6675.6|6675.6|6675.67|6675.67|6676.16|6676.16|6675.11|6675.11|0
1621433190000|2021-05-19 14:06:30|6675.29|6675.29|6676.22|6676.22|6676.22|6676.22|6675.29|6675.29|0
1621433200000|2021-05-19 14:06:40|6676.59|6676.59|6679.12|6679.12|6679.12|6679.12|6676.59|6676.59|0
1621433210000|2021-05-19 14:06:50|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|0
1621433220000|2021-05-19 14:07:00|6678.07|6678.07|6678|6678|6678.07|6678.07|6677.72|6677.72|0
1621433230000|2021-05-19 14:07:10|6679.06|6679.06|6679.76|6679.76|6679.76|6679.76|6679.06|6679.06|0
1621433240000|2021-05-19 14:07:20|6680.1|6680.1|6681.32|6681.32|6681.32|6681.32|6680.1|6680.1|0
1621433250000|2021-05-19 14:07:30|6680.97|6680.97|6680.27|6680.27|6680.97|6680.97|6680.27|6680.27|0
1621433260000|2021-05-19 14:07:40|6679.92|6679.92|6680.57|6680.57|6680.57|6680.57|6679.74|6679.74|0
1621433270000|2021-05-19 14:07:50|6681.27|6681.27|6681.16|6681.16|6681.27|6681.27|6680.78|6680.78|0
1621433280000|2021-05-19 14:08:00|6680.97|6680.97|6680.42|6680.42|6680.97|6680.97|6680.42|6680.42|0
1621433290000|2021-05-19 14:08:10|6680.07|6680.07|6676.84|6676.84|6680.07|6680.07|6676.84|6676.84|0
1621433300000|2021-05-19 14:08:20|6677.37|6677.37|6677.76|6677.76|6677.76|6677.76|6676.67|6676.67|0
1621433310000|2021-05-19 14:08:30|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1621433320000|2021-05-19 14:08:40|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1621433330000|2021-05-19 14:08:50|6677.58|6677.58|6678.23|6678.23|6678.58|6678.58|6677.58|6677.58|0
1621433340000|2021-05-19 14:09:00|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1621433350000|2021-05-19 14:09:10|6675.99|6675.99|6677.38|6677.38|6677.38|6677.38|6675.99|6675.99|0
1621433360000|2021-05-19 14:09:20|6677.73|6677.73|6679.07|6679.07|6679.07|6679.07|6677.24|6677.24|0
1621433370000|2021-05-19 14:09:30|6678.89|6678.89|6678.01|6678.01|6678.89|6678.89|6676.77|6676.77|0
1621433380000|2021-05-19 14:09:40|6676.96|6676.96|6675.86|6675.86|6676.96|6676.96|6675.86|6675.86|0
1621433390000|2021-05-19 14:09:50|6676.23|6676.23|6675.57|6675.57|6676.58|6676.58|6675.57|6675.57|0
1621433400000|2021-05-19 14:10:00|6676.62|6676.62|6676.29|6676.29|6676.62|6676.62|6676.27|6676.27|0
1621433410000|2021-05-19 14:10:10|6675.94|6675.94|6673.97|6673.97|6675.94|6675.94|6673.97|6673.97|0
1621433420000|2021-05-19 14:10:20|6673.42|6673.42|6674.81|6674.81|6674.81|6674.81|6673.42|6673.42|0
1621433440000|2021-05-19 14:10:40|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|0
1621433450000|2021-05-19 14:10:50|6675.39|6675.39|6675.81|6675.81|6675.81|6675.81|6675.39|6675.39|0
1621433470000|2021-05-19 14:11:10|6676.93|6676.93|6677.28|6677.28|6677.46|6677.46|6676.93|6676.93|0
1621433480000|2021-05-19 14:11:20|6676.53|6676.53|6677.28|6677.28|6677.28|6677.28|6676.53|6676.53|0
1621433490000|2021-05-19 14:11:30|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1621433500000|2021-05-19 14:11:40|6676.81|6676.81|6675.94|6675.94|6676.81|6676.81|6675.94|6675.94|0
1621433510000|2021-05-19 14:11:50|6675.59|6675.59|6675.94|6675.94|6675.94|6675.94|6675.59|6675.59|0
1621433520000|2021-05-19 14:12:00|6675.59|6675.59|6675.96|6675.96|6675.96|6675.96|6675.59|6675.59|0
1621433530000|2021-05-19 14:12:10|6676.15|6676.15|6673.05|6673.05|6676.15|6676.15|6673.05|6673.05|0
1621433540000|2021-05-19 14:12:20|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.35|6672.35|0
1621433550000|2021-05-19 14:12:30|6673.75|6673.75|6673.05|6673.05|6673.75|6673.75|6673.05|6673.05|0
1621433560000|2021-05-19 14:12:40|6674.47|6674.47|6675.91|6675.91|6675.91|6675.91|6674.47|6674.47|0
1621433570000|2021-05-19 14:12:50|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1621433580000|2021-05-19 14:13:00|6676.58|6676.58|6678.34|6678.34|6678.63|6678.63|6676.58|6676.58|0
1621433590000|2021-05-19 14:13:10|6678.92|6678.92|6679.67|6679.67|6679.67|6679.67|6678.92|6678.92|0
1621433600000|2021-05-19 14:13:20|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|0
1621433610000|2021-05-19 14:13:30|6680.9|6680.9|6679.78|6679.78|6680.9|6680.9|6679.78|6679.78|0
1621433620000|2021-05-19 14:13:40|6679.23|6679.23|6678.24|6678.24|6679.23|6679.23|6678.24|6678.24|0
1621433640000|2021-05-19 14:14:00|6678.59|6678.59|6679.63|6679.63|6679.63|6679.63|6678.59|6678.59|0
1621433650000|2021-05-19 14:14:10|6679.98|6679.98|6680.33|6680.33|6680.33|6680.33|6679.98|6679.98|0
1621433660000|2021-05-19 14:14:20|6680.52|6680.52|6680.03|6680.03|6680.52|6680.52|6680.03|6680.03|0
1621433670000|2021-05-19 14:14:30|6680.38|6680.38|6680.67|6680.67|6680.67|6680.67|6680.38|6680.38|0
1621433680000|2021-05-19 14:14:40|6680.32|6680.32|6679.62|6679.62|6680.32|6680.32|6679.62|6679.62|0
1621433690000|2021-05-19 14:14:50|6679.43|6679.43|6680.13|6680.13|6680.13|6680.13|6679.43|6679.43|0
1621433700000|2021-05-19 14:15:00|6679.85|6679.85|6674|6674|6679.85|6679.85|6674|6674|0
1621433710000|2021-05-19 14:15:10|6673.25|6673.25|6673.62|6673.62|6673.62|6673.62|6673.25|6673.25|0
1621433720000|2021-05-19 14:15:20|6673.25|6673.25|6672.76|6672.76|6673.25|6673.25|6672.76|6672.76|0
1621433730000|2021-05-19 14:15:30|6671.36|6671.36|6668.96|6668.96|6671.36|6671.36|6668.96|6668.96|0
1621433740000|2021-05-19 14:15:40|6668.61|6668.61|6668.79|6668.79|6668.79|6668.79|6668.59|6668.59|0
1621433750000|2021-05-19 14:15:50|6668.61|6668.61|6668.08|6668.08|6668.61|6668.61|6668.08|6668.08|0
1621433760000|2021-05-19 14:16:00|6668.45|6668.45|6667.89|6667.89|6668.45|6668.45|6667.89|6667.89|0
1621433770000|2021-05-19 14:16:10|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1621433790000|2021-05-19 14:16:30|6667.89|6667.89|6668.23|6668.23|6668.23|6668.23|6667.89|6667.89|0
1621433800000|2021-05-19 14:16:40|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1621433810000|2021-05-19 14:16:50|6668.96|6668.96|6669.71|6669.71|6670.08|6670.08|6668.96|6668.96|0
1621433820000|2021-05-19 14:17:00|6669.99|6669.99|6671.25|6671.25|6671.25|6671.25|6669.99|6669.99|0
1621433830000|2021-05-19 14:17:10|6671.6|6671.6|6670.92|6670.92|6672.95|6672.95|6670.92|6670.92|0
1621433840000|2021-05-19 14:17:20|6671.67|6671.67|6672.3|6672.3|6672.3|6672.3|6671.29|6671.29|0
1621433850000|2021-05-19 14:17:30|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1621433870000|2021-05-19 14:17:50|6673.35|6673.35|6673.43|6673.43|6674.84|6674.84|6673.35|6673.35|0
1621433880000|2021-05-19 14:18:00|6674.83|6674.83|6676.85|6676.85|6676.85|6676.85|6674.83|6674.83|0
1621433890000|2021-05-19 14:18:10|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1621433900000|2021-05-19 14:18:20|6676.91|6676.91|6677.1|6677.1|6677.1|6677.1|6676.91|6676.91|0
1621433910000|2021-05-19 14:18:30|6676.75|6676.75|6676.56|6676.56|6676.75|6676.75|6676.56|6676.56|0
1621433920000|2021-05-19 14:18:40|6676.21|6676.21|6675.65|6675.65|6676.21|6676.21|6675.47|6675.47|0
1621433930000|2021-05-19 14:18:50|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1621433940000|2021-05-19 14:19:00|6675.81|6675.81|6676.76|6676.76|6676.76|6676.76|6675.81|6675.81|0
1621433950000|2021-05-19 14:19:10|6677.13|6677.13|6678.74|6678.74|6678.74|6678.74|6677.13|6677.13|0
1621433960000|2021-05-19 14:19:20|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1621433970000|2021-05-19 14:19:30|6679.72|6679.72|6684.67|6684.67|6684.67|6684.67|6679.72|6679.72|0
1621433980000|2021-05-19 14:19:40|6685.29|6685.29|6685.71|6685.71|6685.71|6685.71|6685.29|6685.29|0
1621434000000|2021-05-19 14:20:00|6685.36|6685.36|6682.67|6682.67|6685.36|6685.36|6682.49|6682.49|0
1621434010000|2021-05-19 14:20:10|6682.32|6682.32|6681.38|6681.38|6682.32|6682.32|6680.44|6680.44|0
1621434020000|2021-05-19 14:20:20|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1621434040000|2021-05-19 14:20:40|6682.77|6682.77|6683.52|6683.52|6683.52|6683.52|6682.77|6682.77|0
1621434050000|2021-05-19 14:20:50|6684.1|6684.1|6685.08|6685.08|6685.08|6685.08|6684.1|6684.1|0
1621434060000|2021-05-19 14:21:00|6684.73|6684.73|6684.17|6684.17|6684.92|6684.92|6684.17|6684.17|0
1621434070000|2021-05-19 14:21:10|6683.97|6683.97|6682.35|6682.35|6683.97|6683.97|6682.35|6682.35|0
1621434080000|2021-05-19 14:21:20|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|0
1621434090000|2021-05-19 14:21:30|6682.9|6682.9|6682.55|6682.55|6682.9|6682.9|6682.55|6682.55|0
1621434100000|2021-05-19 14:21:40|6682.06|6682.06|6681.88|6681.88|6682.06|6682.06|6681.88|6681.88|0
1621434110000|2021-05-19 14:21:50|6680.75|6680.75|6680.57|6680.57|6680.75|6680.75|6680.57|6680.57|0
1621434120000|2021-05-19 14:22:00|6680.75|6680.75|6683.42|6683.42|6683.42|6683.42|6680.75|6680.75|0
1621434130000|2021-05-19 14:22:10|6683.07|6683.07|6683.42|6683.42|6683.42|6683.42|6683.07|6683.07|0
1621434140000|2021-05-19 14:22:20|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1621434150000|2021-05-19 14:22:30|6684.12|6684.12|6684.5|6684.5|6684.5|6684.5|6684.12|6684.12|0
1621434160000|2021-05-19 14:22:40|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1621434170000|2021-05-19 14:22:50|6684.68|6684.68|6686.3|6686.3|6686.3|6686.3|6684.68|6684.68|0
1621434180000|2021-05-19 14:23:00|6685.95|6685.95|6685.58|6685.58|6685.95|6685.95|6685.58|6685.58|0
1621434190000|2021-05-19 14:23:10|6685.93|6685.93|6685.99|6685.99|6685.99|6685.99|6685.64|6685.64|0
1621434200000|2021-05-19 14:23:20|6685.64|6685.64|6685.11|6685.11|6685.64|6685.64|6685.11|6685.11|0
1621434220000|2021-05-19 14:23:40|6685.45|6685.45|6685.99|6685.99|6685.99|6685.99|6685.45|6685.45|0
1621434240000|2021-05-19 14:24:00|6687.04|6687.04|6686.69|6686.69|6687.04|6687.04|6686.69|6686.69|0
1621434250000|2021-05-19 14:24:10|6686.34|6686.34|6684.92|6684.92|6686.34|6686.34|6684.92|6684.92|0
1621434260000|2021-05-19 14:24:20|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1621434270000|2021-05-19 14:24:30|6683.82|6683.82|6683.63|6683.63|6684.52|6684.52|6683.63|6683.63|0
1621434280000|2021-05-19 14:24:40|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|0
1621434290000|2021-05-19 14:24:50|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|0
1621434310000|2021-05-19 14:25:10|6683.34|6683.34|6683.35|6683.35|6683.69|6683.69|6683.34|6683.34|0
1621434320000|2021-05-19 14:25:20|6684.04|6684.04|6684.93|6684.93|6684.93|6684.93|6684.04|6684.04|0
1621434330000|2021-05-19 14:25:30|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1621434340000|2021-05-19 14:25:40|6686.42|6686.42|6686.77|6686.77|6686.77|6686.77|6686.42|6686.42|0
1621434350000|2021-05-19 14:25:50|6686.15|6686.15|6687.06|6687.06|6687.06|6687.06|6686.15|6686.15|0
1621434360000|2021-05-19 14:26:00|6688.11|6688.11|6689.71|6689.71|6690.28|6690.28|6688.11|6688.11|0
1621434370000|2021-05-19 14:26:10|6690.2|6690.2|6692.83|6692.83|6693.48|6693.48|6690.2|6690.2|0
1621434380000|2021-05-19 14:26:20|6692.48|6692.48|6695.29|6695.29|6695.29|6695.29|6692.13|6692.13|0
1621434390000|2021-05-19 14:26:30|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1621434400000|2021-05-19 14:26:40|6695.31|6695.31|6695.67|6695.67|6696.02|6696.02|6695.31|6695.31|0
1621434410000|2021-05-19 14:26:50|6695.29|6695.29|6698.69|6698.69|6698.69|6698.69|6695.29|6695.29|0
1621434430000|2021-05-19 14:27:10|6699.06|6699.06|6699.6|6699.6|6699.6|6699.6|6699.06|6699.06|0
1621434440000|2021-05-19 14:27:20|6699.97|6699.97|6700.85|6700.85|6700.85|6700.85|6699.97|6699.97|0
1621434450000|2021-05-19 14:27:30|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|0
1621434460000|2021-05-19 14:27:40|6701.78|6701.78|6702.42|6702.42|6703.96|6703.96|6701.78|6701.78|0
1621434470000|2021-05-19 14:27:50|6701.86|6701.86|6700.95|6700.95|6701.86|6701.86|6700.25|6700.25|0
1621434480000|2021-05-19 14:28:00|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1621434490000|2021-05-19 14:28:10|6700.79|6700.79|6703.37|6703.37|6703.37|6703.37|6700.79|6700.79|0
1621434500000|2021-05-19 14:28:20|6705.12|6705.12|6706.09|6706.09|6706.09|6706.09|6705.12|6705.12|0
1621434510000|2021-05-19 14:28:30|6706.44|6706.44|6706.56|6706.56|6706.91|6706.91|6706.44|6706.44|0
1621434520000|2021-05-19 14:28:40|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|0
1621434530000|2021-05-19 14:28:50|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|0
1621434540000|2021-05-19 14:29:00|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1621434550000|2021-05-19 14:29:10|6707.37|6707.37|6707.85|6707.85|6707.85|6707.85|6707.37|6707.37|0
1621434570000|2021-05-19 14:29:30|6706.36|6706.36|6706.55|6706.55|6706.92|6706.92|6706.17|6706.17|0
1621434580000|2021-05-19 14:29:40|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|0
1621434590000|2021-05-19 14:29:50|6707.59|6707.59|6707.78|6707.78|6707.78|6707.78|6707.59|6707.59|0
1621434600000|2021-05-19 14:30:00|6708.55|6708.55|6707.88|6707.88|6708.55|6708.55|6707.53|6707.53|0
1621434610000|2021-05-19 14:30:10|6708.23|6708.23|6708.23|6708.23|6708.58|6708.58|6708.23|6708.23|0
1621434620000|2021-05-19 14:30:20|6707.94|6707.94|6707.22|6707.22|6707.94|6707.94|6707.22|6707.22|0
1621434630000|2021-05-19 14:30:30|6706.87|6706.87|6705|6705|6706.87|6706.87|6705|6705|0
1621434640000|2021-05-19 14:30:40|6704.65|6704.65|6703.96|6703.96|6704.65|6704.65|6703.61|6703.61|0
1621434650000|2021-05-19 14:30:50|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1621434660000|2021-05-19 14:31:00|6704.94|6704.94|6705.64|6705.64|6705.99|6705.99|6704.94|6704.94|0
1621434670000|2021-05-19 14:31:10|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1621434690000|2021-05-19 14:31:30|6704.91|6704.91|6704.73|6704.73|6704.91|6704.91|6704.73|6704.73|0
1621434700000|2021-05-19 14:31:40|6705.48|6705.48|6705.13|6705.13|6705.48|6705.48|6705.13|6705.13|0
1621434710000|2021-05-19 14:31:50|6704.55|6704.55|6704.84|6704.84|6704.84|6704.84|6704.55|6704.55|0
1621434720000|2021-05-19 14:32:00|6704.49|6704.49|6705.83|6705.83|6706.18|6706.18|6704.49|6704.49|0
1621434740000|2021-05-19 14:32:20|6705.48|6705.48|6704.78|6704.78|6705.48|6705.48|6704.78|6704.78|0
1621434750000|2021-05-19 14:32:30|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|0
1621434770000|2021-05-19 14:32:50|6703.47|6703.47|6702.8|6702.8|6703.47|6703.47|6702.8|6702.8|0
1621434780000|2021-05-19 14:33:00|6702.1|6702.1|6700.98|6700.98|6702.1|6702.1|6700.98|6700.98|0
1621434790000|2021-05-19 14:33:10|6700.79|6700.79|6696.6|6696.6|6700.79|6700.79|6696.6|6696.6|0
1621434800000|2021-05-19 14:33:20|6695.86|6695.86|6694.48|6694.48|6695.86|6695.86|6694.48|6694.48|0
1621434810000|2021-05-19 14:33:30|6694.85|6694.85|6695.63|6695.63|6695.98|6695.98|6694.85|6694.85|0
1621434820000|2021-05-19 14:33:40|6696.68|6696.68|6696.86|6696.86|6696.86|6696.86|6696.68|6696.68|0
1621434830000|2021-05-19 14:33:50|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1621434840000|2021-05-19 14:34:00|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|0
1621434850000|2021-05-19 14:34:10|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|0
1621434860000|2021-05-19 14:34:20|6696.17|6696.17|6696.87|6696.87|6696.87|6696.87|6696.17|6696.17|0
1621434870000|2021-05-19 14:34:30|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|0
1621434880000|2021-05-19 14:34:40|6698.21|6698.21|6698.56|6698.56|6698.56|6698.56|6698.21|6698.21|0
1621434900000|2021-05-19 14:35:00|6698.38|6698.38|6701.39|6701.39|6701.39|6701.39|6698.38|6698.38|0
1621434910000|2021-05-19 14:35:10|6701.94|6701.94|6703.22|6703.22|6703.22|6703.22|6701.94|6701.94|0
1621434930000|2021-05-19 14:35:30|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1621434940000|2021-05-19 14:35:40|6702.17|6702.17|6700.07|6700.07|6702.17|6702.17|6699.39|6699.39|0
1621434960000|2021-05-19 14:36:00|6700.77|6700.77|6701.17|6701.17|6701.52|6701.52|6700.77|6700.77|0
1621434970000|2021-05-19 14:36:10|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1621434980000|2021-05-19 14:36:20|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1621434990000|2021-05-19 14:36:30|6702.55|6702.55|6701.09|6701.09|6703.25|6703.25|6701.09|6701.09|0
1621435000000|2021-05-19 14:36:40|6700.74|6700.74|6698.87|6698.87|6700.74|6700.74|6698.87|6698.87|0
1621435010000|2021-05-19 14:36:50|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1621435020000|2021-05-19 14:37:00|6698.34|6698.34|6697.22|6697.22|6698.34|6698.34|6697.03|6697.03|0
1621435030000|2021-05-19 14:37:10|6697.59|6697.59|6697.24|6697.24|6697.94|6697.94|6697.24|6697.24|0
1621435040000|2021-05-19 14:37:20|6696.54|6696.54|6695.07|6695.07|6696.54|6696.54|6695.07|6695.07|0
1621435050000|2021-05-19 14:37:30|6694.78|6694.78|6693.54|6693.54|6694.94|6694.94|6693.54|6693.54|0
1621435060000|2021-05-19 14:37:40|6694.59|6694.59|6694.24|6694.24|6694.59|6694.59|6694.24|6694.24|0
1621435070000|2021-05-19 14:37:50|6694.43|6694.43|6695.18|6695.18|6695.18|6695.18|6694.43|6694.43|0
1621435080000|2021-05-19 14:38:00|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|0
1621435110000|2021-05-19 14:38:30|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1621435120000|2021-05-19 14:38:40|6695.02|6695.02|6694.73|6694.73|6695.02|6695.02|6694.73|6694.73|0
1621435130000|2021-05-19 14:38:50|6694.24|6694.24|6692.51|6692.51|6694.24|6694.24|6692.51|6692.51|0
1621435140000|2021-05-19 14:39:00|6692.86|6692.86|6691.63|6691.63|6692.86|6692.86|6691.63|6691.63|0
1621435150000|2021-05-19 14:39:10|6691.14|6691.14|6692|6692|6692|6692|6690.96|6690.96|0
1621435160000|2021-05-19 14:39:20|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6690.95|6690.95|0
1621435180000|2021-05-19 14:39:40|6691.01|6691.01|6690.67|6690.67|6691.01|6691.01|6690.67|6690.67|0
1621435190000|2021-05-19 14:39:50|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|0
1621435200000|2021-05-19 14:40:00|6689.62|6689.62|6687.86|6687.86|6689.62|6689.62|6687.86|6687.86|0
1621435210000|2021-05-19 14:40:10|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1621435220000|2021-05-19 14:40:20|6688.37|6688.37|6687.67|6687.67|6688.37|6688.37|6687.67|6687.67|0
1621435240000|2021-05-19 14:40:40|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|0
1621435260000|2021-05-19 14:41:00|6687.1|6687.1|6687.8|6687.8|6687.8|6687.8|6687.1|6687.1|0
1621435290000|2021-05-19 14:41:30|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1621435300000|2021-05-19 14:41:40|6687.33|6687.33|6686.28|6686.28|6687.33|6687.33|6686.28|6686.28|0
1621435340000|2021-05-19 14:42:20|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1621435350000|2021-05-19 14:42:30|6686.82|6686.82|6687.46|6687.46|6687.46|6687.46|6686.82|6686.82|0
1621435360000|2021-05-19 14:42:40|6688.76|6688.76|6688.93|6688.93|6690.16|6690.16|6688.58|6688.58|0
1621435370000|2021-05-19 14:42:50|6688.58|6688.58|6690.38|6690.38|6690.38|6690.38|6688.58|6688.58|0
1621435390000|2021-05-19 14:43:10|6691.08|6691.08|6694.93|6694.93|6694.93|6694.93|6691.08|6691.08|0
1621435420000|2021-05-19 14:43:40|6695.86|6695.86|6697.1|6697.1|6697.1|6697.1|6695.86|6695.86|0
1621435440000|2021-05-19 14:44:00|6697.45|6697.45|6698.15|6698.15|6698.15|6698.15|6697.45|6697.45|0
1621435450000|2021-05-19 14:44:10|6698.49|6698.49|6700.38|6700.38|6700.38|6700.38|6698.49|6698.49|0
1621435460000|2021-05-19 14:44:20|6701.13|6701.13|6702.13|6702.13|6702.13|6702.13|6701.13|6701.13|0
1621435470000|2021-05-19 14:44:30|6703.53|6703.53|6703.82|6703.82|6703.82|6703.82|6703.53|6703.53|0
1621435480000|2021-05-19 14:44:40|6704.52|6704.52|6706|6706|6706|6706|6704.52|6704.52|0
1621435490000|2021-05-19 14:44:50|6705.79|6705.79|6705.61|6705.61|6705.79|6705.79|6705.61|6705.61|0
1621435500000|2021-05-19 14:45:00|6706.31|6706.31|6705.3|6705.3|6706.31|6706.31|6705.3|6705.3|0
1621435510000|2021-05-19 14:45:10|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1621435520000|2021-05-19 14:45:20|6704.74|6704.74|6702.87|6702.87|6704.74|6704.74|6702.87|6702.87|0
1621435530000|2021-05-19 14:45:30|6703.22|6703.22|6703.51|6703.51|6703.51|6703.51|6703.22|6703.22|0
1621435540000|2021-05-19 14:45:40|6703.32|6703.32|6702.27|6702.27|6703.32|6703.32|6702.27|6702.27|0
1621435550000|2021-05-19 14:45:50|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1621435560000|2021-05-19 14:46:00|6702.97|6702.97|6703.17|6703.17|6703.46|6703.46|6702.97|6702.97|0
1621435570000|2021-05-19 14:46:10|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1621435580000|2021-05-19 14:46:20|6702.13|6702.13|6701.84|6701.84|6702.13|6702.13|6701.84|6701.84|0
1621435600000|2021-05-19 14:46:40|6701.46|6701.46|6701.09|6701.09|6701.46|6701.46|6701.09|6701.09|0
1621435610000|2021-05-19 14:46:50|6700.39|6700.39|6699.85|6699.85|6700.39|6700.39|6699.85|6699.85|0
1621435620000|2021-05-19 14:47:00|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1621435630000|2021-05-19 14:47:10|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1621435640000|2021-05-19 14:47:20|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|0
1621435650000|2021-05-19 14:47:30|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1621435670000|2021-05-19 14:47:50|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|0
1621435680000|2021-05-19 14:48:00|6697.76|6697.76|6698.99|6698.99|6698.99|6698.99|6696.71|6696.71|0
1621435690000|2021-05-19 14:48:10|6699.37|6699.37|6700.56|6700.56|6700.56|6700.56|6699.37|6699.37|0
1621435700000|2021-05-19 14:48:20|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1621435710000|2021-05-19 14:48:30|6700.56|6700.56|6700.22|6700.22|6700.56|6700.56|6700.22|6700.22|0
1621435720000|2021-05-19 14:48:40|6700.03|6700.03|6699.68|6699.68|6700.03|6700.03|6699.68|6699.68|0
1621435740000|2021-05-19 14:49:00|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1621435750000|2021-05-19 14:49:10|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|0
1621435760000|2021-05-19 14:49:20|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1621435770000|2021-05-19 14:49:30|6700.65|6700.65|6701.14|6701.14|6701.14|6701.14|6700.65|6700.65|0
1621435810000|2021-05-19 14:50:10|6700.76|6700.76|6701.47|6701.47|6701.47|6701.47|6700.76|6700.76|0
1621435820000|2021-05-19 14:50:20|6701.84|6701.84|6703.59|6703.59|6703.59|6703.59|6701.84|6701.84|0
1621435830000|2021-05-19 14:50:30|6703.77|6703.77|6705.35|6705.35|6705.35|6705.35|6703.77|6703.77|0
1621435840000|2021-05-19 14:50:40|6706.05|6706.05|6703.41|6703.41|6706.05|6706.05|6703.41|6703.41|0
1621435860000|2021-05-19 14:51:00|6704.46|6704.46|6703.77|6703.77|6704.46|6704.46|6703.41|6703.41|0
1621435870000|2021-05-19 14:51:10|6704.14|6704.14|6704.48|6704.48|6705.18|6705.18|6704.14|6704.14|0
1621435880000|2021-05-19 14:51:20|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|0
1621435890000|2021-05-19 14:51:30|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1621435900000|2021-05-19 14:51:40|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|0
1621435920000|2021-05-19 14:52:00|6704.09|6704.09|6706.48|6706.48|6706.48|6706.48|6704.09|6704.09|0
1621435940000|2021-05-19 14:52:20|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1621435950000|2021-05-19 14:52:30|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1621435960000|2021-05-19 14:52:40|6707.07|6707.07|6706.37|6706.37|6707.07|6707.07|6706.37|6706.37|0
1621435970000|2021-05-19 14:52:50|6705.25|6705.25|6704.15|6704.15|6705.25|6705.25|6704.15|6704.15|0
1621435980000|2021-05-19 14:53:00|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1621435990000|2021-05-19 14:53:10|6703.51|6703.51|6703.7|6703.7|6703.7|6703.7|6703.51|6703.51|0
1621436000000|2021-05-19 14:53:20|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1621436010000|2021-05-19 14:53:30|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|0
1621436020000|2021-05-19 14:53:40|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|0
1621436070000|2021-05-19 14:54:30|6704.17|6704.17|6703.82|6703.82|6704.17|6704.17|6703.82|6703.82|0
1621436080000|2021-05-19 14:54:40|6704.17|6704.17|6703.47|6703.47|6704.17|6704.17|6703.47|6703.47|0
1621436120000|2021-05-19 14:55:20|6703.65|6703.65|6704.37|6704.37|6704.37|6704.37|6703.49|6703.49|0
1621436130000|2021-05-19 14:55:30|6705.07|6705.07|6704.73|6704.73|6705.07|6705.07|6704.73|6704.73|0
1621436140000|2021-05-19 14:55:40|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|0
1621436150000|2021-05-19 14:55:50|6704.73|6704.73|6705.08|6705.08|6705.08|6705.08|6704.73|6704.73|0
1621436160000|2021-05-19 14:56:00|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1621436170000|2021-05-19 14:56:10|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|0
1621436180000|2021-05-19 14:56:20|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1621436190000|2021-05-19 14:56:30|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1621436200000|2021-05-19 14:56:40|6705.84|6705.84|6706.21|6706.21|6706.21|6706.21|6705.84|6705.84|0
1621436210000|2021-05-19 14:56:50|6705.86|6705.86|6706.87|6706.87|6706.87|6706.87|6705.86|6705.86|0
1621436220000|2021-05-19 14:57:00|6707.06|6707.06|6706.87|6706.87|6707.06|6707.06|6706.87|6706.87|0
1621436230000|2021-05-19 14:57:10|6707.06|6707.06|6708.75|6708.75|6708.75|6708.75|6707.06|6707.06|0
1621436250000|2021-05-19 14:57:30|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1621436260000|2021-05-19 14:57:40|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|0
1621436270000|2021-05-19 14:57:50|6710.02|6710.02|6710.4|6710.4|6710.4|6710.4|6709.84|6709.84|0
1621436280000|2021-05-19 14:58:00|6710.75|6710.75|6711.44|6711.44|6711.44|6711.44|6710.4|6710.4|0
1621436290000|2021-05-19 14:58:10|6711.82|6711.82|6712.19|6712.19|6712.19|6712.19|6711.82|6711.82|0
1621436300000|2021-05-19 14:58:20|6711.84|6711.84|6711.78|6711.78|6712.13|6712.13|6711.78|6711.78|0
1621436310000|2021-05-19 14:58:30|6711.6|6711.6|6710.96|6710.96|6711.6|6711.6|6710.96|6710.96|0
1621436330000|2021-05-19 14:58:50|6711.25|6711.25|6710.96|6710.96|6711.25|6711.25|6710.77|6710.77|0
1621436340000|2021-05-19 14:59:00|6711.31|6711.31|6710|6710|6711.5|6711.5|6710|6710|0
1621436350000|2021-05-19 14:59:10|6709.65|6709.65|6710|6710|6710|6710|6709.65|6709.65|0
1621436360000|2021-05-19 14:59:20|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1621436390000|2021-05-19 14:59:50|6709.36|6709.36|6708.47|6708.47|6709.36|6709.36|6708.47|6708.47|0
1621436400000|2021-05-19 15:00:00|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1621436410000|2021-05-19 15:00:10|6708.88|6708.88|6708.19|6708.19|6708.88|6708.88|6708.19|6708.19|0
1621436420000|2021-05-19 15:00:20|6708.56|6708.56|6709.12|6709.12|6709.12|6709.12|6708.56|6708.56|0
1621436450000|2021-05-19 15:00:50|6709.49|6709.49|6710.85|6710.85|6710.85|6710.85|6709.49|6709.49|0
1621436460000|2021-05-19 15:01:00|6711.34|6711.34|6710.5|6710.5|6711.34|6711.34|6710.5|6710.5|0
1621436470000|2021-05-19 15:01:10|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1621436480000|2021-05-19 15:01:20|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|0
1621436490000|2021-05-19 15:01:30|6710.5|6710.5|6712.4|6712.4|6712.4|6712.4|6710.5|6710.5|0
1621436510000|2021-05-19 15:01:50|6712.59|6712.59|6713.56|6713.56|6713.56|6713.56|6712.59|6712.59|0
1621436520000|2021-05-19 15:02:00|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1621436540000|2021-05-19 15:02:20|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|0
1621436550000|2021-05-19 15:02:30|6713.75|6713.75|6712.76|6712.76|6713.75|6713.75|6712.76|6712.76|0
1621436590000|2021-05-19 15:03:10|6712.58|6712.58|6712.39|6712.39|6712.58|6712.58|6712.39|6712.39|0
1621436640000|2021-05-19 15:04:00|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1621436650000|2021-05-19 15:04:10|6711.64|6711.64|6711.9|6711.9|6711.9|6711.9|6711.15|6711.15|0
1621436670000|2021-05-19 15:04:30|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1621436690000|2021-05-19 15:04:50|6711.18|6711.18|6710.9|6710.9|6711.18|6711.18|6710.9|6710.9|0
1621436700000|2021-05-19 15:05:00|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1621436710000|2021-05-19 15:05:10|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1621436720000|2021-05-19 15:05:20|6711.44|6711.44|6711.06|6711.06|6711.44|6711.44|6711.06|6711.06|0
1621436730000|2021-05-19 15:05:30|6711.35|6711.35|6712.81|6712.81|6713.16|6713.16|6711.06|6711.06|0
1621436740000|2021-05-19 15:05:40|6713|6713|6713|6713|6713|6713|6713|6713|0
1621436750000|2021-05-19 15:05:50|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|0
1621436760000|2021-05-19 15:06:00|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|0
1621436770000|2021-05-19 15:06:10|6712.45|6712.45|6712.16|6712.16|6712.73|6712.73|6712.16|6712.16|0
1621436780000|2021-05-19 15:06:20|6712.91|6712.91|6712.53|6712.53|6712.91|6712.91|6712.53|6712.53|0
1621436800000|2021-05-19 15:06:40|6712.72|6712.72|6713.77|6713.77|6713.77|6713.77|6712.72|6712.72|0
1621436810000|2021-05-19 15:06:50|6714.52|6714.52|6715.22|6715.22|6715.22|6715.22|6714.52|6714.52|0
1621436820000|2021-05-19 15:07:00|6715.4|6715.4|6714.65|6714.65|6715.4|6715.4|6714.65|6714.65|0
1621436850000|2021-05-19 15:07:30|6715.23|6715.23|6715.58|6715.58|6715.58|6715.58|6715.23|6715.23|0
1621436860000|2021-05-19 15:07:40|6716.56|6716.56|6717.19|6717.19|6717.19|6717.19|6716.56|6716.56|0
1621436870000|2021-05-19 15:07:50|6717.94|6717.94|6718.29|6718.29|6718.29|6718.29|6717.94|6717.94|0
1621436880000|2021-05-19 15:08:00|6718.58|6718.58|6719.84|6719.84|6719.84|6719.84|6718.58|6718.58|0
1621436890000|2021-05-19 15:08:10|6720.54|6720.54|6721.2|6721.2|6721.2|6721.2|6720.54|6720.54|0
1621436910000|2021-05-19 15:08:30|6721.69|6721.69|6722.07|6722.07|6722.07|6722.07|6721.69|6721.69|0
1621436920000|2021-05-19 15:08:40|6722.35|6722.35|6723.73|6723.73|6723.73|6723.73|6722.35|6722.35|0
1621436930000|2021-05-19 15:08:50|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1621436940000|2021-05-19 15:09:00|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1621436950000|2021-05-19 15:09:10|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1621436960000|2021-05-19 15:09:20|6724.78|6724.78|6726.16|6726.16|6726.16|6726.16|6724.78|6724.78|0
1621436990000|2021-05-19 15:09:50|6726.35|6726.35|6727.74|6727.74|6727.74|6727.74|6726.35|6726.35|0
1621437000000|2021-05-19 15:10:00|6727.46|6727.46|6724.81|6724.81|6727.46|6727.46|6724.46|6724.46|0
1621437010000|2021-05-19 15:10:10|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|0
1621437030000|2021-05-19 15:10:30|6724.7|6724.7|6724.7|6724.7|6724.99|6724.99|6724.7|6724.7|0
1621437050000|2021-05-19 15:10:50|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1621437060000|2021-05-19 15:11:00|6725.42|6725.42|6724.96|6724.96|6725.8|6725.8|6724.58|6724.58|0
1621437100000|2021-05-19 15:11:40|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1621437110000|2021-05-19 15:11:50|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|0
1621437120000|2021-05-19 15:12:00|6726.13|6726.13|6725.94|6725.94|6727.41|6727.41|6725.94|6725.94|0
1621437130000|2021-05-19 15:12:10|6726.22|6726.22|6725.85|6725.85|6726.22|6726.22|6725.85|6725.85|0
1621437140000|2021-05-19 15:12:20|6725.5|6725.5|6725.96|6725.96|6725.99|6725.99|6725.5|6725.5|0
1621437150000|2021-05-19 15:12:30|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|0
1621437160000|2021-05-19 15:12:40|6726.66|6726.66|6727.01|6727.01|6727.01|6727.01|6726.66|6726.66|0
1621437180000|2021-05-19 15:13:00|6727.36|6727.36|6726.29|6726.29|6729.02|6729.02|6726.29|6726.29|0
1621437190000|2021-05-19 15:13:10|6726.66|6726.66|6726.35|6726.35|6726.84|6726.84|6726.35|6726.35|0
1621437200000|2021-05-19 15:13:20|6726.73|6726.73|6726.35|6726.35|6726.73|6726.73|6726.35|6726.35|0
1621437220000|2021-05-19 15:13:40|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1621437230000|2021-05-19 15:13:50|6726.44|6726.44|6726.72|6726.72|6726.72|6726.72|6726.44|6726.44|0
1621437240000|2021-05-19 15:14:00|6726.44|6726.44|6726.79|6726.79|6726.79|6726.79|6726.44|6726.44|0
1621437250000|2021-05-19 15:14:10|6726.04|6726.04|6725.67|6725.67|6726.04|6726.04|6725.67|6725.67|0
1621437260000|2021-05-19 15:14:20|6726.02|6726.02|6726.98|6726.98|6726.98|6726.98|6726.02|6726.02|0
1621437270000|2021-05-19 15:14:30|6726.63|6726.63|6726.63|6726.63|6727.38|6727.38|6726.63|6726.63|0
1621437290000|2021-05-19 15:14:50|6726.28|6726.28|6727.03|6727.03|6727.03|6727.03|6726.28|6726.28|0
1621437300000|2021-05-19 15:15:00|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1621437310000|2021-05-19 15:15:10|6727.4|6727.4|6728.39|6728.39|6728.39|6728.39|6727.4|6727.4|0
1621437340000|2021-05-19 15:15:40|6728.2|6728.2|6727.63|6727.63|6728.2|6728.2|6727.63|6727.63|0
1621437350000|2021-05-19 15:15:50|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1621437370000|2021-05-19 15:16:10|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1621437380000|2021-05-19 15:16:20|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1621437390000|2021-05-19 15:16:30|6727.79|6727.79|6728.08|6728.08|6728.08|6728.08|6727.79|6727.79|0
1621437400000|2021-05-19 15:16:40|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|0
1621437410000|2021-05-19 15:16:50|6727.24|6727.24|6726.19|6726.19|6727.24|6727.24|6726.19|6726.19|0
1621437420000|2021-05-19 15:17:00|6725.84|6725.84|6724.45|6724.45|6725.84|6725.84|6724.45|6724.45|0
1621437430000|2021-05-19 15:17:10|6724.83|6724.83|6723.65|6723.65|6724.83|6724.83|6723.65|6723.65|0
1621437440000|2021-05-19 15:17:20|6723.24|6723.24|6722.89|6722.89|6723.24|6723.24|6722.89|6722.89|0
1621437450000|2021-05-19 15:17:30|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1621437460000|2021-05-19 15:17:40|6723.59|6723.59|6723.77|6723.77|6723.77|6723.77|6723.59|6723.59|0
1621437470000|2021-05-19 15:17:50|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1621437480000|2021-05-19 15:18:00|6723.98|6723.98|6723.5|6723.5|6723.98|6723.98|6723.5|6723.5|0
1621437490000|2021-05-19 15:18:10|6723.91|6723.91|6723.62|6723.62|6724.2|6724.2|6723.62|6723.62|0
1621437510000|2021-05-19 15:18:30|6724.32|6724.32|6724.7|6724.7|6724.7|6724.7|6724.32|6724.32|0
1621437520000|2021-05-19 15:18:40|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|0
1621437540000|2021-05-19 15:19:00|6724.16|6724.16|6724.56|6724.56|6724.56|6724.56|6723.81|6723.81|0
1621437550000|2021-05-19 15:19:10|6724.21|6724.21|6723.44|6723.44|6724.21|6724.21|6723.07|6723.07|0
1621437560000|2021-05-19 15:19:20|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1621437570000|2021-05-19 15:19:30|6723.24|6723.24|6723.87|6723.87|6723.87|6723.87|6723.24|6723.24|0
1621437580000|2021-05-19 15:19:40|6724.84|6724.84|6726.1|6726.1|6726.1|6726.1|6724.84|6724.84|0
1621437590000|2021-05-19 15:19:50|6725.61|6725.61|6725.99|6725.99|6725.99|6725.99|6725.61|6725.61|0
1621437600000|2021-05-19 15:20:00|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1621437610000|2021-05-19 15:20:10|6724.71|6724.71|6724.53|6724.53|6724.71|6724.71|6724.53|6724.53|0
1621437620000|2021-05-19 15:20:20|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|0
1621437630000|2021-05-19 15:20:30|6725|6725|6724.63|6724.63|6725.38|6725.38|6724.63|6724.63|0
1621437650000|2021-05-19 15:20:50|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1621437660000|2021-05-19 15:21:00|6726.52|6726.52|6728.34|6728.34|6728.34|6728.34|6726.52|6726.52|0
1621437670000|2021-05-19 15:21:10|6728.91|6728.91|6728.4|6728.4|6728.91|6728.91|6728.21|6728.21|0
1621437680000|2021-05-19 15:21:20|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|0
1621437700000|2021-05-19 15:21:40|6728.4|6728.4|6728.46|6728.46|6728.46|6728.46|6728.11|6728.11|0
1621437720000|2021-05-19 15:22:00|6728.08|6728.08|6728.43|6728.43|6728.78|6728.78|6728.08|6728.08|0
1621437730000|2021-05-19 15:22:10|6728.62|6728.62|6730.9|6730.9|6730.9|6730.9|6728.62|6728.62|0
1621437740000|2021-05-19 15:22:20|6731.25|6731.25|6732.23|6732.23|6732.23|6732.23|6731.25|6731.25|0
1621437750000|2021-05-19 15:22:30|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|0
1621437760000|2021-05-19 15:22:40|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1621437770000|2021-05-19 15:22:50|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|0
1621437780000|2021-05-19 15:23:00|6733.07|6733.07|6731.51|6731.51|6733.07|6733.07|6731.51|6731.51|0
1621437810000|2021-05-19 15:23:30|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|0
1621437820000|2021-05-19 15:23:40|6731.51|6731.51|6730.54|6730.54|6731.51|6731.51|6730.54|6730.54|0
1621437840000|2021-05-19 15:24:00|6730.83|6730.83|6730.85|6730.85|6731.17|6731.17|6730.48|6730.48|0
1621437850000|2021-05-19 15:24:10|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1621437860000|2021-05-19 15:24:20|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1621437870000|2021-05-19 15:24:30|6732.07|6732.07|6731.72|6731.72|6732.07|6732.07|6731.72|6731.72|0
1621437880000|2021-05-19 15:24:40|6732.07|6732.07|6732.44|6732.44|6732.44|6732.44|6732.07|6732.07|0
1621437890000|2021-05-19 15:24:50|6732.09|6732.09|6731.1|6731.1|6732.09|6732.09|6731.1|6731.1|0
1621437900000|2021-05-19 15:25:00|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1621437910000|2021-05-19 15:25:10|6731.16|6731.16|6729.93|6729.93|6731.16|6731.16|6729.93|6729.93|0
1621437920000|2021-05-19 15:25:20|6730.28|6730.28|6730.42|6730.42|6730.42|6730.42|6729.93|6729.93|0
1621437930000|2021-05-19 15:25:30|6730.07|6730.07|6729|6729|6730.07|6730.07|6729|6729|0
1621437940000|2021-05-19 15:25:40|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1621437950000|2021-05-19 15:25:50|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1621437960000|2021-05-19 15:26:00|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.15|6727.15|0
1621437970000|2021-05-19 15:26:10|6727.99|6727.99|6728.34|6728.34|6728.34|6728.34|6727.99|6727.99|0
1621438000000|2021-05-19 15:26:40|6727.96|6727.96|6728.15|6728.15|6728.15|6728.15|6727.96|6727.96|0
1621438010000|2021-05-19 15:26:50|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1621438020000|2021-05-19 15:27:00|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.4|6727.4|0
1621438060000|2021-05-19 15:27:40|6728.47|6728.47|6727.78|6727.78|6728.47|6728.47|6727.78|6727.78|0
1621438080000|2021-05-19 15:28:00|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1621438090000|2021-05-19 15:28:10|6727.77|6727.77|6727.49|6727.49|6727.77|6727.77|6727.49|6727.49|0
1621438110000|2021-05-19 15:28:30|6727.86|6727.86|6727.67|6727.67|6728.05|6728.05|6727.67|6727.67|0
1621438120000|2021-05-19 15:28:40|6727.86|6727.86|6728.53|6728.53|6728.53|6728.53|6727.86|6727.86|0
1621438130000|2021-05-19 15:28:50|6728.88|6728.88|6732.14|6732.14|6732.14|6732.14|6728.88|6728.88|0
1621438140000|2021-05-19 15:29:00|6733.26|6733.26|6733.03|6733.03|6734.32|6734.32|6732.44|6732.44|0
1621438150000|2021-05-19 15:29:10|6732.75|6732.75|6731.18|6731.18|6732.75|6732.75|6731.18|6731.18|0
1621438160000|2021-05-19 15:29:20|6731.39|6731.39|6731.58|6731.58|6731.58|6731.58|6731.39|6731.39|0
1621438170000|2021-05-19 15:29:30|6731.92|6731.92|6734.15|6734.15|6734.9|6734.9|6731.92|6731.92|0
1621438180000|2021-05-19 15:29:40|6733.96|6733.96|6734|6734|6734|6734|6733.43|6733.43|0
1621438190000|2021-05-19 15:29:50|6733.51|6733.51|6733.32|6733.32|6734.75|6734.75|6733.32|6733.32|0
1621494900000|2021-05-20 07:15:00|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|0
1621494910000|2021-05-20 07:15:10|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1621494920000|2021-05-20 07:15:20|6774.46|6774.46|6775.39|6775.39|6775.39|6775.39|6774.46|6774.46|0
1621494980000|2021-05-20 07:16:20|6774.9|6774.9|6774.53|6774.53|6774.9|6774.9|6774.53|6774.53|0
1621494990000|2021-05-20 07:16:30|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|0
1621495000000|2021-05-20 07:16:40|6775.09|6775.09|6770.49|6770.49|6775.09|6775.09|6770.49|6770.49|0
1621495010000|2021-05-20 07:16:50|6769.44|6769.44|6768.58|6768.58|6769.44|6769.44|6768.58|6768.58|0
1621495020000|2021-05-20 07:17:00|6768.29|6768.29|6769.91|6769.91|6770.2|6770.2|6768.29|6768.29|0
1621495030000|2021-05-20 07:17:10|6769.62|6769.62|6769.34|6769.34|6769.62|6769.62|6769.34|6769.34|0
1621495040000|2021-05-20 07:17:20|6768.71|6768.71|6771.16|6771.16|6771.16|6771.16|6768.71|6768.71|0
1621495050000|2021-05-20 07:17:30|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|0
1621495070000|2021-05-20 07:17:50|6772.71|6772.71|6772.5|6772.5|6773.19|6773.19|6772.5|6772.5|0
1621495080000|2021-05-20 07:18:00|6772.12|6772.12|6771|6771|6772.12|6772.12|6771|6771|0
1621495090000|2021-05-20 07:18:10|6770.3|6770.3|6770.65|6770.65|6770.65|6770.65|6770.3|6770.3|0
1621495100000|2021-05-20 07:18:20|6771|6771|6771|6771|6771|6771|6771|6771|0
1621495120000|2021-05-20 07:18:40|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1621495140000|2021-05-20 07:19:00|6772.21|6772.21|6772.27|6772.27|6772.76|6772.76|6772.21|6772.21|0
1621495150000|2021-05-20 07:19:10|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|0
1621495170000|2021-05-20 07:19:30|6777.11|6777.11|6776.83|6776.83|6777.11|6777.11|6776.83|6776.83|0
1621495180000|2021-05-20 07:19:40|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|0
1621495190000|2021-05-20 07:19:50|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1621495200000|2021-05-20 07:20:00|6777.3|6777.3|6777.5|6777.5|6777.79|6777.79|6777.3|6777.3|0
1621495210000|2021-05-20 07:20:10|6777.21|6777.21|6776.45|6776.45|6778.36|6778.36|6776.45|6776.45|0
1621495220000|2021-05-20 07:20:20|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1621495230000|2021-05-20 07:20:30|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1621495240000|2021-05-20 07:20:40|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|0
1621495250000|2021-05-20 07:20:50|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1621495260000|2021-05-20 07:21:00|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|0
1621495270000|2021-05-20 07:21:10|6774.92|6774.92|6777.64|6777.64|6777.64|6777.64|6774.92|6774.92|0
1621495280000|2021-05-20 07:21:20|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1621495290000|2021-05-20 07:21:30|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1621495300000|2021-05-20 07:21:40|6780.67|6780.67|6782.23|6782.23|6782.23|6782.23|6780.67|6780.67|0
1621495310000|2021-05-20 07:21:50|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1621495320000|2021-05-20 07:22:00|6784.05|6784.05|6783.7|6783.7|6784.05|6784.05|6783.7|6783.7|0
1621495330000|2021-05-20 07:22:10|6783.35|6783.35|6782.6|6782.6|6783.35|6783.35|6782.6|6782.6|0
1621495340000|2021-05-20 07:22:20|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1621495370000|2021-05-20 07:22:50|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1621495390000|2021-05-20 07:23:10|6781.02|6781.02|6781.39|6781.39|6781.39|6781.39|6781.02|6781.02|0
1621495410000|2021-05-20 07:23:30|6781.03|6781.03|6780.34|6780.34|6781.03|6781.03|6780.34|6780.34|0
1621495440000|2021-05-20 07:24:00|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|0
1621495470000|2021-05-20 07:24:30|6777.89|6777.89|6777.55|6777.55|6777.89|6777.89|6777.55|6777.55|0
1621495480000|2021-05-20 07:24:40|6776.44|6776.44|6776.09|6776.09|6776.44|6776.44|6776.09|6776.09|0
1621495490000|2021-05-20 07:24:50|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1621495500000|2021-05-20 07:25:00|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1621495510000|2021-05-20 07:25:10|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1621495520000|2021-05-20 07:25:20|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1621495550000|2021-05-20 07:25:50|6775.92|6775.92|6775.43|6775.43|6776.41|6776.41|6775.43|6775.43|0
1621495560000|2021-05-20 07:26:00|6775.92|6775.92|6776.41|6776.41|6776.41|6776.41|6775.92|6775.92|0
1621495580000|2021-05-20 07:26:20|6775.54|6775.54|6774.84|6774.84|6775.54|6775.54|6774.84|6774.84|0
1621495590000|2021-05-20 07:26:30|6774.27|6774.27|6775.31|6775.31|6775.67|6775.67|6774.27|6774.27|0
1621495620000|2021-05-20 07:27:00|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1621495630000|2021-05-20 07:27:10|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1621495650000|2021-05-20 07:27:30|6775.91|6775.91|6775.21|6775.21|6775.91|6775.91|6775.21|6775.21|0
1621495680000|2021-05-20 07:28:00|6776.27|6776.27|6775.1|6775.1|6776.84|6776.84|6775.1|6775.1|0
1621495690000|2021-05-20 07:28:10|6775.58|6775.58|6776.07|6776.07|6776.07|6776.07|6775.58|6775.58|0
1621495700000|2021-05-20 07:28:20|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1621495740000|2021-05-20 07:29:00|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|0
1621495750000|2021-05-20 07:29:10|6777.26|6777.26|6777.84|6777.84|6777.84|6777.84|6777.26|6777.26|0
1621495760000|2021-05-20 07:29:20|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|0
1621495780000|2021-05-20 07:29:40|6778.19|6778.19|6778.53|6778.53|6779.93|6779.93|6778.19|6778.19|0
1621495790000|2021-05-20 07:29:50|6779.23|6779.23|6780.69|6780.69|6780.69|6780.69|6779.23|6779.23|0
1621495800000|2021-05-20 07:30:00|6780.9|6780.9|6782.2|6782.2|6782.2|6782.2|6780.9|6780.9|0
1621495810000|2021-05-20 07:30:10|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.55|6782.55|0
1621495830000|2021-05-20 07:30:30|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1621495840000|2021-05-20 07:30:40|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|0
1621495850000|2021-05-20 07:30:50|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1621495860000|2021-05-20 07:31:00|6781.49|6781.49|6781|6781|6781.49|6781.49|6781|6781|0
1621495870000|2021-05-20 07:31:10|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1621495880000|2021-05-20 07:31:20|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|0
1621495910000|2021-05-20 07:31:50|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|0
1621495920000|2021-05-20 07:32:00|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|0
1621495930000|2021-05-20 07:32:10|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|0
1621495940000|2021-05-20 07:32:20|6783.39|6783.39|6784.37|6784.37|6784.37|6784.37|6783.39|6783.39|0
1621495960000|2021-05-20 07:32:40|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1621495990000|2021-05-20 07:33:10|6783.38|6783.38|6785.76|6785.76|6785.76|6785.76|6783.38|6783.38|0
1621496000000|2021-05-20 07:33:20|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1621496040000|2021-05-20 07:34:00|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1621496050000|2021-05-20 07:34:10|6785.36|6785.36|6784.7|6784.7|6785.36|6785.36|6784.7|6784.7|0
1621496060000|2021-05-20 07:34:20|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1621496070000|2021-05-20 07:34:30|6783.86|6783.86|6783.16|6783.16|6783.86|6783.86|6783.16|6783.16|0
1621496090000|2021-05-20 07:34:50|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1621496150000|2021-05-20 07:35:50|6784|6784|6783.51|6783.51|6784|6784|6783.51|6783.51|0
1621496160000|2021-05-20 07:36:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1621496190000|2021-05-20 07:36:30|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1621496230000|2021-05-20 07:37:10|6782.46|6782.46|6781|6781|6782.46|6782.46|6781|6781|0
1621496240000|2021-05-20 07:37:20|6780.51|6780.51|6780.02|6780.02|6780.51|6780.51|6780.02|6780.02|0
1621496260000|2021-05-20 07:37:40|6778.62|6778.62|6778.34|6778.34|6778.62|6778.62|6778.34|6778.34|0
1621496300000|2021-05-20 07:38:20|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1621496330000|2021-05-20 07:38:50|6778.76|6778.76|6778.38|6778.38|6778.76|6778.76|6778.38|6778.38|0
1621496340000|2021-05-20 07:39:00|6778.18|6778.18|6777.71|6777.71|6778.54|6778.54|6777.71|6777.71|0
1621496430000|2021-05-20 07:40:30|6778.2|6778.2|6776.74|6776.74|6778.2|6778.2|6776.74|6776.74|0
1621496440000|2021-05-20 07:40:40|6775.69|6775.69|6773.91|6773.91|6775.69|6775.69|6773.91|6773.91|0
1621496450000|2021-05-20 07:40:50|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1621496480000|2021-05-20 07:41:20|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1621496500000|2021-05-20 07:41:40|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1621496520000|2021-05-20 07:42:00|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1621496530000|2021-05-20 07:42:10|6771.51|6771.51|6768.35|6768.35|6771.51|6771.51|6768.35|6768.35|0
1621496540000|2021-05-20 07:42:20|6766.95|6766.95|6767.3|6767.3|6767.3|6767.3|6766.95|6766.95|0
1621496620000|2021-05-20 07:43:40|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1621496640000|2021-05-20 07:44:00|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1621496680000|2021-05-20 07:44:40|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1621496710000|2021-05-20 07:45:10|6765.2|6765.2|6766.3|6766.3|6766.3|6766.3|6765.2|6765.2|0
1621496720000|2021-05-20 07:45:20|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|0
1621496760000|2021-05-20 07:46:00|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1621496770000|2021-05-20 07:46:10|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1621496790000|2021-05-20 07:46:30|6768.11|6768.11|6767.42|6767.42|6768.11|6768.11|6767.42|6767.42|0
1621496830000|2021-05-20 07:47:10|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1621496850000|2021-05-20 07:47:30|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1621496880000|2021-05-20 07:48:00|6766.23|6766.23|6765.86|6765.86|6766.23|6766.23|6765.86|6765.86|0
1621496890000|2021-05-20 07:48:10|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|0
1621497000000|2021-05-20 07:50:00|6766.94|6766.94|6766.75|6766.75|6766.94|6766.94|6766.75|6766.75|0
1621497010000|2021-05-20 07:50:10|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|0
1621497030000|2021-05-20 07:50:30|6768.03|6768.03|6768.52|6768.52|6768.52|6768.52|6768.03|6768.03|0
1621497050000|2021-05-20 07:50:50|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|0
1621497070000|2021-05-20 07:51:10|6764.41|6764.41|6764.13|6764.13|6764.41|6764.41|6764.13|6764.13|0
1621497080000|2021-05-20 07:51:20|6763.08|6763.08|6761.8|6761.8|6763.08|6763.08|6761.8|6761.8|0
1621497090000|2021-05-20 07:51:30|6761.45|6761.45|6760.52|6760.52|6761.45|6761.45|6760.52|6760.52|0
1621497100000|2021-05-20 07:51:40|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1621497150000|2021-05-20 07:52:30|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1621497160000|2021-05-20 07:52:40|6761.96|6761.96|6761.24|6761.24|6761.96|6761.96|6761.24|6761.24|0
1621497170000|2021-05-20 07:52:50|6762.3|6762.3|6764|6764|6764|6764|6762.3|6762.3|0
1621497180000|2021-05-20 07:53:00|6764.35|6764.35|6764.34|6764.34|6764.7|6764.7|6764.34|6764.34|0
1621497210000|2021-05-20 07:53:30|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1621497220000|2021-05-20 07:53:40|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1621497230000|2021-05-20 07:53:50|6765.33|6765.33|6766.16|6766.16|6766.16|6766.16|6765.33|6765.33|0
1621497240000|2021-05-20 07:54:00|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1621497250000|2021-05-20 07:54:10|6767|6767|6767.19|6767.19|6767.19|6767.19|6767|6767|0
1621497260000|2021-05-20 07:54:20|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|0
1621497270000|2021-05-20 07:54:30|6766.41|6766.41|6766.97|6766.97|6766.97|6766.97|6766.41|6766.41|0
1621497280000|2021-05-20 07:54:40|6766.48|6766.48|6767.12|6767.12|6767.12|6767.12|6765.99|6765.99|0
1621497290000|2021-05-20 07:54:50|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|0
1621497300000|2021-05-20 07:55:00|6766|6766|6766|6766|6766|6766|6766|6766|0
1621497340000|2021-05-20 07:55:40|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1621497350000|2021-05-20 07:55:50|6765.91|6765.91|6765.38|6765.38|6765.91|6765.91|6765.38|6765.38|0
1621497390000|2021-05-20 07:56:30|6765.58|6765.58|6763.86|6763.86|6765.58|6765.58|6763.86|6763.86|0
1621497400000|2021-05-20 07:56:40|6763.3|6763.3|6762.41|6762.41|6763.3|6763.3|6762.41|6762.41|0
1621497460000|2021-05-20 07:57:40|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|0
1621497470000|2021-05-20 07:57:50|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1621497480000|2021-05-20 07:58:00|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1621497510000|2021-05-20 07:58:30|6761.46|6761.46|6762.86|6762.86|6762.86|6762.86|6761.46|6761.46|0
1621497520000|2021-05-20 07:58:40|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|0
1621497540000|2021-05-20 07:59:00|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1621497550000|2021-05-20 07:59:10|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1621497610000|2021-05-20 08:00:10|6763.83|6763.83|6764.53|6764.53|6764.53|6764.53|6763.83|6763.83|0
1621497630000|2021-05-20 08:00:30|6766|6766|6766.7|6766.7|6766.7|6766.7|6766|6766|0
1621497670000|2021-05-20 08:01:10|6766.21|6766.21|6765.72|6765.72|6766.21|6766.21|6765.72|6765.72|0
1621497680000|2021-05-20 08:01:20|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1621497740000|2021-05-20 08:02:20|6764.89|6764.89|6765.94|6765.94|6765.94|6765.94|6764.89|6764.89|0
1621497750000|2021-05-20 08:02:30|6766.31|6766.31|6765.89|6765.89|6766.31|6766.31|6765.89|6765.89|0
1621497770000|2021-05-20 08:02:50|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|0
1621497780000|2021-05-20 08:03:00|6765.82|6765.82|6765.27|6765.27|6765.82|6765.82|6765.27|6765.27|0
1621497790000|2021-05-20 08:03:10|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1621497800000|2021-05-20 08:03:20|6765.41|6765.41|6764.92|6764.92|6765.41|6765.41|6764.92|6764.92|0
1621497830000|2021-05-20 08:03:50|6765.27|6765.27|6765.97|6765.97|6765.97|6765.97|6765.27|6765.27|0
1621497870000|2021-05-20 08:04:30|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1621497910000|2021-05-20 08:05:10|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1621497930000|2021-05-20 08:05:30|6765.35|6765.35|6766.41|6766.41|6766.41|6766.41|6765.35|6765.35|0
1621497950000|2021-05-20 08:05:50|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1621497960000|2021-05-20 08:06:00|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|0
1621497970000|2021-05-20 08:06:10|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|0
1621497980000|2021-05-20 08:06:20|6765.38|6765.38|6765.02|6765.02|6765.38|6765.38|6765.02|6765.02|0
1621498000000|2021-05-20 08:06:40|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1621498010000|2021-05-20 08:06:50|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1621498020000|2021-05-20 08:07:00|6767.12|6767.12|6767.47|6767.47|6767.47|6767.47|6767.12|6767.12|0
1621498030000|2021-05-20 08:07:10|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1621498070000|2021-05-20 08:07:50|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|0
1621498080000|2021-05-20 08:08:00|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1621498090000|2021-05-20 08:08:10|6765.7|6765.7|6764.86|6764.86|6765.7|6765.7|6764.86|6764.86|0
1621498140000|2021-05-20 08:09:00|6764.16|6764.16|6761.91|6761.91|6764.16|6764.16|6761.91|6761.91|0
1621498160000|2021-05-20 08:09:20|6762.89|6762.89|6763.24|6763.24|6763.24|6763.24|6762.89|6762.89|0
1621498180000|2021-05-20 08:09:40|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1621498210000|2021-05-20 08:10:10|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1621498240000|2021-05-20 08:10:40|6762.55|6762.55|6761.85|6761.85|6762.55|6762.55|6761.16|6761.16|0
1621498250000|2021-05-20 08:10:50|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1621498270000|2021-05-20 08:11:10|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.48|6761.48|0
1621498300000|2021-05-20 08:11:40|6760.99|6760.99|6760.48|6760.48|6760.99|6760.99|6760.29|6760.29|0
1621498320000|2021-05-20 08:12:00|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1621498360000|2021-05-20 08:12:40|6759.92|6759.92|6761.1|6761.1|6761.1|6761.1|6759.92|6759.92|0
1621498370000|2021-05-20 08:12:50|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1621498380000|2021-05-20 08:13:00|6761.8|6761.8|6763.32|6763.32|6763.32|6763.32|6761.8|6761.8|0
1621498390000|2021-05-20 08:13:10|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6761.97|6761.97|0
1621498430000|2021-05-20 08:13:50|6762.25|6762.25|6763.11|6763.11|6763.11|6763.11|6762.25|6762.25|0
1621498450000|2021-05-20 08:14:10|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1621498470000|2021-05-20 08:14:30|6763.63|6763.63|6763.26|6763.26|6763.63|6763.63|6763.26|6763.26|0
1621498480000|2021-05-20 08:14:40|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1621498490000|2021-05-20 08:14:50|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1621498530000|2021-05-20 08:15:30|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1621498540000|2021-05-20 08:15:40|6763.61|6763.61|6763.98|6763.98|6763.98|6763.98|6763.61|6763.61|0
1621498550000|2021-05-20 08:15:50|6764.33|6764.33|6764.68|6764.68|6764.68|6764.68|6764.33|6764.33|0
1621498560000|2021-05-20 08:16:00|6766.18|6766.18|6765.48|6765.48|6766.18|6766.18|6765.48|6765.48|0
1621498570000|2021-05-20 08:16:10|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1621498600000|2021-05-20 08:16:40|6763.86|6763.86|6762.47|6762.47|6763.86|6763.86|6762.47|6762.47|0
1621498620000|2021-05-20 08:17:00|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1621498660000|2021-05-20 08:17:40|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1621498680000|2021-05-20 08:18:00|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1621498730000|2021-05-20 08:18:50|6760.36|6760.36|6758.89|6758.89|6760.36|6760.36|6758.89|6758.89|0
1621498740000|2021-05-20 08:19:00|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1621498760000|2021-05-20 08:19:20|6758.69|6758.69|6760.09|6760.09|6760.09|6760.09|6758.69|6758.69|0
1621498780000|2021-05-20 08:19:40|6760.46|6760.46|6760.84|6760.84|6760.84|6760.84|6760.46|6760.46|0
1621498800000|2021-05-20 08:20:00|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1621498810000|2021-05-20 08:20:10|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1621498820000|2021-05-20 08:20:20|6760.67|6760.67|6760.3|6760.3|6760.67|6760.67|6760.3|6760.3|0
1621498830000|2021-05-20 08:20:30|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1621498860000|2021-05-20 08:21:00|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1621498870000|2021-05-20 08:21:10|6758.51|6758.51|6757.35|6757.35|6758.51|6758.51|6757.35|6757.35|0
1621498880000|2021-05-20 08:21:20|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1621498920000|2021-05-20 08:22:00|6757.12|6757.12|6756.77|6756.77|6757.12|6757.12|6756.77|6756.77|0
1621498980000|2021-05-20 08:23:00|6755.01|6755.01|6753.59|6753.59|6755.01|6755.01|6753.59|6753.59|0
1621498990000|2021-05-20 08:23:10|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|0
1621499010000|2021-05-20 08:23:30|6753.01|6753.01|6753.22|6753.22|6753.22|6753.22|6753.01|6753.01|0
1621499040000|2021-05-20 08:24:00|6752.17|6752.17|6751.12|6751.12|6752.17|6752.17|6751.12|6751.12|0
1621499080000|2021-05-20 08:24:40|6751.31|6751.31|6751.86|6751.86|6751.86|6751.86|6751.31|6751.31|0
1621499120000|2021-05-20 08:25:20|6751.51|6751.51|6749.84|6749.84|6751.51|6751.51|6749.84|6749.84|0
1621499140000|2021-05-20 08:25:40|6749.49|6749.49|6748.34|6748.34|6749.49|6749.49|6748.34|6748.34|0
1621499160000|2021-05-20 08:26:00|6748.62|6748.62|6748.91|6748.91|6748.91|6748.91|6748.62|6748.62|0
1621499170000|2021-05-20 08:26:10|6748.21|6748.21|6745.32|6745.32|6748.21|6748.21|6745.32|6745.32|0
1621499190000|2021-05-20 08:26:30|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1621499220000|2021-05-20 08:27:00|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|0
1621499250000|2021-05-20 08:27:30|6743.12|6743.12|6743.47|6743.47|6743.47|6743.47|6743.12|6743.12|0
1621499280000|2021-05-20 08:28:00|6742.78|6742.78|6743.5|6743.5|6743.5|6743.5|6742.78|6742.78|0
1621499290000|2021-05-20 08:28:10|6743.15|6743.15|6742.57|6742.57|6743.15|6743.15|6742.57|6742.57|0
1621499310000|2021-05-20 08:28:30|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1621499320000|2021-05-20 08:28:40|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1621499360000|2021-05-20 08:29:20|6741.82|6741.82|6742.17|6742.17|6742.17|6742.17|6741.82|6741.82|0
1621499370000|2021-05-20 08:29:30|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1621499380000|2021-05-20 08:29:40|6741.12|6741.12|6740.83|6740.83|6741.12|6741.12|6740.83|6740.83|0
1621499390000|2021-05-20 08:29:50|6741.12|6741.12|6741.68|6741.68|6741.68|6741.68|6741.12|6741.12|0
1621499400000|2021-05-20 08:30:00|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1621499420000|2021-05-20 08:30:20|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1621499430000|2021-05-20 08:30:30|6741.3|6741.3|6741.51|6741.51|6741.51|6741.51|6740.81|6740.81|0
1621499440000|2021-05-20 08:30:40|6742.49|6742.49|6742.78|6742.78|6742.78|6742.78|6742.49|6742.49|0
1621499450000|2021-05-20 08:30:50|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1621499460000|2021-05-20 08:31:00|6743.31|6743.31|6742.96|6742.96|6743.31|6743.31|6742.96|6742.96|0
1621499470000|2021-05-20 08:31:10|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1621499480000|2021-05-20 08:31:20|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|0
1621499490000|2021-05-20 08:31:30|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1621499500000|2021-05-20 08:31:40|6743.25|6743.25|6742.76|6742.76|6743.25|6743.25|6742.76|6742.76|0
1621499510000|2021-05-20 08:31:50|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|0
1621499520000|2021-05-20 08:32:00|6743.44|6743.44|6744.13|6744.13|6744.13|6744.13|6743.44|6743.44|0
1621499550000|2021-05-20 08:32:30|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1621499560000|2021-05-20 08:32:40|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1621499570000|2021-05-20 08:32:50|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1621499590000|2021-05-20 08:33:10|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|0
1621499620000|2021-05-20 08:33:40|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1621499650000|2021-05-20 08:34:10|6743.29|6743.29|6742.47|6742.47|6743.29|6743.29|6742.47|6742.47|0
1621499660000|2021-05-20 08:34:20|6741.77|6741.77|6740.68|6740.68|6741.77|6741.77|6740.68|6740.68|0
1621499670000|2021-05-20 08:34:30|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1621499700000|2021-05-20 08:35:00|6740.67|6740.67|6740.39|6740.39|6740.67|6740.67|6740.39|6740.39|0
1621499720000|2021-05-20 08:35:20|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1621499750000|2021-05-20 08:35:50|6741.44|6741.44|6742.13|6742.13|6742.48|6742.48|6741.43|6741.43|0
1621499780000|2021-05-20 08:36:20|6741.08|6741.08|6740.53|6740.53|6741.08|6741.08|6740.53|6740.53|0
1621499800000|2021-05-20 08:36:40|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1621499810000|2021-05-20 08:36:50|6738.85|6738.85|6737.52|6737.52|6738.85|6738.85|6737.52|6737.52|0
1621499820000|2021-05-20 08:37:00|6736.94|6736.94|6736.06|6736.06|6736.94|6736.94|6736.06|6736.06|0
1621499830000|2021-05-20 08:37:10|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1621499840000|2021-05-20 08:37:20|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1621499870000|2021-05-20 08:37:50|6730.29|6730.29|6730.93|6730.93|6730.93|6730.93|6730.29|6730.29|0
1621499880000|2021-05-20 08:38:00|6731.22|6731.22|6730.3|6730.3|6731.22|6731.22|6730.3|6730.3|0
1621499900000|2021-05-20 08:38:20|6730.67|6730.67|6730.18|6730.18|6730.88|6730.88|6730.18|6730.18|0
1621499950000|2021-05-20 08:39:10|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|0
1621499970000|2021-05-20 08:39:30|6729.06|6729.06|6727.67|6727.67|6729.06|6729.06|6727.67|6727.67|0
1621500020000|2021-05-20 08:40:20|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1621500040000|2021-05-20 08:40:40|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1621500050000|2021-05-20 08:40:50|6728.24|6728.24|6729.86|6729.86|6729.86|6729.86|6728.24|6728.24|0
1621500090000|2021-05-20 08:41:30|6729.68|6729.68|6728.22|6728.22|6729.68|6729.68|6728.22|6728.22|0
1621500100000|2021-05-20 08:41:40|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1621500110000|2021-05-20 08:41:50|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|0
1621500130000|2021-05-20 08:42:10|6726.48|6726.48|6726.13|6726.13|6727.17|6727.17|6726.13|6726.13|0
1621500150000|2021-05-20 08:42:30|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|0
1621500180000|2021-05-20 08:43:00|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|0
1621500240000|2021-05-20 08:44:00|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|0
1621500250000|2021-05-20 08:44:10|6725.35|6725.35|6725.23|6725.23|6726.91|6726.91|6725.23|6725.23|0
1621500260000|2021-05-20 08:44:20|6726.28|6726.28|6725.93|6725.93|6726.28|6726.28|6725.58|6725.58|0
1621500270000|2021-05-20 08:44:30|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1621500300000|2021-05-20 08:45:00|6725.95|6725.95|6725.45|6725.45|6725.95|6725.95|6725.45|6725.45|0
1621500330000|2021-05-20 08:45:30|6724.97|6724.97|6725.32|6725.32|6725.66|6725.66|6724.97|6724.97|0
1621500350000|2021-05-20 08:45:50|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1621500380000|2021-05-20 08:46:20|6726.88|6726.88|6726.53|6726.53|6726.88|6726.88|6726.53|6726.53|0
1621500410000|2021-05-20 08:46:50|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|0
1621500430000|2021-05-20 08:47:10|6725.83|6725.83|6726.2|6726.2|6726.2|6726.2|6725.83|6725.83|0
1621500460000|2021-05-20 08:47:40|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|0
1621500470000|2021-05-20 08:47:50|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|0
1621500480000|2021-05-20 08:48:00|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|0
1621500540000|2021-05-20 08:49:00|6725.48|6725.48|6725.83|6725.83|6725.83|6725.83|6725.48|6725.48|0
1621500550000|2021-05-20 08:49:10|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1621500560000|2021-05-20 08:49:20|6724.74|6724.74|6725.09|6725.09|6725.09|6725.09|6724.74|6724.74|0
1621500570000|2021-05-20 08:49:30|6725.58|6725.58|6726.5|6726.5|6726.5|6726.5|6725.58|6725.58|0
1621500600000|2021-05-20 08:50:00|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1621500620000|2021-05-20 08:50:20|6725.98|6725.98|6726.74|6726.74|6726.74|6726.74|6725.35|6725.35|0
1621500630000|2021-05-20 08:50:30|6726.93|6726.93|6725.78|6725.78|6726.93|6726.93|6725.6|6725.6|0
1621500640000|2021-05-20 08:50:40|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|0
1621500650000|2021-05-20 08:50:50|6726.62|6726.62|6726.62|6726.62|6727.11|6727.11|6726.62|6726.62|0
1621500660000|2021-05-20 08:51:00|6726.27|6726.27|6727.32|6727.32|6727.32|6727.32|6726.27|6726.27|0
1621500670000|2021-05-20 08:51:10|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|0
1621500680000|2021-05-20 08:51:20|6724.6|6724.6|6722.97|6722.97|6724.6|6724.6|6722.97|6722.97|0
1621500700000|2021-05-20 08:51:40|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1621500710000|2021-05-20 08:51:50|6720.78|6720.78|6720.08|6720.08|6720.78|6720.78|6720.08|6720.08|0
1621500730000|2021-05-20 08:52:10|6719.73|6719.73|6720.08|6720.08|6720.08|6720.08|6719.73|6719.73|0
1621500740000|2021-05-20 08:52:20|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|0
1621500750000|2021-05-20 08:52:30|6719.73|6719.73|6719.38|6719.38|6719.73|6719.73|6719.38|6719.38|0
1621500770000|2021-05-20 08:52:50|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|0
1621500810000|2021-05-20 08:53:30|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1621500830000|2021-05-20 08:53:50|6719.03|6719.03|6720.7|6720.7|6721.06|6721.06|6719.03|6719.03|0
1621500840000|2021-05-20 08:54:00|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1621500860000|2021-05-20 08:54:20|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1621500870000|2021-05-20 08:54:30|6720.35|6720.35|6720|6720|6720.35|6720.35|6720|6720|0
1621500880000|2021-05-20 08:54:40|6719.65|6719.65|6719.01|6719.01|6719.65|6719.65|6719.01|6719.01|0
1621500910000|2021-05-20 08:55:10|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|0
1621500920000|2021-05-20 08:55:20|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1621500930000|2021-05-20 08:55:30|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1621500940000|2021-05-20 08:55:40|6720.31|6720.31|6720.66|6720.66|6720.66|6720.66|6720.31|6720.31|0
1621500950000|2021-05-20 08:55:50|6721.36|6721.36|6721.71|6721.71|6721.71|6721.71|6721.36|6721.36|0
1621500960000|2021-05-20 08:56:00|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|0
1621500970000|2021-05-20 08:56:10|6722.54|6722.54|6723.73|6723.73|6724.08|6724.08|6722.54|6722.54|0
1621500990000|2021-05-20 08:56:30|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1621501010000|2021-05-20 08:56:50|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1621501030000|2021-05-20 08:57:10|6723.38|6723.38|6722.45|6722.45|6723.38|6723.38|6722.45|6722.45|0
1621501060000|2021-05-20 08:57:40|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|0
1621501120000|2021-05-20 08:58:40|6722.39|6722.39|6722.74|6722.74|6722.74|6722.74|6722.39|6722.39|0
1621501140000|2021-05-20 08:59:00|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1621501160000|2021-05-20 08:59:20|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1621501190000|2021-05-20 08:59:50|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1621501200000|2021-05-20 09:00:00|6725.96|6725.96|6724.21|6724.21|6725.96|6725.96|6724.21|6724.21|0
1621501250000|2021-05-20 09:00:50|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1621501260000|2021-05-20 09:01:00|6724.7|6724.7|6724.51|6724.51|6724.7|6724.7|6724.51|6724.51|0
1621501270000|2021-05-20 09:01:10|6724.72|6724.72|6725.21|6725.21|6725.21|6725.21|6724.72|6724.72|0
1621501280000|2021-05-20 09:01:20|6725.7|6725.7|6726.19|6726.19|6726.19|6726.19|6725.7|6725.7|0
1621501300000|2021-05-20 09:01:40|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1621501310000|2021-05-20 09:01:50|6725.21|6725.21|6723.42|6723.42|6725.21|6725.21|6723.42|6723.42|0
1621501320000|2021-05-20 09:02:00|6722.45|6722.45|6722.94|6722.94|6722.94|6722.94|6722.45|6722.45|0
1621501330000|2021-05-20 09:02:10|6722.45|6722.45|6721.75|6721.75|6722.45|6722.45|6721.75|6721.75|0
1621501340000|2021-05-20 09:02:20|6722.24|6722.24|6721.75|6721.75|6722.24|6722.24|6721.75|6721.75|0
1621501350000|2021-05-20 09:02:30|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1621501370000|2021-05-20 09:02:50|6721.73|6721.73|6721.15|6721.15|6721.73|6721.73|6721.15|6721.15|0
1621501380000|2021-05-20 09:03:00|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1621501430000|2021-05-20 09:03:50|6719.48|6719.48|6718.08|6718.08|6719.48|6719.48|6718.08|6718.08|0
1621501450000|2021-05-20 09:04:10|6717.71|6717.71|6718.08|6718.08|6718.08|6718.08|6717.71|6717.71|0
1621501540000|2021-05-20 09:05:40|6719.83|6719.83|6720.17|6720.17|6720.17|6720.17|6719.83|6719.83|0
1621501550000|2021-05-20 09:05:50|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1621501570000|2021-05-20 09:06:10|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1621501620000|2021-05-20 09:07:00|6721.3|6721.3|6723.71|6723.71|6723.71|6723.71|6721.3|6721.3|0
1621501660000|2021-05-20 09:07:40|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|0
1621501670000|2021-05-20 09:07:50|6727.65|6727.65|6727.51|6727.51|6728|6728|6727.51|6727.51|0
1621501690000|2021-05-20 09:08:10|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|0
1621501750000|2021-05-20 09:09:10|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|0
1621501770000|2021-05-20 09:09:30|6728.4|6728.4|6728.02|6728.02|6728.4|6728.4|6728.02|6728.02|0
1621501780000|2021-05-20 09:09:40|6727.74|6727.74|6727.45|6727.45|6727.74|6727.74|6727.45|6727.45|0
1621501790000|2021-05-20 09:09:50|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1621501820000|2021-05-20 09:10:20|6730.24|6730.24|6729.75|6729.75|6730.24|6730.24|6729.75|6729.75|0
1621501840000|2021-05-20 09:10:40|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|0
1621501860000|2021-05-20 09:11:00|6731.15|6731.15|6731.85|6731.85|6731.85|6731.85|6731.15|6731.15|0
1621501900000|2021-05-20 09:11:40|6731.37|6731.37|6730.59|6730.59|6731.37|6731.37|6730.59|6730.59|0
1621501910000|2021-05-20 09:11:50|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1621501930000|2021-05-20 09:12:10|6730.03|6730.03|6728.98|6728.98|6730.03|6730.03|6728.98|6728.98|0
1621501960000|2021-05-20 09:12:40|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1621501980000|2021-05-20 09:13:00|6727.93|6727.93|6728.28|6728.28|6728.28|6728.28|6727.93|6727.93|0
1621502050000|2021-05-20 09:14:10|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1621502060000|2021-05-20 09:14:20|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1621502090000|2021-05-20 09:14:50|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|0
1621502160000|2021-05-20 09:16:00|6729.12|6729.12|6728.77|6728.77|6729.12|6729.12|6728.77|6728.77|0
1621502170000|2021-05-20 09:16:10|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1621502230000|2021-05-20 09:17:10|6729.35|6729.35|6730.1|6730.1|6730.1|6730.1|6729.35|6729.35|0
1621502240000|2021-05-20 09:17:20|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1621502260000|2021-05-20 09:17:40|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1621502290000|2021-05-20 09:18:10|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1621502330000|2021-05-20 09:18:50|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1621502350000|2021-05-20 09:19:10|6729.26|6729.26|6727.87|6727.87|6729.26|6729.26|6727.87|6727.87|0
1621502390000|2021-05-20 09:19:50|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|0
1621502400000|2021-05-20 09:20:00|6727.19|6727.19|6727.89|6727.89|6727.89|6727.89|6727.19|6727.19|0
1621502450000|2021-05-20 09:20:50|6727.34|6727.34|6727.15|6727.15|6727.34|6727.34|6727.15|6727.15|0
1621502490000|2021-05-20 09:21:30|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|0
1621502520000|2021-05-20 09:22:00|6726.17|6726.17|6725.11|6725.11|6726.17|6726.17|6725.11|6725.11|0
1621502530000|2021-05-20 09:22:10|6724.41|6724.41|6724.23|6724.23|6724.41|6724.41|6724.23|6724.23|0
1621502550000|2021-05-20 09:22:30|6722.35|6722.35|6721.98|6721.98|6722.35|6722.35|6721.8|6721.8|0
1621502560000|2021-05-20 09:22:40|6721.12|6721.12|6719.38|6719.38|6721.12|6721.12|6719.38|6719.38|0
1621502580000|2021-05-20 09:23:00|6718.89|6718.89|6717.47|6717.47|6718.89|6718.89|6717.47|6717.47|0
1621502600000|2021-05-20 09:23:20|6716.98|6716.98|6716.23|6716.23|6716.98|6716.98|6716.23|6716.23|0
1621502620000|2021-05-20 09:23:40|6714.83|6714.83|6714.26|6714.26|6714.83|6714.83|6714.26|6714.26|0
1621502640000|2021-05-20 09:24:00|6713.91|6713.91|6714.48|6714.48|6714.48|6714.48|6713.91|6713.91|0
1621502680000|2021-05-20 09:24:40|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1621502690000|2021-05-20 09:24:50|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|0
1621502710000|2021-05-20 09:25:10|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1621502720000|2021-05-20 09:25:20|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|0
1621502760000|2021-05-20 09:26:00|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|0
1621502770000|2021-05-20 09:26:10|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|0
1621502780000|2021-05-20 09:26:20|6712.03|6712.03|6709.32|6709.32|6712.03|6712.03|6709.32|6709.32|0
1621502800000|2021-05-20 09:26:40|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|0
1621502830000|2021-05-20 09:27:10|6707.85|6707.85|6708.23|6708.23|6708.23|6708.23|6707.85|6707.85|0
1621502840000|2021-05-20 09:27:20|6708.72|6708.72|6708.43|6708.43|6708.72|6708.72|6708.43|6708.43|0
1621502860000|2021-05-20 09:27:40|6707.38|6707.38|6705.76|6705.76|6707.38|6707.38|6705.76|6705.76|0
1621502880000|2021-05-20 09:28:00|6706.81|6706.81|6707.85|6707.85|6707.85|6707.85|6706.81|6706.81|0
1621502900000|2021-05-20 09:28:20|6708.22|6708.22|6707.5|6707.5|6708.22|6708.22|6707.5|6707.5|0
1621502920000|2021-05-20 09:28:40|6707.15|6707.15|6706.8|6706.8|6707.15|6707.15|6706.8|6706.8|0
1621502930000|2021-05-20 09:28:50|6705.67|6705.67|6704.28|6704.28|6705.67|6705.67|6704.28|6704.28|0
1621502960000|2021-05-20 09:29:20|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1621502970000|2021-05-20 09:29:30|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1621503010000|2021-05-20 09:30:10|6703.44|6703.44|6703.09|6703.09|6703.78|6703.78|6703.09|6703.09|0
1621503020000|2021-05-20 09:30:20|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1621503030000|2021-05-20 09:30:30|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1621503040000|2021-05-20 09:30:40|6704.21|6704.21|6702.83|6702.83|6704.21|6704.21|6702.83|6702.83|0
1621503050000|2021-05-20 09:30:50|6703.02|6703.02|6702.67|6702.67|6703.02|6703.02|6702.67|6702.67|0
1621503060000|2021-05-20 09:31:00|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1621503110000|2021-05-20 09:31:50|6702.56|6702.56|6702.22|6702.22|6702.56|6702.56|6702.22|6702.22|0
1621503120000|2021-05-20 09:32:00|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|0
1621503150000|2021-05-20 09:32:30|6702.59|6702.59|6701.49|6701.49|6702.59|6702.59|6701.49|6701.49|0
1621503170000|2021-05-20 09:32:50|6700.8|6700.8|6701.49|6701.49|6701.49|6701.49|6700.8|6700.8|0
1621503210000|2021-05-20 09:33:30|6701.84|6701.84|6702.19|6702.19|6702.19|6702.19|6701.49|6701.49|0
1621503220000|2021-05-20 09:33:40|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|0
1621503240000|2021-05-20 09:34:00|6701.49|6701.49|6701.14|6701.14|6701.98|6701.98|6701.14|6701.14|0
1621503260000|2021-05-20 09:34:20|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|0
1621503270000|2021-05-20 09:34:30|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1621503280000|2021-05-20 09:34:40|6701.84|6701.84|6702.03|6702.03|6702.03|6702.03|6701.84|6701.84|0
1621503310000|2021-05-20 09:35:10|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1621503330000|2021-05-20 09:35:30|6702.15|6702.15|6702.34|6702.34|6702.34|6702.34|6702.15|6702.15|0
1621503370000|2021-05-20 09:36:10|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1621503410000|2021-05-20 09:36:50|6702.46|6702.46|6701.77|6701.77|6702.46|6702.46|6701.77|6701.77|0
1621503460000|2021-05-20 09:37:40|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1621503480000|2021-05-20 09:38:00|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|0
1621503510000|2021-05-20 09:38:30|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1621503520000|2021-05-20 09:38:40|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1621503530000|2021-05-20 09:38:50|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|0
1621503540000|2021-05-20 09:39:00|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1621503550000|2021-05-20 09:39:10|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|0
1621503560000|2021-05-20 09:39:20|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1621503570000|2021-05-20 09:39:30|6699.31|6699.31|6699.68|6699.68|6699.68|6699.68|6699.31|6699.31|0
1621503580000|2021-05-20 09:39:40|6699.33|6699.33|6698.35|6698.35|6699.33|6699.33|6698.35|6698.35|0
1621503640000|2021-05-20 09:40:40|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|0
1621503670000|2021-05-20 09:41:10|6698.73|6698.73|6699.49|6699.49|6699.49|6699.49|6698.73|6698.73|0
1621503710000|2021-05-20 09:41:50|6699.84|6699.84|6700.89|6700.89|6700.89|6700.89|6699.84|6699.84|0
1621503720000|2021-05-20 09:42:00|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|0
1621503750000|2021-05-20 09:42:30|6701.78|6701.78|6701.43|6701.43|6701.78|6701.78|6701.43|6701.43|0
1621503820000|2021-05-20 09:43:40|6701.78|6701.78|6702.48|6702.48|6702.48|6702.48|6701.78|6701.78|0
1621503840000|2021-05-20 09:44:00|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1621503870000|2021-05-20 09:44:30|6702.47|6702.47|6702.29|6702.29|6702.47|6702.47|6702.29|6702.29|0
1621503880000|2021-05-20 09:44:40|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1621503890000|2021-05-20 09:44:50|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1621503900000|2021-05-20 09:45:00|6703.05|6703.05|6702.57|6702.57|6703.05|6703.05|6702.57|6702.57|0
1621503930000|2021-05-20 09:45:30|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1621503960000|2021-05-20 09:46:00|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1621503970000|2021-05-20 09:46:10|6704.67|6704.67|6704.61|6704.61|6704.96|6704.96|6704.61|6704.61|0
1621504010000|2021-05-20 09:46:50|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1621504030000|2021-05-20 09:47:10|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|0
1621504040000|2021-05-20 09:47:20|6704.96|6704.96|6705.51|6705.51|6705.51|6705.51|6704.96|6704.96|0
1621504060000|2021-05-20 09:47:40|6706.21|6706.21|6708.54|6708.54|6708.54|6708.54|6706.21|6706.21|0
1621504070000|2021-05-20 09:47:50|6709.03|6709.03|6708.89|6708.89|6709.03|6709.03|6708.54|6708.54|0
1621504080000|2021-05-20 09:48:00|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1621504100000|2021-05-20 09:48:20|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1621504110000|2021-05-20 09:48:30|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|0
1621504150000|2021-05-20 09:49:10|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1621504170000|2021-05-20 09:49:30|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|0
1621504180000|2021-05-20 09:49:40|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|0
1621504190000|2021-05-20 09:49:50|6711.48|6711.48|6711.1|6711.1|6711.48|6711.48|6711.1|6711.1|0
1621504200000|2021-05-20 09:50:00|6711.45|6711.45|6711.74|6711.74|6711.74|6711.74|6711.45|6711.45|0
1621504230000|2021-05-20 09:50:30|6712.09|6712.09|6712.44|6712.44|6712.44|6712.44|6712.09|6712.09|0
1621504240000|2021-05-20 09:50:40|6712.09|6712.09|6710.69|6710.69|6712.09|6712.09|6710.69|6710.69|0
1621504280000|2021-05-20 09:51:20|6709.8|6709.8|6709.62|6709.62|6709.8|6709.8|6709.62|6709.62|0
1621504320000|2021-05-20 09:52:00|6709.97|6709.97|6711.02|6711.02|6711.02|6711.02|6709.97|6709.97|0
1621504350000|2021-05-20 09:52:30|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|0
1621504380000|2021-05-20 09:53:00|6710.55|6710.55|6710.92|6710.92|6710.92|6710.92|6710.55|6710.55|0
1621504420000|2021-05-20 09:53:40|6710.55|6710.55|6710.9|6710.9|6710.9|6710.9|6710.55|6710.55|0
1621504460000|2021-05-20 09:54:20|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1621504470000|2021-05-20 09:54:30|6711.95|6711.95|6711.95|6711.95|6712.3|6712.3|6711.95|6711.95|0
1621504580000|2021-05-20 09:56:20|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|0
1621504610000|2021-05-20 09:56:50|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|0
1621504630000|2021-05-20 09:57:10|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|0
1621504640000|2021-05-20 09:57:20|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1621504680000|2021-05-20 09:58:00|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|0
1621504710000|2021-05-20 09:58:30|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|0
1621504720000|2021-05-20 09:58:40|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1621504730000|2021-05-20 09:58:50|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1621504780000|2021-05-20 09:59:40|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|0
1621504820000|2021-05-20 10:00:20|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1621504830000|2021-05-20 10:00:30|6713.87|6713.87|6713.68|6713.68|6713.87|6713.87|6713.68|6713.68|0
1621504840000|2021-05-20 10:00:40|6713.5|6713.5|6714.38|6714.38|6714.73|6714.73|6713.5|6713.5|0
1621504870000|2021-05-20 10:01:10|6715.43|6715.43|6715.9|6715.9|6715.9|6715.9|6715.43|6715.43|0
1621504880000|2021-05-20 10:01:20|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1621504890000|2021-05-20 10:01:30|6716.57|6716.57|6717.21|6717.21|6717.21|6717.21|6716.57|6716.57|0
1621504920000|2021-05-20 10:02:00|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|0
1621504930000|2021-05-20 10:02:10|6718.11|6718.11|6718.82|6718.82|6718.82|6718.82|6718.11|6718.11|0
1621504940000|2021-05-20 10:02:20|6719.57|6719.57|6720.08|6720.08|6720.27|6720.27|6719.57|6719.57|0
1621504950000|2021-05-20 10:02:30|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1621504960000|2021-05-20 10:02:40|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1621504970000|2021-05-20 10:02:50|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|0
1621504980000|2021-05-20 10:03:00|6719.21|6719.21|6718.85|6718.85|6719.21|6719.21|6718.85|6718.85|0
1621504990000|2021-05-20 10:03:10|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1621505010000|2021-05-20 10:03:30|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|0
1621505050000|2021-05-20 10:04:10|6718.51|6718.51|6719.55|6719.55|6719.55|6719.55|6718.51|6718.51|0
1621505060000|2021-05-20 10:04:20|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1621505070000|2021-05-20 10:04:30|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|0
1621505100000|2021-05-20 10:05:00|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1621505130000|2021-05-20 10:05:30|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1621505160000|2021-05-20 10:06:00|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1621505170000|2021-05-20 10:06:10|6722.28|6722.28|6722.08|6722.08|6722.28|6722.28|6721.79|6721.79|0
1621505180000|2021-05-20 10:06:20|6723.13|6723.13|6722.78|6722.78|6723.13|6723.13|6722.78|6722.78|0
1621505200000|2021-05-20 10:06:40|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1621505210000|2021-05-20 10:06:50|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1621505220000|2021-05-20 10:07:00|6723.39|6723.39|6723.68|6723.68|6723.68|6723.68|6723.39|6723.39|0
1621505240000|2021-05-20 10:07:20|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1621505250000|2021-05-20 10:07:30|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1621505260000|2021-05-20 10:07:40|6722.81|6722.81|6722.62|6722.62|6722.81|6722.81|6722.62|6722.62|0
1621505270000|2021-05-20 10:07:50|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|0
1621505300000|2021-05-20 10:08:20|6722.62|6722.62|6723.94|6723.94|6724.23|6724.23|6722.62|6722.62|0
1621505310000|2021-05-20 10:08:30|6724.3|6724.3|6723.94|6723.94|6724.3|6724.3|6723.94|6723.94|0
1621505330000|2021-05-20 10:08:50|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|0
1621505340000|2021-05-20 10:09:00|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|0
1621505380000|2021-05-20 10:09:40|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1621505450000|2021-05-20 10:10:50|6725.28|6725.28|6725.98|6725.98|6725.98|6725.98|6725.28|6725.28|0
1621505460000|2021-05-20 10:11:00|6725.63|6725.63|6725.28|6725.28|6725.63|6725.63|6725.28|6725.28|0
1621505530000|2021-05-20 10:12:10|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|0
1621505550000|2021-05-20 10:12:30|6725.55|6725.55|6725.36|6725.36|6725.55|6725.55|6725.36|6725.36|0
1621505560000|2021-05-20 10:12:40|6725.71|6725.71|6725.01|6725.01|6725.71|6725.71|6725.01|6725.01|0
1621505580000|2021-05-20 10:13:00|6724.44|6724.44|6723.74|6723.74|6724.44|6724.44|6723.74|6723.74|0
1621505600000|2021-05-20 10:13:20|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|0
1621505610000|2021-05-20 10:13:30|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1621505620000|2021-05-20 10:13:40|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1621505630000|2021-05-20 10:13:50|6722.13|6722.13|6721.78|6721.78|6722.13|6722.13|6721.78|6721.78|0
1621505660000|2021-05-20 10:14:20|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1621505680000|2021-05-20 10:14:40|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1621505690000|2021-05-20 10:14:50|6722.69|6722.69|6722.88|6722.88|6722.88|6722.88|6722.69|6722.69|0
1621505700000|2021-05-20 10:15:00|6722.39|6722.39|6721.69|6721.69|6722.39|6722.39|6721.69|6721.69|0
1621505750000|2021-05-20 10:15:50|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1621505760000|2021-05-20 10:16:00|6722.74|6722.74|6723.84|6723.84|6723.84|6723.84|6722.74|6722.74|0
1621505820000|2021-05-20 10:17:00|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1621505860000|2021-05-20 10:17:40|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|0
1621505880000|2021-05-20 10:18:00|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1621505920000|2021-05-20 10:18:40|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1621505960000|2021-05-20 10:19:20|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|0
1621506030000|2021-05-20 10:20:30|6721.38|6721.38|6721.73|6721.73|6721.73|6721.73|6721.38|6721.38|0
1621506040000|2021-05-20 10:20:40|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1621506060000|2021-05-20 10:21:00|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1621506080000|2021-05-20 10:21:20|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|0
1621506090000|2021-05-20 10:21:30|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|0
1621506120000|2021-05-20 10:22:00|6723.2|6723.2|6723.55|6723.55|6723.55|6723.55|6723.2|6723.2|0
1621506130000|2021-05-20 10:22:10|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1621506140000|2021-05-20 10:22:20|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1621506150000|2021-05-20 10:22:30|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1621506200000|2021-05-20 10:23:20|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1621506250000|2021-05-20 10:24:10|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|0
1621506260000|2021-05-20 10:24:20|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1621506270000|2021-05-20 10:24:30|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|0
1621506300000|2021-05-20 10:25:00|6725.06|6725.06|6725.25|6725.25|6725.25|6725.25|6725.06|6725.06|0
1621506340000|2021-05-20 10:25:40|6725.6|6725.6|6725.97|6725.97|6725.97|6725.97|6725.6|6725.6|0
1621506360000|2021-05-20 10:26:00|6726.72|6726.72|6728.17|6728.17|6728.17|6728.17|6726.72|6726.72|0
1621506380000|2021-05-20 10:26:20|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|0
1621506400000|2021-05-20 10:26:40|6728.52|6728.52|6728.17|6728.17|6728.52|6728.52|6728.17|6728.17|0
1621506450000|2021-05-20 10:27:30|6727.82|6727.82|6727.12|6727.12|6728.17|6728.17|6727.12|6727.12|0
1621506460000|2021-05-20 10:27:40|6727.47|6727.47|6727.82|6727.82|6727.82|6727.82|6727.47|6727.47|0
1621506540000|2021-05-20 10:29:00|6728.89|6728.89|6729.97|6729.97|6729.97|6729.97|6728.89|6728.89|0
1621506550000|2021-05-20 10:29:10|6730.31|6730.31|6730.93|6730.93|6730.95|6730.95|6730.31|6730.31|0
1621506570000|2021-05-20 10:29:30|6730.22|6730.22|6731.27|6731.27|6731.62|6731.62|6730.22|6730.22|0
1621506590000|2021-05-20 10:29:50|6731.62|6731.62|6732.56|6732.56|6732.56|6732.56|6731.5|6731.5|0
1621506600000|2021-05-20 10:30:00|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1621506660000|2021-05-20 10:31:00|6732.56|6732.56|6733.12|6733.12|6733.31|6733.31|6732.56|6732.56|0
1621506730000|2021-05-20 10:32:10|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1621506740000|2021-05-20 10:32:20|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1621506750000|2021-05-20 10:32:30|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1621506760000|2021-05-20 10:32:40|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1621506770000|2021-05-20 10:32:50|6733.25|6733.25|6733.73|6733.73|6733.73|6733.73|6733.25|6733.25|0
1621506810000|2021-05-20 10:33:30|6733.04|6733.04|6733.41|6733.41|6733.41|6733.41|6733.04|6733.04|0
1621506840000|2021-05-20 10:34:00|6732.7|6732.7|6733.05|6733.05|6733.05|6733.05|6732.7|6732.7|0
1621506850000|2021-05-20 10:34:10|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1621506860000|2021-05-20 10:34:20|6734.1|6734.1|6733.75|6733.75|6734.1|6734.1|6733.75|6733.75|0
1621506920000|2021-05-20 10:35:20|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1621506980000|2021-05-20 10:36:20|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6732.77|6732.77|0
1621507020000|2021-05-20 10:37:00|6732.93|6732.93|6732.36|6732.36|6732.93|6732.93|6732.36|6732.36|0
1621507110000|2021-05-20 10:38:30|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1621507200000|2021-05-20 10:40:00|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|0
1621507230000|2021-05-20 10:40:30|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1621507250000|2021-05-20 10:40:50|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|0
1621507260000|2021-05-20 10:41:00|6732.98|6732.98|6732.01|6732.01|6732.98|6732.98|6732.01|6732.01|0
1621507310000|2021-05-20 10:41:50|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1621507320000|2021-05-20 10:42:00|6731.17|6731.17|6730.98|6730.98|6731.17|6731.17|6730.98|6730.98|0
1621507350000|2021-05-20 10:42:30|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1621507380000|2021-05-20 10:43:00|6731.56|6731.56|6731.91|6731.91|6731.91|6731.91|6731.56|6731.56|0
1621507390000|2021-05-20 10:43:10|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|0
1621507410000|2021-05-20 10:43:30|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1621507420000|2021-05-20 10:43:40|6732.89|6732.89|6735.13|6735.13|6735.13|6735.13|6732.89|6732.89|0
1621507430000|2021-05-20 10:43:50|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1621507440000|2021-05-20 10:44:00|6735.13|6735.13|6734.06|6734.06|6735.13|6735.13|6734.06|6734.06|0
1621507450000|2021-05-20 10:44:10|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1621507460000|2021-05-20 10:44:20|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1621507470000|2021-05-20 10:44:30|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1621507480000|2021-05-20 10:44:40|6732.98|6732.98|6732.26|6732.26|6732.98|6732.98|6732.26|6732.26|0
1621507490000|2021-05-20 10:44:50|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1621507500000|2021-05-20 10:45:00|6732.43|6732.43|6731.67|6731.67|6732.43|6732.43|6731.67|6731.67|0
1621507520000|2021-05-20 10:45:20|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1621507580000|2021-05-20 10:46:20|6732.22|6732.22|6733.97|6733.97|6733.97|6733.97|6732.22|6732.22|0
1621507590000|2021-05-20 10:46:30|6734.32|6734.32|6735.02|6735.02|6735.02|6735.02|6734.32|6734.32|0
1621507640000|2021-05-20 10:47:20|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|0
1621507670000|2021-05-20 10:47:50|6735.65|6735.65|6734.26|6734.26|6735.65|6735.65|6734.26|6734.26|0
1621507700000|2021-05-20 10:48:20|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1621507720000|2021-05-20 10:48:40|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1621507740000|2021-05-20 10:49:00|6733.89|6733.89|6733.4|6733.4|6733.89|6733.89|6733.4|6733.4|0
1621507750000|2021-05-20 10:49:10|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1621507760000|2021-05-20 10:49:20|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1621507770000|2021-05-20 10:49:30|6733.61|6733.61|6733.98|6733.98|6733.98|6733.98|6733.61|6733.61|0
1621507860000|2021-05-20 10:51:00|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1621507910000|2021-05-20 10:51:50|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1621507920000|2021-05-20 10:52:00|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|0
1621507930000|2021-05-20 10:52:10|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1621507950000|2021-05-20 10:52:30|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|0
1621507970000|2021-05-20 10:52:50|6736.26|6736.26|6737.24|6737.24|6737.24|6737.24|6736.26|6736.26|0
1621508000000|2021-05-20 10:53:20|6736.9|6736.9|6736.55|6736.55|6736.9|6736.9|6736.55|6736.55|0
1621508030000|2021-05-20 10:53:50|6736.2|6736.2|6736.55|6736.55|6736.55|6736.55|6736.2|6736.2|0
1621508050000|2021-05-20 10:54:10|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|0
1621508070000|2021-05-20 10:54:30|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1621508090000|2021-05-20 10:54:50|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|0
1621508100000|2021-05-20 10:55:00|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1621508120000|2021-05-20 10:55:20|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|0
1621508160000|2021-05-20 10:56:00|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1621508190000|2021-05-20 10:56:30|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1621508250000|2021-05-20 10:57:30|6740.58|6740.58|6740.76|6740.76|6740.76|6740.76|6740.58|6740.58|0
1621508320000|2021-05-20 10:58:40|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1621508330000|2021-05-20 10:58:50|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6739.86|6739.86|0
1621508340000|2021-05-20 10:59:00|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1621508350000|2021-05-20 10:59:10|6739.68|6739.68|6740.6|6740.6|6740.6|6740.6|6739.68|6739.68|0
1621508360000|2021-05-20 10:59:20|6740.23|6740.23|6740.6|6740.6|6740.6|6740.6|6740.23|6740.23|0
1621508370000|2021-05-20 10:59:30|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1621508380000|2021-05-20 10:59:40|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1621508390000|2021-05-20 10:59:50|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1621508400000|2021-05-20 11:00:00|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1621508410000|2021-05-20 11:00:10|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|0
1621508430000|2021-05-20 11:00:30|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1621508440000|2021-05-20 11:00:40|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|0
1621508460000|2021-05-20 11:01:00|6743.75|6743.75|6744.1|6744.1|6744.1|6744.1|6743.75|6743.75|0
1621508470000|2021-05-20 11:01:10|6743.05|6743.05|6744.1|6744.1|6744.1|6744.1|6743.05|6743.05|0
1621508480000|2021-05-20 11:01:20|6744.64|6744.64|6749.83|6749.83|6749.83|6749.83|6744.45|6744.45|0
1621508500000|2021-05-20 11:01:40|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|0
1621508520000|2021-05-20 11:02:00|6749.84|6749.84|6750.53|6750.53|6750.53|6750.53|6749.84|6749.84|0
1621508540000|2021-05-20 11:02:20|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1621508550000|2021-05-20 11:02:30|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1621508560000|2021-05-20 11:02:40|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|0
1621508580000|2021-05-20 11:03:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1621508590000|2021-05-20 11:03:10|6750.96|6750.96|6749.93|6749.93|6750.96|6750.96|6749.93|6749.93|0
1621508610000|2021-05-20 11:03:30|6749.23|6749.23|6747.75|6747.75|6749.23|6749.23|6747.75|6747.75|0
1621508640000|2021-05-20 11:04:00|6747.94|6747.94|6748.99|6748.99|6748.99|6748.99|6747.94|6747.94|0
1621508660000|2021-05-20 11:04:20|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|0
1621508670000|2021-05-20 11:04:30|6749.69|6749.69|6750.48|6750.48|6751.19|6751.19|6749.69|6749.69|0
1621508720000|2021-05-20 11:05:20|6750|6750|6750|6750|6750|6750|6750|6750|0
1621508730000|2021-05-20 11:05:30|6748.95|6748.95|6748.23|6748.23|6748.95|6748.95|6748.23|6748.23|0
1621508740000|2021-05-20 11:05:40|6748.58|6748.58|6749.12|6749.12|6749.12|6749.12|6748.58|6748.58|0
1621508770000|2021-05-20 11:06:10|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1621508790000|2021-05-20 11:06:30|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1621508810000|2021-05-20 11:06:50|6751.15|6751.15|6750.66|6750.66|6751.15|6751.15|6750.66|6750.66|0
1621508860000|2021-05-20 11:07:40|6750.29|6750.29|6748.88|6748.88|6750.29|6750.29|6748.88|6748.88|0
1621508870000|2021-05-20 11:07:50|6748.18|6748.18|6747.49|6747.49|6748.18|6748.18|6747.49|6747.49|0
1621508880000|2021-05-20 11:08:00|6747.84|6747.84|6747.55|6747.55|6747.84|6747.84|6747.55|6747.55|0
1621508910000|2021-05-20 11:08:30|6747.9|6747.9|6747.55|6747.55|6747.9|6747.9|6747.55|6747.55|0
1621508930000|2021-05-20 11:08:50|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1621509000000|2021-05-20 11:10:00|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|0
1621509090000|2021-05-20 11:11:30|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|0
1621509110000|2021-05-20 11:11:50|6746.34|6746.34|6747.08|6747.08|6747.43|6747.43|6746.34|6746.34|0
1621509160000|2021-05-20 11:12:40|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|0
1621509180000|2021-05-20 11:13:00|6746.04|6746.04|6745.85|6745.85|6746.04|6746.04|6745.85|6745.85|0
1621509190000|2021-05-20 11:13:10|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|0
1621509210000|2021-05-20 11:13:30|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|0
1621509220000|2021-05-20 11:13:40|6744.94|6744.94|6744.19|6744.19|6744.94|6744.94|6744.19|6744.19|0
1621509250000|2021-05-20 11:14:10|6744.38|6744.38|6744.86|6744.86|6744.86|6744.86|6744.38|6744.38|0
1621509310000|2021-05-20 11:15:10|6745.05|6745.05|6745.23|6745.23|6745.23|6745.23|6745.05|6745.05|0
1621509360000|2021-05-20 11:16:00|6746.67|6746.67|6747.02|6747.02|6747.02|6747.02|6746.67|6746.67|0
1621509380000|2021-05-20 11:16:20|6747.37|6747.37|6748.82|6748.82|6748.82|6748.82|6747.37|6747.37|0
1621509390000|2021-05-20 11:16:30|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1621509400000|2021-05-20 11:16:40|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1621509430000|2021-05-20 11:17:10|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1621509460000|2021-05-20 11:17:40|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1621509470000|2021-05-20 11:17:50|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1621509480000|2021-05-20 11:18:00|6749.31|6749.31|6750.01|6750.01|6750.01|6750.01|6748.96|6748.96|0
1621509610000|2021-05-20 11:20:10|6750.38|6750.38|6749.05|6749.05|6750.38|6750.38|6749.05|6749.05|0
1621509630000|2021-05-20 11:20:30|6748.7|6748.7|6749.39|6749.39|6749.39|6749.39|6748.7|6748.7|0
1621509660000|2021-05-20 11:21:00|6748.91|6748.91|6748.42|6748.42|6748.91|6748.91|6748.42|6748.42|0
1621509670000|2021-05-20 11:21:10|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1621509700000|2021-05-20 11:21:40|6748.34|6748.34|6748.15|6748.15|6748.34|6748.34|6748.15|6748.15|0
1621509710000|2021-05-20 11:21:50|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1621509750000|2021-05-20 11:22:30|6748.31|6748.31|6749.71|6749.71|6749.71|6749.71|6748.31|6748.31|0
1621509920000|2021-05-20 11:25:20|6750|6750|6750|6750|6750|6750|6750|6750|0
1621509930000|2021-05-20 11:25:30|6751.4|6751.4|6751.58|6751.58|6751.58|6751.58|6751.4|6751.4|0
1621509940000|2021-05-20 11:25:40|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|0
1621509990000|2021-05-20 11:26:30|6752.63|6752.63|6753.33|6753.33|6753.33|6753.33|6752.63|6752.63|0
1621510010000|2021-05-20 11:26:50|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|0
1621510020000|2021-05-20 11:27:00|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1621510050000|2021-05-20 11:27:30|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1621510060000|2021-05-20 11:27:40|6753.33|6753.33|6752.63|6752.63|6753.33|6753.33|6752.28|6752.28|0
1621510070000|2021-05-20 11:27:50|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1621510100000|2021-05-20 11:28:20|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|0
1621510110000|2021-05-20 11:28:30|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1621510140000|2021-05-20 11:29:00|6751.97|6751.97|6750.65|6750.65|6751.97|6751.97|6750.65|6750.65|0
1621510180000|2021-05-20 11:29:40|6751.75|6751.75|6752.39|6752.39|6752.39|6752.39|6751.75|6751.75|0
1621510190000|2021-05-20 11:29:50|6751.68|6751.68|6751.27|6751.27|6751.68|6751.68|6750.98|6750.98|0
1621510200000|2021-05-20 11:30:00|6751.82|6751.82|6752.17|6752.17|6752.17|6752.17|6751.82|6751.82|0
1621510220000|2021-05-20 11:30:20|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1621510240000|2021-05-20 11:30:40|6753.08|6753.08|6753.26|6753.26|6753.45|6753.45|6753.08|6753.08|0
1621510250000|2021-05-20 11:30:50|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1621510310000|2021-05-20 11:31:50|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1621510320000|2021-05-20 11:32:00|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1621510340000|2021-05-20 11:32:20|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1621510350000|2021-05-20 11:32:30|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1621510360000|2021-05-20 11:32:40|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1621510390000|2021-05-20 11:33:10|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1621510400000|2021-05-20 11:33:20|6753.14|6753.14|6753.49|6753.49|6753.49|6753.49|6753.14|6753.14|0
1621510450000|2021-05-20 11:34:10|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1621510460000|2021-05-20 11:34:20|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1621510480000|2021-05-20 11:34:40|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1621510490000|2021-05-20 11:34:50|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1621510510000|2021-05-20 11:35:10|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1621510560000|2021-05-20 11:36:00|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|0
1621510570000|2021-05-20 11:36:10|6752.74|6752.74|6752.37|6752.37|6752.74|6752.74|6752.37|6752.37|0
1621510580000|2021-05-20 11:36:20|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1621510620000|2021-05-20 11:37:00|6751.73|6751.73|6751.38|6751.38|6751.73|6751.73|6751.38|6751.38|0
1621510630000|2021-05-20 11:37:10|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1621510650000|2021-05-20 11:37:30|6750.66|6750.66|6749.56|6749.56|6750.66|6750.66|6749.56|6749.56|0
1621510660000|2021-05-20 11:37:40|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1621510690000|2021-05-20 11:38:10|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|0
1621510700000|2021-05-20 11:38:20|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1621510730000|2021-05-20 11:38:50|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1621510750000|2021-05-20 11:39:10|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1621510780000|2021-05-20 11:39:40|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1621510800000|2021-05-20 11:40:00|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1621510810000|2021-05-20 11:40:10|6746.42|6746.42|6746.61|6746.61|6746.61|6746.61|6746.42|6746.42|0
1621510820000|2021-05-20 11:40:20|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1621510870000|2021-05-20 11:41:10|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1621510900000|2021-05-20 11:41:40|6747.87|6747.87|6747.66|6747.66|6747.87|6747.87|6747.66|6747.66|0
1621510930000|2021-05-20 11:42:10|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1621510940000|2021-05-20 11:42:20|6748.01|6748.01|6748.71|6748.71|6748.71|6748.71|6748.01|6748.01|0
1621511000000|2021-05-20 11:43:20|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1621511010000|2021-05-20 11:43:30|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1621511030000|2021-05-20 11:43:50|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1621511060000|2021-05-20 11:44:20|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1621511090000|2021-05-20 11:44:50|6748.01|6748.01|6748.71|6748.71|6748.71|6748.71|6748.01|6748.01|0
1621511100000|2021-05-20 11:45:00|6749.13|6749.13|6748.84|6748.84|6749.13|6749.13|6748.84|6748.84|0
1621511160000|2021-05-20 11:46:00|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1621511200000|2021-05-20 11:46:40|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|0
1621511230000|2021-05-20 11:47:10|6749.19|6749.19|6748.33|6748.33|6749.19|6749.19|6748.33|6748.33|0
1621511330000|2021-05-20 11:48:50|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1621511370000|2021-05-20 11:49:30|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1621511390000|2021-05-20 11:49:50|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1621511410000|2021-05-20 11:50:10|6749.59|6749.59|6749.59|6749.59|6749.88|6749.88|6749.59|6749.59|0
1621511420000|2021-05-20 11:50:20|6749.24|6749.24|6748.88|6748.88|6749.24|6749.24|6748.88|6748.88|0
1621511450000|2021-05-20 11:50:50|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1621511460000|2021-05-20 11:51:00|6749.61|6749.61|6750.59|6750.59|6750.59|6750.59|6749.61|6749.61|0
1621511520000|2021-05-20 11:52:00|6750.96|6750.96|6751.31|6751.31|6751.31|6751.31|6750.96|6750.96|0
1621511540000|2021-05-20 11:52:20|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1621511560000|2021-05-20 11:52:40|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1621511570000|2021-05-20 11:52:50|6752.39|6752.39|6752.73|6752.73|6752.73|6752.73|6752.39|6752.39|0
1621511580000|2021-05-20 11:53:00|6753.02|6753.02|6753.39|6753.39|6753.39|6753.39|6753.02|6753.02|0
1621511590000|2021-05-20 11:53:10|6753.21|6753.21|6753.02|6753.02|6753.21|6753.21|6753.02|6753.02|0
1621511610000|2021-05-20 11:53:30|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1621511630000|2021-05-20 11:53:50|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1621511640000|2021-05-20 11:54:00|6753.21|6753.21|6753.56|6753.56|6753.56|6753.56|6753.21|6753.21|0
1621511650000|2021-05-20 11:54:10|6753.91|6753.91|6753.72|6753.72|6753.91|6753.91|6753.72|6753.72|0
1621511660000|2021-05-20 11:54:20|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1621511670000|2021-05-20 11:54:30|6753.35|6753.35|6753.17|6753.17|6753.35|6753.35|6753.17|6753.17|0
1621511700000|2021-05-20 11:55:00|6753.52|6753.52|6753.89|6753.89|6753.89|6753.89|6753.52|6753.52|0
1621511720000|2021-05-20 11:55:20|6754.24|6754.24|6755.37|6755.37|6755.37|6755.37|6754.24|6754.24|0
1621511730000|2021-05-20 11:55:30|6755.72|6755.72|6756.21|6756.21|6756.21|6756.21|6755.72|6755.72|0
1621511750000|2021-05-20 11:55:50|6755.86|6755.86|6755.02|6755.02|6755.86|6755.86|6755.02|6755.02|0
1621511770000|2021-05-20 11:56:10|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1621511780000|2021-05-20 11:56:20|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|0
1621511790000|2021-05-20 11:56:30|6754.67|6754.67|6755.07|6755.07|6755.07|6755.07|6754.32|6754.32|0
1621511800000|2021-05-20 11:56:40|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1621511820000|2021-05-20 11:57:00|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1621511830000|2021-05-20 11:57:10|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1621511880000|2021-05-20 11:58:00|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|0
1621511890000|2021-05-20 11:58:10|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1621511920000|2021-05-20 11:58:40|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1621511940000|2021-05-20 11:59:00|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1621511960000|2021-05-20 11:59:20|6751.58|6751.58|6751.02|6751.02|6751.58|6751.58|6751.02|6751.02|0
1621511980000|2021-05-20 11:59:40|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1621512000000|2021-05-20 12:00:00|6752.01|6752.01|6753.34|6753.34|6753.34|6753.34|6752.01|6752.01|0
1621512010000|2021-05-20 12:00:10|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|0
1621512020000|2021-05-20 12:00:20|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1621512030000|2021-05-20 12:00:30|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1621512080000|2021-05-20 12:01:20|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1621512100000|2021-05-20 12:01:40|6752.15|6752.15|6752.71|6752.71|6752.71|6752.71|6752.15|6752.15|0
1621512130000|2021-05-20 12:02:10|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|0
1621512160000|2021-05-20 12:02:40|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6752.89|6752.89|0
1621512170000|2021-05-20 12:02:50|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1621512190000|2021-05-20 12:03:10|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1621512200000|2021-05-20 12:03:20|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1621512230000|2021-05-20 12:03:50|6755.59|6755.59|6755.94|6755.94|6755.94|6755.94|6755.59|6755.59|0
1621512240000|2021-05-20 12:04:00|6755.59|6755.59|6755.24|6755.24|6755.59|6755.59|6755.24|6755.24|0
1621512270000|2021-05-20 12:04:30|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1621512310000|2021-05-20 12:05:10|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1621512320000|2021-05-20 12:05:20|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|0
1621512330000|2021-05-20 12:05:30|6757.84|6757.84|6757.65|6757.65|6757.84|6757.84|6757.65|6757.65|0
1621512340000|2021-05-20 12:05:40|6757.47|6757.47|6757.28|6757.28|6757.47|6757.47|6757.28|6757.28|0
1621512350000|2021-05-20 12:05:50|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|0
1621512360000|2021-05-20 12:06:00|6756.73|6756.73|6756.36|6756.36|6756.73|6756.73|6756.36|6756.36|0
1621512370000|2021-05-20 12:06:10|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|0
1621512390000|2021-05-20 12:06:30|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|0
1621512410000|2021-05-20 12:06:50|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1621512430000|2021-05-20 12:07:10|6755.95|6755.95|6756.51|6756.51|6756.51|6756.51|6755.95|6755.95|0
1621512480000|2021-05-20 12:08:00|6755.93|6755.93|6754.81|6754.81|6755.93|6755.93|6754.81|6754.81|0
1621512490000|2021-05-20 12:08:10|6754.46|6754.46|6753.04|6753.04|6754.46|6754.46|6753.04|6753.04|0
1621512500000|2021-05-20 12:08:20|6752.86|6752.86|6753.04|6753.04|6753.04|6753.04|6752.86|6752.86|0
1621512510000|2021-05-20 12:08:30|6753.23|6753.23|6753.78|6753.78|6753.78|6753.78|6752.86|6752.86|0
1621512520000|2021-05-20 12:08:40|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|0
1621512560000|2021-05-20 12:09:20|6753.09|6753.09|6754.48|6754.48|6754.48|6754.48|6753.09|6753.09|0
1621512570000|2021-05-20 12:09:30|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.48|6754.48|0
1621512590000|2021-05-20 12:09:50|6755.18|6755.18|6756.76|6756.76|6756.76|6756.76|6755.18|6755.18|0
1621512620000|2021-05-20 12:10:20|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1621512630000|2021-05-20 12:10:30|6756.82|6756.82|6756.45|6756.45|6757.17|6757.17|6756.45|6756.45|0
1621512640000|2021-05-20 12:10:40|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1621512670000|2021-05-20 12:11:10|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1621512680000|2021-05-20 12:11:20|6756.8|6756.8|6756.11|6756.11|6756.8|6756.8|6756.11|6756.11|0
1621512690000|2021-05-20 12:11:30|6755.76|6755.76|6754.71|6754.71|6755.76|6755.76|6754.71|6754.71|0
1621512750000|2021-05-20 12:12:30|6754.36|6754.36|6753.72|6753.72|6754.36|6754.36|6753.72|6753.72|0
1621512780000|2021-05-20 12:13:00|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1621512830000|2021-05-20 12:13:50|6752.61|6752.61|6754.85|6754.85|6754.85|6754.85|6752.61|6752.61|0
1621512840000|2021-05-20 12:14:00|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.15|6754.15|0
1621512850000|2021-05-20 12:14:10|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1621512900000|2021-05-20 12:15:00|6754.47|6754.47|6754.1|6754.1|6754.47|6754.47|6754.1|6754.1|0
1621512930000|2021-05-20 12:15:30|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1621513080000|2021-05-20 12:18:00|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|0
1621513090000|2021-05-20 12:18:10|6754.47|6754.47|6752.44|6752.44|6754.47|6754.47|6752.44|6752.44|0
1621513100000|2021-05-20 12:18:20|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1621513110000|2021-05-20 12:18:30|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1621513120000|2021-05-20 12:18:40|6752.15|6752.15|6753.55|6753.55|6753.55|6753.55|6752.15|6752.15|0
1621513130000|2021-05-20 12:18:50|6753.2|6753.2|6753.55|6753.55|6753.55|6753.55|6753.2|6753.2|0
1621513210000|2021-05-20 12:20:10|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1621513220000|2021-05-20 12:20:20|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|0
1621513240000|2021-05-20 12:20:40|6752.5|6752.5|6752.32|6752.32|6752.5|6752.5|6752.32|6752.32|0
1621513250000|2021-05-20 12:20:50|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1621513260000|2021-05-20 12:21:00|6751.62|6751.62|6751.27|6751.27|6751.62|6751.62|6751.27|6751.27|0
1621513280000|2021-05-20 12:21:20|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1621513290000|2021-05-20 12:21:30|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1621513310000|2021-05-20 12:21:50|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1621513330000|2021-05-20 12:22:10|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1621513340000|2021-05-20 12:22:20|6751.75|6751.75|6752.1|6752.1|6752.1|6752.1|6751.75|6751.75|0
1621513380000|2021-05-20 12:23:00|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1621513440000|2021-05-20 12:24:00|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|0
1621513450000|2021-05-20 12:24:10|6753.58|6753.58|6753.21|6753.21|6753.58|6753.58|6753.21|6753.21|0
1621513490000|2021-05-20 12:24:50|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1621513570000|2021-05-20 12:26:10|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1621513630000|2021-05-20 12:27:10|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1621513640000|2021-05-20 12:27:20|6753|6753|6753|6753|6753|6753|6753|6753|0
1621513700000|2021-05-20 12:28:20|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|0
1621513720000|2021-05-20 12:28:40|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1621513730000|2021-05-20 12:28:50|6752.79|6752.79|6753.14|6753.14|6753.14|6753.14|6752.45|6752.45|0
1621513780000|2021-05-20 12:29:40|6753.84|6753.84|6754.21|6754.21|6754.21|6754.21|6753.84|6753.84|0
1621513800000|2021-05-20 12:30:00|6755.07|6755.07|6755.27|6755.27|6755.27|6755.27|6754.79|6754.79|0
1621513820000|2021-05-20 12:30:20|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1621513850000|2021-05-20 12:30:50|6754.43|6754.43|6754.06|6754.06|6754.43|6754.43|6754.06|6754.06|0
1621513860000|2021-05-20 12:31:00|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1621513890000|2021-05-20 12:31:30|6755.11|6755.11|6755.46|6755.46|6755.46|6755.46|6755.11|6755.11|0
1621513940000|2021-05-20 12:32:20|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1621513990000|2021-05-20 12:33:10|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1621514020000|2021-05-20 12:33:40|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1621514040000|2021-05-20 12:34:00|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|0
1621514050000|2021-05-20 12:34:10|6755.61|6755.61|6756.38|6756.38|6756.38|6756.38|6755.26|6755.26|0
1621514060000|2021-05-20 12:34:20|6757.08|6757.08|6757.43|6757.43|6757.43|6757.43|6757.08|6757.08|0
1621514080000|2021-05-20 12:34:40|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1621514090000|2021-05-20 12:34:50|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|0
1621514100000|2021-05-20 12:35:00|6757.78|6757.78|6757.43|6757.43|6757.78|6757.78|6757.43|6757.43|0
1621514150000|2021-05-20 12:35:50|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1621514160000|2021-05-20 12:36:00|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1621514210000|2021-05-20 12:36:50|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1621514220000|2021-05-20 12:37:00|6756.35|6756.35|6756.01|6756.01|6756.7|6756.7|6756.01|6756.01|0
1621514230000|2021-05-20 12:37:10|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1621514250000|2021-05-20 12:37:30|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1621514260000|2021-05-20 12:37:40|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|0
1621514270000|2021-05-20 12:37:50|6756.86|6756.86|6757.24|6757.24|6757.59|6757.59|6756.86|6756.86|0
1621514280000|2021-05-20 12:38:00|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1621514300000|2021-05-20 12:38:20|6756.89|6756.89|6757.24|6757.24|6757.24|6757.24|6756.89|6756.89|0
1621514320000|2021-05-20 12:38:40|6757.71|6757.71|6758.06|6758.06|6758.06|6758.06|6757.71|6757.71|0
1621514330000|2021-05-20 12:38:50|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1621514340000|2021-05-20 12:39:00|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1621514360000|2021-05-20 12:39:20|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1621514370000|2021-05-20 12:39:30|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1621514380000|2021-05-20 12:39:40|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1621514390000|2021-05-20 12:39:50|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1621514410000|2021-05-20 12:40:10|6758.42|6758.42|6758.13|6758.13|6758.42|6758.42|6758.13|6758.13|0
1621514420000|2021-05-20 12:40:20|6758.49|6758.49|6759.21|6759.21|6759.21|6759.21|6758.49|6758.49|0
1621514430000|2021-05-20 12:40:30|6759.56|6759.56|6759.91|6759.91|6759.91|6759.91|6759.56|6759.56|0
1621514470000|2021-05-20 12:41:10|6760.28|6760.28|6764.09|6764.09|6764.09|6764.09|6760.28|6760.28|0
1621514500000|2021-05-20 12:41:40|6764.78|6764.78|6763.34|6763.34|6764.78|6764.78|6763.34|6763.34|0
1621514510000|2021-05-20 12:41:50|6762.85|6762.85|6762.15|6762.15|6762.85|6762.85|6762.15|6762.15|0
1621514540000|2021-05-20 12:42:20|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1621514550000|2021-05-20 12:42:30|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1621514560000|2021-05-20 12:42:40|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1621514580000|2021-05-20 12:43:00|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1621514610000|2021-05-20 12:43:30|6762.82|6762.82|6762.72|6762.72|6762.82|6762.82|6762.53|6762.53|0
1621514630000|2021-05-20 12:43:50|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|0
1621514660000|2021-05-20 12:44:20|6762.2|6762.2|6761.85|6761.85|6762.2|6762.2|6761.85|6761.85|0
1621514700000|2021-05-20 12:45:00|6761.48|6761.48|6759.72|6759.72|6761.48|6761.48|6759.72|6759.72|0
1621514710000|2021-05-20 12:45:10|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1621514730000|2021-05-20 12:45:30|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1621514790000|2021-05-20 12:46:30|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1621514820000|2021-05-20 12:47:00|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|0
1621514840000|2021-05-20 12:47:20|6758.01|6758.01|6758.2|6758.2|6758.2|6758.2|6758.01|6758.01|0
1621514850000|2021-05-20 12:47:30|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|0
1621514860000|2021-05-20 12:47:40|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1621514870000|2021-05-20 12:47:50|6759.56|6759.56|6758.81|6758.81|6759.56|6759.56|6758.81|6758.81|0
1621514920000|2021-05-20 12:48:40|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1621514930000|2021-05-20 12:48:50|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1621514960000|2021-05-20 12:49:20|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1621515000000|2021-05-20 12:50:00|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|0
1621515010000|2021-05-20 12:50:10|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|0
1621515030000|2021-05-20 12:50:30|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1621515040000|2021-05-20 12:50:40|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1621515060000|2021-05-20 12:51:00|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|0
1621515120000|2021-05-20 12:52:00|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1621515160000|2021-05-20 12:52:40|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1621515170000|2021-05-20 12:52:50|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1621515200000|2021-05-20 12:53:20|6758.68|6758.68|6759.89|6759.89|6759.89|6759.89|6758.68|6758.68|0
1621515220000|2021-05-20 12:53:40|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1621515240000|2021-05-20 12:54:00|6759.01|6759.01|6758.31|6758.31|6759.01|6759.01|6758.31|6758.31|0
1621515260000|2021-05-20 12:54:20|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1621515290000|2021-05-20 12:54:50|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|0
1621515320000|2021-05-20 12:55:20|6757.07|6757.07|6756.72|6756.72|6757.07|6757.07|6756.72|6756.72|0
1621515340000|2021-05-20 12:55:40|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1621515370000|2021-05-20 12:56:10|6756.19|6756.19|6756.56|6756.56|6756.56|6756.56|6756.19|6756.19|0
1621515380000|2021-05-20 12:56:20|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|0
1621515420000|2021-05-20 12:57:00|6757.22|6757.22|6757.78|6757.78|6757.78|6757.78|6757.22|6757.22|0
1621515430000|2021-05-20 12:57:10|6757.57|6757.57|6757.15|6757.15|6757.57|6757.57|6757.15|6757.15|0
1621515440000|2021-05-20 12:57:20|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1621515480000|2021-05-20 12:58:00|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1621515490000|2021-05-20 12:58:10|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1621515520000|2021-05-20 12:58:40|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1621515530000|2021-05-20 12:58:50|6756.89|6756.89|6758.3|6758.3|6758.3|6758.3|6756.89|6756.89|0
1621515540000|2021-05-20 12:59:00|6757.93|6757.93|6757.6|6757.6|6758.3|6758.3|6757.6|6757.6|0
1621515550000|2021-05-20 12:59:10|6757.41|6757.41|6756.39|6756.39|6757.41|6757.41|6756.39|6756.39|0
1621515560000|2021-05-20 12:59:20|6756.2|6756.2|6755.87|6755.87|6756.2|6756.2|6755.5|6755.5|0
1621515590000|2021-05-20 12:59:50|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|0
1621515600000|2021-05-20 13:00:00|6757.21|6757.21|6757.56|6757.56|6757.56|6757.56|6757.21|6757.21|0
1621515610000|2021-05-20 13:00:10|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1621515620000|2021-05-20 13:00:20|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1621515630000|2021-05-20 13:00:30|6758.75|6758.75|6759.04|6759.04|6759.04|6759.04|6758.75|6758.75|0
1621515660000|2021-05-20 13:01:00|6759.43|6759.43|6758.73|6758.73|6759.43|6759.43|6758.73|6758.73|0
1621515670000|2021-05-20 13:01:10|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|0
1621515680000|2021-05-20 13:01:20|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1621515700000|2021-05-20 13:01:40|6758.73|6758.73|6758.44|6758.44|6758.73|6758.73|6758.44|6758.44|0
1621515720000|2021-05-20 13:02:00|6758.63|6758.63|6758.26|6758.26|6758.63|6758.63|6758.26|6758.26|0
1621515730000|2021-05-20 13:02:10|6757.97|6757.97|6758.26|6758.26|6758.26|6758.26|6757.97|6757.97|0
1621515750000|2021-05-20 13:02:30|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|0
1621515770000|2021-05-20 13:02:50|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1621515820000|2021-05-20 13:03:40|6758.42|6758.42|6758.79|6758.79|6758.79|6758.79|6758.42|6758.42|0
1621515930000|2021-05-20 13:05:30|6759.08|6759.08|6760.48|6760.48|6760.48|6760.48|6759.08|6759.08|0
1621516020000|2021-05-20 13:07:00|6760.29|6760.29|6757.83|6757.83|6760.29|6760.29|6757.83|6757.83|0
1621516050000|2021-05-20 13:07:30|6758.18|6758.18|6757.83|6757.83|6758.18|6758.18|6757.83|6757.83|0
1621516060000|2021-05-20 13:07:40|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|0
1621516090000|2021-05-20 13:08:10|6757.19|6757.19|6756.63|6756.63|6757.19|6757.19|6756.15|6756.15|0
1621516100000|2021-05-20 13:08:20|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1621516120000|2021-05-20 13:08:40|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1621516130000|2021-05-20 13:08:50|6753.66|6753.66|6753.29|6753.29|6753.66|6753.66|6753.29|6753.29|0
1621516140000|2021-05-20 13:09:00|6752.94|6752.94|6752.65|6752.65|6752.94|6752.94|6752.65|6752.65|0
1621516160000|2021-05-20 13:09:20|6752.3|6752.3|6751.93|6751.93|6752.3|6752.3|6751.93|6751.93|0
1621516180000|2021-05-20 13:09:40|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1621516190000|2021-05-20 13:09:50|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1621516250000|2021-05-20 13:10:50|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1621516260000|2021-05-20 13:11:00|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1621516320000|2021-05-20 13:12:00|6752.07|6752.07|6751.72|6751.72|6752.07|6752.07|6751.72|6751.72|0
1621516330000|2021-05-20 13:12:10|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1621516350000|2021-05-20 13:12:30|6751.78|6751.78|6752.48|6752.48|6752.48|6752.48|6751.78|6751.78|0
1621516380000|2021-05-20 13:13:00|6752.83|6752.83|6753.88|6753.88|6753.88|6753.88|6752.83|6752.83|0
1621516460000|2021-05-20 13:14:20|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1621516510000|2021-05-20 13:15:10|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|0
1621516570000|2021-05-20 13:16:10|6754.64|6754.64|6755.33|6755.33|6755.33|6755.33|6754.64|6754.64|0
1621516590000|2021-05-20 13:16:30|6755.68|6755.68|6756.04|6756.04|6756.04|6756.04|6755.68|6755.68|0
1621516620000|2021-05-20 13:17:00|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|0
1621516640000|2021-05-20 13:17:20|6756.8|6756.8|6756.45|6756.45|6756.8|6756.8|6756.45|6756.45|0
1621516660000|2021-05-20 13:17:40|6756.8|6756.8|6757.5|6757.5|6757.5|6757.5|6756.8|6756.8|0
1621516670000|2021-05-20 13:17:50|6757.85|6757.85|6758.14|6758.14|6758.14|6758.14|6757.85|6757.85|0
1621516680000|2021-05-20 13:18:00|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|0
1621516690000|2021-05-20 13:18:10|6758.11|6758.11|6758.81|6758.81|6758.81|6758.81|6758.11|6758.11|0
1621516700000|2021-05-20 13:18:20|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1621516790000|2021-05-20 13:19:50|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|0
1621516800000|2021-05-20 13:20:00|6758.24|6758.24|6756.1|6756.1|6758.24|6758.24|6756.1|6756.1|0
1621516850000|2021-05-20 13:20:50|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1621516870000|2021-05-20 13:21:10|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1621516900000|2021-05-20 13:21:40|6755.73|6755.73|6756.07|6756.07|6756.07|6756.07|6755.73|6755.73|0
1621516910000|2021-05-20 13:21:50|6755.7|6755.7|6755.35|6755.35|6755.7|6755.7|6755.35|6755.35|0
1621516920000|2021-05-20 13:22:00|6755|6755|6755.35|6755.35|6755.35|6755.35|6755|6755|0
1621516940000|2021-05-20 13:22:20|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1621516960000|2021-05-20 13:22:40|6756.01|6756.01|6756.21|6756.21|6756.69|6756.69|6755.72|6755.72|0
1621516990000|2021-05-20 13:23:10|6756.49|6756.49|6756.68|6756.68|6756.68|6756.68|6756.49|6756.49|0
1621517000000|2021-05-20 13:23:20|6755.98|6755.98|6755.62|6755.62|6755.98|6755.98|6755.62|6755.62|0
1621517040000|2021-05-20 13:24:00|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1621517080000|2021-05-20 13:24:40|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1621517090000|2021-05-20 13:24:50|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1621517100000|2021-05-20 13:25:00|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|0
1621517150000|2021-05-20 13:25:50|6756.09|6756.09|6756.44|6756.44|6756.44|6756.44|6756.09|6756.09|0
1621517160000|2021-05-20 13:26:00|6756.79|6756.79|6756.44|6756.44|6756.79|6756.79|6756.44|6756.44|0
1621517170000|2021-05-20 13:26:10|6756.16|6756.16|6756.91|6756.91|6756.91|6756.91|6756.16|6756.16|0
1621517210000|2021-05-20 13:26:50|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1621517240000|2021-05-20 13:27:20|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|0
1621517250000|2021-05-20 13:27:30|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1621517260000|2021-05-20 13:27:40|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|0
1621517280000|2021-05-20 13:28:00|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|0
1621517300000|2021-05-20 13:28:20|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1621517320000|2021-05-20 13:28:40|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1621517340000|2021-05-20 13:29:00|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1621517350000|2021-05-20 13:29:10|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1621517360000|2021-05-20 13:29:20|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1621517370000|2021-05-20 13:29:30|6754.84|6754.84|6755.19|6755.19|6755.19|6755.19|6754.84|6754.84|0
1621517390000|2021-05-20 13:29:50|6754.7|6754.7|6754.21|6754.21|6754.7|6754.7|6754.21|6754.21|0
1621517400000|2021-05-20 13:30:00|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1621517410000|2021-05-20 13:30:10|6753.7|6753.7|6751.54|6751.54|6754.07|6754.07|6751.54|6751.54|0
1621517420000|2021-05-20 13:30:20|6751.73|6751.73|6752.02|6752.02|6752.02|6752.02|6751.73|6751.73|0
1621517430000|2021-05-20 13:30:30|6752.37|6752.37|6752.66|6752.66|6752.66|6752.66|6752.37|6752.37|0
1621517440000|2021-05-20 13:30:40|6753|6753|6753|6753|6753|6753|6753|6753|0
1621517450000|2021-05-20 13:30:50|6753.71|6753.71|6754.08|6754.08|6754.08|6754.08|6753.71|6753.71|0
1621517460000|2021-05-20 13:31:00|6753.38|6753.38|6753.38|6753.38|6753.87|6753.87|6752.9|6752.9|0
1621517470000|2021-05-20 13:31:10|6753.04|6753.04|6752.68|6752.68|6753.04|6753.04|6752.68|6752.68|0
1621517480000|2021-05-20 13:31:20|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1621517490000|2021-05-20 13:31:30|6753.97|6753.97|6755.53|6755.53|6755.53|6755.53|6753.97|6753.97|0
1621517510000|2021-05-20 13:31:50|6755.04|6755.04|6754.69|6754.69|6755.04|6755.04|6754.69|6754.69|0
1621517520000|2021-05-20 13:32:00|6753.83|6753.83|6753.48|6753.48|6753.83|6753.83|6753.48|6753.48|0
1621517530000|2021-05-20 13:32:10|6753.83|6753.83|6753.84|6753.84|6753.84|6753.84|6753.48|6753.48|0
1621517580000|2021-05-20 13:33:00|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|0
1621517590000|2021-05-20 13:33:10|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|0
1621517600000|2021-05-20 13:33:20|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|0
1621517620000|2021-05-20 13:33:40|6751.13|6751.13|6751.13|6751.13|6751.48|6751.48|6751.13|6751.13|0
1621517630000|2021-05-20 13:33:50|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|0
1621517640000|2021-05-20 13:34:00|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1621517650000|2021-05-20 13:34:10|6750.66|6750.66|6749.62|6749.62|6750.66|6750.66|6749.62|6749.62|0
1621517670000|2021-05-20 13:34:30|6749.27|6749.27|6748.53|6748.53|6749.27|6749.27|6748.53|6748.53|0
1621517690000|2021-05-20 13:34:50|6747.83|6747.83|6746.26|6746.26|6747.83|6747.83|6746.26|6746.26|0
1621517700000|2021-05-20 13:35:00|6744.76|6744.76|6745.32|6745.32|6745.32|6745.32|6744.76|6744.76|0
1621517710000|2021-05-20 13:35:10|6745.13|6745.13|6745.67|6745.67|6745.67|6745.67|6744.44|6744.44|0
1621517720000|2021-05-20 13:35:20|6745.85|6745.85|6746.57|6746.57|6746.57|6746.57|6745.85|6745.85|0
1621517730000|2021-05-20 13:35:30|6746.22|6746.22|6747.27|6747.27|6747.27|6747.27|6746.22|6746.22|0
1621517740000|2021-05-20 13:35:40|6747.46|6747.46|6749.77|6749.77|6749.77|6749.77|6747.46|6747.46|0
1621517750000|2021-05-20 13:35:50|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1621517760000|2021-05-20 13:36:00|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|0
1621517770000|2021-05-20 13:36:10|6750.89|6750.89|6751.61|6751.61|6751.61|6751.61|6750.89|6750.89|0
1621517780000|2021-05-20 13:36:20|6751.96|6751.96|6755.78|6755.78|6755.78|6755.78|6751.96|6751.96|0
1621517790000|2021-05-20 13:36:30|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1621517800000|2021-05-20 13:36:40|6755.24|6755.24|6755.43|6755.43|6755.43|6755.43|6755.24|6755.24|0
1621517820000|2021-05-20 13:37:00|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|0
1621517830000|2021-05-20 13:37:10|6755.06|6755.06|6754.71|6754.71|6755.41|6755.41|6754.71|6754.71|0
1621517840000|2021-05-20 13:37:20|6754.36|6754.36|6754.01|6754.01|6754.36|6754.36|6754.01|6754.01|0
1621517870000|2021-05-20 13:37:50|6753.83|6753.83|6754.34|6754.34|6754.53|6754.53|6753.83|6753.83|0
1621517880000|2021-05-20 13:38:00|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6753.81|6753.81|0
1621517890000|2021-05-20 13:38:10|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1621517900000|2021-05-20 13:38:20|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|0
1621517950000|2021-05-20 13:39:10|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.38|6754.38|0
1621517960000|2021-05-20 13:39:20|6754.38|6754.38|6753.85|6753.85|6754.38|6754.38|6753.85|6753.85|0
1621517970000|2021-05-20 13:39:30|6754.2|6754.2|6753.49|6753.49|6754.2|6754.2|6753.49|6753.49|0
1621517980000|2021-05-20 13:39:40|6752.45|6752.45|6751.67|6751.67|6752.45|6752.45|6751.67|6751.67|0
1621517990000|2021-05-20 13:39:50|6751.32|6751.32|6749.45|6749.45|6751.32|6751.32|6749.45|6749.45|0
1621518030000|2021-05-20 13:40:30|6749.1|6749.1|6749.66|6749.66|6749.66|6749.66|6748.92|6748.92|0
1621518040000|2021-05-20 13:40:40|6750.36|6750.36|6751.3|6751.3|6751.3|6751.3|6750.36|6750.36|0
1621518060000|2021-05-20 13:41:00|6751.86|6751.86|6752.16|6752.16|6752.35|6752.35|6751.86|6751.86|0
1621518070000|2021-05-20 13:41:10|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1621518080000|2021-05-20 13:41:20|6753.63|6753.63|6755.75|6755.75|6755.75|6755.75|6753.63|6753.63|0
1621518110000|2021-05-20 13:41:50|6756.3|6756.3|6755.6|6755.6|6756.3|6756.3|6755.6|6755.6|0
1621518120000|2021-05-20 13:42:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1621518130000|2021-05-20 13:42:10|6755.26|6755.26|6755.61|6755.61|6755.61|6755.61|6755.26|6755.26|0
1621518170000|2021-05-20 13:42:50|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1621518180000|2021-05-20 13:43:00|6754.98|6754.98|6757.02|6757.02|6757.39|6757.39|6754.98|6754.98|0
1621518200000|2021-05-20 13:43:20|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1621518210000|2021-05-20 13:43:30|6757.37|6757.37|6757.72|6757.72|6757.72|6757.72|6757.37|6757.37|0
1621518220000|2021-05-20 13:43:40|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1621518230000|2021-05-20 13:43:50|6758.25|6758.25|6758.63|6758.63|6759.38|6759.38|6758.25|6758.25|0
1621518250000|2021-05-20 13:44:10|6757.57|6757.57|6757.57|6757.57|6758.13|6758.13|6757.57|6757.57|0
1621518260000|2021-05-20 13:44:20|6757.92|6757.92|6756.45|6756.45|6757.92|6757.92|6756.45|6756.45|0
1621518270000|2021-05-20 13:44:30|6756.8|6756.8|6755.54|6755.54|6756.8|6756.8|6755.54|6755.54|0
1621518290000|2021-05-20 13:44:50|6756.51|6756.51|6757.21|6757.21|6757.21|6757.21|6756.51|6756.51|0
1621518300000|2021-05-20 13:45:00|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1621518310000|2021-05-20 13:45:10|6758.07|6758.07|6759.63|6759.63|6759.63|6759.63|6758.07|6758.07|0
1621518320000|2021-05-20 13:45:20|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|0
1621518350000|2021-05-20 13:45:50|6760.38|6760.38|6761.78|6761.78|6762.36|6762.36|6760.38|6760.38|0
1621518360000|2021-05-20 13:46:00|6761.6|6761.6|6764|6764|6764.19|6764.19|6761.6|6761.6|0
1621518370000|2021-05-20 13:46:10|6765.05|6765.05|6764.33|6764.33|6765.05|6765.05|6764.33|6764.33|0
1621518380000|2021-05-20 13:46:20|6763.95|6763.95|6766.46|6766.46|6766.46|6766.46|6763.6|6763.6|0
1621518390000|2021-05-20 13:46:30|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1621518410000|2021-05-20 13:46:50|6765.9|6765.9|6765.35|6765.35|6765.9|6765.9|6765.16|6765.16|0
1621518430000|2021-05-20 13:47:10|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1621518440000|2021-05-20 13:47:20|6766.63|6766.63|6767.35|6767.35|6767.35|6767.35|6766.63|6766.63|0
1621518450000|2021-05-20 13:47:30|6767|6767|6767|6767|6767.35|6767.35|6767|6767|0
1621518460000|2021-05-20 13:47:40|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1621518470000|2021-05-20 13:47:50|6766.47|6766.47|6765.98|6765.98|6766.47|6766.47|6765.98|6765.98|0
1621518480000|2021-05-20 13:48:00|6765.79|6765.79|6765.8|6765.8|6766.54|6766.54|6765.79|6765.79|0
1621518490000|2021-05-20 13:48:10|6765.45|6765.45|6765.64|6765.64|6765.64|6765.64|6765.45|6765.45|0
1621518510000|2021-05-20 13:48:30|6765.82|6765.82|6763.96|6763.96|6765.82|6765.82|6763.96|6763.96|0
1621518530000|2021-05-20 13:48:50|6764.31|6764.31|6763.96|6763.96|6764.31|6764.31|6763.96|6763.96|0
1621518540000|2021-05-20 13:49:00|6763.61|6763.61|6763.28|6763.28|6763.61|6763.61|6762.91|6762.91|0
1621518570000|2021-05-20 13:49:30|6763.77|6763.77|6763.39|6763.39|6763.77|6763.77|6763.39|6763.39|0
1621518590000|2021-05-20 13:49:50|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1621518620000|2021-05-20 13:50:20|6763.56|6763.56|6763.85|6763.85|6763.85|6763.85|6763.56|6763.56|0
1621518640000|2021-05-20 13:50:40|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1621518650000|2021-05-20 13:50:50|6762.81|6762.81|6762.46|6762.46|6762.81|6762.81|6762.46|6762.46|0
1621518660000|2021-05-20 13:51:00|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1621518670000|2021-05-20 13:51:10|6761.75|6761.75|6761.9|6761.9|6762.1|6762.1|6761.75|6761.75|0
1621518690000|2021-05-20 13:51:30|6761.53|6761.53|6761.32|6761.32|6761.53|6761.53|6761.32|6761.32|0
1621518700000|2021-05-20 13:51:40|6761.11|6761.11|6760.06|6760.06|6761.11|6761.11|6760.06|6760.06|0
1621518720000|2021-05-20 13:52:00|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1621518730000|2021-05-20 13:52:10|6760.04|6760.04|6760.53|6760.53|6760.53|6760.53|6760.04|6760.04|0
1621518740000|2021-05-20 13:52:20|6761.02|6761.02|6760.15|6760.15|6761.2|6761.2|6760.15|6760.15|0
1621518750000|2021-05-20 13:52:30|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1621518760000|2021-05-20 13:52:40|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1621518770000|2021-05-20 13:52:50|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1621518780000|2021-05-20 13:53:00|6761.4|6761.4|6761.01|6761.01|6761.4|6761.4|6760.65|6760.65|0
1621518790000|2021-05-20 13:53:10|6762.75|6762.75|6763.31|6763.31|6763.31|6763.31|6762.75|6762.75|0
1621518800000|2021-05-20 13:53:20|6763.13|6763.13|6762.78|6762.78|6763.13|6763.13|6762.78|6762.78|0
1621518820000|2021-05-20 13:53:40|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1621518830000|2021-05-20 13:53:50|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1621518850000|2021-05-20 13:54:10|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|0
1621518880000|2021-05-20 13:54:40|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1621518890000|2021-05-20 13:54:50|6761.89|6761.89|6762.94|6762.94|6762.94|6762.94|6761.89|6761.89|0
1621518900000|2021-05-20 13:55:00|6763.99|6763.99|6764.54|6764.54|6764.54|6764.54|6763.99|6763.99|0
1621518910000|2021-05-20 13:55:10|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1621518920000|2021-05-20 13:55:20|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1621518930000|2021-05-20 13:55:30|6764.71|6764.71|6765.06|6765.06|6765.06|6765.06|6764.71|6764.71|0
1621518960000|2021-05-20 13:56:00|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1621518970000|2021-05-20 13:56:10|6766.47|6766.47|6767.17|6767.17|6767.17|6767.17|6766.47|6766.47|0
1621518980000|2021-05-20 13:56:20|6767.87|6767.87|6767.56|6767.56|6768.05|6768.05|6767.56|6767.56|0
1621519010000|2021-05-20 13:56:50|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1621519020000|2021-05-20 13:57:00|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1621519040000|2021-05-20 13:57:20|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1621519050000|2021-05-20 13:57:30|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1621519070000|2021-05-20 13:57:50|6767.52|6767.52|6768.24|6768.24|6768.24|6768.24|6767.52|6767.52|0
1621519080000|2021-05-20 13:58:00|6768.59|6768.59|6768.22|6768.22|6769.08|6769.08|6768.03|6768.03|0
1621519090000|2021-05-20 13:58:10|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|0
1621519100000|2021-05-20 13:58:20|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|0
1621519110000|2021-05-20 13:58:30|6768.75|6768.75|6769.1|6769.1|6769.1|6769.1|6768.75|6768.75|0
1621519120000|2021-05-20 13:58:40|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1621519140000|2021-05-20 13:59:00|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|0
1621519150000|2021-05-20 13:59:10|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|0
1621519200000|2021-05-20 14:00:00|6768.38|6768.38|6770.84|6770.84|6770.84|6770.84|6768.38|6768.38|0
1621519210000|2021-05-20 14:00:10|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|0
1621519220000|2021-05-20 14:00:20|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1621519240000|2021-05-20 14:00:40|6769.84|6769.84|6769.5|6769.5|6770.19|6770.19|6769.5|6769.5|0
1621519250000|2021-05-20 14:00:50|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1621519260000|2021-05-20 14:01:00|6767.98|6767.98|6767.23|6767.23|6767.98|6767.98|6767.23|6767.23|0
1621519270000|2021-05-20 14:01:10|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|0
1621519310000|2021-05-20 14:01:50|6767.06|6767.06|6768.54|6768.54|6768.54|6768.54|6767.06|6767.06|0
1621519320000|2021-05-20 14:02:00|6768.19|6768.19|6768.47|6768.47|6768.47|6768.47|6768.19|6768.19|0
1621519340000|2021-05-20 14:02:20|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1621519380000|2021-05-20 14:03:00|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1621519400000|2021-05-20 14:03:20|6771.66|6771.66|6771.12|6771.12|6771.66|6771.66|6771.12|6771.12|0
1621519410000|2021-05-20 14:03:30|6771.31|6771.31|6771.84|6771.84|6771.84|6771.84|6771.14|6771.14|0
1621519420000|2021-05-20 14:03:40|6771.14|6771.14|6767.63|6767.63|6771.14|6771.14|6767.63|6767.63|0
1621519430000|2021-05-20 14:03:50|6768.69|6768.69|6768.34|6768.34|6768.69|6768.69|6768.34|6768.34|0
1621519500000|2021-05-20 14:05:00|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1621519530000|2021-05-20 14:05:30|6769.39|6769.39|6769.72|6769.72|6770.09|6770.09|6769.39|6769.39|0
1621519550000|2021-05-20 14:05:50|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1621519560000|2021-05-20 14:06:00|6768.66|6768.66|6769.37|6769.37|6769.37|6769.37|6768.66|6768.66|0
1621519570000|2021-05-20 14:06:10|6769.72|6769.72|6770.41|6770.41|6771.11|6771.11|6769.72|6769.72|0
1621519580000|2021-05-20 14:06:20|6770.06|6770.06|6770.41|6770.41|6770.41|6770.41|6770.06|6770.06|0
1621519610000|2021-05-20 14:06:50|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1621519620000|2021-05-20 14:07:00|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1621519630000|2021-05-20 14:07:10|6769.6|6769.6|6769.12|6769.12|6769.6|6769.6|6769.12|6769.12|0
1621519640000|2021-05-20 14:07:20|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1621519650000|2021-05-20 14:07:30|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1621519670000|2021-05-20 14:07:50|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.18|6768.18|0
1621519680000|2021-05-20 14:08:00|6767.79|6767.79|6767.04|6767.04|6767.79|6767.79|6766.66|6766.66|0
1621519690000|2021-05-20 14:08:10|6766.69|6766.69|6766.34|6766.34|6766.69|6766.69|6766.34|6766.34|0
1621519700000|2021-05-20 14:08:20|6764.93|6764.93|6763.8|6763.8|6764.93|6764.93|6763.8|6763.8|0
1621519710000|2021-05-20 14:08:30|6764.15|6764.15|6764.85|6764.85|6764.85|6764.85|6764.15|6764.15|0
1621519730000|2021-05-20 14:08:50|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|0
1621519770000|2021-05-20 14:09:30|6763.8|6763.8|6763.45|6763.45|6763.8|6763.8|6763.45|6763.45|0
1621519800000|2021-05-20 14:10:00|6763.8|6763.8|6764.48|6764.48|6764.48|6764.48|6763.43|6763.43|0
1621519810000|2021-05-20 14:10:10|6764.13|6764.13|6764.41|6764.41|6764.41|6764.41|6764.13|6764.13|0
1621519820000|2021-05-20 14:10:20|6765.11|6765.11|6765.75|6765.75|6765.75|6765.75|6765.11|6765.11|0
1621519860000|2021-05-20 14:11:00|6766.1|6766.1|6765.75|6765.75|6766.1|6766.1|6765.75|6765.75|0
1621519880000|2021-05-20 14:11:20|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1621519900000|2021-05-20 14:11:40|6765.02|6765.02|6764.67|6764.67|6765.02|6765.02|6764.67|6764.67|0
1621519930000|2021-05-20 14:12:10|6764.32|6764.32|6761.36|6761.36|6764.32|6764.32|6761.36|6761.36|0
1621519940000|2021-05-20 14:12:20|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1621519950000|2021-05-20 14:12:30|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1621519960000|2021-05-20 14:12:40|6759.9|6759.9|6760.25|6760.25|6760.25|6760.25|6759.9|6759.9|0
1621519980000|2021-05-20 14:13:00|6759.96|6759.96|6756.98|6756.98|6759.96|6759.96|6756.98|6756.98|0
1621519990000|2021-05-20 14:13:10|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1621520000000|2021-05-20 14:13:20|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1621520010000|2021-05-20 14:13:30|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|0
1621520030000|2021-05-20 14:13:50|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1621520050000|2021-05-20 14:14:10|6755.88|6755.88|6756.42|6756.42|6756.42|6756.42|6755.88|6755.88|0
1621520060000|2021-05-20 14:14:20|6756.23|6756.23|6756.17|6756.17|6756.23|6756.23|6755.89|6755.89|0
1621520070000|2021-05-20 14:14:30|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1621520100000|2021-05-20 14:15:00|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1621520120000|2021-05-20 14:15:20|6757.06|6757.06|6757.63|6757.63|6757.63|6757.63|6757.06|6757.06|0
1621520150000|2021-05-20 14:15:50|6758.38|6758.38|6758.55|6758.55|6758.73|6758.73|6758.38|6758.38|0
1621520160000|2021-05-20 14:16:00|6758.2|6758.2|6756.92|6756.92|6758.2|6758.2|6756.92|6756.92|0
1621520190000|2021-05-20 14:16:30|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1621520230000|2021-05-20 14:17:10|6757.56|6757.56|6757.85|6757.85|6757.85|6757.85|6757.56|6757.56|0
1621520240000|2021-05-20 14:17:20|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|0
1621520250000|2021-05-20 14:17:30|6757.85|6757.85|6757.15|6757.15|6757.85|6757.85|6757.15|6757.15|0
1621520280000|2021-05-20 14:18:00|6757.36|6757.36|6757.57|6757.57|6757.57|6757.57|6757.36|6757.36|0
1621520290000|2021-05-20 14:18:10|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|0
1621520320000|2021-05-20 14:18:40|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|0
1621520330000|2021-05-20 14:18:50|6758.62|6758.62|6758.99|6758.99|6758.99|6758.99|6758.62|6758.62|0
1621520340000|2021-05-20 14:19:00|6759.34|6759.34|6760.04|6760.04|6760.04|6760.04|6759.34|6759.34|0
1621520360000|2021-05-20 14:19:20|6760.39|6760.39|6760.68|6760.68|6760.68|6760.68|6760.39|6760.39|0
1621520370000|2021-05-20 14:19:30|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1621520390000|2021-05-20 14:19:50|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|0
1621520410000|2021-05-20 14:20:10|6762.42|6762.42|6763.27|6763.27|6763.27|6763.27|6762.42|6762.42|0
1621520420000|2021-05-20 14:20:20|6763.97|6763.97|6764.66|6764.66|6764.66|6764.66|6763.97|6763.97|0
1621520430000|2021-05-20 14:20:30|6764.95|6764.95|6764.6|6764.6|6765.3|6765.3|6764.6|6764.6|0
1621520440000|2021-05-20 14:20:40|6763.85|6763.85|6763.13|6763.13|6763.85|6763.85|6763.13|6763.13|0
1621520470000|2021-05-20 14:21:10|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1621520480000|2021-05-20 14:21:20|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1621520510000|2021-05-20 14:21:50|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1621520530000|2021-05-20 14:22:10|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|0
1621520580000|2021-05-20 14:23:00|6762.39|6762.39|6761.69|6761.69|6762.39|6762.39|6761.69|6761.69|0
1621520600000|2021-05-20 14:23:20|6761.32|6761.32|6762.36|6762.36|6762.36|6762.36|6761.32|6761.32|0
1621520620000|2021-05-20 14:23:40|6763|6763|6763.35|6763.35|6763.35|6763.35|6763|6763|0
1621520640000|2021-05-20 14:24:00|6763.07|6763.07|6763.52|6763.52|6763.52|6763.52|6762.78|6762.78|0
1621520660000|2021-05-20 14:24:20|6763.17|6763.17|6763.84|6763.84|6763.84|6763.84|6763.17|6763.17|0
1621520670000|2021-05-20 14:24:30|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1621520690000|2021-05-20 14:24:50|6763.84|6763.84|6764.78|6764.78|6764.78|6764.78|6763.66|6763.66|0
1621520700000|2021-05-20 14:25:00|6765.53|6765.53|6766.08|6766.08|6766.08|6766.08|6765.53|6765.53|0
1621520720000|2021-05-20 14:25:20|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1621520740000|2021-05-20 14:25:40|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1621520760000|2021-05-20 14:26:00|6766.41|6766.41|6765.72|6765.72|6766.41|6766.41|6765.72|6765.72|0
1621520770000|2021-05-20 14:26:10|6766.09|6766.09|6765.74|6765.74|6766.09|6766.09|6765.74|6765.74|0
1621520800000|2021-05-20 14:26:40|6765.45|6765.45|6765.8|6765.8|6765.8|6765.8|6765.45|6765.45|0
1621520830000|2021-05-20 14:27:10|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1621520840000|2021-05-20 14:27:20|6765.17|6765.17|6764.81|6764.81|6765.17|6765.17|6764.81|6764.81|0
1621520850000|2021-05-20 14:27:30|6765.16|6765.16|6765.51|6765.51|6765.51|6765.51|6765.16|6765.16|0
1621520860000|2021-05-20 14:27:40|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|0
1621520870000|2021-05-20 14:27:50|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1621520880000|2021-05-20 14:28:00|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1621520900000|2021-05-20 14:28:20|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1621520940000|2021-05-20 14:29:00|6766.5|6766.5|6767.04|6767.04|6767.04|6767.04|6766.5|6766.5|0
1621520960000|2021-05-20 14:29:20|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|0
1621520990000|2021-05-20 14:29:50|6767.44|6767.44|6768.42|6768.42|6768.42|6768.42|6767.44|6767.44|0
1621521000000|2021-05-20 14:30:00|6769.75|6769.75|6770.24|6770.24|6770.24|6770.24|6769.75|6769.75|0
1621521010000|2021-05-20 14:30:10|6769.88|6769.88|6768.42|6768.42|6769.88|6769.88|6768.42|6768.42|0
1621521020000|2021-05-20 14:30:20|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6767.56|6767.56|0
1621521030000|2021-05-20 14:30:30|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|0
1621521050000|2021-05-20 14:30:50|6768.74|6768.74|6769.09|6769.09|6769.09|6769.09|6768.74|6768.74|0
1621521070000|2021-05-20 14:31:10|6768.04|6768.04|6767.69|6767.69|6768.04|6768.04|6767.35|6767.35|0
1621521080000|2021-05-20 14:31:20|6768.39|6768.39|6770.05|6770.05|6770.05|6770.05|6768.04|6768.04|0
1621521090000|2021-05-20 14:31:30|6769.35|6769.35|6769|6769|6769.35|6769.35|6769|6769|0
1621521100000|2021-05-20 14:31:40|6769.19|6769.19|6768.84|6768.84|6769.19|6769.19|6768.49|6768.49|0
1621521110000|2021-05-20 14:31:50|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|0
1621521120000|2021-05-20 14:32:00|6768.14|6768.14|6769.19|6769.19|6769.19|6769.19|6768.14|6768.14|0
1621521130000|2021-05-20 14:32:10|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|0
1621521140000|2021-05-20 14:32:20|6768.84|6768.84|6767.85|6767.85|6768.84|6768.84|6767.85|6767.85|0
1621521150000|2021-05-20 14:32:30|6767.5|6767.5|6768.2|6768.2|6768.2|6768.2|6767.5|6767.5|0
1621521160000|2021-05-20 14:32:40|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.15|6767.15|0
1621521180000|2021-05-20 14:33:00|6767.5|6767.5|6767.85|6767.85|6767.85|6767.85|6767.5|6767.5|0
1621521190000|2021-05-20 14:33:10|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1621521200000|2021-05-20 14:33:20|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|0
1621521210000|2021-05-20 14:33:30|6772.39|6772.39|6772.74|6772.74|6772.74|6772.74|6772.39|6772.39|0
1621521220000|2021-05-20 14:33:40|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|0
1621521230000|2021-05-20 14:33:50|6773.37|6773.37|6773.58|6773.58|6773.58|6773.58|6773.03|6773.03|0
1621521240000|2021-05-20 14:34:00|6774.07|6774.07|6774.77|6774.77|6774.77|6774.77|6774.07|6774.07|0
1621521250000|2021-05-20 14:34:10|6775.25|6775.25|6773.51|6773.51|6775.25|6775.25|6773.51|6773.51|0
1621521290000|2021-05-20 14:34:50|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|0
1621521310000|2021-05-20 14:35:10|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1621521320000|2021-05-20 14:35:20|6772.3|6772.3|6772.15|6772.15|6772.85|6772.85|6772.15|6772.15|0
1621521330000|2021-05-20 14:35:30|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|0
1621521340000|2021-05-20 14:35:40|6772.71|6772.71|6772.32|6772.32|6772.89|6772.89|6772.32|6772.32|0
1621521350000|2021-05-20 14:35:50|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|0
1621521360000|2021-05-20 14:36:00|6772.13|6772.13|6772.32|6772.32|6772.32|6772.32|6772.13|6772.13|0
1621521370000|2021-05-20 14:36:10|6771.83|6771.83|6772.67|6772.67|6772.67|6772.67|6771.83|6771.83|0
1621521390000|2021-05-20 14:36:30|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|0
1621521400000|2021-05-20 14:36:40|6774.22|6774.22|6774.92|6774.92|6774.92|6774.92|6774.22|6774.22|0
1621521410000|2021-05-20 14:36:50|6774.55|6774.55|6774.39|6774.39|6774.74|6774.74|6774.39|6774.39|0
1621521420000|2021-05-20 14:37:00|6772.99|6772.99|6773.34|6773.34|6773.34|6773.34|6772.99|6772.99|0
1621521450000|2021-05-20 14:37:30|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1621521460000|2021-05-20 14:37:40|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1621521470000|2021-05-20 14:37:50|6772.7|6772.7|6774.72|6774.72|6774.72|6774.72|6772.7|6772.7|0
1621521480000|2021-05-20 14:38:00|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1621521490000|2021-05-20 14:38:10|6772.99|6772.99|6773.13|6773.13|6773.13|6773.13|6772.64|6772.64|0
1621521500000|2021-05-20 14:38:20|6772.78|6772.78|6772.71|6772.71|6772.78|6772.78|6772.43|6772.43|0
1621521520000|2021-05-20 14:38:40|6773.09|6773.09|6772.74|6772.74|6773.09|6773.09|6772.74|6772.74|0
1621521540000|2021-05-20 14:39:00|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|0
1621521550000|2021-05-20 14:39:10|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1621521560000|2021-05-20 14:39:20|6773.75|6773.75|6773.75|6773.75|6774.45|6774.45|6773.4|6773.4|0
1621521580000|2021-05-20 14:39:40|6774.1|6774.1|6774.98|6774.98|6774.98|6774.98|6773.75|6773.75|0
1621521640000|2021-05-20 14:40:40|6774.63|6774.63|6775.33|6775.33|6775.33|6775.33|6774.63|6774.63|0
1621521660000|2021-05-20 14:41:00|6774.84|6774.84|6774.83|6774.83|6774.84|6774.84|6774.47|6774.47|0
1621521680000|2021-05-20 14:41:20|6774.64|6774.64|6773.48|6773.48|6774.64|6774.64|6773.48|6773.48|0
1621521730000|2021-05-20 14:42:10|6773.85|6773.85|6774.49|6774.49|6774.49|6774.49|6773.85|6773.85|0
1621521740000|2021-05-20 14:42:20|6775.24|6775.24|6774.95|6774.95|6775.24|6775.24|6774.95|6774.95|0
1621521760000|2021-05-20 14:42:40|6776.69|6776.69|6777.39|6777.39|6777.39|6777.39|6776.69|6776.69|0
1621521770000|2021-05-20 14:42:50|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1621521800000|2021-05-20 14:43:20|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1621521820000|2021-05-20 14:43:40|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|0
1621521830000|2021-05-20 14:43:50|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1621521840000|2021-05-20 14:44:00|6777.77|6777.77|6779.19|6779.19|6779.19|6779.19|6777.77|6777.77|0
1621521850000|2021-05-20 14:44:10|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|0
1621521860000|2021-05-20 14:44:20|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|0
1621521870000|2021-05-20 14:44:30|6778.71|6778.71|6778.35|6778.35|6778.71|6778.71|6778.35|6778.35|0
1621521890000|2021-05-20 14:44:50|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1621521900000|2021-05-20 14:45:00|6778.42|6778.42|6779.78|6779.78|6779.78|6779.78|6778.42|6778.42|0
1621521910000|2021-05-20 14:45:10|6779.96|6779.96|6780.31|6780.31|6780.31|6780.31|6779.96|6779.96|0
1621521920000|2021-05-20 14:45:20|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1621521940000|2021-05-20 14:45:40|6782.1|6782.1|6782.45|6782.45|6782.45|6782.45|6782.1|6782.1|0
1621521950000|2021-05-20 14:45:50|6782.8|6782.8|6783.85|6783.85|6783.85|6783.85|6782.8|6782.8|0
1621521960000|2021-05-20 14:46:00|6783.5|6783.5|6783.43|6783.43|6783.78|6783.78|6783.43|6783.43|0
1621521970000|2021-05-20 14:46:10|6783.08|6783.08|6783.37|6783.37|6783.37|6783.37|6783.08|6783.08|0
1621521990000|2021-05-20 14:46:30|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1621522000000|2021-05-20 14:46:40|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|0
1621522030000|2021-05-20 14:47:10|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1621522050000|2021-05-20 14:47:30|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|0
1621522080000|2021-05-20 14:48:00|6783.55|6783.55|6783.17|6783.17|6783.55|6783.55|6783.17|6783.17|0
1621522090000|2021-05-20 14:48:10|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|0
1621522100000|2021-05-20 14:48:20|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1621522110000|2021-05-20 14:48:30|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1621522120000|2021-05-20 14:48:40|6781.05|6781.05|6780.7|6780.7|6781.05|6781.05|6780.7|6780.7|0
1621522130000|2021-05-20 14:48:50|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1621522140000|2021-05-20 14:49:00|6780|6780|6780|6780|6780|6780|6780|6780|0
1621522150000|2021-05-20 14:49:10|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1621522170000|2021-05-20 14:49:30|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1621522180000|2021-05-20 14:49:40|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|0
1621522200000|2021-05-20 14:50:00|6778.88|6778.88|6779.26|6779.26|6779.26|6779.26|6778.88|6778.88|0
1621522210000|2021-05-20 14:50:10|6778.91|6778.91|6777.51|6777.51|6778.91|6778.91|6777.51|6777.51|0
1621522220000|2021-05-20 14:50:20|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|0
1621522230000|2021-05-20 14:50:30|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1621522240000|2021-05-20 14:50:40|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1621522250000|2021-05-20 14:50:50|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1621522270000|2021-05-20 14:51:10|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1621522280000|2021-05-20 14:51:20|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|0
1621522320000|2021-05-20 14:52:00|6777.22|6777.22|6777.58|6777.58|6777.58|6777.58|6777.22|6777.22|0
1621522350000|2021-05-20 14:52:30|6777.22|6777.22|6777.71|6777.71|6777.71|6777.71|6777.22|6777.22|0
1621522380000|2021-05-20 14:53:00|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|0
1621522390000|2021-05-20 14:53:10|6778.48|6778.48|6778.49|6778.49|6778.86|6778.86|6778.48|6778.48|0
1621522420000|2021-05-20 14:53:40|6778|6778|6778|6778|6778|6778|6778|6778|0
1621522460000|2021-05-20 14:54:20|6777.82|6777.82|6777.07|6777.07|6777.82|6777.82|6777.07|6777.07|0
1621522470000|2021-05-20 14:54:30|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1621522480000|2021-05-20 14:54:40|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6775.72|6775.72|0
1621522490000|2021-05-20 14:54:50|6775.86|6775.86|6776.96|6776.96|6776.96|6776.96|6775.86|6775.86|0
1621522500000|2021-05-20 14:55:00|6777.24|6777.24|6778.03|6778.03|6778.4|6778.4|6777.24|6777.24|0
1621522510000|2021-05-20 14:55:10|6779.16|6779.16|6779.88|6779.88|6779.88|6779.88|6779.16|6779.16|0
1621522520000|2021-05-20 14:55:20|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1621522530000|2021-05-20 14:55:30|6780.36|6780.36|6781.4|6781.4|6781.4|6781.4|6780.36|6780.36|0
1621522540000|2021-05-20 14:55:40|6782.1|6782.1|6781.81|6781.81|6782.1|6782.1|6781.81|6781.81|0
1621522550000|2021-05-20 14:55:50|6781.12|6781.12|6780.77|6780.77|6781.12|6781.12|6780.77|6780.77|0
1621522560000|2021-05-20 14:56:00|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1621522570000|2021-05-20 14:56:10|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1621522580000|2021-05-20 14:56:20|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1621522600000|2021-05-20 14:56:40|6780.7|6780.7|6780|6780|6780.7|6780.7|6780|6780|0
1621522620000|2021-05-20 14:57:00|6780.49|6780.49|6780.12|6780.12|6780.49|6780.49|6780.12|6780.12|0
1621522650000|2021-05-20 14:57:30|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|0
1621522690000|2021-05-20 14:58:10|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|0
1621522710000|2021-05-20 14:58:30|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1621522720000|2021-05-20 14:58:40|6779.98|6779.98|6779.62|6779.62|6779.98|6779.98|6779.62|6779.62|0
1621522780000|2021-05-20 14:59:40|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1621522790000|2021-05-20 14:59:50|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|0
1621522820000|2021-05-20 15:00:20|6779.7|6779.7|6783.53|6783.53|6783.53|6783.53|6779.7|6779.7|0
1621522830000|2021-05-20 15:00:30|6784.58|6784.58|6784.75|6784.75|6784.93|6784.93|6784.58|6784.58|0
1621522850000|2021-05-20 15:00:50|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1621522860000|2021-05-20 15:01:00|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|0
1621522870000|2021-05-20 15:01:10|6786.56|6786.56|6786.91|6786.91|6787.27|6787.27|6786.56|6786.56|0
1621522880000|2021-05-20 15:01:20|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1621522910000|2021-05-20 15:01:50|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1621522920000|2021-05-20 15:02:00|6786.85|6786.85|6787.21|6787.21|6787.21|6787.21|6786.85|6786.85|0
1621522940000|2021-05-20 15:02:20|6786.51|6786.51|6786.88|6786.88|6786.88|6786.88|6786.51|6786.51|0
1621522970000|2021-05-20 15:02:50|6786.39|6786.39|6785.67|6785.67|6786.39|6786.39|6785.67|6785.67|0
1621522980000|2021-05-20 15:03:00|6785.85|6785.85|6785.37|6785.37|6785.85|6785.85|6785.37|6785.37|0
1621522990000|2021-05-20 15:03:10|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1621523010000|2021-05-20 15:03:30|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1621523050000|2021-05-20 15:04:10|6785.53|6785.53|6784.83|6784.83|6785.53|6785.53|6784.83|6784.83|0
1621523070000|2021-05-20 15:04:30|6784.25|6784.25|6783.37|6783.37|6784.25|6784.25|6783.37|6783.37|0
1621523080000|2021-05-20 15:04:40|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1621523090000|2021-05-20 15:04:50|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|0
1621523110000|2021-05-20 15:05:10|6783.72|6783.72|6784.07|6784.07|6784.07|6784.07|6783.72|6783.72|0
1621523130000|2021-05-20 15:05:30|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|0
1621523140000|2021-05-20 15:05:40|6783.54|6783.54|6783.25|6783.25|6783.54|6783.54|6783.25|6783.25|0
1621523150000|2021-05-20 15:05:50|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1621523160000|2021-05-20 15:06:00|6783.25|6783.25|6783.95|6783.95|6783.95|6783.95|6783.25|6783.25|0
1621523170000|2021-05-20 15:06:10|6784.43|6784.43|6783.74|6783.74|6784.43|6784.43|6783.74|6783.74|0
1621523180000|2021-05-20 15:06:20|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|0
1621523200000|2021-05-20 15:06:40|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1621523210000|2021-05-20 15:06:50|6780.87|6780.87|6780.23|6780.23|6780.87|6780.87|6780.23|6780.23|0
1621523240000|2021-05-20 15:07:20|6779.86|6779.86|6779.51|6779.51|6779.86|6779.86|6779.51|6779.51|0
1621523250000|2021-05-20 15:07:30|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1621523260000|2021-05-20 15:07:40|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|0
1621523270000|2021-05-20 15:07:50|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1621523290000|2021-05-20 15:08:10|6778.33|6778.33|6778.89|6778.89|6778.89|6778.89|6778.33|6778.33|0
1621523300000|2021-05-20 15:08:20|6778.71|6778.71|6778.52|6778.52|6778.71|6778.71|6778.52|6778.52|0
1621523330000|2021-05-20 15:08:50|6778.17|6778.17|6778.55|6778.55|6778.55|6778.55|6778.17|6778.17|0
1621523340000|2021-05-20 15:09:00|6778.9|6778.9|6779.43|6779.43|6779.43|6779.43|6778.9|6778.9|0
1621523360000|2021-05-20 15:09:20|6780.01|6780.01|6780.35|6780.35|6780.35|6780.35|6780.01|6780.01|0
1621523370000|2021-05-20 15:09:30|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.35|6780.35|0
1621523380000|2021-05-20 15:09:40|6780.35|6780.35|6780.49|6780.49|6780.84|6780.84|6780.35|6780.35|0
1621523400000|2021-05-20 15:10:00|6780.84|6780.84|6780.49|6780.49|6780.84|6780.84|6780.01|6780.01|0
1621523420000|2021-05-20 15:10:20|6781.68|6781.68|6781.19|6781.19|6781.68|6781.68|6781.19|6781.19|0
1621523430000|2021-05-20 15:10:30|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1621523440000|2021-05-20 15:10:40|6780.89|6780.89|6781.94|6781.94|6781.94|6781.94|6780.89|6780.89|0
1621523450000|2021-05-20 15:10:50|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1621523470000|2021-05-20 15:11:10|6781.88|6781.88|6782.07|6782.07|6782.07|6782.07|6781.88|6781.88|0
1621523490000|2021-05-20 15:11:30|6781.72|6781.72|6782.07|6782.07|6782.07|6782.07|6781.72|6781.72|0
1621523500000|2021-05-20 15:11:40|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1621523530000|2021-05-20 15:12:10|6781.02|6781.02|6781.37|6781.37|6781.72|6781.72|6781.02|6781.02|0
1621523550000|2021-05-20 15:12:30|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1621523560000|2021-05-20 15:12:40|6782.42|6782.42|6782.41|6782.41|6782.42|6782.42|6782.07|6782.07|0
1621523570000|2021-05-20 15:12:50|6782.9|6782.9|6782.41|6782.41|6782.9|6782.9|6782.41|6782.41|0
1621523580000|2021-05-20 15:13:00|6781.93|6781.93|6781.58|6781.58|6781.93|6781.93|6781.58|6781.58|0
1621523640000|2021-05-20 15:14:00|6782.7|6782.7|6783.59|6783.59|6783.59|6783.59|6782.7|6782.7|0
1621523660000|2021-05-20 15:14:20|6783.3|6783.3|6782.92|6782.92|6783.3|6783.3|6782.92|6782.92|0
1621523690000|2021-05-20 15:14:50|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1621523700000|2021-05-20 15:15:00|6782.93|6782.93|6782.58|6782.58|6782.93|6782.93|6782.58|6782.58|0
1621523710000|2021-05-20 15:15:10|6782.95|6782.95|6783.73|6783.73|6783.73|6783.73|6782.95|6782.95|0
1621523720000|2021-05-20 15:15:20|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1621523730000|2021-05-20 15:15:30|6784.57|6784.57|6784.61|6784.61|6785.1|6785.1|6784.57|6784.57|0
1621523740000|2021-05-20 15:15:40|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1621523760000|2021-05-20 15:16:00|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|0
1621523770000|2021-05-20 15:16:10|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1621523790000|2021-05-20 15:16:30|6786.02|6786.02|6786.05|6786.05|6786.05|6786.05|6785.67|6785.67|0
1621523800000|2021-05-20 15:16:40|6786.4|6786.4|6786.75|6786.75|6786.75|6786.75|6786.4|6786.4|0
1621523810000|2021-05-20 15:16:50|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1621523830000|2021-05-20 15:17:10|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1621523870000|2021-05-20 15:17:50|6787.59|6787.59|6787.1|6787.1|6787.59|6787.59|6787.1|6787.1|0
1621523890000|2021-05-20 15:18:10|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1621523920000|2021-05-20 15:18:40|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1621523930000|2021-05-20 15:18:50|6785.56|6785.56|6785.21|6785.21|6785.56|6785.56|6785.21|6785.21|0
1621523940000|2021-05-20 15:19:00|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1621523950000|2021-05-20 15:19:10|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1621523970000|2021-05-20 15:19:30|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1621523980000|2021-05-20 15:19:40|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1621524000000|2021-05-20 15:20:00|6785.08|6785.08|6786.36|6786.36|6786.36|6786.36|6785.08|6785.08|0
1621524010000|2021-05-20 15:20:10|6786.71|6786.71|6786.88|6786.88|6786.88|6786.88|6786.22|6786.22|0
1621524020000|2021-05-20 15:20:20|6787.23|6787.23|6787.52|6787.52|6787.52|6787.52|6787.23|6787.23|0
1621524030000|2021-05-20 15:20:30|6787.03|6787.03|6786.26|6786.26|6787.03|6787.03|6786.26|6786.26|0
1621524040000|2021-05-20 15:20:40|6786.61|6786.61|6786.6|6786.6|6786.95|6786.95|6786.6|6786.6|0
1621524060000|2021-05-20 15:21:00|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1621524070000|2021-05-20 15:21:10|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1621524080000|2021-05-20 15:21:20|6788.19|6788.19|6788.48|6788.48|6788.48|6788.48|6788.19|6788.19|0
1621524100000|2021-05-20 15:21:40|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|0
1621524110000|2021-05-20 15:21:50|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1621524120000|2021-05-20 15:22:00|6789.14|6789.14|6788.79|6788.79|6789.14|6789.14|6788.79|6788.79|0
1621524140000|2021-05-20 15:22:20|6788.5|6788.5|6788.71|6788.71|6788.71|6788.71|6788.5|6788.5|0
1621524150000|2021-05-20 15:22:30|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1621524160000|2021-05-20 15:22:40|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1621524170000|2021-05-20 15:22:50|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1621524180000|2021-05-20 15:23:00|6788.72|6788.72|6788|6788|6788.72|6788.72|6788|6788|0
1621524190000|2021-05-20 15:23:10|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1621524200000|2021-05-20 15:23:20|6788|6788|6788.37|6788.37|6788.37|6788.37|6788|6788|0
1621524220000|2021-05-20 15:23:40|6788.66|6788.66|6788.29|6788.29|6788.66|6788.66|6788.29|6788.29|0
1621524230000|2021-05-20 15:23:50|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1621524240000|2021-05-20 15:24:00|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1621524250000|2021-05-20 15:24:10|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|0
1621524260000|2021-05-20 15:24:20|6787.27|6787.27|6786.29|6786.29|6787.27|6787.27|6786.29|6786.29|0
1621524270000|2021-05-20 15:24:30|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1621524280000|2021-05-20 15:24:40|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1621524290000|2021-05-20 15:24:50|6784.7|6784.7|6784.21|6784.21|6784.7|6784.7|6784.21|6784.21|0
1621524300000|2021-05-20 15:25:00|6783.15|6783.15|6782.69|6782.69|6783.15|6783.15|6782.4|6782.4|0
1621524310000|2021-05-20 15:25:10|6783.39|6783.39|6783.34|6783.34|6783.53|6783.53|6783.04|6783.04|0
1621524320000|2021-05-20 15:25:20|6783.63|6783.63|6783.82|6783.82|6783.98|6783.98|6783.28|6783.28|0
1621524330000|2021-05-20 15:25:30|6784.16|6784.16|6784.57|6784.57|6784.57|6784.57|6783.82|6783.82|0
1621524340000|2021-05-20 15:25:40|6784.92|6784.92|6785.27|6785.27|6785.47|6785.47|6784.92|6784.92|0
1621524350000|2021-05-20 15:25:50|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1621524360000|2021-05-20 15:26:00|6785.27|6785.27|6785.62|6785.62|6785.75|6785.75|6785.27|6785.27|0
1621524370000|2021-05-20 15:26:10|6785.99|6785.99|6787.36|6787.36|6787.36|6787.36|6785.64|6785.64|0
1621524380000|2021-05-20 15:26:20|6787.71|6787.71|6787.36|6787.36|6787.71|6787.71|6787.36|6787.36|0
1621524390000|2021-05-20 15:26:30|6786.39|6786.39|6787.08|6787.08|6787.08|6787.08|6786.39|6786.39|0
1621524400000|2021-05-20 15:26:40|6787.43|6787.43|6786.03|6786.03|6787.43|6787.43|6786.03|6786.03|0
1621524410000|2021-05-20 15:26:50|6786.38|6786.38|6785.63|6785.63|6786.38|6786.38|6785.63|6785.63|0
1621524420000|2021-05-20 15:27:00|6785.92|6785.92|6786.58|6786.58|6786.58|6786.58|6785.92|6785.92|0
1621524430000|2021-05-20 15:27:10|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1621524440000|2021-05-20 15:27:20|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1621524460000|2021-05-20 15:27:40|6786.4|6786.4|6786.5|6786.5|6786.5|6786.5|6786.21|6786.21|0
1621524470000|2021-05-20 15:27:50|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1621524480000|2021-05-20 15:28:00|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1621524510000|2021-05-20 15:28:30|6786.63|6786.63|6787.55|6787.55|6787.55|6787.55|6786.63|6786.63|0
1621524520000|2021-05-20 15:28:40|6787.73|6787.73|6788.92|6788.92|6788.92|6788.92|6787.73|6787.73|0
1621524530000|2021-05-20 15:28:50|6788.57|6788.57|6789.56|6789.56|6789.56|6789.56|6788.57|6788.57|0
1621524540000|2021-05-20 15:29:00|6789.91|6789.91|6789.45|6789.45|6789.91|6789.91|6789.45|6789.45|0
1621524550000|2021-05-20 15:29:10|6789.07|6789.07|6787.75|6787.75|6789.07|6789.07|6787.75|6787.75|0
1621524560000|2021-05-20 15:29:20|6787.38|6787.38|6786.28|6786.28|6787.38|6787.38|6786.28|6786.28|0
1621524570000|2021-05-20 15:29:30|6786.46|6786.46|6787.83|6787.83|6787.83|6787.83|6785.52|6785.52|0
1621524580000|2021-05-20 15:29:40|6788.98|6788.98|6790.87|6790.87|6791.06|6791.06|6788.98|6788.98|0
1621524590000|2021-05-20 15:29:50|6791.62|6791.62|6793.44|6793.44|6793.44|6793.44|6791.62|6791.62|0
1621581300000|2021-05-21 07:15:00|6805.03|6805.03|6805.35|6805.35|6805.72|6805.72|6805.03|6805.03|0
1621581310000|2021-05-21 07:15:10|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1621581320000|2021-05-21 07:15:20|6807.85|6807.85|6809.14|6809.14|6809.14|6809.14|6807.85|6807.85|0
1621581340000|2021-05-21 07:15:40|6808.39|6808.39|6807.02|6807.02|6808.77|6808.77|6807.02|6807.02|0
1621581350000|2021-05-21 07:15:50|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1621581400000|2021-05-21 07:16:40|6806.32|6806.32|6805.42|6805.42|6806.32|6806.32|6805.42|6805.42|0
1621581430000|2021-05-21 07:17:10|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|0
1621581450000|2021-05-21 07:17:30|6805.34|6805.34|6806.81|6806.81|6807.16|6807.16|6805.34|6805.34|0
1621581460000|2021-05-21 07:17:40|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1621581470000|2021-05-21 07:17:50|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1621581480000|2021-05-21 07:18:00|6807.66|6807.66|6805.98|6805.98|6807.66|6807.66|6805.98|6805.98|0
1621581500000|2021-05-21 07:18:20|6805.49|6805.49|6800.71|6800.71|6805.49|6805.49|6800.52|6800.52|0
1621581510000|2021-05-21 07:18:30|6801.05|6801.05|6800.71|6800.71|6801.05|6801.05|6800.71|6800.71|0
1621581520000|2021-05-21 07:18:40|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1621581580000|2021-05-21 07:19:40|6800.64|6800.64|6799.63|6799.63|6801.34|6801.34|6799.63|6799.63|0
1621581600000|2021-05-21 07:20:00|6800.6|6800.6|6801.31|6801.31|6801.31|6801.31|6800.6|6800.6|0
1621581610000|2021-05-21 07:20:10|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1621581640000|2021-05-21 07:20:40|6803.05|6803.05|6801.93|6801.93|6803.05|6803.05|6801.93|6801.93|0
1621581650000|2021-05-21 07:20:50|6801.35|6801.35|6800.65|6800.65|6801.35|6801.35|6800.65|6800.65|0
1621581660000|2021-05-21 07:21:00|6799.68|6799.68|6800.03|6800.03|6800.03|6800.03|6799.68|6799.68|0
1621581670000|2021-05-21 07:21:10|6801.07|6801.07|6802.82|6802.82|6802.82|6802.82|6801.07|6801.07|0
1621581700000|2021-05-21 07:21:40|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1621581720000|2021-05-21 07:22:00|6803.53|6803.53|6807.72|6807.72|6809.11|6809.11|6803.53|6803.53|0
1621581730000|2021-05-21 07:22:10|6807.01|6807.01|6805.96|6805.96|6807.01|6807.01|6805.96|6805.96|0
1621581770000|2021-05-21 07:22:50|6807.36|6807.36|6807.01|6807.01|6809.1|6809.1|6807.01|6807.01|0
1621581780000|2021-05-21 07:23:00|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|0
1621581790000|2021-05-21 07:23:10|6807.36|6807.36|6807.71|6807.71|6807.71|6807.71|6807.36|6807.36|0
1621581800000|2021-05-21 07:23:20|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1621581810000|2021-05-21 07:23:30|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1621581820000|2021-05-21 07:23:40|6805.2|6805.2|6803.8|6803.8|6805.55|6805.55|6803.8|6803.8|0
1621581850000|2021-05-21 07:24:10|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1621581880000|2021-05-21 07:24:40|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1621581920000|2021-05-21 07:25:20|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1621581930000|2021-05-21 07:25:30|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1621581940000|2021-05-21 07:25:40|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|0
1621581980000|2021-05-21 07:26:20|6805.2|6805.2|6803.53|6803.53|6805.2|6805.2|6803.53|6803.53|0
1621581990000|2021-05-21 07:26:30|6803.05|6803.05|6804.02|6804.02|6804.02|6804.02|6803.05|6803.05|0
1621582000000|2021-05-21 07:26:40|6805.07|6805.07|6804.59|6804.59|6805.42|6805.42|6803.55|6803.55|0
1621582020000|2021-05-21 07:27:00|6803.89|6803.89|6804.24|6804.24|6804.24|6804.24|6803.89|6803.89|0
1621582030000|2021-05-21 07:27:10|6804.06|6804.06|6801.78|6801.78|6804.06|6804.06|6801.78|6801.78|0
1621582090000|2021-05-21 07:28:10|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1621582100000|2021-05-21 07:28:20|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1621582110000|2021-05-21 07:28:30|6802.12|6802.12|6800.66|6800.66|6802.12|6802.12|6800.66|6800.66|0
1621582140000|2021-05-21 07:29:00|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1621582190000|2021-05-21 07:29:50|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|0
1621582200000|2021-05-21 07:30:00|6797.79|6797.79|6797.37|6797.37|6797.79|6797.79|6797.37|6797.37|0
1621582210000|2021-05-21 07:30:10|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1621582220000|2021-05-21 07:30:20|6793.88|6793.88|6793.18|6793.18|6793.88|6793.88|6792.48|6792.48|0
1621582250000|2021-05-21 07:30:50|6794.22|6794.22|6794.92|6794.92|6794.92|6794.92|6794.22|6794.22|0
1621582270000|2021-05-21 07:31:10|6795.9|6795.9|6796.11|6796.11|6796.6|6796.6|6795.9|6795.9|0
1621582280000|2021-05-21 07:31:20|6796.46|6796.46|6798.68|6798.68|6798.68|6798.68|6796.46|6796.46|0
1621582290000|2021-05-21 07:31:30|6800.08|6800.08|6797.67|6797.67|6800.08|6800.08|6797.67|6797.67|0
1621582320000|2021-05-21 07:32:00|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1621582330000|2021-05-21 07:32:10|6798.17|6798.17|6798.45|6798.45|6798.45|6798.45|6798.17|6798.17|0
1621582390000|2021-05-21 07:33:10|6794.61|6794.61|6794.06|6794.06|6794.61|6794.61|6794.06|6794.06|0
1621582410000|2021-05-21 07:33:30|6793|6793|6793|6793|6793|6793|6793|6793|0
1621582420000|2021-05-21 07:33:40|6793.19|6793.19|6792.49|6792.49|6793.19|6793.19|6792.49|6792.49|0
1621582430000|2021-05-21 07:33:50|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1621582440000|2021-05-21 07:34:00|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|0
1621582460000|2021-05-21 07:34:20|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1621582500000|2021-05-21 07:35:00|6789.31|6789.31|6786.49|6786.49|6789.31|6789.31|6786.49|6786.49|0
1621582510000|2021-05-21 07:35:10|6785.09|6785.09|6783.8|6783.8|6785.09|6785.09|6783.8|6783.8|0
1621582520000|2021-05-21 07:35:20|6784.17|6784.17|6784.52|6784.52|6784.52|6784.52|6784.17|6784.17|0
1621582530000|2021-05-21 07:35:30|6784.87|6784.87|6785.22|6785.22|6785.22|6785.22|6784.87|6784.87|0
1621582560000|2021-05-21 07:36:00|6785.01|6785.01|6782.57|6782.57|6785.01|6785.01|6782.57|6782.57|0
1621582570000|2021-05-21 07:36:10|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1621582580000|2021-05-21 07:36:20|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1621582600000|2021-05-21 07:36:40|6783.27|6783.27|6783.06|6783.06|6783.27|6783.27|6783.06|6783.06|0
1621582610000|2021-05-21 07:36:50|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1621582660000|2021-05-21 07:37:40|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1621582690000|2021-05-21 07:38:10|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1621582700000|2021-05-21 07:38:20|6783.68|6783.68|6785.08|6785.08|6785.08|6785.08|6783.68|6783.68|0
1621582710000|2021-05-21 07:38:30|6785.43|6785.43|6785.78|6785.78|6785.78|6785.78|6785.43|6785.43|0
1621582740000|2021-05-21 07:39:00|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1621582780000|2021-05-21 07:39:40|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1621582790000|2021-05-21 07:39:50|6786.29|6786.29|6787.35|6787.35|6787.35|6787.35|6786.29|6786.29|0
1621582800000|2021-05-21 07:40:00|6786.37|6786.37|6785.39|6785.39|6786.79|6786.79|6785.39|6785.39|0
1621582810000|2021-05-21 07:40:10|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1621582840000|2021-05-21 07:40:40|6785.23|6785.23|6786.25|6786.25|6786.97|6786.97|6785.23|6785.23|0
1621582870000|2021-05-21 07:41:10|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1621582910000|2021-05-21 07:41:50|6785.88|6785.88|6786.93|6786.93|6786.93|6786.93|6785.88|6785.88|0
1621582930000|2021-05-21 07:42:10|6786.58|6786.58|6786.4|6786.4|6786.58|6786.58|6786.4|6786.4|0
1621582940000|2021-05-21 07:42:20|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1621582950000|2021-05-21 07:42:30|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1621582960000|2021-05-21 07:42:40|6785.86|6785.86|6786.35|6786.35|6786.35|6786.35|6785.86|6785.86|0
1621582980000|2021-05-21 07:43:00|6786.7|6786.7|6786.51|6786.51|6786.7|6786.7|6786.51|6786.51|0
1621583050000|2021-05-21 07:44:10|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1621583060000|2021-05-21 07:44:20|6786.35|6786.35|6786.53|6786.53|6786.53|6786.53|6786.35|6786.35|0
1621583080000|2021-05-21 07:44:40|6787.02|6787.02|6787.31|6787.31|6787.31|6787.31|6787.02|6787.02|0
1621583100000|2021-05-21 07:45:00|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1621583110000|2021-05-21 07:45:10|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|0
1621583120000|2021-05-21 07:45:20|6788.02|6788.02|6785.62|6785.62|6788.02|6788.02|6785.62|6785.62|0
1621583130000|2021-05-21 07:45:30|6785.43|6785.43|6784.86|6784.86|6785.43|6785.43|6784.86|6784.86|0
1621583190000|2021-05-21 07:46:30|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1621583220000|2021-05-21 07:47:00|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1621583230000|2021-05-21 07:47:10|6784.3|6784.3|6782.91|6782.91|6784.3|6784.3|6782.91|6782.91|0
1621583260000|2021-05-21 07:47:40|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1621583280000|2021-05-21 07:48:00|6781.86|6781.86|6782.76|6782.76|6783.25|6783.25|6781.86|6781.86|0
1621583330000|2021-05-21 07:48:50|6784.63|6784.63|6785.12|6785.12|6785.12|6785.12|6784.63|6784.63|0
1621583360000|2021-05-21 07:49:20|6784.56|6784.56|6784.59|6784.59|6784.59|6784.59|6784.21|6784.21|0
1621583380000|2021-05-21 07:49:40|6784.3|6784.3|6784.12|6784.12|6784.3|6784.3|6783.93|6783.93|0
1621583400000|2021-05-21 07:50:00|6783.56|6783.56|6783.21|6783.21|6783.56|6783.56|6783.21|6783.21|0
1621583410000|2021-05-21 07:50:10|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1621583420000|2021-05-21 07:50:20|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1621583460000|2021-05-21 07:51:00|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1621583470000|2021-05-21 07:51:10|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1621583480000|2021-05-21 07:51:20|6779.63|6779.63|6778.89|6778.89|6779.63|6779.63|6778.89|6778.89|0
1621583490000|2021-05-21 07:51:30|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1621583530000|2021-05-21 07:52:10|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|0
1621583550000|2021-05-21 07:52:30|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1621583560000|2021-05-21 07:52:40|6777.16|6777.16|6776.95|6776.95|6777.16|6777.16|6776.95|6776.95|0
1621583570000|2021-05-21 07:52:50|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1621583580000|2021-05-21 07:53:00|6774.7|6774.7|6774.49|6774.49|6774.7|6774.7|6774.49|6774.49|0
1621583600000|2021-05-21 07:53:20|6773.79|6773.79|6774.84|6774.84|6774.84|6774.84|6773.79|6773.79|0
1621583610000|2021-05-21 07:53:30|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1621583630000|2021-05-21 07:53:50|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1621583650000|2021-05-21 07:54:10|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|0
1621583660000|2021-05-21 07:54:20|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1621583670000|2021-05-21 07:54:30|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1621583680000|2021-05-21 07:54:40|6774.2|6774.2|6773.83|6773.83|6774.2|6774.2|6773.46|6773.46|0
1621583700000|2021-05-21 07:55:00|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|0
1621583730000|2021-05-21 07:55:30|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|0
1621583740000|2021-05-21 07:55:40|6772.56|6772.56|6771.72|6771.72|6772.56|6772.56|6771.72|6771.72|0
1621583790000|2021-05-21 07:56:30|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1621583800000|2021-05-21 07:56:40|6770.65|6770.65|6772.12|6772.12|6772.12|6772.12|6770.3|6770.3|0
1621583820000|2021-05-21 07:57:00|6771.42|6771.42|6772.12|6772.12|6772.12|6772.12|6771.42|6771.42|0
1621583850000|2021-05-21 07:57:30|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.12|6772.12|0
1621583870000|2021-05-21 07:57:50|6771.07|6771.07|6771.26|6771.26|6771.26|6771.26|6771.07|6771.07|0
1621583930000|2021-05-21 07:58:50|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1621583940000|2021-05-21 07:59:00|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1621583950000|2021-05-21 07:59:10|6769.68|6769.68|6770.17|6770.17|6770.17|6770.17|6769.68|6769.68|0
1621584000000|2021-05-21 08:00:00|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|0
1621584030000|2021-05-21 08:00:30|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1621584040000|2021-05-21 08:00:40|6769.96|6769.96|6768.49|6768.49|6769.96|6769.96|6768.49|6768.49|0
1621584090000|2021-05-21 08:01:30|6768.78|6768.78|6768.29|6768.29|6768.78|6768.78|6767.8|6767.8|0
1621584120000|2021-05-21 08:02:00|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1621584130000|2021-05-21 08:02:10|6767.32|6767.32|6766.94|6766.94|6767.32|6767.32|6766.94|6766.94|0
1621584160000|2021-05-21 08:02:40|6766.24|6766.24|6765.81|6765.81|6766.24|6766.24|6765.46|6765.46|0
1621584170000|2021-05-21 08:02:50|6766.1|6766.1|6766.67|6766.67|6766.67|6766.67|6766.1|6766.1|0
1621584180000|2021-05-21 08:03:00|6767.72|6767.72|6767.37|6767.37|6767.72|6767.72|6767.37|6767.37|0
1621584190000|2021-05-21 08:03:10|6768.41|6768.41|6769.11|6769.11|6769.11|6769.11|6768.41|6768.41|0
1621584210000|2021-05-21 08:03:30|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|0
1621584220000|2021-05-21 08:03:40|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1621584230000|2021-05-21 08:03:50|6769.33|6769.33|6768.98|6768.98|6769.33|6769.33|6768.98|6768.98|0
1621584240000|2021-05-21 08:04:00|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1621584280000|2021-05-21 08:04:40|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1621584290000|2021-05-21 08:04:50|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|0
1621584300000|2021-05-21 08:05:00|6766.37|6766.37|6765.79|6765.79|6766.37|6766.37|6765.79|6765.79|0
1621584310000|2021-05-21 08:05:10|6766.08|6766.08|6766.37|6766.37|6766.37|6766.37|6765.79|6765.79|0
1621584320000|2021-05-21 08:05:20|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1621584330000|2021-05-21 08:05:30|6765.96|6765.96|6766.25|6766.25|6766.25|6766.25|6765.96|6765.96|0
1621584360000|2021-05-21 08:06:00|6766.6|6766.6|6765.94|6765.94|6766.6|6766.6|6765.94|6765.94|0
1621584370000|2021-05-21 08:06:10|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1621584390000|2021-05-21 08:06:30|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1621584420000|2021-05-21 08:07:00|6765.1|6765.1|6764.35|6764.35|6765.1|6765.1|6764.35|6764.35|0
1621584450000|2021-05-21 08:07:30|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1621584460000|2021-05-21 08:07:40|6761.82|6761.82|6761.27|6761.27|6761.82|6761.82|6761.27|6761.27|0
1621584470000|2021-05-21 08:07:50|6760.89|6760.89|6760.54|6760.54|6760.89|6760.89|6760.54|6760.54|0
1621584490000|2021-05-21 08:08:10|6761.24|6761.24|6760.54|6760.54|6761.24|6761.24|6760.54|6760.54|0
1621584500000|2021-05-21 08:08:20|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1621584550000|2021-05-21 08:09:10|6761.94|6761.94|6762.29|6762.29|6763.06|6763.06|6761.94|6761.94|0
1621584560000|2021-05-21 08:09:20|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1621584570000|2021-05-21 08:09:30|6763.33|6763.33|6764.61|6764.61|6764.61|6764.61|6763.33|6763.33|0
1621584600000|2021-05-21 08:10:00|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1621584610000|2021-05-21 08:10:10|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1621584660000|2021-05-21 08:11:00|6764.82|6764.82|6765.17|6765.17|6765.17|6765.17|6764.82|6764.82|0
1621584700000|2021-05-21 08:11:40|6765.52|6765.52|6765.17|6765.17|6765.52|6765.52|6765.17|6765.17|0
1621584710000|2021-05-21 08:11:50|6764.82|6764.82|6763.77|6763.77|6764.82|6764.82|6763.77|6763.77|0
1621584720000|2021-05-21 08:12:00|6763.4|6763.4|6763.77|6763.77|6763.77|6763.77|6763.4|6763.4|0
1621584730000|2021-05-21 08:12:10|6764.26|6764.26|6764.96|6764.96|6764.96|6764.96|6764.26|6764.26|0
1621584740000|2021-05-21 08:12:20|6764.42|6764.42|6761.9|6761.9|6764.42|6764.42|6761.9|6761.9|0
1621584770000|2021-05-21 08:12:50|6762.25|6762.25|6762.96|6762.96|6762.96|6762.96|6762.25|6762.25|0
1621584780000|2021-05-21 08:13:00|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1621584800000|2021-05-21 08:13:20|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1621584820000|2021-05-21 08:13:40|6760.92|6760.92|6760.23|6760.23|6760.92|6760.92|6760.23|6760.23|0
1621584840000|2021-05-21 08:14:00|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|0
1621584860000|2021-05-21 08:14:20|6761.28|6761.28|6763.36|6763.36|6763.7|6763.7|6761.28|6761.28|0
1621584870000|2021-05-21 08:14:30|6765.1|6765.1|6764.61|6764.61|6765.1|6765.1|6764.61|6764.61|0
1621584880000|2021-05-21 08:14:40|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1621584890000|2021-05-21 08:14:50|6763.91|6763.91|6763.21|6763.21|6763.91|6763.91|6763.21|6763.21|0
1621584900000|2021-05-21 08:15:00|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|0
1621584910000|2021-05-21 08:15:10|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|0
1621584920000|2021-05-21 08:15:20|6762.14|6762.14|6761.29|6761.29|6762.14|6762.14|6761.29|6761.29|0
1621584930000|2021-05-21 08:15:30|6760.59|6760.59|6760.49|6760.49|6760.78|6760.78|6760.49|6760.49|0
1621584940000|2021-05-21 08:15:40|6759.44|6759.44|6760.14|6760.14|6760.14|6760.14|6759.44|6759.44|0
1621584970000|2021-05-21 08:16:10|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1621584980000|2021-05-21 08:16:20|6759.63|6759.63|6760.68|6760.68|6760.68|6760.68|6759.63|6759.63|0
1621585000000|2021-05-21 08:16:40|6760.32|6760.32|6760.88|6760.88|6760.88|6760.88|6760.32|6760.32|0
1621585010000|2021-05-21 08:16:50|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1621585020000|2021-05-21 08:17:00|6761.54|6761.54|6762.03|6762.03|6762.03|6762.03|6761.54|6761.54|0
1621585050000|2021-05-21 08:17:30|6762.73|6762.73|6763.91|6763.91|6763.91|6763.91|6762.73|6762.73|0
1621585060000|2021-05-21 08:17:40|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1621585070000|2021-05-21 08:17:50|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1621585080000|2021-05-21 08:18:00|6764.84|6764.84|6765.72|6765.72|6765.72|6765.72|6764.84|6764.84|0
1621585090000|2021-05-21 08:18:10|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1621585130000|2021-05-21 08:18:50|6764.66|6764.66|6765.23|6765.23|6765.23|6765.23|6764.66|6764.66|0
1621585140000|2021-05-21 08:19:00|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1621585150000|2021-05-21 08:19:10|6764.19|6764.19|6764.53|6764.53|6764.53|6764.53|6764.19|6764.19|0
1621585160000|2021-05-21 08:19:20|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1621585190000|2021-05-21 08:19:50|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1621585200000|2021-05-21 08:20:00|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1621585240000|2021-05-21 08:20:40|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1621585260000|2021-05-21 08:21:00|6765.31|6765.31|6764.96|6764.96|6765.31|6765.31|6764.96|6764.96|0
1621585300000|2021-05-21 08:21:40|6765.31|6765.31|6765.66|6765.66|6765.66|6765.66|6765.31|6765.31|0
1621585310000|2021-05-21 08:21:50|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1621585320000|2021-05-21 08:22:00|6764.87|6764.87|6761.68|6761.68|6764.87|6764.87|6761.68|6761.68|0
1621585330000|2021-05-21 08:22:10|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1621585350000|2021-05-21 08:22:30|6760.44|6760.44|6759.81|6759.81|6760.44|6760.44|6759.81|6759.81|0
1621585360000|2021-05-21 08:22:40|6759.52|6759.52|6760.67|6760.67|6760.67|6760.67|6759.52|6759.52|0
1621585380000|2021-05-21 08:23:00|6759.97|6759.97|6760.32|6760.32|6760.32|6760.32|6759.97|6759.97|0
1621585390000|2021-05-21 08:23:10|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1621585410000|2021-05-21 08:23:30|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1621585450000|2021-05-21 08:24:10|6759.5|6759.5|6759.99|6759.99|6759.99|6759.99|6759.5|6759.5|0
1621585470000|2021-05-21 08:24:30|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1621585500000|2021-05-21 08:25:00|6761.04|6761.04|6760.69|6760.69|6761.04|6761.04|6760.69|6760.69|0
1621585510000|2021-05-21 08:25:10|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1621585550000|2021-05-21 08:25:50|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1621585590000|2021-05-21 08:26:30|6762.04|6762.04|6763.3|6763.3|6763.3|6763.3|6762.04|6762.04|0
1621585600000|2021-05-21 08:26:40|6763.79|6763.79|6765.86|6765.86|6765.86|6765.86|6763.79|6763.79|0
1621585610000|2021-05-21 08:26:50|6766.57|6766.57|6766.92|6766.92|6766.92|6766.92|6766.57|6766.57|0
1621585620000|2021-05-21 08:27:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1621585630000|2021-05-21 08:27:10|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1621585640000|2021-05-21 08:27:20|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1621585650000|2021-05-21 08:27:30|6767.16|6767.16|6767.65|6767.65|6767.65|6767.65|6767.16|6767.16|0
1621585660000|2021-05-21 08:27:40|6768|6768|6768|6768|6768|6768|6768|6768|0
1621585670000|2021-05-21 08:27:50|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|0
1621585720000|2021-05-21 08:28:40|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1621585730000|2021-05-21 08:28:50|6768.42|6768.42|6768.13|6768.13|6768.42|6768.42|6768.13|6768.13|0
1621585740000|2021-05-21 08:29:00|6767.44|6767.44|6766.67|6766.67|6767.44|6767.44|6766.03|6766.03|0
1621585780000|2021-05-21 08:29:40|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1621585790000|2021-05-21 08:29:50|6767.02|6767.02|6767.21|6767.21|6767.21|6767.21|6767.02|6767.02|0
1621585810000|2021-05-21 08:30:10|6766.72|6766.72|6769.78|6769.78|6769.78|6769.78|6766.37|6766.37|0
1621585850000|2021-05-21 08:30:50|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1621585860000|2021-05-21 08:31:00|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1621585890000|2021-05-21 08:31:30|6771.68|6771.68|6772.34|6772.34|6772.34|6772.34|6771.68|6771.68|0
1621585900000|2021-05-21 08:31:40|6772.91|6772.91|6773.96|6773.96|6773.96|6773.96|6772.91|6772.91|0
1621585940000|2021-05-21 08:32:20|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1621585970000|2021-05-21 08:32:50|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|0
1621585980000|2021-05-21 08:33:00|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1621585990000|2021-05-21 08:33:10|6774.19|6774.19|6775.32|6775.32|6775.32|6775.32|6774.19|6774.19|0
1621586010000|2021-05-21 08:33:30|6774.28|6774.28|6774.45|6774.45|6775.68|6775.68|6774.28|6774.28|0
1621586020000|2021-05-21 08:33:40|6774.8|6774.8|6775.37|6775.37|6775.37|6775.37|6774.8|6774.8|0
1621586050000|2021-05-21 08:34:10|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|0
1621586070000|2021-05-21 08:34:30|6775.2|6775.2|6773.58|6773.58|6775.2|6775.2|6773.58|6773.58|0
1621586130000|2021-05-21 08:35:30|6773.93|6773.93|6775.32|6775.32|6775.32|6775.32|6773.93|6773.93|0
1621586140000|2021-05-21 08:35:40|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1621586150000|2021-05-21 08:35:50|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|0
1621586160000|2021-05-21 08:36:00|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1621586180000|2021-05-21 08:36:20|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1621586190000|2021-05-21 08:36:30|6773.27|6773.27|6772.92|6772.92|6773.27|6773.27|6772.92|6772.92|0
1621586240000|2021-05-21 08:37:20|6773.27|6773.27|6772.87|6772.87|6773.62|6773.62|6772.87|6772.87|0
1621586250000|2021-05-21 08:37:30|6772.68|6772.68|6773.2|6773.2|6773.2|6773.2|6772.5|6772.5|0
1621586260000|2021-05-21 08:37:40|6773.57|6773.57|6773.91|6773.91|6773.91|6773.91|6773.57|6773.57|0
1621586280000|2021-05-21 08:38:00|6773.56|6773.56|6773.19|6773.19|6773.56|6773.56|6773.19|6773.19|0
1621586300000|2021-05-21 08:38:20|6773.89|6773.89|6774.58|6774.58|6774.58|6774.58|6773.89|6773.89|0
1621586370000|2021-05-21 08:39:30|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1621586380000|2021-05-21 08:39:40|6774.38|6774.38|6773.05|6773.05|6774.38|6774.38|6773.05|6773.05|0
1621586420000|2021-05-21 08:40:20|6773.34|6773.34|6772.99|6772.99|6773.34|6773.34|6772.99|6772.99|0
1621586430000|2021-05-21 08:40:30|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1621586460000|2021-05-21 08:41:00|6773.54|6773.54|6777.61|6777.61|6778.67|6778.67|6773.54|6773.54|0
1621586470000|2021-05-21 08:41:10|6777.26|6777.26|6779.2|6779.2|6779.2|6779.2|6777.26|6777.26|0
1621586480000|2021-05-21 08:41:20|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1621586490000|2021-05-21 08:41:30|6779.91|6779.91|6780.6|6780.6|6780.6|6780.6|6779.56|6779.56|0
1621586500000|2021-05-21 08:41:40|6780.96|6780.96|6780.6|6780.6|6781.31|6781.31|6780.6|6780.6|0
1621586510000|2021-05-21 08:41:50|6780.25|6780.25|6779.56|6779.56|6780.25|6780.25|6779.56|6779.56|0
1621586550000|2021-05-21 08:42:30|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|0
1621586610000|2021-05-21 08:43:30|6779.69|6779.69|6781.21|6781.21|6781.21|6781.21|6779.34|6779.34|0
1621586620000|2021-05-21 08:43:40|6780.73|6780.73|6780.15|6780.15|6780.73|6780.73|6780.15|6780.15|0
1621586630000|2021-05-21 08:43:50|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1621586660000|2021-05-21 08:44:20|6781.12|6781.12|6780.42|6780.42|6781.12|6781.12|6780.42|6780.42|0
1621586670000|2021-05-21 08:44:30|6780.84|6780.84|6781.13|6781.13|6781.13|6781.13|6780.84|6780.84|0
1621586700000|2021-05-21 08:45:00|6781.77|6781.77|6781.99|6781.99|6782.05|6782.05|6781.7|6781.7|0
1621586730000|2021-05-21 08:45:30|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1621586750000|2021-05-21 08:45:50|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1621586760000|2021-05-21 08:46:00|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1621586780000|2021-05-21 08:46:20|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1621586790000|2021-05-21 08:46:30|6780.28|6780.28|6780.69|6780.69|6780.69|6780.69|6780.28|6780.28|0
1621586800000|2021-05-21 08:46:40|6779.99|6779.99|6780.34|6780.34|6780.34|6780.34|6779.99|6779.99|0
1621586840000|2021-05-21 08:47:20|6781.39|6781.39|6783.3|6783.3|6783.3|6783.3|6781.39|6781.39|0
1621586880000|2021-05-21 08:48:00|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1621586890000|2021-05-21 08:48:10|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1621586910000|2021-05-21 08:48:30|6782.16|6782.16|6783.15|6783.15|6783.15|6783.15|6782.16|6782.16|0
1621586930000|2021-05-21 08:48:50|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1621586950000|2021-05-21 08:49:10|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1621586960000|2021-05-21 08:49:20|6783.63|6783.63|6783.14|6783.14|6783.63|6783.63|6783.14|6783.14|0
1621586970000|2021-05-21 08:49:30|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1621587000000|2021-05-21 08:50:00|6781.39|6781.39|6781.74|6781.74|6781.74|6781.74|6781.39|6781.39|0
1621587020000|2021-05-21 08:50:20|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1621587030000|2021-05-21 08:50:30|6781.04|6781.04|6781.45|6781.45|6781.74|6781.74|6781.04|6781.04|0
1621587050000|2021-05-21 08:50:50|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1621587080000|2021-05-21 08:51:20|6781.27|6781.27|6781.64|6781.64|6781.64|6781.64|6781.27|6781.27|0
1621587120000|2021-05-21 08:52:00|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1621587130000|2021-05-21 08:52:10|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|0
1621587140000|2021-05-21 08:52:20|6778.89|6778.89|6778.19|6778.19|6778.89|6778.89|6778.19|6778.19|0
1621587180000|2021-05-21 08:53:00|6777.84|6777.84|6778.54|6778.54|6778.54|6778.54|6777.84|6777.84|0
1621587200000|2021-05-21 08:53:20|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|0
1621587260000|2021-05-21 08:54:20|6776.8|6776.8|6775.36|6775.36|6776.8|6776.8|6775.36|6775.36|0
1621587270000|2021-05-21 08:54:30|6775.18|6775.18|6777.27|6777.27|6777.27|6777.27|6775.18|6775.18|0
1621587280000|2021-05-21 08:54:40|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1621587290000|2021-05-21 08:54:50|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1621587310000|2021-05-21 08:55:10|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1621587330000|2021-05-21 08:55:30|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|0
1621587340000|2021-05-21 08:55:40|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1621587370000|2021-05-21 08:56:10|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|0
1621587380000|2021-05-21 08:56:20|6778.05|6778.05|6778.89|6778.89|6778.89|6778.89|6778.05|6778.05|0
1621587390000|2021-05-21 08:56:30|6779.93|6779.93|6781.12|6781.12|6781.12|6781.12|6779.93|6779.93|0
1621587410000|2021-05-21 08:56:50|6781.47|6781.47|6784.47|6784.47|6784.47|6784.47|6781.47|6781.47|0
1621587460000|2021-05-21 08:57:40|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1621587470000|2021-05-21 08:57:50|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1621587480000|2021-05-21 08:58:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1621587490000|2021-05-21 08:58:10|6784.06|6784.06|6784.41|6784.41|6784.41|6784.41|6783.71|6783.71|0
1621587530000|2021-05-21 08:58:50|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1621587570000|2021-05-21 08:59:30|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1621587590000|2021-05-21 08:59:50|6785.75|6785.75|6786.1|6786.1|6786.1|6786.1|6785.75|6785.75|0
1621587600000|2021-05-21 09:00:00|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1621587610000|2021-05-21 09:00:10|6787.08|6787.08|6787.43|6787.43|6787.43|6787.43|6787.08|6787.08|0
1621587620000|2021-05-21 09:00:20|6787.78|6787.78|6788.25|6788.25|6788.25|6788.25|6787.78|6787.78|0
1621587640000|2021-05-21 09:00:40|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1621587650000|2021-05-21 09:00:50|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1621587660000|2021-05-21 09:01:00|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1621587680000|2021-05-21 09:01:20|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1621587690000|2021-05-21 09:01:30|6789.08|6789.08|6789.78|6789.78|6789.78|6789.78|6789.08|6789.08|0
1621587700000|2021-05-21 09:01:40|6790.13|6790.13|6790.83|6790.83|6790.83|6790.83|6790.13|6790.13|0
1621587710000|2021-05-21 09:01:50|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1621587750000|2021-05-21 09:02:30|6790.7|6790.7|6790.91|6790.91|6791.4|6791.4|6790.7|6790.7|0
1621587760000|2021-05-21 09:02:40|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1621587770000|2021-05-21 09:02:50|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1621587780000|2021-05-21 09:03:00|6791.49|6791.49|6792.19|6792.19|6792.19|6792.19|6791.49|6791.49|0
1621587790000|2021-05-21 09:03:10|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1621587800000|2021-05-21 09:03:20|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1621587810000|2021-05-21 09:03:30|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1621587820000|2021-05-21 09:03:40|6793.53|6793.53|6794.58|6794.58|6794.58|6794.58|6793.53|6793.53|0
1621587830000|2021-05-21 09:03:50|6793.88|6793.88|6791.05|6791.05|6793.88|6793.88|6791.05|6791.05|0
1621587840000|2021-05-21 09:04:00|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1621587850000|2021-05-21 09:04:10|6792.59|6792.59|6792.78|6792.78|6792.78|6792.78|6792.59|6792.59|0
1621587870000|2021-05-21 09:04:30|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1621587900000|2021-05-21 09:05:00|6793.54|6793.54|6795.68|6795.68|6795.68|6795.68|6793.54|6793.54|0
1621587910000|2021-05-21 09:05:10|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1621587930000|2021-05-21 09:05:30|6796.54|6796.54|6796.96|6796.96|6797.6|6797.6|6796.54|6796.54|0
1621587940000|2021-05-21 09:05:40|6796.61|6796.61|6796.94|6796.94|6797.31|6797.31|6796.26|6796.26|0
1621587950000|2021-05-21 09:05:50|6797.22|6797.22|6801.76|6801.76|6802.81|6802.81|6797.22|6797.22|0
1621587960000|2021-05-21 09:06:00|6803.22|6803.22|6800.92|6800.92|6803.22|6803.22|6800.43|6800.43|0
1621587970000|2021-05-21 09:06:10|6801.62|6801.62|6802.46|6802.46|6802.46|6802.46|6801.62|6801.62|0
1621587980000|2021-05-21 09:06:20|6802.67|6802.67|6806.29|6806.29|6806.29|6806.29|6802.67|6802.67|0
1621587990000|2021-05-21 09:06:30|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1621588000000|2021-05-21 09:06:40|6803.98|6803.98|6803.85|6803.85|6803.98|6803.98|6802.72|6802.72|0
1621588010000|2021-05-21 09:06:50|6803.36|6803.36|6802.84|6802.84|6803.36|6803.36|6802.66|6802.66|0
1621588020000|2021-05-21 09:07:00|6802.14|6802.14|6801.65|6801.65|6802.14|6802.14|6801.65|6801.65|0
1621588030000|2021-05-21 09:07:10|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|0
1621588050000|2021-05-21 09:07:30|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1621588060000|2021-05-21 09:07:40|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1621588080000|2021-05-21 09:08:00|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1621588090000|2021-05-21 09:08:10|6802.23|6802.23|6800.92|6800.92|6802.23|6802.23|6800.92|6800.92|0
1621588100000|2021-05-21 09:08:20|6801.27|6801.27|6800.57|6800.57|6801.27|6801.27|6800.57|6800.57|0
1621588110000|2021-05-21 09:08:30|6799.87|6799.87|6799.38|6799.38|6799.87|6799.87|6799.38|6799.38|0
1621588120000|2021-05-21 09:08:40|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1621588130000|2021-05-21 09:08:50|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1621588160000|2021-05-21 09:09:20|6797.25|6797.25|6795.86|6795.86|6797.25|6797.25|6795.86|6795.86|0
1621588170000|2021-05-21 09:09:30|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1621588190000|2021-05-21 09:09:50|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1621588500000|2021-05-21 09:15:00|6799.43|6799.43|6796.27|6796.27|6799.43|6799.43|6796.27|6796.27|0
1621588510000|2021-05-21 09:15:10|6799.43|6799.43|6799.85|6799.85|6803.34|6803.34|6799.43|6799.43|0
1621588520000|2021-05-21 09:15:20|6799.5|6799.5|6805.39|6805.39|6805.39|6805.39|6798.23|6798.23|0
1621588530000|2021-05-21 09:15:30|6806.44|6806.44|6806.41|6806.41|6806.44|6806.44|6805.7|6805.7|0
1621588540000|2021-05-21 09:15:40|6806.06|6806.06|6805.71|6805.71|6806.06|6806.06|6805.71|6805.71|0
1621588550000|2021-05-21 09:15:50|6805.01|6805.01|6805.37|6805.37|6805.37|6805.37|6804.32|6804.32|0
1621588560000|2021-05-21 09:16:00|6806.07|6806.07|6805.78|6805.78|6806.42|6806.42|6805.71|6805.71|0
1621588570000|2021-05-21 09:16:10|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1621588580000|2021-05-21 09:16:20|6804.73|6804.73|6801.83|6801.83|6804.73|6804.73|6801.83|6801.83|0
1621588590000|2021-05-21 09:16:30|6799.21|6799.21|6798.86|6798.86|6799.21|6799.21|6798.86|6798.86|0
1621588600000|2021-05-21 09:16:40|6797.94|6797.94|6797.57|6797.57|6797.94|6797.94|6797.57|6797.57|0
1621588610000|2021-05-21 09:16:50|6797.21|6797.21|6797.58|6797.58|6797.58|6797.58|6797.21|6797.21|0
1621588630000|2021-05-21 09:17:10|6794.96|6794.96|6794.78|6794.78|6794.96|6794.96|6794.78|6794.78|0
1621588640000|2021-05-21 09:17:20|6794.08|6794.08|6793.73|6793.73|6794.08|6794.08|6793.73|6793.73|0
1621588650000|2021-05-21 09:17:30|6793.03|6793.03|6792.17|6792.17|6793.03|6793.03|6792.17|6792.17|0
1621588660000|2021-05-21 09:17:40|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1621588670000|2021-05-21 09:17:50|6790.82|6790.82|6789.99|6789.99|6790.82|6790.82|6789.99|6789.99|0
1621588680000|2021-05-21 09:18:00|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1621588690000|2021-05-21 09:18:10|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1621588700000|2021-05-21 09:18:20|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1621588720000|2021-05-21 09:18:40|6789.9|6789.9|6790.39|6790.39|6790.39|6790.39|6789.9|6789.9|0
1621588730000|2021-05-21 09:18:50|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1621588750000|2021-05-21 09:19:10|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1621588770000|2021-05-21 09:19:30|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1621588780000|2021-05-21 09:19:40|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|0
1621588810000|2021-05-21 09:20:10|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1621588820000|2021-05-21 09:20:20|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1621588860000|2021-05-21 09:21:00|6786.03|6786.03|6786.32|6786.32|6786.32|6786.32|6786.03|6786.03|0
1621588870000|2021-05-21 09:21:10|6785.97|6785.97|6787.3|6787.3|6787.3|6787.3|6785.97|6785.97|0
1621588900000|2021-05-21 09:21:40|6786.93|6786.93|6787.46|6787.46|6787.65|6787.65|6786.58|6786.58|0
1621588910000|2021-05-21 09:21:50|6787.09|6787.09|6786.74|6786.74|6787.09|6787.09|6786.74|6786.74|0
1621588940000|2021-05-21 09:22:20|6787.49|6787.49|6785.75|6785.75|6787.49|6787.49|6785.75|6785.75|0
1621588960000|2021-05-21 09:22:40|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1621588980000|2021-05-21 09:23:00|6785.68|6785.68|6785.51|6785.51|6785.68|6785.68|6784.93|6784.93|0
1621589020000|2021-05-21 09:23:40|6784.81|6784.81|6785.51|6785.51|6785.51|6785.51|6784.81|6784.81|0
1621589030000|2021-05-21 09:23:50|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1621589040000|2021-05-21 09:24:00|6785.92|6785.92|6785.57|6785.57|6785.92|6785.92|6785.57|6785.57|0
1621589060000|2021-05-21 09:24:20|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1621589070000|2021-05-21 09:24:30|6785.59|6785.59|6785.94|6785.94|6785.94|6785.94|6785.59|6785.59|0
1621589080000|2021-05-21 09:24:40|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1621589090000|2021-05-21 09:24:50|6786.67|6786.67|6787.74|6787.74|6787.74|6787.74|6786.67|6786.67|0
1621589110000|2021-05-21 09:25:10|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|0
1621589120000|2021-05-21 09:25:20|6787.6|6787.6|6786.56|6786.56|6787.6|6787.6|6786.56|6786.56|0
1621589130000|2021-05-21 09:25:30|6787.26|6787.26|6787.6|6787.6|6787.6|6787.6|6787.26|6787.26|0
1621589180000|2021-05-21 09:26:20|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|0
1621589210000|2021-05-21 09:26:50|6786.7|6786.7|6785.96|6785.96|6786.7|6786.7|6785.78|6785.78|0
1621589220000|2021-05-21 09:27:00|6785.78|6785.78|6785.96|6785.96|6785.96|6785.96|6785.78|6785.78|0
1621589230000|2021-05-21 09:27:10|6786.45|6786.45|6785.18|6785.18|6786.45|6786.45|6785.18|6785.18|0
1621589240000|2021-05-21 09:27:20|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1621589250000|2021-05-21 09:27:30|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1621589290000|2021-05-21 09:28:10|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1621589300000|2021-05-21 09:28:20|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1621589320000|2021-05-21 09:28:40|6782.79|6782.79|6784.12|6784.12|6784.12|6784.12|6782.79|6782.79|0
1621589340000|2021-05-21 09:29:00|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|0
1621589350000|2021-05-21 09:29:10|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1621589370000|2021-05-21 09:29:30|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1621589380000|2021-05-21 09:29:40|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1621589390000|2021-05-21 09:29:50|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1621589400000|2021-05-21 09:30:00|6785.72|6785.72|6785.02|6785.02|6785.9|6785.9|6785.02|6785.02|0
1621589410000|2021-05-21 09:30:10|6785.57|6785.57|6786.5|6786.5|6786.5|6786.5|6785.57|6785.57|0
1621589450000|2021-05-21 09:30:50|6785.8|6785.8|6785.45|6785.45|6786.15|6786.15|6785.45|6785.45|0
1621589480000|2021-05-21 09:31:20|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1621589490000|2021-05-21 09:31:30|6785.59|6785.59|6785.94|6785.94|6785.94|6785.94|6785.59|6785.59|0
1621589510000|2021-05-21 09:31:50|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6784.96|6784.96|0
1621589520000|2021-05-21 09:32:00|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1621589560000|2021-05-21 09:32:40|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1621589580000|2021-05-21 09:33:00|6785.31|6785.31|6784.61|6784.61|6785.31|6785.31|6784.61|6784.61|0
1621589610000|2021-05-21 09:33:30|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1621589680000|2021-05-21 09:34:40|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1621589730000|2021-05-21 09:35:30|6782.82|6782.82|6783.01|6783.01|6783.01|6783.01|6782.82|6782.82|0
1621589740000|2021-05-21 09:35:40|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1621589800000|2021-05-21 09:36:40|6782.06|6782.06|6783.11|6783.11|6783.11|6783.11|6782.06|6782.06|0
1621589810000|2021-05-21 09:36:50|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1621589820000|2021-05-21 09:37:00|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1621589830000|2021-05-21 09:37:10|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1621589840000|2021-05-21 09:37:20|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1621589850000|2021-05-21 09:37:30|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|0
1621589870000|2021-05-21 09:37:50|6784.38|6784.38|6784.73|6784.73|6784.73|6784.73|6784.38|6784.38|0
1621589890000|2021-05-21 09:38:10|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1621589950000|2021-05-21 09:39:10|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1621589970000|2021-05-21 09:39:30|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|0
1621589980000|2021-05-21 09:39:40|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1621589990000|2021-05-21 09:39:50|6783.12|6783.12|6785.29|6785.29|6785.64|6785.64|6783.12|6783.12|0
1621590000000|2021-05-21 09:40:00|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1621590010000|2021-05-21 09:40:10|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1621590020000|2021-05-21 09:40:20|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1621590040000|2021-05-21 09:40:40|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1621590060000|2021-05-21 09:41:00|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1621590150000|2021-05-21 09:42:30|6784.18|6784.18|6786.64|6786.64|6786.83|6786.83|6784.02|6784.02|0
1621590160000|2021-05-21 09:42:40|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1621590210000|2021-05-21 09:43:30|6789.09|6789.09|6789.79|6789.79|6789.79|6789.79|6789.09|6789.09|0
1621590220000|2021-05-21 09:43:40|6789.44|6789.44|6789.79|6789.79|6789.79|6789.79|6789.09|6789.09|0
1621590230000|2021-05-21 09:43:50|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1621590280000|2021-05-21 09:44:40|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1621590310000|2021-05-21 09:45:10|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.36|6788.36|0
1621590330000|2021-05-21 09:45:30|6790.46|6790.46|6790.81|6790.81|6790.81|6790.81|6790.46|6790.46|0
1621590340000|2021-05-21 09:45:40|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|0
1621590350000|2021-05-21 09:45:50|6793.01|6793.01|6793.71|6793.71|6793.71|6793.71|6793.01|6793.01|0
1621590360000|2021-05-21 09:46:00|6794.08|6794.08|6793.04|6793.04|6794.63|6794.63|6793.04|6793.04|0
1621590380000|2021-05-21 09:46:20|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1621590390000|2021-05-21 09:46:30|6791.99|6791.99|6790.91|6790.91|6791.99|6791.99|6790.91|6790.91|0
1621590400000|2021-05-21 09:46:40|6789.86|6789.86|6789.52|6789.52|6789.86|6789.86|6789.52|6789.52|0
1621590410000|2021-05-21 09:46:50|6789.86|6789.86|6789.49|6789.49|6789.86|6789.86|6789.49|6789.49|0
1621590420000|2021-05-21 09:47:00|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1621590460000|2021-05-21 09:47:40|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1621590480000|2021-05-21 09:48:00|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.37|6789.37|0
1621590490000|2021-05-21 09:48:10|6789.14|6789.14|6789.14|6789.14|6789.43|6789.43|6789.14|6789.14|0
1621590500000|2021-05-21 09:48:20|6789.33|6789.33|6789.48|6789.48|6789.85|6789.85|6789.14|6789.14|0
1621590510000|2021-05-21 09:48:30|6789.12|6789.12|6788.15|6788.15|6789.12|6789.12|6788.15|6788.15|0
1621590520000|2021-05-21 09:48:40|6787.57|6787.57|6787.39|6787.39|6787.57|6787.57|6787.39|6787.39|0
1621590530000|2021-05-21 09:48:50|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1621590550000|2021-05-21 09:49:10|6787.59|6787.59|6786.12|6786.12|6787.59|6787.59|6786.12|6786.12|0
1621590580000|2021-05-21 09:49:40|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1621590600000|2021-05-21 09:50:00|6788.82|6788.82|6788.54|6788.54|6790.29|6790.29|6788.54|6788.54|0
1621590610000|2021-05-21 09:50:10|6789.73|6789.73|6792.75|6792.75|6793.1|6793.1|6789.73|6789.73|0
1621590620000|2021-05-21 09:50:20|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1621590630000|2021-05-21 09:50:30|6794.44|6794.44|6795.3|6795.3|6796.21|6796.21|6794.44|6794.44|0
1621590640000|2021-05-21 09:50:40|6795.11|6795.11|6798.97|6798.97|6798.97|6798.97|6795.11|6795.11|0
1621590660000|2021-05-21 09:51:00|6800.59|6800.59|6800.2|6800.2|6802.85|6802.85|6800.2|6800.2|0
1621590670000|2021-05-21 09:51:10|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1621590690000|2021-05-21 09:51:30|6804.09|6804.09|6804.58|6804.58|6804.93|6804.93|6804.09|6804.09|0
1621590700000|2021-05-21 09:51:40|6804.39|6804.39|6803.76|6803.76|6804.39|6804.39|6803.42|6803.42|0
1621590710000|2021-05-21 09:51:50|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1621590720000|2021-05-21 09:52:00|6804.5|6804.5|6806.83|6806.83|6806.83|6806.83|6803.46|6803.46|0
1621590730000|2021-05-21 09:52:10|6805.43|6805.43|6805.28|6805.28|6806.19|6806.19|6805.28|6805.28|0
1621590740000|2021-05-21 09:52:20|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1621590750000|2021-05-21 09:52:30|6806.35|6806.35|6803.64|6803.64|6806.72|6806.72|6803.64|6803.64|0
1621590760000|2021-05-21 09:52:40|6804.02|6804.02|6805.42|6805.42|6806.4|6806.4|6804.02|6804.02|0
1621590780000|2021-05-21 09:53:00|6807.16|6807.16|6806.81|6806.81|6807.16|6807.16|6806.81|6806.81|0
1621590790000|2021-05-21 09:53:10|6806.45|6806.45|6806.11|6806.11|6806.81|6806.81|6806.11|6806.11|0
1621590810000|2021-05-21 09:53:30|6807.09|6807.09|6807.44|6807.44|6807.44|6807.44|6807.09|6807.09|0
1621590820000|2021-05-21 09:53:40|6807.79|6807.79|6808.15|6808.15|6808.15|6808.15|6807.79|6807.79|0
1621590840000|2021-05-21 09:54:00|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1621590850000|2021-05-21 09:54:10|6807.93|6807.93|6806.84|6806.84|6807.93|6807.93|6806.84|6806.84|0
1621590860000|2021-05-21 09:54:20|6807.2|6807.2|6806.49|6806.49|6807.2|6807.2|6806.49|6806.49|0
1621590870000|2021-05-21 09:54:30|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1621590880000|2021-05-21 09:54:40|6809.14|6809.14|6809.7|6809.7|6809.88|6809.88|6809.14|6809.14|0
1621590890000|2021-05-21 09:54:50|6808.77|6808.77|6808.59|6808.59|6808.77|6808.77|6808.59|6808.59|0
1621590900000|2021-05-21 09:55:00|6808.94|6808.94|6809.68|6809.68|6809.68|6809.68|6808.94|6808.94|0
1621590910000|2021-05-21 09:55:10|6808.29|6808.29|6809.76|6809.76|6809.76|6809.76|6808.29|6808.29|0
1621590920000|2021-05-21 09:55:20|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1621590930000|2021-05-21 09:55:30|6809.06|6809.06|6809.6|6809.6|6809.97|6809.97|6809.06|6809.06|0
1621590940000|2021-05-21 09:55:40|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1621590950000|2021-05-21 09:55:50|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1621590960000|2021-05-21 09:56:00|6810.75|6810.75|6810.56|6810.56|6810.75|6810.75|6810.56|6810.56|0
1621590970000|2021-05-21 09:56:10|6811.3|6811.3|6810.35|6810.35|6812.14|6812.14|6810.35|6810.35|0
1621590980000|2021-05-21 09:56:20|6809.65|6809.65|6810.72|6810.72|6810.72|6810.72|6809.65|6809.65|0
1621590990000|2021-05-21 09:56:30|6811.71|6811.71|6811.89|6811.89|6811.89|6811.89|6811.71|6811.71|0
1621591000000|2021-05-21 09:56:40|6809.44|6809.44|6810.68|6810.68|6811.03|6811.03|6809.44|6809.44|0
1621591010000|2021-05-21 09:56:50|6810.33|6810.33|6808.01|6808.01|6810.33|6810.33|6808.01|6808.01|0
1621591020000|2021-05-21 09:57:00|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1621591030000|2021-05-21 09:57:10|6807.62|6807.62|6807.99|6807.99|6807.99|6807.99|6806.92|6806.92|0
1621591050000|2021-05-21 09:57:30|6809.38|6809.38|6809.57|6809.57|6809.57|6809.57|6809.38|6809.38|0
1621591060000|2021-05-21 09:57:40|6811.3|6811.3|6810.06|6810.06|6811.3|6811.3|6810.06|6810.06|0
1621591080000|2021-05-21 09:58:00|6810.03|6810.03|6808.63|6808.63|6810.03|6810.03|6808.63|6808.63|0
1621591090000|2021-05-21 09:58:10|6807.93|6807.93|6809.81|6809.81|6810.3|6810.3|6807.93|6807.93|0
1621591110000|2021-05-21 09:58:30|6810.59|6810.59|6812.22|6812.22|6812.22|6812.22|6810.28|6810.28|0
1621591120000|2021-05-21 09:58:40|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1621591130000|2021-05-21 09:58:50|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1621591140000|2021-05-21 09:59:00|6814.83|6814.83|6815.55|6815.55|6815.55|6815.55|6814.83|6814.83|0
1621591150000|2021-05-21 09:59:10|6816.05|6816.05|6815.65|6815.65|6816.35|6816.35|6815.65|6815.65|0
1621591160000|2021-05-21 09:59:20|6815.3|6815.3|6815.65|6815.65|6815.65|6815.65|6815.3|6815.3|0
1621591170000|2021-05-21 09:59:30|6814.81|6814.81|6815.7|6815.7|6815.7|6815.7|6814.81|6814.81|0
1621591180000|2021-05-21 09:59:40|6815|6815|6814.75|6814.75|6815|6815|6814.66|6814.66|0
1621591190000|2021-05-21 09:59:50|6813.78|6813.78|6812.23|6812.23|6813.78|6813.78|6812.23|6812.23|0
1621591200000|2021-05-21 10:00:00|6813.05|6813.05|6811.64|6811.64|6813.68|6813.68|6811.64|6811.64|0
1621591210000|2021-05-21 10:00:10|6810.31|6810.31|6808.48|6808.48|6810.31|6810.31|6808.48|6808.48|0
1621591220000|2021-05-21 10:00:20|6808.13|6808.13|6807.64|6807.64|6808.13|6808.13|6807.64|6807.64|0
1621591250000|2021-05-21 10:00:50|6807.27|6807.27|6803.89|6803.89|6807.27|6807.27|6803.89|6803.89|0
1621591260000|2021-05-21 10:01:00|6801.1|6801.1|6801.59|6801.59|6801.59|6801.59|6801.1|6801.1|0
1621591300000|2021-05-21 10:01:40|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1621591310000|2021-05-21 10:01:50|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1621591320000|2021-05-21 10:02:00|6799.56|6799.56|6798.44|6798.44|6799.56|6799.56|6798.44|6798.44|0
1621591350000|2021-05-21 10:02:30|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1621591370000|2021-05-21 10:02:50|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1621591400000|2021-05-21 10:03:20|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1621591420000|2021-05-21 10:03:40|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1621591440000|2021-05-21 10:04:00|6798.37|6798.37|6798.02|6798.02|6798.37|6798.37|6798.02|6798.02|0
1621591480000|2021-05-21 10:04:40|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1621591490000|2021-05-21 10:04:50|6797.85|6797.85|6796.88|6796.88|6797.85|6797.85|6796.88|6796.88|0
1621591500000|2021-05-21 10:05:00|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1621591520000|2021-05-21 10:05:20|6797.23|6797.23|6796.88|6796.88|6797.23|6797.23|6796.88|6796.88|0
1621591530000|2021-05-21 10:05:30|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|0
1621591550000|2021-05-21 10:05:50|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1621591560000|2021-05-21 10:06:00|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1621591590000|2021-05-21 10:06:30|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1621591610000|2021-05-21 10:06:50|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1621591630000|2021-05-21 10:07:10|6794.26|6794.26|6792.76|6792.76|6794.26|6794.26|6792.76|6792.76|0
1621591640000|2021-05-21 10:07:20|6793.46|6793.46|6793.11|6793.11|6793.46|6793.46|6793.11|6793.11|0
1621591650000|2021-05-21 10:07:30|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1621591670000|2021-05-21 10:07:50|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1621591680000|2021-05-21 10:08:00|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|0
1621591710000|2021-05-21 10:08:30|6793.11|6793.11|6793.46|6793.46|6793.46|6793.46|6793.11|6793.11|0
1621591720000|2021-05-21 10:08:40|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1621591730000|2021-05-21 10:08:50|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1621591740000|2021-05-21 10:09:00|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1621591750000|2021-05-21 10:09:10|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1621591770000|2021-05-21 10:09:30|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|0
1621591780000|2021-05-21 10:09:40|6793.43|6793.43|6792.72|6792.72|6793.43|6793.43|6792.72|6792.72|0
1621591790000|2021-05-21 10:09:50|6792.02|6792.02|6788.94|6788.94|6792.02|6792.02|6788.94|6788.94|0
1621591800000|2021-05-21 10:10:00|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1621591820000|2021-05-21 10:10:20|6789.7|6789.7|6789|6789|6789.7|6789.7|6789|6789|0
1621591830000|2021-05-21 10:10:30|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1621591850000|2021-05-21 10:10:50|6788.96|6788.96|6788.26|6788.26|6788.96|6788.96|6788.26|6788.26|0
1621591860000|2021-05-21 10:11:00|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|0
1621591870000|2021-05-21 10:11:10|6788.96|6788.96|6788.61|6788.61|6788.96|6788.96|6788.61|6788.61|0
1621591890000|2021-05-21 10:11:30|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1621591900000|2021-05-21 10:11:40|6787.21|6787.21|6786.86|6786.86|6787.21|6787.21|6786.86|6786.86|0
1621591910000|2021-05-21 10:11:50|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1621591930000|2021-05-21 10:12:10|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1621591950000|2021-05-21 10:12:30|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|0
1621591960000|2021-05-21 10:12:40|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1621591970000|2021-05-21 10:12:50|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1621591980000|2021-05-21 10:13:00|6786.32|6786.32|6788.07|6788.07|6788.07|6788.07|6786.32|6786.32|0
1621592010000|2021-05-21 10:13:30|6787.72|6787.72|6787.37|6787.37|6787.72|6787.72|6787.37|6787.37|0
1621592040000|2021-05-21 10:14:00|6787.85|6787.85|6788.34|6788.34|6788.34|6788.34|6787.85|6787.85|0
1621592050000|2021-05-21 10:14:10|6789.1|6789.1|6789.45|6789.45|6790.16|6790.16|6789.1|6789.1|0
1621592080000|2021-05-21 10:14:40|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1621592090000|2021-05-21 10:14:50|6788.92|6788.92|6789.66|6789.66|6789.66|6789.66|6788.92|6788.92|0
1621592110000|2021-05-21 10:15:10|6790.03|6790.03|6790.4|6790.4|6790.4|6790.4|6790.03|6790.03|0
1621592130000|2021-05-21 10:15:30|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1621592160000|2021-05-21 10:16:00|6790.4|6790.4|6789.52|6789.52|6790.4|6790.4|6789.52|6789.52|0
1621592170000|2021-05-21 10:16:10|6790.07|6790.07|6789.72|6789.72|6790.07|6790.07|6789.72|6789.72|0
1621592190000|2021-05-21 10:16:30|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1621592210000|2021-05-21 10:16:50|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1621592220000|2021-05-21 10:17:00|6790.9|6790.9|6791.19|6791.19|6791.19|6791.19|6790.9|6790.9|0
1621592230000|2021-05-21 10:17:10|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|0
1621592240000|2021-05-21 10:17:20|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1621592250000|2021-05-21 10:17:30|6795|6795|6795|6795|6795|6795|6795|6795|0
1621592310000|2021-05-21 10:18:30|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1621592330000|2021-05-21 10:18:50|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1621592370000|2021-05-21 10:19:30|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1621592410000|2021-05-21 10:20:10|6795.14|6795.14|6797.25|6797.25|6797.25|6797.25|6795.14|6795.14|0
1621592420000|2021-05-21 10:20:20|6799|6799|6799.27|6799.27|6799.55|6799.55|6799|6799|0
1621592480000|2021-05-21 10:21:20|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1621592510000|2021-05-21 10:21:50|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|0
1621592580000|2021-05-21 10:23:00|6798.98|6798.98|6797.87|6797.87|6798.98|6798.98|6797.87|6797.87|0
1621592600000|2021-05-21 10:23:20|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1621592630000|2021-05-21 10:23:50|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1621592640000|2021-05-21 10:24:00|6798.24|6798.24|6798.03|6798.03|6798.24|6798.24|6798.03|6798.03|0
1621592670000|2021-05-21 10:24:30|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1621592700000|2021-05-21 10:25:00|6797.19|6797.19|6796.45|6796.45|6797.19|6797.19|6796.45|6796.45|0
1621592750000|2021-05-21 10:25:50|6796.63|6796.63|6796.77|6796.77|6796.77|6796.77|6795.93|6795.93|0
1621592770000|2021-05-21 10:26:10|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1621592780000|2021-05-21 10:26:20|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1621592910000|2021-05-21 10:28:30|6796.07|6796.07|6795.5|6795.5|6796.07|6796.07|6795.5|6795.5|0
1621592940000|2021-05-21 10:29:00|6795.7|6795.7|6795.35|6795.35|6795.7|6795.7|6795.35|6795.35|0
1621592980000|2021-05-21 10:29:40|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1621593020000|2021-05-21 10:30:20|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1621593030000|2021-05-21 10:30:30|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1621593050000|2021-05-21 10:30:50|6793|6793|6792.65|6792.65|6793|6793|6792.65|6792.65|0
1621593060000|2021-05-21 10:31:00|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1621593070000|2021-05-21 10:31:10|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1621593090000|2021-05-21 10:31:30|6792.71|6792.71|6793.57|6793.57|6793.57|6793.57|6792.71|6792.71|0
1621593100000|2021-05-21 10:31:40|6793.09|6793.09|6793.02|6793.02|6793.37|6793.37|6793.02|6793.02|0
1621593110000|2021-05-21 10:31:50|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|0
1621593150000|2021-05-21 10:32:30|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1621593180000|2021-05-21 10:33:00|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1621593190000|2021-05-21 10:33:10|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1621593210000|2021-05-21 10:33:30|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1621593270000|2021-05-21 10:34:30|6794.97|6794.97|6795.67|6795.67|6795.67|6795.67|6794.97|6794.97|0
1621593290000|2021-05-21 10:34:50|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1621593300000|2021-05-21 10:35:00|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|0
1621593340000|2021-05-21 10:35:40|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1621593380000|2021-05-21 10:36:20|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|0
1621593400000|2021-05-21 10:36:40|6794.58|6794.58|6791.29|6791.29|6794.58|6794.58|6791.29|6791.29|0
1621593410000|2021-05-21 10:36:50|6792.04|6792.04|6792.53|6792.53|6792.53|6792.53|6792.04|6792.04|0
1621593470000|2021-05-21 10:37:50|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1621593580000|2021-05-21 10:39:40|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1621593630000|2021-05-21 10:40:30|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1621593700000|2021-05-21 10:41:40|6791.83|6791.83|6792.18|6792.18|6792.18|6792.18|6791.48|6791.48|0
1621593720000|2021-05-21 10:42:00|6791.83|6791.83|6792.21|6792.21|6792.21|6792.21|6791.46|6791.46|0
1621593780000|2021-05-21 10:43:00|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1621593790000|2021-05-21 10:43:10|6790.11|6790.11|6788.65|6788.65|6790.11|6790.11|6788.65|6788.65|0
1621593830000|2021-05-21 10:43:50|6788.29|6788.29|6788.78|6788.78|6788.78|6788.78|6788.29|6788.29|0
1621593850000|2021-05-21 10:44:10|6788.03|6788.03|6788.38|6788.38|6788.73|6788.73|6788.03|6788.03|0
1621593870000|2021-05-21 10:44:30|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1621593890000|2021-05-21 10:44:50|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1621593900000|2021-05-21 10:45:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1621593950000|2021-05-21 10:45:50|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1621593990000|2021-05-21 10:46:30|6788.79|6788.79|6789.13|6789.13|6789.13|6789.13|6788.79|6788.79|0
1621594000000|2021-05-21 10:46:40|6789.48|6789.48|6790.18|6790.18|6790.18|6790.18|6789.48|6789.48|0
1621594010000|2021-05-21 10:46:50|6789.77|6789.77|6789.77|6789.77|6789.97|6789.97|6789.77|6789.77|0
1621594020000|2021-05-21 10:47:00|6789.95|6789.95|6790.44|6790.44|6790.44|6790.44|6789.95|6789.95|0
1621594040000|2021-05-21 10:47:20|6790.65|6790.65|6791.71|6791.71|6791.71|6791.71|6790.65|6790.65|0
1621594050000|2021-05-21 10:47:30|6791.36|6791.36|6791.92|6791.92|6791.92|6791.92|6791.36|6791.36|0
1621594080000|2021-05-21 10:48:00|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1621594090000|2021-05-21 10:48:10|6791.92|6791.92|6791.57|6791.57|6791.92|6791.92|6791.57|6791.57|0
1621594100000|2021-05-21 10:48:20|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1621594110000|2021-05-21 10:48:30|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1621594140000|2021-05-21 10:49:00|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1621594150000|2021-05-21 10:49:10|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1621594180000|2021-05-21 10:49:40|6792.44|6792.44|6792.09|6792.09|6792.44|6792.44|6792.09|6792.09|0
1621594190000|2021-05-21 10:49:50|6792.44|6792.44|6791.04|6791.04|6792.44|6792.44|6791.04|6791.04|0
1621594210000|2021-05-21 10:50:10|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1621594220000|2021-05-21 10:50:20|6792.84|6792.84|6793.54|6793.54|6793.54|6793.54|6792.84|6792.84|0
1621594240000|2021-05-21 10:50:40|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1621594260000|2021-05-21 10:51:00|6793.51|6793.51|6792.81|6792.81|6793.51|6793.51|6792.81|6792.81|0
1621594270000|2021-05-21 10:51:10|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1621594280000|2021-05-21 10:51:20|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1621594290000|2021-05-21 10:51:30|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1621594310000|2021-05-21 10:51:50|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1621594360000|2021-05-21 10:52:40|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|0
1621594420000|2021-05-21 10:53:40|6792.18|6792.18|6791.28|6791.28|6792.18|6792.18|6791.28|6791.28|0
1621594490000|2021-05-21 10:54:50|6791.62|6791.62|6791.46|6791.46|6791.62|6791.62|6791.28|6791.28|0
1621594500000|2021-05-21 10:55:00|6790.71|6790.71|6790.36|6790.36|6790.71|6790.71|6790.36|6790.36|0
1621594560000|2021-05-21 10:56:00|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1621594610000|2021-05-21 10:56:50|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1621594620000|2021-05-21 10:57:00|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1621594670000|2021-05-21 10:57:50|6790.67|6790.67|6789.62|6789.62|6790.67|6790.67|6789.62|6789.62|0
1621594680000|2021-05-21 10:58:00|6788.64|6788.64|6788.29|6788.29|6788.64|6788.64|6788.29|6788.29|0
1621594690000|2021-05-21 10:58:10|6787.6|6787.6|6786.09|6786.09|6787.6|6787.6|6785.8|6785.8|0
1621594720000|2021-05-21 10:58:40|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1621594740000|2021-05-21 10:59:00|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1621594750000|2021-05-21 10:59:10|6785.26|6785.26|6785.44|6785.44|6785.44|6785.44|6785.26|6785.26|0
1621594770000|2021-05-21 10:59:30|6785.07|6785.07|6785.36|6785.36|6785.36|6785.36|6785.07|6785.07|0
1621594830000|2021-05-21 11:00:30|6785.7|6785.7|6785.36|6785.36|6785.7|6785.7|6785.36|6785.36|0
1621594870000|2021-05-21 11:01:10|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1621594880000|2021-05-21 11:01:20|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1621594900000|2021-05-21 11:01:40|6787.16|6787.16|6787.65|6787.65|6787.65|6787.65|6787.16|6787.16|0
1621594920000|2021-05-21 11:02:00|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1621594930000|2021-05-21 11:02:10|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1621594950000|2021-05-21 11:02:30|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1621594980000|2021-05-21 11:03:00|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1621595000000|2021-05-21 11:03:20|6788|6788|6788|6788|6788|6788|6788|6788|0
1621595020000|2021-05-21 11:03:40|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1621595080000|2021-05-21 11:04:40|6788|6788|6788.12|6788.12|6788.12|6788.12|6787.63|6787.63|0
1621595090000|2021-05-21 11:04:50|6788.3|6788.3|6789|6789|6789|6789|6788.3|6788.3|0
1621595130000|2021-05-21 11:05:30|6789.7|6789.7|6789.21|6789.21|6789.7|6789.7|6789.21|6789.21|0
1621595170000|2021-05-21 11:06:10|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1621595180000|2021-05-21 11:06:20|6787.8|6787.8|6787.26|6787.26|6787.8|6787.8|6787.26|6787.26|0
1621595230000|2021-05-21 11:07:10|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1621595240000|2021-05-21 11:07:20|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1621595280000|2021-05-21 11:08:00|6787.26|6787.26|6789.29|6789.29|6789.29|6789.29|6787.26|6787.26|0
1621595320000|2021-05-21 11:08:40|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1621595330000|2021-05-21 11:08:50|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1621595350000|2021-05-21 11:09:10|6788.95|6788.95|6789.99|6789.99|6789.99|6789.99|6788.95|6788.95|0
1621595370000|2021-05-21 11:09:30|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1621595390000|2021-05-21 11:09:50|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1621595400000|2021-05-21 11:10:00|6790.2|6790.2|6790.97|6790.97|6790.97|6790.97|6789.99|6789.99|0
1621595410000|2021-05-21 11:10:10|6790.62|6790.62|6790.83|6790.83|6790.83|6790.83|6790.62|6790.62|0
1621595450000|2021-05-21 11:10:50|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1621595460000|2021-05-21 11:11:00|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1621595490000|2021-05-21 11:11:30|6789.76|6789.76|6789.47|6789.47|6789.76|6789.76|6789.47|6789.47|0
1621595500000|2021-05-21 11:11:40|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1621595540000|2021-05-21 11:12:20|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1621595560000|2021-05-21 11:12:40|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1621595580000|2021-05-21 11:13:00|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1621595590000|2021-05-21 11:13:10|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1621595600000|2021-05-21 11:13:20|6787.7|6787.7|6787.51|6787.51|6787.7|6787.7|6787.51|6787.51|0
1621595620000|2021-05-21 11:13:40|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1621595630000|2021-05-21 11:13:50|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1621595670000|2021-05-21 11:14:30|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1621595690000|2021-05-21 11:14:50|6788.72|6788.72|6788.54|6788.54|6788.72|6788.72|6788.54|6788.54|0
1621595700000|2021-05-21 11:15:00|6788.05|6788.05|6788.34|6788.34|6788.34|6788.34|6788.05|6788.05|0
1621595800000|2021-05-21 11:16:40|6787.99|6787.99|6788.69|6788.69|6788.69|6788.69|6787.99|6787.99|0
1621595810000|2021-05-21 11:16:50|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|0
1621595840000|2021-05-21 11:17:20|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1621595850000|2021-05-21 11:17:30|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1621595860000|2021-05-21 11:17:40|6786.94|6786.94|6786.66|6786.66|6786.94|6786.94|6786.66|6786.66|0
1621595880000|2021-05-21 11:18:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1621595900000|2021-05-21 11:18:20|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1621595920000|2021-05-21 11:18:40|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1621595940000|2021-05-21 11:19:00|6784.83|6784.83|6784.55|6784.55|6784.83|6784.83|6784.55|6784.55|0
1621595950000|2021-05-21 11:19:10|6783.8|6783.8|6783.17|6783.17|6783.8|6783.8|6783.17|6783.17|0
1621596000000|2021-05-21 11:20:00|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1621596040000|2021-05-21 11:20:40|6782.53|6782.53|6781.19|6781.19|6782.53|6782.53|6780.62|6780.62|0
1621596060000|2021-05-21 11:21:00|6780.84|6780.84|6780.14|6780.14|6780.84|6780.84|6780.14|6780.14|0
1621596070000|2021-05-21 11:21:10|6779.85|6779.85|6779.85|6779.85|6779.85|6779.85|6779.85|6779.85|0
1621596100000|2021-05-21 11:21:40|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|0
1621596120000|2021-05-21 11:22:00|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|0
1621596150000|2021-05-21 11:22:30|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1621596170000|2021-05-21 11:22:50|6778.08|6778.08|6777.73|6777.73|6778.08|6778.08|6777.73|6777.73|0
1621596180000|2021-05-21 11:23:00|6777.38|6777.38|6778.26|6778.26|6778.26|6778.26|6777.38|6777.38|0
1621596250000|2021-05-21 11:24:10|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1621596270000|2021-05-21 11:24:30|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1621596300000|2021-05-21 11:25:00|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|0
1621596310000|2021-05-21 11:25:10|6779.25|6779.25|6780.61|6780.61|6780.61|6780.61|6779.25|6779.25|0
1621596370000|2021-05-21 11:26:10|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1621596390000|2021-05-21 11:26:30|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1621596410000|2021-05-21 11:26:50|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1621596430000|2021-05-21 11:27:10|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1621596540000|2021-05-21 11:29:00|6779.28|6779.28|6779.46|6779.46|6779.46|6779.46|6779.28|6779.28|0
1621596550000|2021-05-21 11:29:10|6779.81|6779.81|6782.51|6782.51|6782.51|6782.51|6779.81|6779.81|0
1621596570000|2021-05-21 11:29:30|6781.94|6781.94|6782.23|6782.23|6782.23|6782.23|6781.94|6781.94|0
1621596580000|2021-05-21 11:29:40|6782.58|6782.58|6783.07|6783.07|6783.07|6783.07|6782.58|6782.58|0
1621596650000|2021-05-21 11:30:50|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1621596710000|2021-05-21 11:31:50|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1621596720000|2021-05-21 11:32:00|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1621596760000|2021-05-21 11:32:40|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1621596810000|2021-05-21 11:33:30|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|0
1621596820000|2021-05-21 11:33:40|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1621596830000|2021-05-21 11:33:50|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|0
1621596850000|2021-05-21 11:34:10|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1621596860000|2021-05-21 11:34:20|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1621596870000|2021-05-21 11:34:30|6781.69|6781.69|6780.99|6780.99|6781.69|6781.69|6780.99|6780.99|0
1621596890000|2021-05-21 11:34:50|6780.64|6780.64|6780.99|6780.99|6780.99|6780.99|6780.64|6780.64|0
1621596910000|2021-05-21 11:35:10|6780.5|6780.5|6780.22|6780.22|6780.71|6780.71|6780.01|6780.01|0
1621596950000|2021-05-21 11:35:50|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1621596960000|2021-05-21 11:36:00|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1621596980000|2021-05-21 11:36:20|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1621597000000|2021-05-21 11:36:40|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1621597020000|2021-05-21 11:37:00|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1621597050000|2021-05-21 11:37:30|6782.13|6782.13|6781.78|6781.78|6782.13|6782.13|6781.78|6781.78|0
1621597080000|2021-05-21 11:38:00|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1621597110000|2021-05-21 11:38:30|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1621597160000|2021-05-21 11:39:20|6780.44|6780.44|6779.87|6779.87|6780.44|6780.44|6779.87|6779.87|0
1621597180000|2021-05-21 11:39:40|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|0
1621597200000|2021-05-21 11:40:00|6778.82|6778.82|6778.47|6778.47|6778.82|6778.82|6778.47|6778.47|0
1621597210000|2021-05-21 11:40:10|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1621597230000|2021-05-21 11:40:30|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1621597280000|2021-05-21 11:41:20|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1621597300000|2021-05-21 11:41:40|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1621597310000|2021-05-21 11:41:50|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|0
1621597340000|2021-05-21 11:42:20|6777.97|6777.97|6777.6|6777.6|6777.97|6777.97|6777.6|6777.6|0
1621597350000|2021-05-21 11:42:30|6777.78|6777.78|6777.6|6777.6|6777.78|6777.78|6777.6|6777.6|0
1621597370000|2021-05-21 11:42:50|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1621597390000|2021-05-21 11:43:10|6778.67|6778.67|6780.64|6780.64|6780.64|6780.64|6778.67|6778.67|0
1621597400000|2021-05-21 11:43:20|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|0
1621597410000|2021-05-21 11:43:30|6781.32|6781.32|6781.6|6781.6|6781.6|6781.6|6781.32|6781.32|0
1621597500000|2021-05-21 11:45:00|6781.26|6781.26|6780.91|6780.91|6781.26|6781.26|6780.91|6780.91|0
1621597560000|2021-05-21 11:46:00|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|0
1621597610000|2021-05-21 11:46:50|6780.27|6780.27|6780.56|6780.56|6780.56|6780.56|6780.27|6780.27|0
1621597620000|2021-05-21 11:47:00|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|0
1621597680000|2021-05-21 11:48:00|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1621597690000|2021-05-21 11:48:10|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1621597780000|2021-05-21 11:49:40|6780.31|6780.31|6780.66|6780.66|6780.66|6780.66|6780.31|6780.31|0
1621597790000|2021-05-21 11:49:50|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6779.96|6779.96|0
1621597800000|2021-05-21 11:50:00|6780.49|6780.49|6781.55|6781.55|6781.55|6781.55|6780.49|6780.49|0
1621597810000|2021-05-21 11:50:10|6781.19|6781.19|6780.84|6780.84|6781.19|6781.19|6780.84|6780.84|0
1621597830000|2021-05-21 11:50:30|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1621597930000|2021-05-21 11:52:10|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1621597950000|2021-05-21 11:52:30|6781.47|6781.47|6781.29|6781.29|6781.47|6781.47|6781.29|6781.29|0
1621597960000|2021-05-21 11:52:40|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1621597990000|2021-05-21 11:53:10|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1621598000000|2021-05-21 11:53:20|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|0
1621598010000|2021-05-21 11:53:30|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|0
1621598030000|2021-05-21 11:53:50|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1621598060000|2021-05-21 11:54:20|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|0
1621598070000|2021-05-21 11:54:30|6782.48|6782.48|6782.77|6782.77|6782.77|6782.77|6782.48|6782.48|0
1621598100000|2021-05-21 11:55:00|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1621598140000|2021-05-21 11:55:40|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1621598160000|2021-05-21 11:56:00|6784.8|6784.8|6784.51|6784.51|6784.8|6784.8|6784.51|6784.51|0
1621598200000|2021-05-21 11:56:40|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1621598280000|2021-05-21 11:58:00|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1621598360000|2021-05-21 11:59:20|6783.43|6783.43|6782.71|6782.71|6783.64|6783.64|6782.71|6782.71|0
1621598370000|2021-05-21 11:59:30|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1621598390000|2021-05-21 11:59:50|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1621598420000|2021-05-21 12:00:20|6782.16|6782.16|6781.79|6781.79|6782.16|6782.16|6781.79|6781.79|0
1621598430000|2021-05-21 12:00:30|6781.44|6781.44|6781.09|6781.09|6781.44|6781.44|6781.09|6781.09|0
1621598460000|2021-05-21 12:01:00|6780.21|6780.21|6779.72|6779.72|6780.21|6780.21|6779.23|6779.23|0
1621598490000|2021-05-21 12:01:30|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1621598540000|2021-05-21 12:02:20|6780.39|6780.39|6780.74|6780.74|6780.74|6780.74|6780.39|6780.39|0
1621598580000|2021-05-21 12:03:00|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1621598630000|2021-05-21 12:03:50|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1621598660000|2021-05-21 12:04:20|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1621598670000|2021-05-21 12:04:30|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1621598680000|2021-05-21 12:04:40|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1621598700000|2021-05-21 12:05:00|6781.99|6781.99|6780.49|6780.49|6781.99|6781.99|6780.49|6780.49|0
1621598770000|2021-05-21 12:06:10|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1621598780000|2021-05-21 12:06:20|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|0
1621598820000|2021-05-21 12:07:00|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1621598840000|2021-05-21 12:07:20|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1621598870000|2021-05-21 12:07:50|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1621598880000|2021-05-21 12:08:00|6781.08|6781.08|6780.59|6780.59|6781.08|6781.08|6780.59|6780.59|0
1621598930000|2021-05-21 12:08:50|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1621598940000|2021-05-21 12:09:00|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1621598960000|2021-05-21 12:09:20|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1621598970000|2021-05-21 12:09:30|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1621598980000|2021-05-21 12:09:40|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1621599030000|2021-05-21 12:10:30|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|0
1621599120000|2021-05-21 12:12:00|6780.29|6780.29|6779.94|6779.94|6780.29|6780.29|6779.94|6779.94|0
1621599180000|2021-05-21 12:13:00|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|0
1621599200000|2021-05-21 12:13:20|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|0
1621599210000|2021-05-21 12:13:30|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|0
1621599240000|2021-05-21 12:14:00|6778.96|6778.96|6779.31|6779.31|6779.31|6779.31|6778.96|6778.96|0
1621599290000|2021-05-21 12:14:50|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1621599340000|2021-05-21 12:15:40|6780.31|6780.31|6780.51|6780.51|6780.51|6780.51|6780.31|6780.31|0
1621599350000|2021-05-21 12:15:50|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1621599390000|2021-05-21 12:16:30|6780.53|6780.53|6781.16|6781.16|6781.16|6781.16|6780.19|6780.19|0
1621599400000|2021-05-21 12:16:40|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1621599410000|2021-05-21 12:16:50|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|0
1621599420000|2021-05-21 12:17:00|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1621599430000|2021-05-21 12:17:10|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1621599440000|2021-05-21 12:17:20|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1621599490000|2021-05-21 12:18:10|6781.58|6781.58|6782.56|6782.56|6782.63|6782.63|6781.58|6781.58|0
1621599500000|2021-05-21 12:18:20|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1621599530000|2021-05-21 12:18:50|6782.56|6782.56|6784.13|6784.13|6784.13|6784.13|6782.56|6782.56|0
1621599540000|2021-05-21 12:19:00|6784.48|6784.48|6786.3|6786.3|6786.3|6786.3|6784.48|6784.48|0
1621599550000|2021-05-21 12:19:10|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1621599570000|2021-05-21 12:19:30|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1621599590000|2021-05-21 12:19:50|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1621599600000|2021-05-21 12:20:00|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1621599650000|2021-05-21 12:20:50|6786.12|6786.12|6785.42|6785.42|6786.12|6786.12|6785.42|6785.42|0
1621599660000|2021-05-21 12:21:00|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1621599680000|2021-05-21 12:21:20|6784.72|6784.72|6784.37|6784.37|6784.72|6784.72|6784.37|6784.37|0
1621599700000|2021-05-21 12:21:40|6784.02|6784.02|6784.72|6784.72|6784.72|6784.72|6784.02|6784.02|0
1621599730000|2021-05-21 12:22:10|6784.43|6784.43|6784.72|6784.72|6784.72|6784.72|6784.43|6784.43|0
1621599750000|2021-05-21 12:22:30|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1621599800000|2021-05-21 12:23:20|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1621599840000|2021-05-21 12:24:00|6783.33|6783.33|6782.66|6782.66|6783.7|6783.7|6782.29|6782.29|0
1621599850000|2021-05-21 12:24:10|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1621599880000|2021-05-21 12:24:40|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|0
1621599900000|2021-05-21 12:25:00|6780.62|6780.62|6780.33|6780.33|6780.62|6780.62|6780.33|6780.33|0
1621599920000|2021-05-21 12:25:20|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1621599960000|2021-05-21 12:26:00|6780.5|6780.5|6781.62|6781.62|6781.62|6781.62|6780.5|6780.5|0
1621600090000|2021-05-21 12:28:10|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1621600110000|2021-05-21 12:28:30|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1621600140000|2021-05-21 12:29:00|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1621600150000|2021-05-21 12:29:10|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|0
1621600160000|2021-05-21 12:29:20|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1621600170000|2021-05-21 12:29:30|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1621600190000|2021-05-21 12:29:50|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1621600210000|2021-05-21 12:30:10|6782.21|6782.21|6781.86|6781.86|6782.21|6782.21|6781.86|6781.86|0
1621600230000|2021-05-21 12:30:30|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1621600240000|2021-05-21 12:30:40|6782.72|6782.72|6783.01|6783.01|6783.01|6783.01|6782.72|6782.72|0
1621600250000|2021-05-21 12:30:50|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1621600260000|2021-05-21 12:31:00|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1621600270000|2021-05-21 12:31:10|6781.27|6781.27|6780.89|6780.89|6781.27|6781.27|6780.89|6780.89|0
1621600340000|2021-05-21 12:32:20|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1621600350000|2021-05-21 12:32:30|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1621600380000|2021-05-21 12:33:00|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1621600430000|2021-05-21 12:33:50|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1621600470000|2021-05-21 12:34:30|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1621600480000|2021-05-21 12:34:40|6781.45|6781.45|6780.75|6780.75|6781.45|6781.45|6780.75|6780.75|0
1621600500000|2021-05-21 12:35:00|6780.4|6780.4|6779.83|6779.83|6780.4|6780.4|6779.83|6779.83|0
1621600510000|2021-05-21 12:35:10|6780.18|6780.18|6780.53|6780.53|6780.53|6780.53|6780.18|6780.18|0
1621600530000|2021-05-21 12:35:30|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1621600570000|2021-05-21 12:36:10|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1621600670000|2021-05-21 12:37:50|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1621600680000|2021-05-21 12:38:00|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|0
1621600820000|2021-05-21 12:40:20|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1621600830000|2021-05-21 12:40:30|6780.7|6780.7|6781.07|6781.07|6781.07|6781.07|6780.7|6780.7|0
1621600840000|2021-05-21 12:40:40|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|0
1621600850000|2021-05-21 12:40:50|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|0
1621600860000|2021-05-21 12:41:00|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|0
1621600880000|2021-05-21 12:41:20|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6778.83|6778.83|0
1621600890000|2021-05-21 12:41:30|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1621600910000|2021-05-21 12:41:50|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1621600930000|2021-05-21 12:42:10|6780.6|6780.6|6779.91|6779.91|6780.6|6780.6|6779.91|6779.91|0
1621600970000|2021-05-21 12:42:50|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1621601000000|2021-05-21 12:43:20|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1621601080000|2021-05-21 12:44:40|6780.95|6780.95|6782|6782|6782|6782|6780.95|6780.95|0
1621601090000|2021-05-21 12:44:50|6782.35|6782.35|6782.72|6782.72|6782.72|6782.72|6782.35|6782.35|0
1621601100000|2021-05-21 12:45:00|6783.09|6783.09|6783.47|6783.47|6783.47|6783.47|6783.09|6783.09|0
1621601150000|2021-05-21 12:45:50|6784.51|6784.51|6784.87|6784.87|6784.87|6784.87|6784.51|6784.51|0
1621601180000|2021-05-21 12:46:20|6784.38|6784.38|6784.18|6784.18|6784.66|6784.66|6784.18|6784.18|0
1621601200000|2021-05-21 12:46:40|6784.53|6784.53|6785.27|6785.27|6785.27|6785.27|6784.53|6784.53|0
1621601220000|2021-05-21 12:47:00|6785.64|6785.64|6785.76|6785.76|6785.76|6785.76|6785.27|6785.27|0
1621601240000|2021-05-21 12:47:20|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1621601260000|2021-05-21 12:47:40|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1621601300000|2021-05-21 12:48:20|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1621601360000|2021-05-21 12:49:20|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1621601400000|2021-05-21 12:50:00|6786.31|6786.31|6786.73|6786.73|6786.73|6786.73|6786.31|6786.31|0
1621601410000|2021-05-21 12:50:10|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1621601430000|2021-05-21 12:50:30|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1621601440000|2021-05-21 12:50:40|6787.24|6787.24|6786.89|6786.89|6787.24|6787.24|6786.89|6786.89|0
1621601470000|2021-05-21 12:51:10|6786.2|6786.2|6786.75|6786.75|6786.75|6786.75|6786.2|6786.2|0
1621601510000|2021-05-21 12:51:50|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1621601520000|2021-05-21 12:52:00|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1621601540000|2021-05-21 12:52:20|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1621601550000|2021-05-21 12:52:30|6786.44|6786.44|6786.8|6786.8|6786.8|6786.8|6786.26|6786.26|0
1621601560000|2021-05-21 12:52:40|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1621601570000|2021-05-21 12:52:50|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1621601580000|2021-05-21 12:53:00|6788.08|6788.08|6787.36|6787.36|6788.83|6788.83|6787.36|6787.36|0
1621601600000|2021-05-21 12:53:20|6787.71|6787.71|6788.06|6788.06|6788.06|6788.06|6787.71|6787.71|0
1621601610000|2021-05-21 12:53:30|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1621601630000|2021-05-21 12:53:50|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1621601700000|2021-05-21 12:55:00|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1621601710000|2021-05-21 12:55:10|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1621601730000|2021-05-21 12:55:30|6788.12|6788.12|6788.47|6788.47|6788.47|6788.47|6788.12|6788.12|0
1621601740000|2021-05-21 12:55:40|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1621601750000|2021-05-21 12:55:50|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1621601790000|2021-05-21 12:56:30|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1621601800000|2021-05-21 12:56:40|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1621601840000|2021-05-21 12:57:20|6788.47|6788.47|6789|6789|6789|6789|6788.47|6788.47|0
1621601870000|2021-05-21 12:57:50|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1621601910000|2021-05-21 12:58:30|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1621601920000|2021-05-21 12:58:40|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1621601980000|2021-05-21 12:59:40|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1621601990000|2021-05-21 12:59:50|6788.81|6788.81|6789.51|6789.51|6789.51|6789.51|6788.81|6788.81|0
1621602000000|2021-05-21 13:00:00|6789.16|6789.16|6788.89|6788.89|6789.16|6789.16|6787.76|6787.76|0
1621602020000|2021-05-21 13:00:20|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|0
1621602040000|2021-05-21 13:00:40|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1621602050000|2021-05-21 13:00:50|6788.4|6788.4|6788.05|6788.05|6788.4|6788.4|6788.05|6788.05|0
1621602060000|2021-05-21 13:01:00|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1621602090000|2021-05-21 13:01:30|6788.91|6788.91|6789.09|6789.09|6789.09|6789.09|6788.91|6788.91|0
1621602100000|2021-05-21 13:01:40|6787.63|6787.63|6788.12|6788.12|6788.12|6788.12|6787.63|6787.63|0
1621602110000|2021-05-21 13:01:50|6788.49|6788.49|6787.45|6787.45|6788.49|6788.49|6787.45|6787.45|0
1621602120000|2021-05-21 13:02:00|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1621602130000|2021-05-21 13:02:10|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1621602160000|2021-05-21 13:02:40|6788.34|6788.34|6789.04|6789.04|6789.04|6789.04|6788.34|6788.34|0
1621602190000|2021-05-21 13:03:10|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1621602270000|2021-05-21 13:04:30|6789.88|6789.88|6789.39|6789.39|6789.88|6789.88|6789.39|6789.39|0
1621602280000|2021-05-21 13:04:40|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1621602290000|2021-05-21 13:04:50|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1621602300000|2021-05-21 13:05:00|6787.88|6787.88|6789.21|6789.21|6789.21|6789.21|6787.88|6787.88|0
1621602350000|2021-05-21 13:05:50|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1621602370000|2021-05-21 13:06:10|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1621602420000|2021-05-21 13:07:00|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1621602450000|2021-05-21 13:07:30|6788.24|6788.24|6788.94|6788.94|6788.94|6788.94|6788.24|6788.24|0
1621602460000|2021-05-21 13:07:40|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1621602470000|2021-05-21 13:07:50|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1621602480000|2021-05-21 13:08:00|6788.5|6788.5|6788.13|6788.13|6788.5|6788.5|6788.13|6788.13|0
1621602510000|2021-05-21 13:08:30|6788.34|6788.34|6788.75|6788.75|6788.75|6788.75|6788.34|6788.34|0
1621602520000|2021-05-21 13:08:40|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1621602550000|2021-05-21 13:09:10|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|0
1621602600000|2021-05-21 13:10:00|6786.65|6786.65|6786.65|6786.65|6786.85|6786.85|6786.65|6786.65|0
1621602640000|2021-05-21 13:10:40|6787|6787|6787|6787|6787|6787|6787|6787|0
1621602650000|2021-05-21 13:10:50|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1621602710000|2021-05-21 13:11:50|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1621602740000|2021-05-21 13:12:20|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1621602820000|2021-05-21 13:13:40|6786.94|6786.94|6787.3|6787.3|6787.65|6787.65|6786.94|6786.94|0
1621602850000|2021-05-21 13:14:10|6787.65|6787.65|6786.9|6786.9|6787.65|6787.65|6786.9|6786.9|0
1621602860000|2021-05-21 13:14:20|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1621602870000|2021-05-21 13:14:30|6786.9|6786.9|6787.25|6787.25|6787.25|6787.25|6786.9|6786.9|0
1621602880000|2021-05-21 13:14:40|6787.46|6787.46|6787.74|6787.74|6787.74|6787.74|6787.46|6787.46|0
1621602900000|2021-05-21 13:15:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1621602930000|2021-05-21 13:15:30|6787.74|6787.74|6788.23|6788.23|6788.23|6788.23|6787.74|6787.74|0
1621602950000|2021-05-21 13:15:50|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1621602970000|2021-05-21 13:16:10|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1621602990000|2021-05-21 13:16:30|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1621603010000|2021-05-21 13:16:50|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|0
1621603020000|2021-05-21 13:17:00|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1621603050000|2021-05-21 13:17:30|6787.51|6787.51|6787.16|6787.16|6787.51|6787.51|6787.16|6787.16|0
1621603060000|2021-05-21 13:17:40|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1621603070000|2021-05-21 13:17:50|6786.43|6786.43|6786.09|6786.09|6786.43|6786.43|6786.09|6786.09|0
1621603090000|2021-05-21 13:18:10|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1621603110000|2021-05-21 13:18:30|6785.43|6785.43|6785.98|6785.98|6785.98|6785.98|6785.43|6785.43|0
1621603120000|2021-05-21 13:18:40|6786.33|6786.33|6786.62|6786.62|6786.62|6786.62|6786.33|6786.33|0
1621603130000|2021-05-21 13:18:50|6786.97|6786.97|6785.65|6785.65|6786.97|6786.97|6785.65|6785.65|0
1621603140000|2021-05-21 13:19:00|6785.3|6785.3|6784.95|6784.95|6785.3|6785.3|6784.95|6784.95|0
1621603170000|2021-05-21 13:19:30|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1621603180000|2021-05-21 13:19:40|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1621603210000|2021-05-21 13:20:10|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1621603250000|2021-05-21 13:20:50|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1621603260000|2021-05-21 13:21:00|6786.37|6786.37|6786.86|6786.86|6786.86|6786.86|6786.37|6786.37|0
1621603280000|2021-05-21 13:21:20|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1621603310000|2021-05-21 13:21:50|6786.7|6786.7|6786.35|6786.35|6786.7|6786.7|6786.35|6786.35|0
1621603330000|2021-05-21 13:22:10|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1621603340000|2021-05-21 13:22:20|6785.04|6785.04|6784.18|6784.18|6785.04|6785.04|6784.18|6784.18|0
1621603350000|2021-05-21 13:22:30|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1621603370000|2021-05-21 13:22:50|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1621603380000|2021-05-21 13:23:00|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.01|6783.01|0
1621603400000|2021-05-21 13:23:20|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1621603420000|2021-05-21 13:23:40|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1621603450000|2021-05-21 13:24:10|6781.98|6781.98|6781.77|6781.77|6781.98|6781.98|6781.77|6781.77|0
1621603460000|2021-05-21 13:24:20|6782.12|6782.12|6782.82|6782.82|6782.82|6782.82|6782.12|6782.12|0
1621603480000|2021-05-21 13:24:40|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1621603490000|2021-05-21 13:24:50|6783.9|6783.9|6784.55|6784.55|6784.55|6784.55|6783.9|6783.9|0
1621603500000|2021-05-21 13:25:00|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1621603530000|2021-05-21 13:25:30|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1621603540000|2021-05-21 13:25:40|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1621603560000|2021-05-21 13:26:00|6786.59|6786.59|6788.53|6788.53|6788.53|6788.53|6786.59|6786.59|0
1621603580000|2021-05-21 13:26:20|6788.88|6788.88|6790.31|6790.31|6790.31|6790.31|6788.88|6788.88|0
1621603590000|2021-05-21 13:26:30|6790.66|6790.66|6791.4|6791.4|6791.4|6791.4|6790.66|6790.66|0
1621603600000|2021-05-21 13:26:40|6791.88|6791.88|6796.55|6796.55|6796.55|6796.55|6791.88|6791.88|0
1621603620000|2021-05-21 13:27:00|6796.9|6796.9|6796.72|6796.72|6796.9|6796.9|6796.72|6796.72|0
1621603630000|2021-05-21 13:27:10|6796.37|6796.37|6795.67|6795.67|6796.37|6796.37|6795.67|6795.67|0
1621603650000|2021-05-21 13:27:30|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1621603670000|2021-05-21 13:27:50|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1621603700000|2021-05-21 13:28:20|6795.59|6795.59|6794.89|6794.89|6795.59|6795.59|6794.89|6794.89|0
1621603730000|2021-05-21 13:28:50|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1621603770000|2021-05-21 13:29:30|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1621603790000|2021-05-21 13:29:50|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.22|6795.22|0
1621603800000|2021-05-21 13:30:00|6795.69|6795.69|6797.09|6797.09|6797.09|6797.09|6795.69|6795.69|0
1621603810000|2021-05-21 13:30:10|6796.72|6796.72|6795.9|6795.9|6796.72|6796.72|6795.62|6795.62|0
1621603820000|2021-05-21 13:30:20|6796.25|6796.25|6796.6|6796.6|6796.6|6796.6|6796.25|6796.25|0
1621603840000|2021-05-21 13:30:40|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1621603850000|2021-05-21 13:30:50|6797.07|6797.07|6798.34|6798.34|6798.34|6798.34|6797.07|6797.07|0
1621603860000|2021-05-21 13:31:00|6797.99|6797.99|6798.68|6798.68|6798.68|6798.68|6797.99|6797.99|0
1621603870000|2021-05-21 13:31:10|6798.33|6798.33|6797.47|6797.47|6798.33|6798.33|6797.47|6797.47|0
1621603880000|2021-05-21 13:31:20|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1621603920000|2021-05-21 13:32:00|6796.21|6796.21|6795.48|6795.48|6796.73|6796.73|6795.48|6795.48|0
1621603930000|2021-05-21 13:32:10|6795.83|6795.83|6794.67|6794.67|6796.01|6796.01|6794.67|6794.67|0
1621603940000|2021-05-21 13:32:20|6795.37|6795.37|6794.67|6794.67|6795.37|6795.37|6794.67|6794.67|0
1621603950000|2021-05-21 13:32:30|6794.85|6794.85|6795.23|6795.23|6795.23|6795.23|6794.85|6794.85|0
1621603970000|2021-05-21 13:32:50|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|0
1621603980000|2021-05-21 13:33:00|6795.93|6795.93|6795.23|6795.23|6795.93|6795.93|6794.88|6794.88|0
1621603990000|2021-05-21 13:33:10|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1621604010000|2021-05-21 13:33:30|6794.53|6794.53|6794.18|6794.18|6794.53|6794.53|6794.18|6794.18|0
1621604040000|2021-05-21 13:34:00|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1621604050000|2021-05-21 13:34:10|6793.83|6793.83|6795.14|6795.14|6795.14|6795.14|6793.65|6793.65|0
1621604070000|2021-05-21 13:34:30|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1621604080000|2021-05-21 13:34:40|6795.87|6795.87|6796.96|6796.96|6796.96|6796.96|6795.87|6795.87|0
1621604090000|2021-05-21 13:34:50|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1621604100000|2021-05-21 13:35:00|6796.12|6796.12|6795.77|6795.77|6796.12|6796.12|6795.77|6795.77|0
1621604110000|2021-05-21 13:35:10|6795.42|6795.42|6794.18|6794.18|6795.42|6795.42|6794.18|6794.18|0
1621604120000|2021-05-21 13:35:20|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1621604130000|2021-05-21 13:35:30|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1621604150000|2021-05-21 13:35:50|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1621604160000|2021-05-21 13:36:00|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1621604180000|2021-05-21 13:36:20|6793.48|6793.48|6793.3|6793.3|6793.48|6793.48|6793.3|6793.3|0
1621604190000|2021-05-21 13:36:30|6794|6794|6794.88|6794.88|6794.88|6794.88|6794|6794|0
1621604200000|2021-05-21 13:36:40|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|0
1621604240000|2021-05-21 13:37:20|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1621604250000|2021-05-21 13:37:30|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|0
1621604260000|2021-05-21 13:37:40|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1621604320000|2021-05-21 13:38:40|6795.07|6795.07|6796.69|6796.69|6796.69|6796.69|6795.07|6795.07|0
1621604330000|2021-05-21 13:38:50|6796.98|6796.98|6796.4|6796.4|6796.98|6796.98|6796.4|6796.4|0
1621604340000|2021-05-21 13:39:00|6796.75|6796.75|6797.89|6797.89|6798.25|6798.25|6796.75|6796.75|0
1621604370000|2021-05-21 13:39:30|6797.55|6797.55|6797.9|6797.9|6797.9|6797.9|6797.55|6797.55|0
1621604380000|2021-05-21 13:39:40|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1621604390000|2021-05-21 13:39:50|6798.57|6798.57|6798.86|6798.86|6798.86|6798.86|6798.57|6798.57|0
1621604400000|2021-05-21 13:40:00|6798.37|6798.37|6797.88|6797.88|6798.37|6798.37|6797.88|6797.88|0
1621604410000|2021-05-21 13:40:10|6798.23|6798.23|6797.88|6797.88|6798.23|6798.23|6797.88|6797.88|0
1621604430000|2021-05-21 13:40:30|6797.18|6797.18|6797.75|6797.75|6797.75|6797.75|6797.18|6797.18|0
1621604440000|2021-05-21 13:40:40|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1621604450000|2021-05-21 13:40:50|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1621604460000|2021-05-21 13:41:00|6798.04|6798.04|6798.38|6798.38|6798.38|6798.38|6798.04|6798.04|0
1621604470000|2021-05-21 13:41:10|6799.08|6799.08|6799.79|6799.79|6799.79|6799.79|6799.08|6799.08|0
1621604480000|2021-05-21 13:41:20|6800.07|6800.07|6800.79|6800.79|6800.79|6800.79|6800.07|6800.07|0
1621604490000|2021-05-21 13:41:30|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|0
1621604510000|2021-05-21 13:41:50|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1621604520000|2021-05-21 13:42:00|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1621604560000|2021-05-21 13:42:40|6804.73|6804.73|6804.38|6804.38|6804.73|6804.73|6804.38|6804.38|0
1621604570000|2021-05-21 13:42:50|6804.75|6804.75|6804|6804|6804.75|6804.75|6804|6804|0
1621604620000|2021-05-21 13:43:40|6804.38|6804.38|6804.09|6804.09|6804.38|6804.38|6804.09|6804.09|0
1621604630000|2021-05-21 13:43:50|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1621604640000|2021-05-21 13:44:00|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1621604650000|2021-05-21 13:44:10|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1621604670000|2021-05-21 13:44:30|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1621604690000|2021-05-21 13:44:50|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1621604720000|2021-05-21 13:45:20|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1621604740000|2021-05-21 13:45:40|6801.28|6801.28|6800.58|6800.58|6801.28|6801.28|6800.58|6800.58|0
1621604750000|2021-05-21 13:45:50|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|0
1621604770000|2021-05-21 13:46:10|6799.74|6799.74|6799.17|6799.17|6799.74|6799.74|6799.17|6799.17|0
1621604780000|2021-05-21 13:46:20|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.32|6798.32|0
1621604800000|2021-05-21 13:46:40|6798.39|6798.39|6798.74|6798.74|6798.74|6798.74|6798.39|6798.39|0
1621604810000|2021-05-21 13:46:50|6799.45|6799.45|6799.09|6799.09|6799.45|6799.45|6799.09|6799.09|0
1621604820000|2021-05-21 13:47:00|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1621604830000|2021-05-21 13:47:10|6798.96|6798.96|6798.58|6798.58|6798.96|6798.96|6798.58|6798.58|0
1621604840000|2021-05-21 13:47:20|6798.23|6798.23|6798.93|6798.93|6798.93|6798.93|6798.23|6798.23|0
1621604870000|2021-05-21 13:47:50|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1621604890000|2021-05-21 13:48:10|6799.24|6799.24|6798.19|6798.19|6799.24|6799.24|6798.19|6798.19|0
1621604900000|2021-05-21 13:48:20|6797.84|6797.84|6797.47|6797.47|6797.84|6797.84|6797.47|6797.47|0
1621604920000|2021-05-21 13:48:40|6797.82|6797.82|6798.17|6798.17|6798.17|6798.17|6797.82|6797.82|0
1621604930000|2021-05-21 13:48:50|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1621604940000|2021-05-21 13:49:00|6797.1|6797.1|6796.74|6796.74|6797.1|6797.1|6796.74|6796.74|0
1621604960000|2021-05-21 13:49:20|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1621604980000|2021-05-21 13:49:40|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1621605000000|2021-05-21 13:50:00|6796.86|6796.86|6797.22|6797.22|6797.22|6797.22|6796.86|6796.86|0
1621605010000|2021-05-21 13:50:10|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|0
1621605020000|2021-05-21 13:50:20|6797.35|6797.35|6796.07|6796.07|6797.35|6797.35|6796.07|6796.07|0
1621605030000|2021-05-21 13:50:30|6795.78|6795.78|6795.43|6795.43|6795.78|6795.78|6795.43|6795.43|0
1621605040000|2021-05-21 13:50:40|6795.06|6795.06|6793.66|6793.66|6795.06|6795.06|6793.66|6793.66|0
1621605050000|2021-05-21 13:50:50|6794|6794|6794.35|6794.35|6794.35|6794.35|6794|6794|0
1621605060000|2021-05-21 13:51:00|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1621605080000|2021-05-21 13:51:20|6795.05|6795.05|6795.63|6795.63|6795.63|6795.63|6795.05|6795.05|0
1621605090000|2021-05-21 13:51:30|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1621605120000|2021-05-21 13:52:00|6796.16|6796.16|6797.68|6797.68|6797.68|6797.68|6796.16|6796.16|0
1621605130000|2021-05-21 13:52:10|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|0
1621605140000|2021-05-21 13:52:20|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1621605150000|2021-05-21 13:52:30|6798.85|6798.85|6799.54|6799.54|6799.54|6799.54|6798.85|6798.85|0
1621605160000|2021-05-21 13:52:40|6799.89|6799.89|6800.87|6800.87|6800.87|6800.87|6799.89|6799.89|0
1621605170000|2021-05-21 13:52:50|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1621605180000|2021-05-21 13:53:00|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1621605190000|2021-05-21 13:53:10|6800.17|6800.17|6800.52|6800.52|6800.52|6800.52|6800.17|6800.17|0
1621605200000|2021-05-21 13:53:20|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1621605220000|2021-05-21 13:53:40|6799.82|6799.82|6800.36|6800.36|6800.36|6800.36|6799.82|6799.82|0
1621605230000|2021-05-21 13:53:50|6801.06|6801.06|6801.76|6801.76|6801.76|6801.76|6801.06|6801.06|0
1621605240000|2021-05-21 13:54:00|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1621605250000|2021-05-21 13:54:10|6803.66|6803.66|6803.29|6803.29|6803.66|6803.66|6803.29|6803.29|0
1621605260000|2021-05-21 13:54:20|6802.94|6802.94|6802.65|6802.65|6802.94|6802.94|6802.65|6802.65|0
1621605270000|2021-05-21 13:54:30|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1621605280000|2021-05-21 13:54:40|6802.79|6802.79|6803.14|6803.14|6803.14|6803.14|6802.79|6802.79|0
1621605290000|2021-05-21 13:54:50|6802.95|6802.95|6802.6|6802.6|6802.95|6802.95|6802.6|6802.6|0
1621605310000|2021-05-21 13:55:10|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1621605320000|2021-05-21 13:55:20|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1621605360000|2021-05-21 13:56:00|6802.58|6802.58|6801.74|6801.74|6802.58|6802.58|6801.74|6801.74|0
1621605380000|2021-05-21 13:56:20|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1621605390000|2021-05-21 13:56:30|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1621605400000|2021-05-21 13:56:40|6800.85|6800.85|6801.34|6801.34|6801.34|6801.34|6800.85|6800.85|0
1621605410000|2021-05-21 13:56:50|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1621605430000|2021-05-21 13:57:10|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|0
1621605460000|2021-05-21 13:57:40|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1621605480000|2021-05-21 13:58:00|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1621605490000|2021-05-21 13:58:10|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1621605500000|2021-05-21 13:58:20|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|0
1621605530000|2021-05-21 13:58:50|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1621605570000|2021-05-21 13:59:30|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|0
1621605580000|2021-05-21 13:59:40|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1621605590000|2021-05-21 13:59:50|6803.12|6803.12|6804.88|6804.88|6804.88|6804.88|6803.12|6803.12|0
1621605600000|2021-05-21 14:00:00|6805.09|6805.09|6803.84|6803.84|6805.3|6805.3|6803.84|6803.84|0
1621605630000|2021-05-21 14:00:30|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1621605640000|2021-05-21 14:00:40|6803.25|6803.25|6803.62|6803.62|6803.62|6803.62|6803.25|6803.25|0
1621605660000|2021-05-21 14:01:00|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1621605670000|2021-05-21 14:01:10|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1621605680000|2021-05-21 14:01:20|6802.58|6802.58|6802.23|6802.23|6802.58|6802.58|6802.23|6802.23|0
1621605710000|2021-05-21 14:01:50|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1621605720000|2021-05-21 14:02:00|6801.45|6801.45|6800.76|6800.76|6801.45|6801.45|6800.76|6800.76|0
1621605760000|2021-05-21 14:02:40|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1621605780000|2021-05-21 14:03:00|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1621605790000|2021-05-21 14:03:10|6800.41|6800.41|6800.12|6800.12|6800.41|6800.41|6800.12|6800.12|0
1621605810000|2021-05-21 14:03:30|6799.77|6799.77|6798.93|6798.93|6799.77|6799.77|6798.93|6798.93|0
1621605820000|2021-05-21 14:03:40|6799.28|6799.28|6798.99|6798.99|6799.28|6799.28|6798.99|6798.99|0
1621605830000|2021-05-21 14:03:50|6797.52|6797.52|6797.87|6797.87|6797.87|6797.87|6797.52|6797.52|0
1621605840000|2021-05-21 14:04:00|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1621605850000|2021-05-21 14:04:10|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1621605860000|2021-05-21 14:04:20|6797.35|6797.35|6796.43|6796.43|6797.35|6797.35|6796.43|6796.43|0
1621605870000|2021-05-21 14:04:30|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1621605910000|2021-05-21 14:05:10|6797.17|6797.17|6797.03|6797.03|6797.52|6797.52|6797.03|6797.03|0
1621605920000|2021-05-21 14:05:20|6797.4|6797.4|6797.59|6797.59|6797.59|6797.59|6797.4|6797.4|0
1621605930000|2021-05-21 14:05:30|6797.96|6797.96|6799.55|6799.55|6799.55|6799.55|6797.96|6797.96|0
1621605940000|2021-05-21 14:05:40|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1621605950000|2021-05-21 14:05:50|6799.55|6799.55|6799.37|6799.37|6799.55|6799.55|6799.37|6799.37|0
1621605960000|2021-05-21 14:06:00|6799.71|6799.71|6800.41|6800.41|6800.41|6800.41|6799.71|6799.71|0
1621605970000|2021-05-21 14:06:10|6800.06|6800.06|6799.31|6799.31|6800.06|6800.06|6799.31|6799.31|0
1621606020000|2021-05-21 14:07:00|6798.97|6798.97|6798.62|6798.62|6798.97|6798.97|6798.62|6798.62|0
1621606040000|2021-05-21 14:07:20|6798.97|6798.97|6799.18|6799.18|6799.18|6799.18|6798.97|6798.97|0
1621606050000|2021-05-21 14:07:30|6798.99|6798.99|6796.59|6796.59|6798.99|6798.99|6796.59|6796.59|0
1621606060000|2021-05-21 14:07:40|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1621606070000|2021-05-21 14:07:50|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1621606080000|2021-05-21 14:08:00|6796.38|6796.38|6797.26|6797.26|6797.26|6797.26|6796.38|6796.38|0
1621606090000|2021-05-21 14:08:10|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1621606110000|2021-05-21 14:08:30|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1621606130000|2021-05-21 14:08:50|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1621606140000|2021-05-21 14:09:00|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1621606160000|2021-05-21 14:09:20|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|0
1621606190000|2021-05-21 14:09:50|6797.38|6797.38|6797.73|6797.73|6797.73|6797.73|6797.38|6797.38|0
1621606200000|2021-05-21 14:10:00|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1621606210000|2021-05-21 14:10:10|6798.23|6798.23|6798.64|6798.64|6798.64|6798.64|6798.23|6798.23|0
1621606220000|2021-05-21 14:10:20|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1621606230000|2021-05-21 14:10:30|6799.69|6799.69|6799.98|6799.98|6799.98|6799.98|6799.69|6799.69|0
1621606250000|2021-05-21 14:10:50|6799.63|6799.63|6798.93|6798.93|6799.63|6799.63|6798.93|6798.93|0
1621606260000|2021-05-21 14:11:00|6798.64|6798.64|6798.86|6798.86|6798.93|6798.93|6798.37|6798.37|0
1621606280000|2021-05-21 14:11:20|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.35|6799.35|0
1621606300000|2021-05-21 14:11:40|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1621606310000|2021-05-21 14:11:50|6800.96|6800.96|6801.73|6801.73|6801.73|6801.73|6800.96|6800.96|0
1621606320000|2021-05-21 14:12:00|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1621606330000|2021-05-21 14:12:10|6800.9|6800.9|6800.36|6800.36|6800.9|6800.9|6800.36|6800.36|0
1621606350000|2021-05-21 14:12:30|6800.01|6800.01|6799.31|6799.31|6800.01|6800.01|6799.31|6799.31|0
1621606370000|2021-05-21 14:12:50|6800.81|6800.81|6799.76|6799.76|6800.81|6800.81|6799.76|6799.76|0
1621606390000|2021-05-21 14:13:10|6799.41|6799.41|6798.63|6798.63|6799.41|6799.41|6798.63|6798.63|0
1621606410000|2021-05-21 14:13:30|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1621606430000|2021-05-21 14:13:50|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1621606440000|2021-05-21 14:14:00|6797.7|6797.7|6797.49|6797.49|6797.7|6797.7|6797.49|6797.49|0
1621606450000|2021-05-21 14:14:10|6797.84|6797.84|6798.19|6798.19|6798.19|6798.19|6797.84|6797.84|0
1621606460000|2021-05-21 14:14:20|6798.48|6798.48|6798.97|6798.97|6798.97|6798.97|6798.48|6798.48|0
1621606470000|2021-05-21 14:14:30|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1621606480000|2021-05-21 14:14:40|6798.43|6798.43|6797.16|6797.16|6798.43|6798.43|6797.16|6797.16|0
1621606490000|2021-05-21 14:14:50|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1621606500000|2021-05-21 14:15:00|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|0
1621606520000|2021-05-21 14:15:20|6796.27|6796.27|6795.9|6795.9|6796.27|6796.27|6795.9|6795.9|0
1621606530000|2021-05-21 14:15:30|6795.55|6795.55|6796.25|6796.25|6796.25|6796.25|6795.55|6795.55|0
1621606550000|2021-05-21 14:15:50|6796.59|6796.59|6796.88|6796.88|6796.88|6796.88|6796.59|6796.59|0
1621606570000|2021-05-21 14:16:10|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1621606590000|2021-05-21 14:16:30|6797.23|6797.23|6797.77|6797.77|6797.77|6797.77|6797.23|6797.23|0
1621606640000|2021-05-21 14:17:20|6797.4|6797.4|6799.81|6799.81|6799.81|6799.81|6797.02|6797.02|0
1621606650000|2021-05-21 14:17:30|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1621606670000|2021-05-21 14:17:50|6798.77|6798.77|6798.58|6798.58|6798.77|6798.77|6798.58|6798.58|0
1621606690000|2021-05-21 14:18:10|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1621606710000|2021-05-21 14:18:30|6797.88|6797.88|6797.16|6797.16|6797.88|6797.88|6797.16|6797.16|0
1621606720000|2021-05-21 14:18:40|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1621606730000|2021-05-21 14:18:50|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1621606740000|2021-05-21 14:19:00|6796.81|6796.81|6796.44|6796.44|6796.81|6796.81|6796.44|6796.44|0
1621606750000|2021-05-21 14:19:10|6796.25|6796.25|6796.44|6796.44|6796.44|6796.44|6796.25|6796.25|0
1621606780000|2021-05-21 14:19:40|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1621606790000|2021-05-21 14:19:50|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|0
1621606800000|2021-05-21 14:20:00|6796.83|6796.83|6796.48|6796.48|6796.83|6796.83|6796.48|6796.48|0
1621606820000|2021-05-21 14:20:20|6796.67|6796.67|6798.27|6798.27|6798.27|6798.27|6796.67|6796.67|0
1621606830000|2021-05-21 14:20:30|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1621606850000|2021-05-21 14:20:50|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1621606860000|2021-05-21 14:21:00|6797.51|6797.51|6797.33|6797.33|6797.51|6797.51|6797.33|6797.33|0
1621606880000|2021-05-21 14:21:20|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|0
1621606920000|2021-05-21 14:22:00|6797.33|6797.33|6798.08|6798.08|6798.08|6798.08|6797.33|6797.33|0
1621606960000|2021-05-21 14:22:40|6798.65|6798.65|6799.75|6799.75|6799.75|6799.75|6798.65|6798.65|0
1621606980000|2021-05-21 14:23:00|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1621607000000|2021-05-21 14:23:20|6799.05|6799.05|6799.18|6799.18|6799.54|6799.54|6799.05|6799.05|0
1621607010000|2021-05-21 14:23:30|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1621607020000|2021-05-21 14:23:40|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.32|6798.32|0
1621607030000|2021-05-21 14:23:50|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1621607060000|2021-05-21 14:24:20|6798.78|6798.78|6798.07|6798.07|6798.78|6798.78|6798.07|6798.07|0
1621607100000|2021-05-21 14:25:00|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|0
1621607130000|2021-05-21 14:25:30|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1621607140000|2021-05-21 14:25:40|6795.01|6795.01|6795.36|6795.36|6795.36|6795.36|6795.01|6795.01|0
1621607150000|2021-05-21 14:25:50|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|0
1621607160000|2021-05-21 14:26:00|6796.41|6796.41|6796.96|6796.96|6796.96|6796.96|6796.41|6796.41|0
1621607170000|2021-05-21 14:26:10|6797.25|6797.25|6798.61|6798.61|6798.61|6798.61|6797.25|6797.25|0
1621607180000|2021-05-21 14:26:20|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1621607190000|2021-05-21 14:26:30|6798.59|6798.59|6797.19|6797.19|6798.59|6798.59|6797.19|6797.19|0
1621607210000|2021-05-21 14:26:50|6796.84|6796.84|6796.49|6796.49|6796.84|6796.84|6796.49|6796.49|0
1621607220000|2021-05-21 14:27:00|6796.14|6796.14|6796.35|6796.35|6796.35|6796.35|6796.14|6796.14|0
1621607250000|2021-05-21 14:27:30|6795.77|6795.77|6795.43|6795.43|6795.77|6795.77|6795.43|6795.43|0
1621607260000|2021-05-21 14:27:40|6795.71|6795.71|6795.53|6795.53|6795.71|6795.71|6795.53|6795.53|0
1621607270000|2021-05-21 14:27:50|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1621607280000|2021-05-21 14:28:00|6796.51|6796.51|6797|6797|6797|6797|6796.51|6796.51|0
1621607290000|2021-05-21 14:28:10|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|0
1621607300000|2021-05-21 14:28:20|6797.99|6797.99|6799.49|6799.49|6799.49|6799.49|6797.99|6797.99|0
1621607310000|2021-05-21 14:28:30|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1621607320000|2021-05-21 14:28:40|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|0
1621607360000|2021-05-21 14:29:20|6799.71|6799.71|6798.5|6798.5|6799.71|6799.71|6798.5|6798.5|0
1621607370000|2021-05-21 14:29:30|6798.15|6798.15|6796.21|6796.21|6798.15|6798.15|6796.21|6796.21|0
1621607380000|2021-05-21 14:29:40|6796.5|6796.5|6796.68|6796.68|6796.79|6796.79|6796.3|6796.3|0
1621607390000|2021-05-21 14:29:50|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1621607400000|2021-05-21 14:30:00|6795.44|6795.44|6796.37|6796.37|6796.37|6796.37|6795.44|6795.44|0
1621607410000|2021-05-21 14:30:10|6796.65|6796.65|6798.8|6798.8|6798.8|6798.8|6796.65|6796.65|0
1621607420000|2021-05-21 14:30:20|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1621607430000|2021-05-21 14:30:30|6799.44|6799.44|6799.09|6799.09|6799.44|6799.44|6799.09|6799.09|0
1621607450000|2021-05-21 14:30:50|6799.44|6799.44|6799.79|6799.79|6799.79|6799.79|6799.44|6799.44|0
1621607460000|2021-05-21 14:31:00|6800.08|6800.08|6799.79|6799.79|6800.08|6800.08|6799.79|6799.79|0
1621607470000|2021-05-21 14:31:10|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1621607500000|2021-05-21 14:31:40|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1621607520000|2021-05-21 14:32:00|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|0
1621607550000|2021-05-21 14:32:30|6801.13|6801.13|6800.64|6800.64|6801.13|6801.13|6800.64|6800.64|0
1621607560000|2021-05-21 14:32:40|6800.36|6800.36|6800.93|6800.93|6800.93|6800.93|6800.36|6800.36|0
1621607570000|2021-05-21 14:32:50|6801.67|6801.67|6802.02|6802.02|6802.02|6802.02|6801.67|6801.67|0
1621607580000|2021-05-21 14:33:00|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|0
1621607630000|2021-05-21 14:33:50|6802.72|6802.72|6802.72|6802.72|6803.07|6803.07|6802.72|6802.72|0
1621607670000|2021-05-21 14:34:30|6803.09|6803.09|6804.49|6804.49|6804.49|6804.49|6803.09|6803.09|0
1621607680000|2021-05-21 14:34:40|6805.89|6805.89|6805.19|6805.19|6805.89|6805.89|6805.19|6805.19|0
1621607710000|2021-05-21 14:35:10|6804.14|6804.14|6804.49|6804.49|6804.49|6804.49|6804.14|6804.14|0
1621607750000|2021-05-21 14:35:50|6804.14|6804.14|6803.28|6803.28|6804.14|6804.14|6803.28|6803.28|0
1621607760000|2021-05-21 14:36:00|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1621607770000|2021-05-21 14:36:10|6802.58|6802.58|6803.14|6803.14|6803.14|6803.14|6802.58|6802.58|0
1621607780000|2021-05-21 14:36:20|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1621607790000|2021-05-21 14:36:30|6803.71|6803.71|6803.65|6803.65|6804|6804|6803.65|6803.65|0
1621607800000|2021-05-21 14:36:40|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|0
1621607810000|2021-05-21 14:36:50|6803.49|6803.49|6802.37|6802.37|6803.49|6803.49|6802.37|6802.37|0
1621607820000|2021-05-21 14:37:00|6801.44|6801.44|6800.39|6800.39|6801.44|6801.44|6800.39|6800.39|0
1621607840000|2021-05-21 14:37:20|6800.74|6800.74|6799.97|6799.97|6800.74|6800.74|6799.97|6799.97|0
1621607850000|2021-05-21 14:37:30|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1621607880000|2021-05-21 14:38:00|6800.01|6800.01|6799.27|6799.27|6800.01|6800.01|6799.27|6799.27|0
1621607890000|2021-05-21 14:38:10|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1621607900000|2021-05-21 14:38:20|6799.27|6799.27|6799.64|6799.64|6799.64|6799.64|6799.27|6799.27|0
1621607920000|2021-05-21 14:38:40|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1621607950000|2021-05-21 14:39:10|6799.64|6799.64|6798.96|6798.96|6799.64|6799.64|6798.96|6798.96|0
1621607970000|2021-05-21 14:39:30|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1621608000000|2021-05-21 14:40:00|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1621608020000|2021-05-21 14:40:20|6798.47|6798.47|6798.85|6798.85|6798.85|6798.85|6798.47|6798.47|0
1621608030000|2021-05-21 14:40:30|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1621608060000|2021-05-21 14:41:00|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1621608080000|2021-05-21 14:41:20|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1621608100000|2021-05-21 14:41:40|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1621608110000|2021-05-21 14:41:50|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1621608120000|2021-05-21 14:42:00|6797.87|6797.87|6798.01|6798.01|6798.01|6798.01|6797.52|6797.52|0
1621608130000|2021-05-21 14:42:10|6798.36|6798.36|6798.01|6798.01|6798.36|6798.36|6798.01|6798.01|0
1621608140000|2021-05-21 14:42:20|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1621608150000|2021-05-21 14:42:30|6799.05|6799.05|6799.33|6799.33|6799.33|6799.33|6799.05|6799.05|0
1621608180000|2021-05-21 14:43:00|6798.63|6798.63|6798.35|6798.35|6798.63|6798.63|6798.35|6798.35|0
1621608190000|2021-05-21 14:43:10|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1621608200000|2021-05-21 14:43:20|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1621608220000|2021-05-21 14:43:40|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|0
1621608260000|2021-05-21 14:44:20|6797.77|6797.77|6798.47|6798.47|6798.47|6798.47|6797.77|6797.77|0
1621608310000|2021-05-21 14:45:10|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1621608330000|2021-05-21 14:45:30|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1621608340000|2021-05-21 14:45:40|6797.55|6797.55|6797.49|6797.49|6797.84|6797.84|6797.49|6797.49|0
1621608350000|2021-05-21 14:45:50|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1621608360000|2021-05-21 14:46:00|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1621608370000|2021-05-21 14:46:10|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1621608380000|2021-05-21 14:46:20|6797.1|6797.1|6796.61|6796.61|6797.1|6797.1|6796.61|6796.61|0
1621608400000|2021-05-21 14:46:40|6797.31|6797.31|6797.66|6797.66|6797.66|6797.66|6797.31|6797.31|0
1621608430000|2021-05-21 14:47:10|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1621608440000|2021-05-21 14:47:20|6796.96|6796.96|6796.61|6796.61|6796.96|6796.96|6796.61|6796.61|0
1621608480000|2021-05-21 14:48:00|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1621608520000|2021-05-21 14:48:40|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1621608530000|2021-05-21 14:48:50|6796.94|6796.94|6797.22|6797.22|6797.42|6797.42|6796.94|6796.94|0
1621608540000|2021-05-21 14:49:00|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|0
1621608560000|2021-05-21 14:49:20|6797.85|6797.85|6798.2|6798.2|6798.2|6798.2|6797.85|6797.85|0
1621608580000|2021-05-21 14:49:40|6798.02|6798.02|6798.5|6798.5|6798.5|6798.5|6798.02|6798.02|0
1621608600000|2021-05-21 14:50:00|6798.79|6798.79|6799.14|6799.14|6799.14|6799.14|6798.79|6798.79|0
1621608610000|2021-05-21 14:50:10|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1621608630000|2021-05-21 14:50:30|6800|6800|6800.42|6800.42|6800.91|6800.91|6799.51|6799.51|0
1621608640000|2021-05-21 14:50:40|6800.77|6800.77|6800.91|6800.91|6801.26|6801.26|6800.77|6800.77|0
1621608650000|2021-05-21 14:50:50|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1621608660000|2021-05-21 14:51:00|6802|6802|6802|6802|6802|6802|6802|6802|0
1621608680000|2021-05-21 14:51:20|6801.51|6801.51|6801.69|6801.69|6801.69|6801.69|6801.51|6801.51|0
1621608700000|2021-05-21 14:51:40|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1621608720000|2021-05-21 14:52:00|6800.67|6800.67|6801.44|6801.44|6801.44|6801.44|6800.32|6800.32|0
1621608740000|2021-05-21 14:52:20|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1621608760000|2021-05-21 14:52:40|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1621608770000|2021-05-21 14:52:50|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1621608790000|2021-05-21 14:53:10|6801.96|6801.96|6802.31|6802.31|6802.31|6802.31|6801.96|6801.96|0
1621608820000|2021-05-21 14:53:40|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1621608830000|2021-05-21 14:53:50|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1621608840000|2021-05-21 14:54:00|6803.43|6803.43|6802.35|6802.35|6803.43|6803.43|6802.02|6802.02|0
1621608850000|2021-05-21 14:54:10|6802|6802|6802|6802|6802|6802|6802|6802|0
1621608860000|2021-05-21 14:54:20|6802.35|6802.35|6802|6802|6802.35|6802.35|6802|6802|0
1621608880000|2021-05-21 14:54:40|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1621608890000|2021-05-21 14:54:50|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1621608900000|2021-05-21 14:55:00|6800.2|6800.2|6801.54|6801.54|6801.54|6801.54|6800.2|6800.2|0
1621608910000|2021-05-21 14:55:10|6801.05|6801.05|6800.35|6800.35|6801.05|6801.05|6800.35|6800.35|0
1621608930000|2021-05-21 14:55:30|6801.4|6801.4|6802.74|6802.74|6802.74|6802.74|6801.4|6801.4|0
1621608940000|2021-05-21 14:55:40|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1621608950000|2021-05-21 14:55:50|6802.8|6802.8|6803.38|6803.38|6803.38|6803.38|6802.8|6802.8|0
1621608970000|2021-05-21 14:56:10|6803.73|6803.73|6804.02|6804.02|6804.02|6804.02|6803.73|6803.73|0
1621608980000|2021-05-21 14:56:20|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1621609000000|2021-05-21 14:56:40|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1621609010000|2021-05-21 14:56:50|6804.61|6804.61|6803.63|6803.63|6804.61|6804.61|6803.63|6803.63|0
1621609030000|2021-05-21 14:57:10|6803.98|6803.98|6805.17|6805.17|6805.17|6805.17|6803.98|6803.98|0
1621609040000|2021-05-21 14:57:20|6804.88|6804.88|6805.66|6805.66|6805.66|6805.66|6804.88|6804.88|0
1621609050000|2021-05-21 14:57:30|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1621609070000|2021-05-21 14:57:50|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1621609110000|2021-05-21 14:58:30|6805.33|6805.33|6804.84|6804.84|6805.33|6805.33|6804.84|6804.84|0
1621609130000|2021-05-21 14:58:50|6804.5|6804.5|6804.84|6804.84|6804.84|6804.84|6804.5|6804.5|0
1621609150000|2021-05-21 14:59:10|6805.22|6805.22|6806.9|6806.9|6806.9|6806.9|6805.22|6805.22|0
1621609160000|2021-05-21 14:59:20|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1621609170000|2021-05-21 14:59:30|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|0
1621609210000|2021-05-21 15:00:10|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1621609220000|2021-05-21 15:00:20|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1621609230000|2021-05-21 15:00:30|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|0
1621609290000|2021-05-21 15:01:30|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1621609330000|2021-05-21 15:02:10|6807.19|6807.19|6806.63|6806.63|6807.19|6807.19|6806.63|6806.63|0
1621609340000|2021-05-21 15:02:20|6806.27|6806.27|6805.7|6805.7|6806.27|6806.27|6805.7|6805.7|0
1621609350000|2021-05-21 15:02:30|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1621609360000|2021-05-21 15:02:40|6805.7|6805.7|6805.35|6805.35|6805.7|6805.7|6805.35|6805.35|0
1621609370000|2021-05-21 15:02:50|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1621609380000|2021-05-21 15:03:00|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1621609390000|2021-05-21 15:03:10|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1621609400000|2021-05-21 15:03:20|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1621609410000|2021-05-21 15:03:30|6803.84|6803.84|6803.22|6803.22|6803.84|6803.84|6803.22|6803.22|0
1621609420000|2021-05-21 15:03:40|6802.73|6802.73|6802.73|6802.73|6803.08|6803.08|6802.73|6802.73|0
1621609440000|2021-05-21 15:04:00|6803.22|6803.22|6803.7|6803.7|6803.7|6803.7|6803.22|6803.22|0
1621609480000|2021-05-21 15:04:40|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1621609490000|2021-05-21 15:04:50|6803.87|6803.87|6804.91|6804.91|6804.91|6804.91|6803.87|6803.87|0
1621609520000|2021-05-21 15:05:20|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1621609530000|2021-05-21 15:05:30|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.51|6805.51|0
1621609560000|2021-05-21 15:06:00|6805.45|6805.45|6806.15|6806.15|6806.64|6806.64|6805.45|6805.45|0
1621609570000|2021-05-21 15:06:10|6806.33|6806.33|6806.15|6806.15|6806.33|6806.33|6806.15|6806.15|0
1621609580000|2021-05-21 15:06:20|6805.77|6805.77|6805.2|6805.2|6805.77|6805.77|6805.2|6805.2|0
1621609590000|2021-05-21 15:06:30|6804.85|6804.85|6805.04|6805.04|6805.04|6805.04|6804.85|6804.85|0
1621609600000|2021-05-21 15:06:40|6804.55|6804.55|6804.92|6804.92|6804.92|6804.92|6804.06|6804.06|0
1621609610000|2021-05-21 15:06:50|6804.43|6804.43|6805.06|6805.06|6805.41|6805.41|6804.43|6804.43|0
1621609630000|2021-05-21 15:07:10|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1621609640000|2021-05-21 15:07:20|6805.55|6805.55|6805.35|6805.35|6805.55|6805.55|6805.06|6805.06|0
1621609670000|2021-05-21 15:07:50|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1621609680000|2021-05-21 15:08:00|6804.96|6804.96|6805.02|6805.02|6805.37|6805.37|6804.96|6804.96|0
1621609700000|2021-05-21 15:08:20|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1621609710000|2021-05-21 15:08:30|6805.66|6805.66|6805.65|6805.65|6805.66|6805.66|6805.28|6805.28|0
1621609720000|2021-05-21 15:08:40|6805.45|6805.45|6805.65|6805.65|6805.65|6805.65|6805.45|6805.45|0
1621609730000|2021-05-21 15:08:50|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1621609740000|2021-05-21 15:09:00|6804.96|6804.96|6805.93|6805.93|6805.93|6805.93|6804.96|6804.96|0
1621609750000|2021-05-21 15:09:10|6806.63|6806.63|6806.92|6806.92|6806.92|6806.92|6806.63|6806.63|0
1621609760000|2021-05-21 15:09:20|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|0
1621609770000|2021-05-21 15:09:30|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1621609780000|2021-05-21 15:09:40|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1621609790000|2021-05-21 15:09:50|6806.34|6806.34|6806.62|6806.62|6806.62|6806.62|6806.34|6806.34|0
1621609810000|2021-05-21 15:10:10|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1621609820000|2021-05-21 15:10:20|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1621609840000|2021-05-21 15:10:40|6807.11|6807.11|6806.62|6806.62|6807.11|6807.11|6806.62|6806.62|0
1621609850000|2021-05-21 15:10:50|6806.25|6806.25|6806.82|6806.82|6806.82|6806.82|6806.25|6806.25|0
1621609860000|2021-05-21 15:11:00|6807.11|6807.11|6806.41|6806.41|6807.11|6807.11|6806.41|6806.41|0
1621609880000|2021-05-21 15:11:20|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1621609890000|2021-05-21 15:11:30|6805.78|6805.78|6806.06|6806.06|6806.06|6806.06|6805.78|6805.78|0
1621609900000|2021-05-21 15:11:40|6806.64|6806.64|6806.93|6806.93|6806.93|6806.93|6806.64|6806.64|0
1621609910000|2021-05-21 15:11:50|6807.28|6807.28|6807.28|6807.28|6807.62|6807.62|6807.28|6807.28|0
1621609920000|2021-05-21 15:12:00|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1621609930000|2021-05-21 15:12:10|6807.34|6807.34|6808.27|6808.27|6808.27|6808.27|6807.34|6807.34|0
1621609960000|2021-05-21 15:12:40|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1621609970000|2021-05-21 15:12:50|6808.27|6808.27|6808.18|6808.18|6808.56|6808.56|6808.18|6808.18|0
1621609980000|2021-05-21 15:13:00|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1621609990000|2021-05-21 15:13:10|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1621610000000|2021-05-21 15:13:20|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1621610020000|2021-05-21 15:13:40|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1621610030000|2021-05-21 15:13:50|6807.98|6807.98|6808.04|6808.04|6808.33|6808.33|6807.67|6807.67|0
1621610040000|2021-05-21 15:14:00|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1621610050000|2021-05-21 15:14:10|6808.26|6808.26|6807.2|6807.2|6808.26|6808.26|6807.2|6807.2|0
1621610060000|2021-05-21 15:14:20|6806.85|6806.85|6807.2|6807.2|6807.2|6807.2|6806.85|6806.85|0
1621610070000|2021-05-21 15:14:30|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1621610080000|2021-05-21 15:14:40|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1621610090000|2021-05-21 15:14:50|6807.6|6807.6|6807.95|6807.95|6807.95|6807.95|6807.6|6807.6|0
1621610100000|2021-05-21 15:15:00|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1621610120000|2021-05-21 15:15:20|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1621610140000|2021-05-21 15:15:40|6808.24|6808.24|6808.71|6808.71|6808.71|6808.71|6808.24|6808.24|0
1621610150000|2021-05-21 15:15:50|6809|6809|6809|6809|6809|6809|6809|6809|0
1621610160000|2021-05-21 15:16:00|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1621610170000|2021-05-21 15:16:10|6809|6809|6809|6809|6809|6809|6809|6809|0
1621610180000|2021-05-21 15:16:20|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1621610190000|2021-05-21 15:16:30|6809|6809|6809|6809|6809|6809|6809|6809|0
1621610200000|2021-05-21 15:16:40|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1621610210000|2021-05-21 15:16:50|6807.95|6807.95|6808.31|6808.31|6808.31|6808.31|6807.95|6807.95|0
1621610240000|2021-05-21 15:17:20|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1621610250000|2021-05-21 15:17:30|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1621610260000|2021-05-21 15:17:40|6808.12|6808.12|6807.83|6807.83|6808.12|6808.12|6807.83|6807.83|0
1621610270000|2021-05-21 15:17:50|6807.55|6807.55|6807.83|6807.83|6807.83|6807.83|6807.55|6807.55|0
1621610280000|2021-05-21 15:18:00|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1621610290000|2021-05-21 15:18:10|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1621610300000|2021-05-21 15:18:20|6807.48|6807.48|6807.83|6807.83|6807.83|6807.83|6807.48|6807.48|0
1621610310000|2021-05-21 15:18:30|6808.53|6808.53|6810.05|6810.05|6810.05|6810.05|6808.53|6808.53|0
1621610320000|2021-05-21 15:18:40|6810.75|6810.75|6811.53|6811.53|6811.53|6811.53|6810.75|6810.75|0
1621610340000|2021-05-21 15:19:00|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|0
1621610360000|2021-05-21 15:19:20|6811.66|6811.66|6811.84|6811.84|6811.84|6811.84|6811.66|6811.66|0
1621610370000|2021-05-21 15:19:30|6811.27|6811.27|6811.27|6811.27|6811.62|6811.62|6811.27|6811.27|0
1621610390000|2021-05-21 15:19:50|6811.55|6811.55|6812.26|6812.26|6812.26|6812.26|6811.55|6811.55|0
1621610410000|2021-05-21 15:20:10|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1621610430000|2021-05-21 15:20:30|6813.03|6813.03|6813.38|6813.38|6813.38|6813.38|6813.03|6813.03|0
1621610440000|2021-05-21 15:20:40|6812.9|6812.9|6813.18|6813.18|6813.18|6813.18|6812.9|6812.9|0
1621610460000|2021-05-21 15:21:00|6812.83|6812.83|6812.48|6812.48|6812.83|6812.83|6812.48|6812.48|0
1621610470000|2021-05-21 15:21:10|6812.77|6812.77|6812.42|6812.42|6813.14|6813.14|6811.93|6811.93|0
1621610480000|2021-05-21 15:21:20|6812.7|6812.7|6813.4|6813.4|6813.4|6813.4|6812.7|6812.7|0
1621610490000|2021-05-21 15:21:30|6813.75|6813.75|6813.98|6813.98|6814.33|6814.33|6813.75|6813.75|0
1621610500000|2021-05-21 15:21:40|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1621610510000|2021-05-21 15:21:50|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1621610520000|2021-05-21 15:22:00|6814.33|6814.33|6814.04|6814.04|6814.33|6814.33|6814.04|6814.04|0
1621610530000|2021-05-21 15:22:10|6813.67|6813.67|6814.66|6814.66|6814.66|6814.66|6813.67|6813.67|0
1621610550000|2021-05-21 15:22:30|6815.14|6815.14|6814.66|6814.66|6815.14|6815.14|6814.66|6814.66|0
1621610560000|2021-05-21 15:22:40|6814.17|6814.17|6813.68|6813.68|6814.17|6814.17|6813.68|6813.68|0
1621610570000|2021-05-21 15:22:50|6813.97|6813.97|6813.68|6813.68|6813.97|6813.97|6813.68|6813.68|0
1621610580000|2021-05-21 15:23:00|6813.39|6813.39|6813.62|6813.62|6813.97|6813.97|6813.39|6813.39|0
1621610590000|2021-05-21 15:23:10|6813.33|6813.33|6813.96|6813.96|6813.96|6813.96|6813.33|6813.33|0
1621610600000|2021-05-21 15:23:20|6813.68|6813.68|6813.59|6813.59|6813.96|6813.96|6813.59|6813.59|0
1621610610000|2021-05-21 15:23:30|6813.78|6813.78|6812.85|6812.85|6813.78|6813.78|6812.85|6812.85|0
1621610620000|2021-05-21 15:23:40|6813.14|6813.14|6813.56|6813.56|6813.56|6813.56|6813.14|6813.14|0
1621610630000|2021-05-21 15:23:50|6813.91|6813.91|6813.33|6813.33|6813.91|6813.91|6813.33|6813.33|0
1621610640000|2021-05-21 15:24:00|6814.04|6814.04|6814.18|6814.18|6814.18|6814.18|6813.69|6813.69|0
1621610650000|2021-05-21 15:24:10|6814.75|6814.75|6813.7|6813.7|6814.75|6814.75|6813.7|6813.7|0
1621610670000|2021-05-21 15:24:30|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1621610680000|2021-05-21 15:24:40|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1621610690000|2021-05-21 15:24:50|6813.77|6813.77|6812.05|6812.05|6813.77|6813.77|6812.05|6812.05|0
1621610700000|2021-05-21 15:25:00|6812.34|6812.34|6812.4|6812.4|6812.43|6812.43|6812.05|6812.05|0
1621610710000|2021-05-21 15:25:10|6812.69|6812.69|6812.86|6812.86|6813.23|6813.23|6812.69|6812.69|0
1621610720000|2021-05-21 15:25:20|6812.28|6812.28|6812.13|6812.13|6812.51|6812.51|6811.93|6811.93|0
1621610730000|2021-05-21 15:25:30|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1621610740000|2021-05-21 15:25:40|6811.41|6811.41|6811.82|6811.82|6812.11|6812.11|6811.41|6811.41|0
1621610750000|2021-05-21 15:25:50|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1621610760000|2021-05-21 15:26:00|6812.39|6812.39|6811.16|6811.16|6812.39|6812.39|6811.16|6811.16|0
1621610770000|2021-05-21 15:26:10|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|0
1621610780000|2021-05-21 15:26:20|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1621610790000|2021-05-21 15:26:30|6810.72|6810.72|6810.54|6810.54|6811.07|6811.07|6810.54|6810.54|0
1621610800000|2021-05-21 15:26:40|6810.83|6810.83|6811.18|6811.18|6811.18|6811.18|6810.83|6810.83|0
1621610810000|2021-05-21 15:26:50|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1621610820000|2021-05-21 15:27:00|6811.11|6811.11|6809.13|6809.13|6811.11|6811.11|6809.13|6809.13|0
1621610830000|2021-05-21 15:27:10|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1621610840000|2021-05-21 15:27:20|6808.8|6808.8|6808.23|6808.23|6809.15|6809.15|6808.23|6808.23|0
1621610850000|2021-05-21 15:27:30|6807.88|6807.88|6806.9|6806.9|6807.88|6807.88|6806.9|6806.9|0
1621610860000|2021-05-21 15:27:40|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1621610880000|2021-05-21 15:28:00|6807.28|6807.28|6807.09|6807.09|6807.28|6807.28|6807.09|6807.09|0
1621610890000|2021-05-21 15:28:10|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1621610900000|2021-05-21 15:28:20|6806.04|6806.04|6806.39|6806.39|6806.39|6806.39|6805.7|6805.7|0
1621610910000|2021-05-21 15:28:30|6806.88|6806.88|6806.53|6806.53|6806.88|6806.88|6806.53|6806.53|0
1621610920000|2021-05-21 15:28:40|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1621610930000|2021-05-21 15:28:50|6805.76|6805.76|6804.6|6804.6|6805.76|6805.76|6804.6|6804.6|0
1621610940000|2021-05-21 15:29:00|6804.11|6804.11|6803.61|6803.61|6804.31|6804.31|6803.61|6803.61|0
1621610950000|2021-05-21 15:29:10|6803.12|6803.12|6802.49|6802.49|6803.12|6803.12|6802.49|6802.49|0
1621610960000|2021-05-21 15:29:20|6802.11|6802.11|6801.81|6801.81|6802.3|6802.3|6801.81|6801.81|0
1621610970000|2021-05-21 15:29:30|6801.43|6801.43|6801.68|6801.68|6802.18|6802.18|6799.21|6799.21|0
1621610990000|2021-05-21 15:29:50|6801.27|6801.27|6800.56|6800.56|6801.5|6801.5|6799.86|6799.86|0
1621581300000|2021-05-21 07:15:00|6805.03|6805.03|6805.35|6805.35|6805.72|6805.72|6805.03|6805.03|0
1621581310000|2021-05-21 07:15:10|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1621581320000|2021-05-21 07:15:20|6807.85|6807.85|6809.14|6809.14|6809.14|6809.14|6807.85|6807.85|0
1621581340000|2021-05-21 07:15:40|6808.39|6808.39|6807.02|6807.02|6808.77|6808.77|6807.02|6807.02|0
1621581350000|2021-05-21 07:15:50|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1621581400000|2021-05-21 07:16:40|6806.32|6806.32|6805.42|6805.42|6806.32|6806.32|6805.42|6805.42|0
1621581430000|2021-05-21 07:17:10|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|0
1621581450000|2021-05-21 07:17:30|6805.34|6805.34|6806.81|6806.81|6807.16|6807.16|6805.34|6805.34|0
1621581460000|2021-05-21 07:17:40|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1621581470000|2021-05-21 07:17:50|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1621581480000|2021-05-21 07:18:00|6807.66|6807.66|6805.98|6805.98|6807.66|6807.66|6805.98|6805.98|0
1621581500000|2021-05-21 07:18:20|6805.49|6805.49|6800.71|6800.71|6805.49|6805.49|6800.52|6800.52|0
1621581510000|2021-05-21 07:18:30|6801.05|6801.05|6800.71|6800.71|6801.05|6801.05|6800.71|6800.71|0
1621581520000|2021-05-21 07:18:40|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1621581580000|2021-05-21 07:19:40|6800.64|6800.64|6799.63|6799.63|6801.34|6801.34|6799.63|6799.63|0
1621581600000|2021-05-21 07:20:00|6800.6|6800.6|6801.31|6801.31|6801.31|6801.31|6800.6|6800.6|0
1621581610000|2021-05-21 07:20:10|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1621581640000|2021-05-21 07:20:40|6803.05|6803.05|6801.93|6801.93|6803.05|6803.05|6801.93|6801.93|0
1621581650000|2021-05-21 07:20:50|6801.35|6801.35|6800.65|6800.65|6801.35|6801.35|6800.65|6800.65|0
1621581660000|2021-05-21 07:21:00|6799.68|6799.68|6800.03|6800.03|6800.03|6800.03|6799.68|6799.68|0
1621581670000|2021-05-21 07:21:10|6801.07|6801.07|6802.82|6802.82|6802.82|6802.82|6801.07|6801.07|0
1621581700000|2021-05-21 07:21:40|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1621581720000|2021-05-21 07:22:00|6803.53|6803.53|6807.72|6807.72|6809.11|6809.11|6803.53|6803.53|0
1621581730000|2021-05-21 07:22:10|6807.01|6807.01|6805.96|6805.96|6807.01|6807.01|6805.96|6805.96|0
1621581770000|2021-05-21 07:22:50|6807.36|6807.36|6807.01|6807.01|6809.1|6809.1|6807.01|6807.01|0
1621581780000|2021-05-21 07:23:00|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|0
1621581790000|2021-05-21 07:23:10|6807.36|6807.36|6807.71|6807.71|6807.71|6807.71|6807.36|6807.36|0
1621581800000|2021-05-21 07:23:20|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1621581810000|2021-05-21 07:23:30|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1621581820000|2021-05-21 07:23:40|6805.2|6805.2|6803.8|6803.8|6805.55|6805.55|6803.8|6803.8|0
1621581850000|2021-05-21 07:24:10|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1621581880000|2021-05-21 07:24:40|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1621581920000|2021-05-21 07:25:20|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1621581930000|2021-05-21 07:25:30|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1621581940000|2021-05-21 07:25:40|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|0
1621581980000|2021-05-21 07:26:20|6805.2|6805.2|6803.53|6803.53|6805.2|6805.2|6803.53|6803.53|0
1621581990000|2021-05-21 07:26:30|6803.05|6803.05|6804.02|6804.02|6804.02|6804.02|6803.05|6803.05|0
1621582000000|2021-05-21 07:26:40|6805.07|6805.07|6804.59|6804.59|6805.42|6805.42|6803.55|6803.55|0
1621582020000|2021-05-21 07:27:00|6803.89|6803.89|6804.24|6804.24|6804.24|6804.24|6803.89|6803.89|0
1621582030000|2021-05-21 07:27:10|6804.06|6804.06|6801.78|6801.78|6804.06|6804.06|6801.78|6801.78|0
1621582090000|2021-05-21 07:28:10|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1621582100000|2021-05-21 07:28:20|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1621582110000|2021-05-21 07:28:30|6802.12|6802.12|6800.66|6800.66|6802.12|6802.12|6800.66|6800.66|0
1621582140000|2021-05-21 07:29:00|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1621582190000|2021-05-21 07:29:50|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|0
1621582200000|2021-05-21 07:30:00|6797.79|6797.79|6797.37|6797.37|6797.79|6797.79|6797.37|6797.37|0
1621582210000|2021-05-21 07:30:10|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1621582220000|2021-05-21 07:30:20|6793.88|6793.88|6793.18|6793.18|6793.88|6793.88|6792.48|6792.48|0
1621582250000|2021-05-21 07:30:50|6794.22|6794.22|6794.92|6794.92|6794.92|6794.92|6794.22|6794.22|0
1621582270000|2021-05-21 07:31:10|6795.9|6795.9|6796.11|6796.11|6796.6|6796.6|6795.9|6795.9|0
1621582280000|2021-05-21 07:31:20|6796.46|6796.46|6798.68|6798.68|6798.68|6798.68|6796.46|6796.46|0
1621582290000|2021-05-21 07:31:30|6800.08|6800.08|6797.67|6797.67|6800.08|6800.08|6797.67|6797.67|0
1621582320000|2021-05-21 07:32:00|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1621582330000|2021-05-21 07:32:10|6798.17|6798.17|6798.45|6798.45|6798.45|6798.45|6798.17|6798.17|0
1621582390000|2021-05-21 07:33:10|6794.61|6794.61|6794.06|6794.06|6794.61|6794.61|6794.06|6794.06|0
1621582410000|2021-05-21 07:33:30|6793|6793|6793|6793|6793|6793|6793|6793|0
1621582420000|2021-05-21 07:33:40|6793.19|6793.19|6792.49|6792.49|6793.19|6793.19|6792.49|6792.49|0
1621582430000|2021-05-21 07:33:50|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1621582440000|2021-05-21 07:34:00|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|0
1621582460000|2021-05-21 07:34:20|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1621582500000|2021-05-21 07:35:00|6789.31|6789.31|6786.49|6786.49|6789.31|6789.31|6786.49|6786.49|0
1621582510000|2021-05-21 07:35:10|6785.09|6785.09|6783.8|6783.8|6785.09|6785.09|6783.8|6783.8|0
1621582520000|2021-05-21 07:35:20|6784.17|6784.17|6784.52|6784.52|6784.52|6784.52|6784.17|6784.17|0
1621582530000|2021-05-21 07:35:30|6784.87|6784.87|6785.22|6785.22|6785.22|6785.22|6784.87|6784.87|0
1621582560000|2021-05-21 07:36:00|6785.01|6785.01|6782.57|6782.57|6785.01|6785.01|6782.57|6782.57|0
1621582570000|2021-05-21 07:36:10|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1621582580000|2021-05-21 07:36:20|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1621582600000|2021-05-21 07:36:40|6783.27|6783.27|6783.06|6783.06|6783.27|6783.27|6783.06|6783.06|0
1621582610000|2021-05-21 07:36:50|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1621582660000|2021-05-21 07:37:40|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1621582690000|2021-05-21 07:38:10|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1621582700000|2021-05-21 07:38:20|6783.68|6783.68|6785.08|6785.08|6785.08|6785.08|6783.68|6783.68|0
1621582710000|2021-05-21 07:38:30|6785.43|6785.43|6785.78|6785.78|6785.78|6785.78|6785.43|6785.43|0
1621582740000|2021-05-21 07:39:00|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1621582780000|2021-05-21 07:39:40|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1621582790000|2021-05-21 07:39:50|6786.29|6786.29|6787.35|6787.35|6787.35|6787.35|6786.29|6786.29|0
1621582800000|2021-05-21 07:40:00|6786.37|6786.37|6785.39|6785.39|6786.79|6786.79|6785.39|6785.39|0
1621582810000|2021-05-21 07:40:10|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1621582840000|2021-05-21 07:40:40|6785.23|6785.23|6786.25|6786.25|6786.97|6786.97|6785.23|6785.23|0
1621582870000|2021-05-21 07:41:10|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1621582910000|2021-05-21 07:41:50|6785.88|6785.88|6786.93|6786.93|6786.93|6786.93|6785.88|6785.88|0
1621582930000|2021-05-21 07:42:10|6786.58|6786.58|6786.4|6786.4|6786.58|6786.58|6786.4|6786.4|0
1621582940000|2021-05-21 07:42:20|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1621582950000|2021-05-21 07:42:30|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1621582960000|2021-05-21 07:42:40|6785.86|6785.86|6786.35|6786.35|6786.35|6786.35|6785.86|6785.86|0
1621582980000|2021-05-21 07:43:00|6786.7|6786.7|6786.51|6786.51|6786.7|6786.7|6786.51|6786.51|0
1621583050000|2021-05-21 07:44:10|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1621583060000|2021-05-21 07:44:20|6786.35|6786.35|6786.53|6786.53|6786.53|6786.53|6786.35|6786.35|0
1621583080000|2021-05-21 07:44:40|6787.02|6787.02|6787.31|6787.31|6787.31|6787.31|6787.02|6787.02|0
1621583100000|2021-05-21 07:45:00|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1621583110000|2021-05-21 07:45:10|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|0
1621583120000|2021-05-21 07:45:20|6788.02|6788.02|6785.62|6785.62|6788.02|6788.02|6785.62|6785.62|0
1621583130000|2021-05-21 07:45:30|6785.43|6785.43|6784.86|6784.86|6785.43|6785.43|6784.86|6784.86|0
1621583190000|2021-05-21 07:46:30|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1621583220000|2021-05-21 07:47:00|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1621583230000|2021-05-21 07:47:10|6784.3|6784.3|6782.91|6782.91|6784.3|6784.3|6782.91|6782.91|0
1621583260000|2021-05-21 07:47:40|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1621583280000|2021-05-21 07:48:00|6781.86|6781.86|6782.76|6782.76|6783.25|6783.25|6781.86|6781.86|0
1621583330000|2021-05-21 07:48:50|6784.63|6784.63|6785.12|6785.12|6785.12|6785.12|6784.63|6784.63|0
1621583360000|2021-05-21 07:49:20|6784.56|6784.56|6784.59|6784.59|6784.59|6784.59|6784.21|6784.21|0
1621583380000|2021-05-21 07:49:40|6784.3|6784.3|6784.12|6784.12|6784.3|6784.3|6783.93|6783.93|0
1621583400000|2021-05-21 07:50:00|6783.56|6783.56|6783.21|6783.21|6783.56|6783.56|6783.21|6783.21|0
1621583410000|2021-05-21 07:50:10|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1621583420000|2021-05-21 07:50:20|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1621583460000|2021-05-21 07:51:00|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1621583470000|2021-05-21 07:51:10|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1621583480000|2021-05-21 07:51:20|6779.63|6779.63|6778.89|6778.89|6779.63|6779.63|6778.89|6778.89|0
1621583490000|2021-05-21 07:51:30|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1621583530000|2021-05-21 07:52:10|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|0
1621583550000|2021-05-21 07:52:30|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1621583560000|2021-05-21 07:52:40|6777.16|6777.16|6776.95|6776.95|6777.16|6777.16|6776.95|6776.95|0
1621583570000|2021-05-21 07:52:50|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1621583580000|2021-05-21 07:53:00|6774.7|6774.7|6774.49|6774.49|6774.7|6774.7|6774.49|6774.49|0
1621583600000|2021-05-21 07:53:20|6773.79|6773.79|6774.84|6774.84|6774.84|6774.84|6773.79|6773.79|0
1621583610000|2021-05-21 07:53:30|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1621583630000|2021-05-21 07:53:50|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1621583650000|2021-05-21 07:54:10|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|0
1621583660000|2021-05-21 07:54:20|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1621583670000|2021-05-21 07:54:30|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1621583680000|2021-05-21 07:54:40|6774.2|6774.2|6773.83|6773.83|6774.2|6774.2|6773.46|6773.46|0
1621583700000|2021-05-21 07:55:00|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|0
1621583730000|2021-05-21 07:55:30|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|0
1621583740000|2021-05-21 07:55:40|6772.56|6772.56|6771.72|6771.72|6772.56|6772.56|6771.72|6771.72|0
1621583790000|2021-05-21 07:56:30|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1621583800000|2021-05-21 07:56:40|6770.65|6770.65|6772.12|6772.12|6772.12|6772.12|6770.3|6770.3|0
1621583820000|2021-05-21 07:57:00|6771.42|6771.42|6772.12|6772.12|6772.12|6772.12|6771.42|6771.42|0
1621583850000|2021-05-21 07:57:30|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.12|6772.12|0
1621583870000|2021-05-21 07:57:50|6771.07|6771.07|6771.26|6771.26|6771.26|6771.26|6771.07|6771.07|0
1621583930000|2021-05-21 07:58:50|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1621583940000|2021-05-21 07:59:00|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1621583950000|2021-05-21 07:59:10|6769.68|6769.68|6770.17|6770.17|6770.17|6770.17|6769.68|6769.68|0
1621584000000|2021-05-21 08:00:00|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|0
1621584030000|2021-05-21 08:00:30|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1621584040000|2021-05-21 08:00:40|6769.96|6769.96|6768.49|6768.49|6769.96|6769.96|6768.49|6768.49|0
1621584090000|2021-05-21 08:01:30|6768.78|6768.78|6768.29|6768.29|6768.78|6768.78|6767.8|6767.8|0
1621584120000|2021-05-21 08:02:00|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1621584130000|2021-05-21 08:02:10|6767.32|6767.32|6766.94|6766.94|6767.32|6767.32|6766.94|6766.94|0
1621584160000|2021-05-21 08:02:40|6766.24|6766.24|6765.81|6765.81|6766.24|6766.24|6765.46|6765.46|0
1621584170000|2021-05-21 08:02:50|6766.1|6766.1|6766.67|6766.67|6766.67|6766.67|6766.1|6766.1|0
1621584180000|2021-05-21 08:03:00|6767.72|6767.72|6767.37|6767.37|6767.72|6767.72|6767.37|6767.37|0
1621584190000|2021-05-21 08:03:10|6768.41|6768.41|6769.11|6769.11|6769.11|6769.11|6768.41|6768.41|0
1621584210000|2021-05-21 08:03:30|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|0
1621584220000|2021-05-21 08:03:40|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1621584230000|2021-05-21 08:03:50|6769.33|6769.33|6768.98|6768.98|6769.33|6769.33|6768.98|6768.98|0
1621584240000|2021-05-21 08:04:00|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1621584280000|2021-05-21 08:04:40|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1621584290000|2021-05-21 08:04:50|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|0
1621584300000|2021-05-21 08:05:00|6766.37|6766.37|6765.79|6765.79|6766.37|6766.37|6765.79|6765.79|0
1621584310000|2021-05-21 08:05:10|6766.08|6766.08|6766.37|6766.37|6766.37|6766.37|6765.79|6765.79|0
1621584320000|2021-05-21 08:05:20|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1621584330000|2021-05-21 08:05:30|6765.96|6765.96|6766.25|6766.25|6766.25|6766.25|6765.96|6765.96|0
1621584360000|2021-05-21 08:06:00|6766.6|6766.6|6765.94|6765.94|6766.6|6766.6|6765.94|6765.94|0
1621584370000|2021-05-21 08:06:10|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1621584390000|2021-05-21 08:06:30|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1621584420000|2021-05-21 08:07:00|6765.1|6765.1|6764.35|6764.35|6765.1|6765.1|6764.35|6764.35|0
1621584450000|2021-05-21 08:07:30|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1621584460000|2021-05-21 08:07:40|6761.82|6761.82|6761.27|6761.27|6761.82|6761.82|6761.27|6761.27|0
1621584470000|2021-05-21 08:07:50|6760.89|6760.89|6760.54|6760.54|6760.89|6760.89|6760.54|6760.54|0
1621584490000|2021-05-21 08:08:10|6761.24|6761.24|6760.54|6760.54|6761.24|6761.24|6760.54|6760.54|0
1621584500000|2021-05-21 08:08:20|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1621584550000|2021-05-21 08:09:10|6761.94|6761.94|6762.29|6762.29|6763.06|6763.06|6761.94|6761.94|0
1621584560000|2021-05-21 08:09:20|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1621584570000|2021-05-21 08:09:30|6763.33|6763.33|6764.61|6764.61|6764.61|6764.61|6763.33|6763.33|0
1621584600000|2021-05-21 08:10:00|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1621584610000|2021-05-21 08:10:10|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1621584660000|2021-05-21 08:11:00|6764.82|6764.82|6765.17|6765.17|6765.17|6765.17|6764.82|6764.82|0
1621584700000|2021-05-21 08:11:40|6765.52|6765.52|6765.17|6765.17|6765.52|6765.52|6765.17|6765.17|0
1621584710000|2021-05-21 08:11:50|6764.82|6764.82|6763.77|6763.77|6764.82|6764.82|6763.77|6763.77|0
1621584720000|2021-05-21 08:12:00|6763.4|6763.4|6763.77|6763.77|6763.77|6763.77|6763.4|6763.4|0
1621584730000|2021-05-21 08:12:10|6764.26|6764.26|6764.96|6764.96|6764.96|6764.96|6764.26|6764.26|0
1621584740000|2021-05-21 08:12:20|6764.42|6764.42|6761.9|6761.9|6764.42|6764.42|6761.9|6761.9|0
1621584770000|2021-05-21 08:12:50|6762.25|6762.25|6762.96|6762.96|6762.96|6762.96|6762.25|6762.25|0
1621584780000|2021-05-21 08:13:00|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1621584800000|2021-05-21 08:13:20|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1621584820000|2021-05-21 08:13:40|6760.92|6760.92|6760.23|6760.23|6760.92|6760.92|6760.23|6760.23|0
1621584840000|2021-05-21 08:14:00|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|0
1621584860000|2021-05-21 08:14:20|6761.28|6761.28|6763.36|6763.36|6763.7|6763.7|6761.28|6761.28|0
1621584870000|2021-05-21 08:14:30|6765.1|6765.1|6764.61|6764.61|6765.1|6765.1|6764.61|6764.61|0
1621584880000|2021-05-21 08:14:40|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1621584890000|2021-05-21 08:14:50|6763.91|6763.91|6763.21|6763.21|6763.91|6763.91|6763.21|6763.21|0
1621584900000|2021-05-21 08:15:00|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|0
1621584910000|2021-05-21 08:15:10|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|0
1621584920000|2021-05-21 08:15:20|6762.14|6762.14|6761.29|6761.29|6762.14|6762.14|6761.29|6761.29|0
1621584930000|2021-05-21 08:15:30|6760.59|6760.59|6760.49|6760.49|6760.78|6760.78|6760.49|6760.49|0
1621584940000|2021-05-21 08:15:40|6759.44|6759.44|6760.14|6760.14|6760.14|6760.14|6759.44|6759.44|0
1621584970000|2021-05-21 08:16:10|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1621584980000|2021-05-21 08:16:20|6759.63|6759.63|6760.68|6760.68|6760.68|6760.68|6759.63|6759.63|0
1621585000000|2021-05-21 08:16:40|6760.32|6760.32|6760.88|6760.88|6760.88|6760.88|6760.32|6760.32|0
1621585010000|2021-05-21 08:16:50|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1621585020000|2021-05-21 08:17:00|6761.54|6761.54|6762.03|6762.03|6762.03|6762.03|6761.54|6761.54|0
1621585050000|2021-05-21 08:17:30|6762.73|6762.73|6763.91|6763.91|6763.91|6763.91|6762.73|6762.73|0
1621585060000|2021-05-21 08:17:40|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1621585070000|2021-05-21 08:17:50|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1621585080000|2021-05-21 08:18:00|6764.84|6764.84|6765.72|6765.72|6765.72|6765.72|6764.84|6764.84|0
1621585090000|2021-05-21 08:18:10|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1621585130000|2021-05-21 08:18:50|6764.66|6764.66|6765.23|6765.23|6765.23|6765.23|6764.66|6764.66|0
1621585140000|2021-05-21 08:19:00|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1621585150000|2021-05-21 08:19:10|6764.19|6764.19|6764.53|6764.53|6764.53|6764.53|6764.19|6764.19|0
1621585160000|2021-05-21 08:19:20|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1621585190000|2021-05-21 08:19:50|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1621585200000|2021-05-21 08:20:00|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1621585240000|2021-05-21 08:20:40|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1621585260000|2021-05-21 08:21:00|6765.31|6765.31|6764.96|6764.96|6765.31|6765.31|6764.96|6764.96|0
1621585300000|2021-05-21 08:21:40|6765.31|6765.31|6765.66|6765.66|6765.66|6765.66|6765.31|6765.31|0
1621585310000|2021-05-21 08:21:50|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1621585320000|2021-05-21 08:22:00|6764.87|6764.87|6761.68|6761.68|6764.87|6764.87|6761.68|6761.68|0
1621585330000|2021-05-21 08:22:10|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1621585350000|2021-05-21 08:22:30|6760.44|6760.44|6759.81|6759.81|6760.44|6760.44|6759.81|6759.81|0
1621585360000|2021-05-21 08:22:40|6759.52|6759.52|6760.67|6760.67|6760.67|6760.67|6759.52|6759.52|0
1621585380000|2021-05-21 08:23:00|6759.97|6759.97|6760.32|6760.32|6760.32|6760.32|6759.97|6759.97|0
1621585390000|2021-05-21 08:23:10|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1621585410000|2021-05-21 08:23:30|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1621585450000|2021-05-21 08:24:10|6759.5|6759.5|6759.99|6759.99|6759.99|6759.99|6759.5|6759.5|0
1621585470000|2021-05-21 08:24:30|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1621585500000|2021-05-21 08:25:00|6761.04|6761.04|6760.69|6760.69|6761.04|6761.04|6760.69|6760.69|0
1621585510000|2021-05-21 08:25:10|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1621585550000|2021-05-21 08:25:50|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1621585590000|2021-05-21 08:26:30|6762.04|6762.04|6763.3|6763.3|6763.3|6763.3|6762.04|6762.04|0
1621585600000|2021-05-21 08:26:40|6763.79|6763.79|6765.86|6765.86|6765.86|6765.86|6763.79|6763.79|0
1621585610000|2021-05-21 08:26:50|6766.57|6766.57|6766.92|6766.92|6766.92|6766.92|6766.57|6766.57|0
1621585620000|2021-05-21 08:27:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1621585630000|2021-05-21 08:27:10|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1621585640000|2021-05-21 08:27:20|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1621585650000|2021-05-21 08:27:30|6767.16|6767.16|6767.65|6767.65|6767.65|6767.65|6767.16|6767.16|0
1621585660000|2021-05-21 08:27:40|6768|6768|6768|6768|6768|6768|6768|6768|0
1621585670000|2021-05-21 08:27:50|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|0
1621585720000|2021-05-21 08:28:40|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1621585730000|2021-05-21 08:28:50|6768.42|6768.42|6768.13|6768.13|6768.42|6768.42|6768.13|6768.13|0
1621585740000|2021-05-21 08:29:00|6767.44|6767.44|6766.67|6766.67|6767.44|6767.44|6766.03|6766.03|0
1621585780000|2021-05-21 08:29:40|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1621585790000|2021-05-21 08:29:50|6767.02|6767.02|6767.21|6767.21|6767.21|6767.21|6767.02|6767.02|0
1621585810000|2021-05-21 08:30:10|6766.72|6766.72|6769.78|6769.78|6769.78|6769.78|6766.37|6766.37|0
1621585850000|2021-05-21 08:30:50|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1621585860000|2021-05-21 08:31:00|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1621585890000|2021-05-21 08:31:30|6771.68|6771.68|6772.34|6772.34|6772.34|6772.34|6771.68|6771.68|0
1621585900000|2021-05-21 08:31:40|6772.91|6772.91|6773.96|6773.96|6773.96|6773.96|6772.91|6772.91|0
1621585940000|2021-05-21 08:32:20|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1621585970000|2021-05-21 08:32:50|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|0
1621585980000|2021-05-21 08:33:00|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1621585990000|2021-05-21 08:33:10|6774.19|6774.19|6775.32|6775.32|6775.32|6775.32|6774.19|6774.19|0
1621586010000|2021-05-21 08:33:30|6774.28|6774.28|6774.45|6774.45|6775.68|6775.68|6774.28|6774.28|0
1621586020000|2021-05-21 08:33:40|6774.8|6774.8|6775.37|6775.37|6775.37|6775.37|6774.8|6774.8|0
1621586050000|2021-05-21 08:34:10|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|0
1621586070000|2021-05-21 08:34:30|6775.2|6775.2|6773.58|6773.58|6775.2|6775.2|6773.58|6773.58|0
1621586130000|2021-05-21 08:35:30|6773.93|6773.93|6775.32|6775.32|6775.32|6775.32|6773.93|6773.93|0
1621586140000|2021-05-21 08:35:40|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1621586150000|2021-05-21 08:35:50|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|0
1621586160000|2021-05-21 08:36:00|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1621586180000|2021-05-21 08:36:20|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1621586190000|2021-05-21 08:36:30|6773.27|6773.27|6772.92|6772.92|6773.27|6773.27|6772.92|6772.92|0
1621586240000|2021-05-21 08:37:20|6773.27|6773.27|6772.87|6772.87|6773.62|6773.62|6772.87|6772.87|0
1621586250000|2021-05-21 08:37:30|6772.68|6772.68|6773.2|6773.2|6773.2|6773.2|6772.5|6772.5|0
1621586260000|2021-05-21 08:37:40|6773.57|6773.57|6773.91|6773.91|6773.91|6773.91|6773.57|6773.57|0
1621586280000|2021-05-21 08:38:00|6773.56|6773.56|6773.19|6773.19|6773.56|6773.56|6773.19|6773.19|0
1621586300000|2021-05-21 08:38:20|6773.89|6773.89|6774.58|6774.58|6774.58|6774.58|6773.89|6773.89|0
1621586370000|2021-05-21 08:39:30|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1621586380000|2021-05-21 08:39:40|6774.38|6774.38|6773.05|6773.05|6774.38|6774.38|6773.05|6773.05|0
1621586420000|2021-05-21 08:40:20|6773.34|6773.34|6772.99|6772.99|6773.34|6773.34|6772.99|6772.99|0
1621586430000|2021-05-21 08:40:30|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1621586460000|2021-05-21 08:41:00|6773.54|6773.54|6777.61|6777.61|6778.67|6778.67|6773.54|6773.54|0
1621586470000|2021-05-21 08:41:10|6777.26|6777.26|6779.2|6779.2|6779.2|6779.2|6777.26|6777.26|0
1621586480000|2021-05-21 08:41:20|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1621586490000|2021-05-21 08:41:30|6779.91|6779.91|6780.6|6780.6|6780.6|6780.6|6779.56|6779.56|0
1621586500000|2021-05-21 08:41:40|6780.96|6780.96|6780.6|6780.6|6781.31|6781.31|6780.6|6780.6|0
1621586510000|2021-05-21 08:41:50|6780.25|6780.25|6779.56|6779.56|6780.25|6780.25|6779.56|6779.56|0
1621586550000|2021-05-21 08:42:30|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|0
1621586610000|2021-05-21 08:43:30|6779.69|6779.69|6781.21|6781.21|6781.21|6781.21|6779.34|6779.34|0
1621586620000|2021-05-21 08:43:40|6780.73|6780.73|6780.15|6780.15|6780.73|6780.73|6780.15|6780.15|0
1621586630000|2021-05-21 08:43:50|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1621586660000|2021-05-21 08:44:20|6781.12|6781.12|6780.42|6780.42|6781.12|6781.12|6780.42|6780.42|0
1621586670000|2021-05-21 08:44:30|6780.84|6780.84|6781.13|6781.13|6781.13|6781.13|6780.84|6780.84|0
1621586700000|2021-05-21 08:45:00|6781.77|6781.77|6781.99|6781.99|6782.05|6782.05|6781.7|6781.7|0
1621586730000|2021-05-21 08:45:30|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1621586750000|2021-05-21 08:45:50|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1621586760000|2021-05-21 08:46:00|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1621586780000|2021-05-21 08:46:20|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1621586790000|2021-05-21 08:46:30|6780.28|6780.28|6780.69|6780.69|6780.69|6780.69|6780.28|6780.28|0
1621586800000|2021-05-21 08:46:40|6779.99|6779.99|6780.34|6780.34|6780.34|6780.34|6779.99|6779.99|0
1621586840000|2021-05-21 08:47:20|6781.39|6781.39|6783.3|6783.3|6783.3|6783.3|6781.39|6781.39|0
1621586880000|2021-05-21 08:48:00|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1621586890000|2021-05-21 08:48:10|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1621586910000|2021-05-21 08:48:30|6782.16|6782.16|6783.15|6783.15|6783.15|6783.15|6782.16|6782.16|0
1621586930000|2021-05-21 08:48:50|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1621586950000|2021-05-21 08:49:10|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1621586960000|2021-05-21 08:49:20|6783.63|6783.63|6783.14|6783.14|6783.63|6783.63|6783.14|6783.14|0
1621586970000|2021-05-21 08:49:30|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1621587000000|2021-05-21 08:50:00|6781.39|6781.39|6781.74|6781.74|6781.74|6781.74|6781.39|6781.39|0
1621587020000|2021-05-21 08:50:20|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1621587030000|2021-05-21 08:50:30|6781.04|6781.04|6781.45|6781.45|6781.74|6781.74|6781.04|6781.04|0
1621587050000|2021-05-21 08:50:50|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1621587080000|2021-05-21 08:51:20|6781.27|6781.27|6781.64|6781.64|6781.64|6781.64|6781.27|6781.27|0
1621587120000|2021-05-21 08:52:00|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1621587130000|2021-05-21 08:52:10|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|0
1621587140000|2021-05-21 08:52:20|6778.89|6778.89|6778.19|6778.19|6778.89|6778.89|6778.19|6778.19|0
1621587180000|2021-05-21 08:53:00|6777.84|6777.84|6778.54|6778.54|6778.54|6778.54|6777.84|6777.84|0
1621587200000|2021-05-21 08:53:20|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|0
1621587260000|2021-05-21 08:54:20|6776.8|6776.8|6775.36|6775.36|6776.8|6776.8|6775.36|6775.36|0
1621587270000|2021-05-21 08:54:30|6775.18|6775.18|6777.27|6777.27|6777.27|6777.27|6775.18|6775.18|0
1621587280000|2021-05-21 08:54:40|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1621587290000|2021-05-21 08:54:50|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1621587310000|2021-05-21 08:55:10|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1621587330000|2021-05-21 08:55:30|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|0
1621587340000|2021-05-21 08:55:40|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1621587370000|2021-05-21 08:56:10|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|0
1621587380000|2021-05-21 08:56:20|6778.05|6778.05|6778.89|6778.89|6778.89|6778.89|6778.05|6778.05|0
1621587390000|2021-05-21 08:56:30|6779.93|6779.93|6781.12|6781.12|6781.12|6781.12|6779.93|6779.93|0
1621587410000|2021-05-21 08:56:50|6781.47|6781.47|6784.47|6784.47|6784.47|6784.47|6781.47|6781.47|0
1621587460000|2021-05-21 08:57:40|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1621587470000|2021-05-21 08:57:50|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1621587480000|2021-05-21 08:58:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1621587490000|2021-05-21 08:58:10|6784.06|6784.06|6784.41|6784.41|6784.41|6784.41|6783.71|6783.71|0
1621587530000|2021-05-21 08:58:50|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1621587570000|2021-05-21 08:59:30|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1621587590000|2021-05-21 08:59:50|6785.75|6785.75|6786.1|6786.1|6786.1|6786.1|6785.75|6785.75|0
1621587600000|2021-05-21 09:00:00|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1621587610000|2021-05-21 09:00:10|6787.08|6787.08|6787.43|6787.43|6787.43|6787.43|6787.08|6787.08|0
1621587620000|2021-05-21 09:00:20|6787.78|6787.78|6788.25|6788.25|6788.25|6788.25|6787.78|6787.78|0
1621587640000|2021-05-21 09:00:40|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1621587650000|2021-05-21 09:00:50|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1621587660000|2021-05-21 09:01:00|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1621587680000|2021-05-21 09:01:20|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1621587690000|2021-05-21 09:01:30|6789.08|6789.08|6789.78|6789.78|6789.78|6789.78|6789.08|6789.08|0
1621587700000|2021-05-21 09:01:40|6790.13|6790.13|6790.83|6790.83|6790.83|6790.83|6790.13|6790.13|0
1621587710000|2021-05-21 09:01:50|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1621587750000|2021-05-21 09:02:30|6790.7|6790.7|6790.91|6790.91|6791.4|6791.4|6790.7|6790.7|0
1621587760000|2021-05-21 09:02:40|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1621587770000|2021-05-21 09:02:50|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1621587780000|2021-05-21 09:03:00|6791.49|6791.49|6792.19|6792.19|6792.19|6792.19|6791.49|6791.49|0
1621587790000|2021-05-21 09:03:10|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1621587800000|2021-05-21 09:03:20|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1621587810000|2021-05-21 09:03:30|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1621587820000|2021-05-21 09:03:40|6793.53|6793.53|6794.58|6794.58|6794.58|6794.58|6793.53|6793.53|0
1621587830000|2021-05-21 09:03:50|6793.88|6793.88|6791.05|6791.05|6793.88|6793.88|6791.05|6791.05|0
1621587840000|2021-05-21 09:04:00|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1621587850000|2021-05-21 09:04:10|6792.59|6792.59|6792.78|6792.78|6792.78|6792.78|6792.59|6792.59|0
1621587870000|2021-05-21 09:04:30|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1621587900000|2021-05-21 09:05:00|6793.54|6793.54|6795.68|6795.68|6795.68|6795.68|6793.54|6793.54|0
1621587910000|2021-05-21 09:05:10|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1621587930000|2021-05-21 09:05:30|6796.54|6796.54|6796.96|6796.96|6797.6|6797.6|6796.54|6796.54|0
1621587940000|2021-05-21 09:05:40|6796.61|6796.61|6796.94|6796.94|6797.31|6797.31|6796.26|6796.26|0
1621587950000|2021-05-21 09:05:50|6797.22|6797.22|6801.76|6801.76|6802.81|6802.81|6797.22|6797.22|0
1621587960000|2021-05-21 09:06:00|6803.22|6803.22|6800.92|6800.92|6803.22|6803.22|6800.43|6800.43|0
1621587970000|2021-05-21 09:06:10|6801.62|6801.62|6802.46|6802.46|6802.46|6802.46|6801.62|6801.62|0
1621587980000|2021-05-21 09:06:20|6802.67|6802.67|6806.29|6806.29|6806.29|6806.29|6802.67|6802.67|0
1621587990000|2021-05-21 09:06:30|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1621588000000|2021-05-21 09:06:40|6803.98|6803.98|6803.85|6803.85|6803.98|6803.98|6802.72|6802.72|0
1621588010000|2021-05-21 09:06:50|6803.36|6803.36|6802.84|6802.84|6803.36|6803.36|6802.66|6802.66|0
1621588020000|2021-05-21 09:07:00|6802.14|6802.14|6801.65|6801.65|6802.14|6802.14|6801.65|6801.65|0
1621588030000|2021-05-21 09:07:10|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|0
1621588050000|2021-05-21 09:07:30|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1621588060000|2021-05-21 09:07:40|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1621588080000|2021-05-21 09:08:00|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1621588090000|2021-05-21 09:08:10|6802.23|6802.23|6800.92|6800.92|6802.23|6802.23|6800.92|6800.92|0
1621588100000|2021-05-21 09:08:20|6801.27|6801.27|6800.57|6800.57|6801.27|6801.27|6800.57|6800.57|0
1621588110000|2021-05-21 09:08:30|6799.87|6799.87|6799.38|6799.38|6799.87|6799.87|6799.38|6799.38|0
1621588120000|2021-05-21 09:08:40|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1621588130000|2021-05-21 09:08:50|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1621588160000|2021-05-21 09:09:20|6797.25|6797.25|6795.86|6795.86|6797.25|6797.25|6795.86|6795.86|0
1621588170000|2021-05-21 09:09:30|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1621588190000|2021-05-21 09:09:50|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1621588500000|2021-05-21 09:15:00|6799.43|6799.43|6796.27|6796.27|6799.43|6799.43|6796.27|6796.27|0
1621588510000|2021-05-21 09:15:10|6799.43|6799.43|6799.85|6799.85|6803.34|6803.34|6799.43|6799.43|0
1621588520000|2021-05-21 09:15:20|6799.5|6799.5|6805.39|6805.39|6805.39|6805.39|6798.23|6798.23|0
1621588530000|2021-05-21 09:15:30|6806.44|6806.44|6806.41|6806.41|6806.44|6806.44|6805.7|6805.7|0
1621588540000|2021-05-21 09:15:40|6806.06|6806.06|6805.71|6805.71|6806.06|6806.06|6805.71|6805.71|0
1621588550000|2021-05-21 09:15:50|6805.01|6805.01|6805.37|6805.37|6805.37|6805.37|6804.32|6804.32|0
1621588560000|2021-05-21 09:16:00|6806.07|6806.07|6805.78|6805.78|6806.42|6806.42|6805.71|6805.71|0
1621588570000|2021-05-21 09:16:10|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1621588580000|2021-05-21 09:16:20|6804.73|6804.73|6801.83|6801.83|6804.73|6804.73|6801.83|6801.83|0
1621588590000|2021-05-21 09:16:30|6799.21|6799.21|6798.86|6798.86|6799.21|6799.21|6798.86|6798.86|0
1621588600000|2021-05-21 09:16:40|6797.94|6797.94|6797.57|6797.57|6797.94|6797.94|6797.57|6797.57|0
1621588610000|2021-05-21 09:16:50|6797.21|6797.21|6797.58|6797.58|6797.58|6797.58|6797.21|6797.21|0
1621588630000|2021-05-21 09:17:10|6794.96|6794.96|6794.78|6794.78|6794.96|6794.96|6794.78|6794.78|0
1621588640000|2021-05-21 09:17:20|6794.08|6794.08|6793.73|6793.73|6794.08|6794.08|6793.73|6793.73|0
1621588650000|2021-05-21 09:17:30|6793.03|6793.03|6792.17|6792.17|6793.03|6793.03|6792.17|6792.17|0
1621588660000|2021-05-21 09:17:40|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1621588670000|2021-05-21 09:17:50|6790.82|6790.82|6789.99|6789.99|6790.82|6790.82|6789.99|6789.99|0
1621588680000|2021-05-21 09:18:00|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1621588690000|2021-05-21 09:18:10|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1621588700000|2021-05-21 09:18:20|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1621588720000|2021-05-21 09:18:40|6789.9|6789.9|6790.39|6790.39|6790.39|6790.39|6789.9|6789.9|0
1621588730000|2021-05-21 09:18:50|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1621588750000|2021-05-21 09:19:10|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1621588770000|2021-05-21 09:19:30|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1621588780000|2021-05-21 09:19:40|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|0
1621588810000|2021-05-21 09:20:10|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1621588820000|2021-05-21 09:20:20|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1621588860000|2021-05-21 09:21:00|6786.03|6786.03|6786.32|6786.32|6786.32|6786.32|6786.03|6786.03|0
1621588870000|2021-05-21 09:21:10|6785.97|6785.97|6787.3|6787.3|6787.3|6787.3|6785.97|6785.97|0
1621588900000|2021-05-21 09:21:40|6786.93|6786.93|6787.46|6787.46|6787.65|6787.65|6786.58|6786.58|0
1621588910000|2021-05-21 09:21:50|6787.09|6787.09|6786.74|6786.74|6787.09|6787.09|6786.74|6786.74|0
1621588940000|2021-05-21 09:22:20|6787.49|6787.49|6785.75|6785.75|6787.49|6787.49|6785.75|6785.75|0
1621588960000|2021-05-21 09:22:40|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1621588980000|2021-05-21 09:23:00|6785.68|6785.68|6785.51|6785.51|6785.68|6785.68|6784.93|6784.93|0
1621589020000|2021-05-21 09:23:40|6784.81|6784.81|6785.51|6785.51|6785.51|6785.51|6784.81|6784.81|0
1621589030000|2021-05-21 09:23:50|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1621589040000|2021-05-21 09:24:00|6785.92|6785.92|6785.57|6785.57|6785.92|6785.92|6785.57|6785.57|0
1621589060000|2021-05-21 09:24:20|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1621589070000|2021-05-21 09:24:30|6785.59|6785.59|6785.94|6785.94|6785.94|6785.94|6785.59|6785.59|0
1621589080000|2021-05-21 09:24:40|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1621589090000|2021-05-21 09:24:50|6786.67|6786.67|6787.74|6787.74|6787.74|6787.74|6786.67|6786.67|0
1621589110000|2021-05-21 09:25:10|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|0
1621589120000|2021-05-21 09:25:20|6787.6|6787.6|6786.56|6786.56|6787.6|6787.6|6786.56|6786.56|0
1621589130000|2021-05-21 09:25:30|6787.26|6787.26|6787.6|6787.6|6787.6|6787.6|6787.26|6787.26|0
1621589180000|2021-05-21 09:26:20|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|0
1621589210000|2021-05-21 09:26:50|6786.7|6786.7|6785.96|6785.96|6786.7|6786.7|6785.78|6785.78|0
1621589220000|2021-05-21 09:27:00|6785.78|6785.78|6785.96|6785.96|6785.96|6785.96|6785.78|6785.78|0
1621589230000|2021-05-21 09:27:10|6786.45|6786.45|6785.18|6785.18|6786.45|6786.45|6785.18|6785.18|0
1621589240000|2021-05-21 09:27:20|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1621589250000|2021-05-21 09:27:30|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1621589290000|2021-05-21 09:28:10|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1621589300000|2021-05-21 09:28:20|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1621589320000|2021-05-21 09:28:40|6782.79|6782.79|6784.12|6784.12|6784.12|6784.12|6782.79|6782.79|0
1621589340000|2021-05-21 09:29:00|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|0
1621589350000|2021-05-21 09:29:10|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1621589370000|2021-05-21 09:29:30|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1621589380000|2021-05-21 09:29:40|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1621589390000|2021-05-21 09:29:50|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1621589400000|2021-05-21 09:30:00|6785.72|6785.72|6785.02|6785.02|6785.9|6785.9|6785.02|6785.02|0
1621589410000|2021-05-21 09:30:10|6785.57|6785.57|6786.5|6786.5|6786.5|6786.5|6785.57|6785.57|0
1621589450000|2021-05-21 09:30:50|6785.8|6785.8|6785.45|6785.45|6786.15|6786.15|6785.45|6785.45|0
1621589480000|2021-05-21 09:31:20|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1621589490000|2021-05-21 09:31:30|6785.59|6785.59|6785.94|6785.94|6785.94|6785.94|6785.59|6785.59|0
1621589510000|2021-05-21 09:31:50|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6784.96|6784.96|0
1621589520000|2021-05-21 09:32:00|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1621589560000|2021-05-21 09:32:40|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1621589580000|2021-05-21 09:33:00|6785.31|6785.31|6784.61|6784.61|6785.31|6785.31|6784.61|6784.61|0
1621589610000|2021-05-21 09:33:30|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1621589680000|2021-05-21 09:34:40|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1621589730000|2021-05-21 09:35:30|6782.82|6782.82|6783.01|6783.01|6783.01|6783.01|6782.82|6782.82|0
1621589740000|2021-05-21 09:35:40|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1621589800000|2021-05-21 09:36:40|6782.06|6782.06|6783.11|6783.11|6783.11|6783.11|6782.06|6782.06|0
1621589810000|2021-05-21 09:36:50|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1621589820000|2021-05-21 09:37:00|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1621589830000|2021-05-21 09:37:10|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1621589840000|2021-05-21 09:37:20|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1621589850000|2021-05-21 09:37:30|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|0
1621589870000|2021-05-21 09:37:50|6784.38|6784.38|6784.73|6784.73|6784.73|6784.73|6784.38|6784.38|0
1621589890000|2021-05-21 09:38:10|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1621589950000|2021-05-21 09:39:10|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1621589970000|2021-05-21 09:39:30|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|0
1621589980000|2021-05-21 09:39:40|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1621589990000|2021-05-21 09:39:50|6783.12|6783.12|6785.29|6785.29|6785.64|6785.64|6783.12|6783.12|0
1621590000000|2021-05-21 09:40:00|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1621590010000|2021-05-21 09:40:10|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1621590020000|2021-05-21 09:40:20|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1621590040000|2021-05-21 09:40:40|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1621590060000|2021-05-21 09:41:00|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1621590150000|2021-05-21 09:42:30|6784.18|6784.18|6786.64|6786.64|6786.83|6786.83|6784.02|6784.02|0
1621590160000|2021-05-21 09:42:40|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1621590210000|2021-05-21 09:43:30|6789.09|6789.09|6789.79|6789.79|6789.79|6789.79|6789.09|6789.09|0
1621590220000|2021-05-21 09:43:40|6789.44|6789.44|6789.79|6789.79|6789.79|6789.79|6789.09|6789.09|0
1621590230000|2021-05-21 09:43:50|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1621590280000|2021-05-21 09:44:40|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1621590310000|2021-05-21 09:45:10|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.36|6788.36|0
1621590330000|2021-05-21 09:45:30|6790.46|6790.46|6790.81|6790.81|6790.81|6790.81|6790.46|6790.46|0
1621590340000|2021-05-21 09:45:40|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|0
1621590350000|2021-05-21 09:45:50|6793.01|6793.01|6793.71|6793.71|6793.71|6793.71|6793.01|6793.01|0
1621590360000|2021-05-21 09:46:00|6794.08|6794.08|6793.04|6793.04|6794.63|6794.63|6793.04|6793.04|0
1621590380000|2021-05-21 09:46:20|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1621590390000|2021-05-21 09:46:30|6791.99|6791.99|6790.91|6790.91|6791.99|6791.99|6790.91|6790.91|0
1621590400000|2021-05-21 09:46:40|6789.86|6789.86|6789.52|6789.52|6789.86|6789.86|6789.52|6789.52|0
1621590410000|2021-05-21 09:46:50|6789.86|6789.86|6789.49|6789.49|6789.86|6789.86|6789.49|6789.49|0
1621590420000|2021-05-21 09:47:00|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1621590460000|2021-05-21 09:47:40|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1621590480000|2021-05-21 09:48:00|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.37|6789.37|0
1621590490000|2021-05-21 09:48:10|6789.14|6789.14|6789.14|6789.14|6789.43|6789.43|6789.14|6789.14|0
1621590500000|2021-05-21 09:48:20|6789.33|6789.33|6789.48|6789.48|6789.85|6789.85|6789.14|6789.14|0
1621590510000|2021-05-21 09:48:30|6789.12|6789.12|6788.15|6788.15|6789.12|6789.12|6788.15|6788.15|0
1621590520000|2021-05-21 09:48:40|6787.57|6787.57|6787.39|6787.39|6787.57|6787.57|6787.39|6787.39|0
1621590530000|2021-05-21 09:48:50|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1621590550000|2021-05-21 09:49:10|6787.59|6787.59|6786.12|6786.12|6787.59|6787.59|6786.12|6786.12|0
1621590580000|2021-05-21 09:49:40|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1621590600000|2021-05-21 09:50:00|6788.82|6788.82|6788.54|6788.54|6790.29|6790.29|6788.54|6788.54|0
1621590610000|2021-05-21 09:50:10|6789.73|6789.73|6792.75|6792.75|6793.1|6793.1|6789.73|6789.73|0
1621590620000|2021-05-21 09:50:20|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1621590630000|2021-05-21 09:50:30|6794.44|6794.44|6795.3|6795.3|6796.21|6796.21|6794.44|6794.44|0
1621590640000|2021-05-21 09:50:40|6795.11|6795.11|6798.97|6798.97|6798.97|6798.97|6795.11|6795.11|0
1621590660000|2021-05-21 09:51:00|6800.59|6800.59|6800.2|6800.2|6802.85|6802.85|6800.2|6800.2|0
1621590670000|2021-05-21 09:51:10|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1621590690000|2021-05-21 09:51:30|6804.09|6804.09|6804.58|6804.58|6804.93|6804.93|6804.09|6804.09|0
1621590700000|2021-05-21 09:51:40|6804.39|6804.39|6803.76|6803.76|6804.39|6804.39|6803.42|6803.42|0
1621590710000|2021-05-21 09:51:50|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1621590720000|2021-05-21 09:52:00|6804.5|6804.5|6806.83|6806.83|6806.83|6806.83|6803.46|6803.46|0
1621590730000|2021-05-21 09:52:10|6805.43|6805.43|6805.28|6805.28|6806.19|6806.19|6805.28|6805.28|0
1621590740000|2021-05-21 09:52:20|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1621590750000|2021-05-21 09:52:30|6806.35|6806.35|6803.64|6803.64|6806.72|6806.72|6803.64|6803.64|0
1621590760000|2021-05-21 09:52:40|6804.02|6804.02|6805.42|6805.42|6806.4|6806.4|6804.02|6804.02|0
1621590780000|2021-05-21 09:53:00|6807.16|6807.16|6806.81|6806.81|6807.16|6807.16|6806.81|6806.81|0
1621590790000|2021-05-21 09:53:10|6806.45|6806.45|6806.11|6806.11|6806.81|6806.81|6806.11|6806.11|0
1621590810000|2021-05-21 09:53:30|6807.09|6807.09|6807.44|6807.44|6807.44|6807.44|6807.09|6807.09|0
1621590820000|2021-05-21 09:53:40|6807.79|6807.79|6808.15|6808.15|6808.15|6808.15|6807.79|6807.79|0
1621590840000|2021-05-21 09:54:00|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1621590850000|2021-05-21 09:54:10|6807.93|6807.93|6806.84|6806.84|6807.93|6807.93|6806.84|6806.84|0
1621590860000|2021-05-21 09:54:20|6807.2|6807.2|6806.49|6806.49|6807.2|6807.2|6806.49|6806.49|0
1621590870000|2021-05-21 09:54:30|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1621590880000|2021-05-21 09:54:40|6809.14|6809.14|6809.7|6809.7|6809.88|6809.88|6809.14|6809.14|0
1621590890000|2021-05-21 09:54:50|6808.77|6808.77|6808.59|6808.59|6808.77|6808.77|6808.59|6808.59|0
1621590900000|2021-05-21 09:55:00|6808.94|6808.94|6809.68|6809.68|6809.68|6809.68|6808.94|6808.94|0
1621590910000|2021-05-21 09:55:10|6808.29|6808.29|6809.76|6809.76|6809.76|6809.76|6808.29|6808.29|0
1621590920000|2021-05-21 09:55:20|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1621590930000|2021-05-21 09:55:30|6809.06|6809.06|6809.6|6809.6|6809.97|6809.97|6809.06|6809.06|0
1621590940000|2021-05-21 09:55:40|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1621590950000|2021-05-21 09:55:50|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1621590960000|2021-05-21 09:56:00|6810.75|6810.75|6810.56|6810.56|6810.75|6810.75|6810.56|6810.56|0
1621590970000|2021-05-21 09:56:10|6811.3|6811.3|6810.35|6810.35|6812.14|6812.14|6810.35|6810.35|0
1621590980000|2021-05-21 09:56:20|6809.65|6809.65|6810.72|6810.72|6810.72|6810.72|6809.65|6809.65|0
1621590990000|2021-05-21 09:56:30|6811.71|6811.71|6811.89|6811.89|6811.89|6811.89|6811.71|6811.71|0
1621591000000|2021-05-21 09:56:40|6809.44|6809.44|6810.68|6810.68|6811.03|6811.03|6809.44|6809.44|0
1621591010000|2021-05-21 09:56:50|6810.33|6810.33|6808.01|6808.01|6810.33|6810.33|6808.01|6808.01|0
1621591020000|2021-05-21 09:57:00|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1621591030000|2021-05-21 09:57:10|6807.62|6807.62|6807.99|6807.99|6807.99|6807.99|6806.92|6806.92|0
1621591050000|2021-05-21 09:57:30|6809.38|6809.38|6809.57|6809.57|6809.57|6809.57|6809.38|6809.38|0
1621591060000|2021-05-21 09:57:40|6811.3|6811.3|6810.06|6810.06|6811.3|6811.3|6810.06|6810.06|0
1621591080000|2021-05-21 09:58:00|6810.03|6810.03|6808.63|6808.63|6810.03|6810.03|6808.63|6808.63|0
1621591090000|2021-05-21 09:58:10|6807.93|6807.93|6809.81|6809.81|6810.3|6810.3|6807.93|6807.93|0
1621591110000|2021-05-21 09:58:30|6810.59|6810.59|6812.22|6812.22|6812.22|6812.22|6810.28|6810.28|0
1621591120000|2021-05-21 09:58:40|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1621591130000|2021-05-21 09:58:50|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1621591140000|2021-05-21 09:59:00|6814.83|6814.83|6815.55|6815.55|6815.55|6815.55|6814.83|6814.83|0
1621591150000|2021-05-21 09:59:10|6816.05|6816.05|6815.65|6815.65|6816.35|6816.35|6815.65|6815.65|0
1621591160000|2021-05-21 09:59:20|6815.3|6815.3|6815.65|6815.65|6815.65|6815.65|6815.3|6815.3|0
1621591170000|2021-05-21 09:59:30|6814.81|6814.81|6815.7|6815.7|6815.7|6815.7|6814.81|6814.81|0
1621591180000|2021-05-21 09:59:40|6815|6815|6814.75|6814.75|6815|6815|6814.66|6814.66|0
1621591190000|2021-05-21 09:59:50|6813.78|6813.78|6812.23|6812.23|6813.78|6813.78|6812.23|6812.23|0
1621591200000|2021-05-21 10:00:00|6813.05|6813.05|6811.64|6811.64|6813.68|6813.68|6811.64|6811.64|0
1621591210000|2021-05-21 10:00:10|6810.31|6810.31|6808.48|6808.48|6810.31|6810.31|6808.48|6808.48|0
1621591220000|2021-05-21 10:00:20|6808.13|6808.13|6807.64|6807.64|6808.13|6808.13|6807.64|6807.64|0
1621591250000|2021-05-21 10:00:50|6807.27|6807.27|6803.89|6803.89|6807.27|6807.27|6803.89|6803.89|0
1621591260000|2021-05-21 10:01:00|6801.1|6801.1|6801.59|6801.59|6801.59|6801.59|6801.1|6801.1|0
1621591300000|2021-05-21 10:01:40|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1621591310000|2021-05-21 10:01:50|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1621591320000|2021-05-21 10:02:00|6799.56|6799.56|6798.44|6798.44|6799.56|6799.56|6798.44|6798.44|0
1621591350000|2021-05-21 10:02:30|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1621591370000|2021-05-21 10:02:50|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1621591400000|2021-05-21 10:03:20|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1621591420000|2021-05-21 10:03:40|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1621591440000|2021-05-21 10:04:00|6798.37|6798.37|6798.02|6798.02|6798.37|6798.37|6798.02|6798.02|0
1621591480000|2021-05-21 10:04:40|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1621591490000|2021-05-21 10:04:50|6797.85|6797.85|6796.88|6796.88|6797.85|6797.85|6796.88|6796.88|0
1621591500000|2021-05-21 10:05:00|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1621591520000|2021-05-21 10:05:20|6797.23|6797.23|6796.88|6796.88|6797.23|6797.23|6796.88|6796.88|0
1621591530000|2021-05-21 10:05:30|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|0
1621591550000|2021-05-21 10:05:50|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1621591560000|2021-05-21 10:06:00|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1621591590000|2021-05-21 10:06:30|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1621591610000|2021-05-21 10:06:50|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1621591630000|2021-05-21 10:07:10|6794.26|6794.26|6792.76|6792.76|6794.26|6794.26|6792.76|6792.76|0
1621591640000|2021-05-21 10:07:20|6793.46|6793.46|6793.11|6793.11|6793.46|6793.46|6793.11|6793.11|0
1621591650000|2021-05-21 10:07:30|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1621591670000|2021-05-21 10:07:50|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1621591680000|2021-05-21 10:08:00|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|0
1621591710000|2021-05-21 10:08:30|6793.11|6793.11|6793.46|6793.46|6793.46|6793.46|6793.11|6793.11|0
1621591720000|2021-05-21 10:08:40|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1621591730000|2021-05-21 10:08:50|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1621591740000|2021-05-21 10:09:00|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1621591750000|2021-05-21 10:09:10|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1621591770000|2021-05-21 10:09:30|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|0
1621591780000|2021-05-21 10:09:40|6793.43|6793.43|6792.72|6792.72|6793.43|6793.43|6792.72|6792.72|0
1621591790000|2021-05-21 10:09:50|6792.02|6792.02|6788.94|6788.94|6792.02|6792.02|6788.94|6788.94|0
1621591800000|2021-05-21 10:10:00|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1621591820000|2021-05-21 10:10:20|6789.7|6789.7|6789|6789|6789.7|6789.7|6789|6789|0
1621591830000|2021-05-21 10:10:30|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1621591850000|2021-05-21 10:10:50|6788.96|6788.96|6788.26|6788.26|6788.96|6788.96|6788.26|6788.26|0
1621591860000|2021-05-21 10:11:00|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|0
1621591870000|2021-05-21 10:11:10|6788.96|6788.96|6788.61|6788.61|6788.96|6788.96|6788.61|6788.61|0
1621591890000|2021-05-21 10:11:30|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1621591900000|2021-05-21 10:11:40|6787.21|6787.21|6786.86|6786.86|6787.21|6787.21|6786.86|6786.86|0
1621591910000|2021-05-21 10:11:50|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1621591930000|2021-05-21 10:12:10|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1621591950000|2021-05-21 10:12:30|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|0
1621591960000|2021-05-21 10:12:40|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1621591970000|2021-05-21 10:12:50|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1621591980000|2021-05-21 10:13:00|6786.32|6786.32|6788.07|6788.07|6788.07|6788.07|6786.32|6786.32|0
1621592010000|2021-05-21 10:13:30|6787.72|6787.72|6787.37|6787.37|6787.72|6787.72|6787.37|6787.37|0
1621592040000|2021-05-21 10:14:00|6787.85|6787.85|6788.34|6788.34|6788.34|6788.34|6787.85|6787.85|0
1621592050000|2021-05-21 10:14:10|6789.1|6789.1|6789.45|6789.45|6790.16|6790.16|6789.1|6789.1|0
1621592080000|2021-05-21 10:14:40|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1621592090000|2021-05-21 10:14:50|6788.92|6788.92|6789.66|6789.66|6789.66|6789.66|6788.92|6788.92|0
1621592110000|2021-05-21 10:15:10|6790.03|6790.03|6790.4|6790.4|6790.4|6790.4|6790.03|6790.03|0
1621592130000|2021-05-21 10:15:30|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1621592160000|2021-05-21 10:16:00|6790.4|6790.4|6789.52|6789.52|6790.4|6790.4|6789.52|6789.52|0
1621592170000|2021-05-21 10:16:10|6790.07|6790.07|6789.72|6789.72|6790.07|6790.07|6789.72|6789.72|0
1621592190000|2021-05-21 10:16:30|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1621592210000|2021-05-21 10:16:50|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1621592220000|2021-05-21 10:17:00|6790.9|6790.9|6791.19|6791.19|6791.19|6791.19|6790.9|6790.9|0
1621592230000|2021-05-21 10:17:10|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|0
1621592240000|2021-05-21 10:17:20|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1621592250000|2021-05-21 10:17:30|6795|6795|6795|6795|6795|6795|6795|6795|0
1621592310000|2021-05-21 10:18:30|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1621592330000|2021-05-21 10:18:50|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1621592370000|2021-05-21 10:19:30|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1621592410000|2021-05-21 10:20:10|6795.14|6795.14|6797.25|6797.25|6797.25|6797.25|6795.14|6795.14|0
1621592420000|2021-05-21 10:20:20|6799|6799|6799.27|6799.27|6799.55|6799.55|6799|6799|0
1621592480000|2021-05-21 10:21:20|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1621592510000|2021-05-21 10:21:50|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|0
1621592580000|2021-05-21 10:23:00|6798.98|6798.98|6797.87|6797.87|6798.98|6798.98|6797.87|6797.87|0
1621592600000|2021-05-21 10:23:20|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1621592630000|2021-05-21 10:23:50|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1621592640000|2021-05-21 10:24:00|6798.24|6798.24|6798.03|6798.03|6798.24|6798.24|6798.03|6798.03|0
1621592670000|2021-05-21 10:24:30|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1621592700000|2021-05-21 10:25:00|6797.19|6797.19|6796.45|6796.45|6797.19|6797.19|6796.45|6796.45|0
1621592750000|2021-05-21 10:25:50|6796.63|6796.63|6796.77|6796.77|6796.77|6796.77|6795.93|6795.93|0
1621592770000|2021-05-21 10:26:10|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1621592780000|2021-05-21 10:26:20|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1621592910000|2021-05-21 10:28:30|6796.07|6796.07|6795.5|6795.5|6796.07|6796.07|6795.5|6795.5|0
1621592940000|2021-05-21 10:29:00|6795.7|6795.7|6795.35|6795.35|6795.7|6795.7|6795.35|6795.35|0
1621592980000|2021-05-21 10:29:40|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1621593020000|2021-05-21 10:30:20|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1621593030000|2021-05-21 10:30:30|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1621593050000|2021-05-21 10:30:50|6793|6793|6792.65|6792.65|6793|6793|6792.65|6792.65|0
1621593060000|2021-05-21 10:31:00|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1621593070000|2021-05-21 10:31:10|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1621593090000|2021-05-21 10:31:30|6792.71|6792.71|6793.57|6793.57|6793.57|6793.57|6792.71|6792.71|0
1621593100000|2021-05-21 10:31:40|6793.09|6793.09|6793.02|6793.02|6793.37|6793.37|6793.02|6793.02|0
1621593110000|2021-05-21 10:31:50|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|0
1621593150000|2021-05-21 10:32:30|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1621593180000|2021-05-21 10:33:00|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1621593190000|2021-05-21 10:33:10|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1621593210000|2021-05-21 10:33:30|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1621593270000|2021-05-21 10:34:30|6794.97|6794.97|6795.67|6795.67|6795.67|6795.67|6794.97|6794.97|0
1621593290000|2021-05-21 10:34:50|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1621593300000|2021-05-21 10:35:00|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|0
1621593340000|2021-05-21 10:35:40|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1621593380000|2021-05-21 10:36:20|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|0
1621593400000|2021-05-21 10:36:40|6794.58|6794.58|6791.29|6791.29|6794.58|6794.58|6791.29|6791.29|0
1621593410000|2021-05-21 10:36:50|6792.04|6792.04|6792.53|6792.53|6792.53|6792.53|6792.04|6792.04|0
1621593470000|2021-05-21 10:37:50|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1621593580000|2021-05-21 10:39:40|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1621593630000|2021-05-21 10:40:30|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1621593700000|2021-05-21 10:41:40|6791.83|6791.83|6792.18|6792.18|6792.18|6792.18|6791.48|6791.48|0
1621593720000|2021-05-21 10:42:00|6791.83|6791.83|6792.21|6792.21|6792.21|6792.21|6791.46|6791.46|0
1621593780000|2021-05-21 10:43:00|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1621593790000|2021-05-21 10:43:10|6790.11|6790.11|6788.65|6788.65|6790.11|6790.11|6788.65|6788.65|0
1621593830000|2021-05-21 10:43:50|6788.29|6788.29|6788.78|6788.78|6788.78|6788.78|6788.29|6788.29|0
1621593850000|2021-05-21 10:44:10|6788.03|6788.03|6788.38|6788.38|6788.73|6788.73|6788.03|6788.03|0
1621593870000|2021-05-21 10:44:30|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1621593890000|2021-05-21 10:44:50|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1621593900000|2021-05-21 10:45:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1621593950000|2021-05-21 10:45:50|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1621593990000|2021-05-21 10:46:30|6788.79|6788.79|6789.13|6789.13|6789.13|6789.13|6788.79|6788.79|0
1621594000000|2021-05-21 10:46:40|6789.48|6789.48|6790.18|6790.18|6790.18|6790.18|6789.48|6789.48|0
1621594010000|2021-05-21 10:46:50|6789.77|6789.77|6789.77|6789.77|6789.97|6789.97|6789.77|6789.77|0
1621594020000|2021-05-21 10:47:00|6789.95|6789.95|6790.44|6790.44|6790.44|6790.44|6789.95|6789.95|0
1621594040000|2021-05-21 10:47:20|6790.65|6790.65|6791.71|6791.71|6791.71|6791.71|6790.65|6790.65|0
1621594050000|2021-05-21 10:47:30|6791.36|6791.36|6791.92|6791.92|6791.92|6791.92|6791.36|6791.36|0
1621594080000|2021-05-21 10:48:00|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1621594090000|2021-05-21 10:48:10|6791.92|6791.92|6791.57|6791.57|6791.92|6791.92|6791.57|6791.57|0
1621594100000|2021-05-21 10:48:20|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1621594110000|2021-05-21 10:48:30|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1621594140000|2021-05-21 10:49:00|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1621594150000|2021-05-21 10:49:10|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1621594180000|2021-05-21 10:49:40|6792.44|6792.44|6792.09|6792.09|6792.44|6792.44|6792.09|6792.09|0
1621594190000|2021-05-21 10:49:50|6792.44|6792.44|6791.04|6791.04|6792.44|6792.44|6791.04|6791.04|0
1621594210000|2021-05-21 10:50:10|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1621594220000|2021-05-21 10:50:20|6792.84|6792.84|6793.54|6793.54|6793.54|6793.54|6792.84|6792.84|0
1621594240000|2021-05-21 10:50:40|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1621594260000|2021-05-21 10:51:00|6793.51|6793.51|6792.81|6792.81|6793.51|6793.51|6792.81|6792.81|0
1621594270000|2021-05-21 10:51:10|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1621594280000|2021-05-21 10:51:20|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1621594290000|2021-05-21 10:51:30|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1621594310000|2021-05-21 10:51:50|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1621594360000|2021-05-21 10:52:40|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|0
1621594420000|2021-05-21 10:53:40|6792.18|6792.18|6791.28|6791.28|6792.18|6792.18|6791.28|6791.28|0
1621594490000|2021-05-21 10:54:50|6791.62|6791.62|6791.46|6791.46|6791.62|6791.62|6791.28|6791.28|0
1621594500000|2021-05-21 10:55:00|6790.71|6790.71|6790.36|6790.36|6790.71|6790.71|6790.36|6790.36|0
1621594560000|2021-05-21 10:56:00|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1621594610000|2021-05-21 10:56:50|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1621594620000|2021-05-21 10:57:00|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1621594670000|2021-05-21 10:57:50|6790.67|6790.67|6789.62|6789.62|6790.67|6790.67|6789.62|6789.62|0
1621594680000|2021-05-21 10:58:00|6788.64|6788.64|6788.29|6788.29|6788.64|6788.64|6788.29|6788.29|0
1621594690000|2021-05-21 10:58:10|6787.6|6787.6|6786.09|6786.09|6787.6|6787.6|6785.8|6785.8|0
1621594720000|2021-05-21 10:58:40|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1621594740000|2021-05-21 10:59:00|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1621594750000|2021-05-21 10:59:10|6785.26|6785.26|6785.44|6785.44|6785.44|6785.44|6785.26|6785.26|0
1621594770000|2021-05-21 10:59:30|6785.07|6785.07|6785.36|6785.36|6785.36|6785.36|6785.07|6785.07|0
1621594830000|2021-05-21 11:00:30|6785.7|6785.7|6785.36|6785.36|6785.7|6785.7|6785.36|6785.36|0
1621594870000|2021-05-21 11:01:10|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1621594880000|2021-05-21 11:01:20|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1621594900000|2021-05-21 11:01:40|6787.16|6787.16|6787.65|6787.65|6787.65|6787.65|6787.16|6787.16|0
1621594920000|2021-05-21 11:02:00|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1621594930000|2021-05-21 11:02:10|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1621594950000|2021-05-21 11:02:30|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1621594980000|2021-05-21 11:03:00|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1621595000000|2021-05-21 11:03:20|6788|6788|6788|6788|6788|6788|6788|6788|0
1621595020000|2021-05-21 11:03:40|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1621595080000|2021-05-21 11:04:40|6788|6788|6788.12|6788.12|6788.12|6788.12|6787.63|6787.63|0
1621595090000|2021-05-21 11:04:50|6788.3|6788.3|6789|6789|6789|6789|6788.3|6788.3|0
1621595130000|2021-05-21 11:05:30|6789.7|6789.7|6789.21|6789.21|6789.7|6789.7|6789.21|6789.21|0
1621595170000|2021-05-21 11:06:10|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1621595180000|2021-05-21 11:06:20|6787.8|6787.8|6787.26|6787.26|6787.8|6787.8|6787.26|6787.26|0
1621595230000|2021-05-21 11:07:10|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1621595240000|2021-05-21 11:07:20|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1621595280000|2021-05-21 11:08:00|6787.26|6787.26|6789.29|6789.29|6789.29|6789.29|6787.26|6787.26|0
1621595320000|2021-05-21 11:08:40|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1621595330000|2021-05-21 11:08:50|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1621595350000|2021-05-21 11:09:10|6788.95|6788.95|6789.99|6789.99|6789.99|6789.99|6788.95|6788.95|0
1621595370000|2021-05-21 11:09:30|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1621595390000|2021-05-21 11:09:50|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1621595400000|2021-05-21 11:10:00|6790.2|6790.2|6790.97|6790.97|6790.97|6790.97|6789.99|6789.99|0
1621595410000|2021-05-21 11:10:10|6790.62|6790.62|6790.83|6790.83|6790.83|6790.83|6790.62|6790.62|0
1621595450000|2021-05-21 11:10:50|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1621595460000|2021-05-21 11:11:00|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1621595490000|2021-05-21 11:11:30|6789.76|6789.76|6789.47|6789.47|6789.76|6789.76|6789.47|6789.47|0
1621595500000|2021-05-21 11:11:40|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1621595540000|2021-05-21 11:12:20|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1621595560000|2021-05-21 11:12:40|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1621595580000|2021-05-21 11:13:00|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1621595590000|2021-05-21 11:13:10|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1621595600000|2021-05-21 11:13:20|6787.7|6787.7|6787.51|6787.51|6787.7|6787.7|6787.51|6787.51|0
1621595620000|2021-05-21 11:13:40|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1621595630000|2021-05-21 11:13:50|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1621595670000|2021-05-21 11:14:30|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1621595690000|2021-05-21 11:14:50|6788.72|6788.72|6788.54|6788.54|6788.72|6788.72|6788.54|6788.54|0
1621595700000|2021-05-21 11:15:00|6788.05|6788.05|6788.34|6788.34|6788.34|6788.34|6788.05|6788.05|0
1621595800000|2021-05-21 11:16:40|6787.99|6787.99|6788.69|6788.69|6788.69|6788.69|6787.99|6787.99|0
1621595810000|2021-05-21 11:16:50|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|0
1621595840000|2021-05-21 11:17:20|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1621595850000|2021-05-21 11:17:30|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1621595860000|2021-05-21 11:17:40|6786.94|6786.94|6786.66|6786.66|6786.94|6786.94|6786.66|6786.66|0
1621595880000|2021-05-21 11:18:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1621595900000|2021-05-21 11:18:20|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1621595920000|2021-05-21 11:18:40|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1621595940000|2021-05-21 11:19:00|6784.83|6784.83|6784.55|6784.55|6784.83|6784.83|6784.55|6784.55|0
1621595950000|2021-05-21 11:19:10|6783.8|6783.8|6783.17|6783.17|6783.8|6783.8|6783.17|6783.17|0
1621596000000|2021-05-21 11:20:00|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1621596040000|2021-05-21 11:20:40|6782.53|6782.53|6781.19|6781.19|6782.53|6782.53|6780.62|6780.62|0
1621596060000|2021-05-21 11:21:00|6780.84|6780.84|6780.14|6780.14|6780.84|6780.84|6780.14|6780.14|0
1621596070000|2021-05-21 11:21:10|6779.85|6779.85|6779.85|6779.85|6779.85|6779.85|6779.85|6779.85|0
1621596100000|2021-05-21 11:21:40|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|0
1621596120000|2021-05-21 11:22:00|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|0
1621596150000|2021-05-21 11:22:30|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1621596170000|2021-05-21 11:22:50|6778.08|6778.08|6777.73|6777.73|6778.08|6778.08|6777.73|6777.73|0
1621596180000|2021-05-21 11:23:00|6777.38|6777.38|6778.26|6778.26|6778.26|6778.26|6777.38|6777.38|0
1621596250000|2021-05-21 11:24:10|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1621596270000|2021-05-21 11:24:30|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1621596300000|2021-05-21 11:25:00|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|0
1621596310000|2021-05-21 11:25:10|6779.25|6779.25|6780.61|6780.61|6780.61|6780.61|6779.25|6779.25|0
1621596370000|2021-05-21 11:26:10|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1621596390000|2021-05-21 11:26:30|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1621596410000|2021-05-21 11:26:50|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1621596430000|2021-05-21 11:27:10|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1621596540000|2021-05-21 11:29:00|6779.28|6779.28|6779.46|6779.46|6779.46|6779.46|6779.28|6779.28|0
1621596550000|2021-05-21 11:29:10|6779.81|6779.81|6782.51|6782.51|6782.51|6782.51|6779.81|6779.81|0
1621596570000|2021-05-21 11:29:30|6781.94|6781.94|6782.23|6782.23|6782.23|6782.23|6781.94|6781.94|0
1621596580000|2021-05-21 11:29:40|6782.58|6782.58|6783.07|6783.07|6783.07|6783.07|6782.58|6782.58|0
1621596650000|2021-05-21 11:30:50|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1621596710000|2021-05-21 11:31:50|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1621596720000|2021-05-21 11:32:00|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1621596760000|2021-05-21 11:32:40|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1621596810000|2021-05-21 11:33:30|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|0
1621596820000|2021-05-21 11:33:40|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1621596830000|2021-05-21 11:33:50|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|0
1621596850000|2021-05-21 11:34:10|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1621596860000|2021-05-21 11:34:20|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1621596870000|2021-05-21 11:34:30|6781.69|6781.69|6780.99|6780.99|6781.69|6781.69|6780.99|6780.99|0
1621596890000|2021-05-21 11:34:50|6780.64|6780.64|6780.99|6780.99|6780.99|6780.99|6780.64|6780.64|0
1621596910000|2021-05-21 11:35:10|6780.5|6780.5|6780.22|6780.22|6780.71|6780.71|6780.01|6780.01|0
1621596950000|2021-05-21 11:35:50|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1621596960000|2021-05-21 11:36:00|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1621596980000|2021-05-21 11:36:20|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1621597000000|2021-05-21 11:36:40|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1621597020000|2021-05-21 11:37:00|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1621597050000|2021-05-21 11:37:30|6782.13|6782.13|6781.78|6781.78|6782.13|6782.13|6781.78|6781.78|0
1621597080000|2021-05-21 11:38:00|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1621597110000|2021-05-21 11:38:30|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1621597160000|2021-05-21 11:39:20|6780.44|6780.44|6779.87|6779.87|6780.44|6780.44|6779.87|6779.87|0
1621597180000|2021-05-21 11:39:40|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|0
1621597200000|2021-05-21 11:40:00|6778.82|6778.82|6778.47|6778.47|6778.82|6778.82|6778.47|6778.47|0
1621597210000|2021-05-21 11:40:10|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1621597230000|2021-05-21 11:40:30|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1621597280000|2021-05-21 11:41:20|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1621597300000|2021-05-21 11:41:40|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1621597310000|2021-05-21 11:41:50|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|0
1621597340000|2021-05-21 11:42:20|6777.97|6777.97|6777.6|6777.6|6777.97|6777.97|6777.6|6777.6|0
1621597350000|2021-05-21 11:42:30|6777.78|6777.78|6777.6|6777.6|6777.78|6777.78|6777.6|6777.6|0
1621597370000|2021-05-21 11:42:50|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1621597390000|2021-05-21 11:43:10|6778.67|6778.67|6780.64|6780.64|6780.64|6780.64|6778.67|6778.67|0
1621597400000|2021-05-21 11:43:20|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|0
1621597410000|2021-05-21 11:43:30|6781.32|6781.32|6781.6|6781.6|6781.6|6781.6|6781.32|6781.32|0
1621597500000|2021-05-21 11:45:00|6781.26|6781.26|6780.91|6780.91|6781.26|6781.26|6780.91|6780.91|0
1621597560000|2021-05-21 11:46:00|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|0
1621597610000|2021-05-21 11:46:50|6780.27|6780.27|6780.56|6780.56|6780.56|6780.56|6780.27|6780.27|0
1621597620000|2021-05-21 11:47:00|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|0
1621597680000|2021-05-21 11:48:00|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1621597690000|2021-05-21 11:48:10|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1621597780000|2021-05-21 11:49:40|6780.31|6780.31|6780.66|6780.66|6780.66|6780.66|6780.31|6780.31|0
1621597790000|2021-05-21 11:49:50|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6779.96|6779.96|0
1621597800000|2021-05-21 11:50:00|6780.49|6780.49|6781.55|6781.55|6781.55|6781.55|6780.49|6780.49|0
1621597810000|2021-05-21 11:50:10|6781.19|6781.19|6780.84|6780.84|6781.19|6781.19|6780.84|6780.84|0
1621597830000|2021-05-21 11:50:30|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1621597930000|2021-05-21 11:52:10|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1621597950000|2021-05-21 11:52:30|6781.47|6781.47|6781.29|6781.29|6781.47|6781.47|6781.29|6781.29|0
1621597960000|2021-05-21 11:52:40|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1621597990000|2021-05-21 11:53:10|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1621598000000|2021-05-21 11:53:20|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|0
1621598010000|2021-05-21 11:53:30|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|0
1621598030000|2021-05-21 11:53:50|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1621598060000|2021-05-21 11:54:20|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|0
1621598070000|2021-05-21 11:54:30|6782.48|6782.48|6782.77|6782.77|6782.77|6782.77|6782.48|6782.48|0
1621598100000|2021-05-21 11:55:00|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1621598140000|2021-05-21 11:55:40|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1621598160000|2021-05-21 11:56:00|6784.8|6784.8|6784.51|6784.51|6784.8|6784.8|6784.51|6784.51|0
1621598200000|2021-05-21 11:56:40|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1621598280000|2021-05-21 11:58:00|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1621598360000|2021-05-21 11:59:20|6783.43|6783.43|6782.71|6782.71|6783.64|6783.64|6782.71|6782.71|0
1621598370000|2021-05-21 11:59:30|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1621598390000|2021-05-21 11:59:50|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1621598420000|2021-05-21 12:00:20|6782.16|6782.16|6781.79|6781.79|6782.16|6782.16|6781.79|6781.79|0
1621598430000|2021-05-21 12:00:30|6781.44|6781.44|6781.09|6781.09|6781.44|6781.44|6781.09|6781.09|0
1621598460000|2021-05-21 12:01:00|6780.21|6780.21|6779.72|6779.72|6780.21|6780.21|6779.23|6779.23|0
1621598490000|2021-05-21 12:01:30|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1621598540000|2021-05-21 12:02:20|6780.39|6780.39|6780.74|6780.74|6780.74|6780.74|6780.39|6780.39|0
1621598580000|2021-05-21 12:03:00|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1621598630000|2021-05-21 12:03:50|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1621598660000|2021-05-21 12:04:20|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1621598670000|2021-05-21 12:04:30|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1621598680000|2021-05-21 12:04:40|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1621598700000|2021-05-21 12:05:00|6781.99|6781.99|6780.49|6780.49|6781.99|6781.99|6780.49|6780.49|0
1621598770000|2021-05-21 12:06:10|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1621598780000|2021-05-21 12:06:20|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|0
1621598820000|2021-05-21 12:07:00|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1621598840000|2021-05-21 12:07:20|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1621598870000|2021-05-21 12:07:50|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1621598880000|2021-05-21 12:08:00|6781.08|6781.08|6780.59|6780.59|6781.08|6781.08|6780.59|6780.59|0
1621598930000|2021-05-21 12:08:50|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1621598940000|2021-05-21 12:09:00|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1621598960000|2021-05-21 12:09:20|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1621598970000|2021-05-21 12:09:30|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1621598980000|2021-05-21 12:09:40|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1621599030000|2021-05-21 12:10:30|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|0
1621599120000|2021-05-21 12:12:00|6780.29|6780.29|6779.94|6779.94|6780.29|6780.29|6779.94|6779.94|0
1621599180000|2021-05-21 12:13:00|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|0
1621599200000|2021-05-21 12:13:20|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|0
1621599210000|2021-05-21 12:13:30|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|0
1621599240000|2021-05-21 12:14:00|6778.96|6778.96|6779.31|6779.31|6779.31|6779.31|6778.96|6778.96|0
1621599290000|2021-05-21 12:14:50|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1621599340000|2021-05-21 12:15:40|6780.31|6780.31|6780.51|6780.51|6780.51|6780.51|6780.31|6780.31|0
1621599350000|2021-05-21 12:15:50|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1621599390000|2021-05-21 12:16:30|6780.53|6780.53|6781.16|6781.16|6781.16|6781.16|6780.19|6780.19|0
1621599400000|2021-05-21 12:16:40|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1621599410000|2021-05-21 12:16:50|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|0
1621599420000|2021-05-21 12:17:00|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1621599430000|2021-05-21 12:17:10|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1621599440000|2021-05-21 12:17:20|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1621599490000|2021-05-21 12:18:10|6781.58|6781.58|6782.56|6782.56|6782.63|6782.63|6781.58|6781.58|0
1621599500000|2021-05-21 12:18:20|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1621599530000|2021-05-21 12:18:50|6782.56|6782.56|6784.13|6784.13|6784.13|6784.13|6782.56|6782.56|0
1621599540000|2021-05-21 12:19:00|6784.48|6784.48|6786.3|6786.3|6786.3|6786.3|6784.48|6784.48|0
1621599550000|2021-05-21 12:19:10|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1621599570000|2021-05-21 12:19:30|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1621599590000|2021-05-21 12:19:50|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1621599600000|2021-05-21 12:20:00|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1621599650000|2021-05-21 12:20:50|6786.12|6786.12|6785.42|6785.42|6786.12|6786.12|6785.42|6785.42|0
1621599660000|2021-05-21 12:21:00|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1621599680000|2021-05-21 12:21:20|6784.72|6784.72|6784.37|6784.37|6784.72|6784.72|6784.37|6784.37|0
1621599700000|2021-05-21 12:21:40|6784.02|6784.02|6784.72|6784.72|6784.72|6784.72|6784.02|6784.02|0
1621599730000|2021-05-21 12:22:10|6784.43|6784.43|6784.72|6784.72|6784.72|6784.72|6784.43|6784.43|0
1621599750000|2021-05-21 12:22:30|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1621599800000|2021-05-21 12:23:20|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1621599840000|2021-05-21 12:24:00|6783.33|6783.33|6782.66|6782.66|6783.7|6783.7|6782.29|6782.29|0
1621599850000|2021-05-21 12:24:10|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1621599880000|2021-05-21 12:24:40|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|0
1621599900000|2021-05-21 12:25:00|6780.62|6780.62|6780.33|6780.33|6780.62|6780.62|6780.33|6780.33|0
1621599920000|2021-05-21 12:25:20|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1621599960000|2021-05-21 12:26:00|6780.5|6780.5|6781.62|6781.62|6781.62|6781.62|6780.5|6780.5|0
1621600090000|2021-05-21 12:28:10|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1621600110000|2021-05-21 12:28:30|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1621600140000|2021-05-21 12:29:00|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1621600150000|2021-05-21 12:29:10|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|0
1621600160000|2021-05-21 12:29:20|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1621600170000|2021-05-21 12:29:30|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1621600190000|2021-05-21 12:29:50|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1621600210000|2021-05-21 12:30:10|6782.21|6782.21|6781.86|6781.86|6782.21|6782.21|6781.86|6781.86|0
1621600230000|2021-05-21 12:30:30|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1621600240000|2021-05-21 12:30:40|6782.72|6782.72|6783.01|6783.01|6783.01|6783.01|6782.72|6782.72|0
1621600250000|2021-05-21 12:30:50|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1621600260000|2021-05-21 12:31:00|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1621600270000|2021-05-21 12:31:10|6781.27|6781.27|6780.89|6780.89|6781.27|6781.27|6780.89|6780.89|0
1621600340000|2021-05-21 12:32:20|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1621600350000|2021-05-21 12:32:30|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1621600380000|2021-05-21 12:33:00|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1621600430000|2021-05-21 12:33:50|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1621600470000|2021-05-21 12:34:30|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1621600480000|2021-05-21 12:34:40|6781.45|6781.45|6780.75|6780.75|6781.45|6781.45|6780.75|6780.75|0
1621600500000|2021-05-21 12:35:00|6780.4|6780.4|6779.83|6779.83|6780.4|6780.4|6779.83|6779.83|0
1621600510000|2021-05-21 12:35:10|6780.18|6780.18|6780.53|6780.53|6780.53|6780.53|6780.18|6780.18|0
1621600530000|2021-05-21 12:35:30|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1621600570000|2021-05-21 12:36:10|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1621600670000|2021-05-21 12:37:50|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1621600680000|2021-05-21 12:38:00|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|0
1621600820000|2021-05-21 12:40:20|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1621600830000|2021-05-21 12:40:30|6780.7|6780.7|6781.07|6781.07|6781.07|6781.07|6780.7|6780.7|0
1621600840000|2021-05-21 12:40:40|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|0
1621600850000|2021-05-21 12:40:50|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|0
1621600860000|2021-05-21 12:41:00|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|0
1621600880000|2021-05-21 12:41:20|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6778.83|6778.83|0
1621600890000|2021-05-21 12:41:30|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1621600910000|2021-05-21 12:41:50|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1621600930000|2021-05-21 12:42:10|6780.6|6780.6|6779.91|6779.91|6780.6|6780.6|6779.91|6779.91|0
1621600970000|2021-05-21 12:42:50|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1621601000000|2021-05-21 12:43:20|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1621601080000|2021-05-21 12:44:40|6780.95|6780.95|6782|6782|6782|6782|6780.95|6780.95|0
1621601090000|2021-05-21 12:44:50|6782.35|6782.35|6782.72|6782.72|6782.72|6782.72|6782.35|6782.35|0
1621601100000|2021-05-21 12:45:00|6783.09|6783.09|6783.47|6783.47|6783.47|6783.47|6783.09|6783.09|0
1621601150000|2021-05-21 12:45:50|6784.51|6784.51|6784.87|6784.87|6784.87|6784.87|6784.51|6784.51|0
1621601180000|2021-05-21 12:46:20|6784.38|6784.38|6784.18|6784.18|6784.66|6784.66|6784.18|6784.18|0
1621601200000|2021-05-21 12:46:40|6784.53|6784.53|6785.27|6785.27|6785.27|6785.27|6784.53|6784.53|0
1621601220000|2021-05-21 12:47:00|6785.64|6785.64|6785.76|6785.76|6785.76|6785.76|6785.27|6785.27|0
1621601240000|2021-05-21 12:47:20|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1621601260000|2021-05-21 12:47:40|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1621601300000|2021-05-21 12:48:20|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1621601360000|2021-05-21 12:49:20|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1621601400000|2021-05-21 12:50:00|6786.31|6786.31|6786.73|6786.73|6786.73|6786.73|6786.31|6786.31|0
1621601410000|2021-05-21 12:50:10|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1621601430000|2021-05-21 12:50:30|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1621601440000|2021-05-21 12:50:40|6787.24|6787.24|6786.89|6786.89|6787.24|6787.24|6786.89|6786.89|0
1621601470000|2021-05-21 12:51:10|6786.2|6786.2|6786.75|6786.75|6786.75|6786.75|6786.2|6786.2|0
1621601510000|2021-05-21 12:51:50|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1621601520000|2021-05-21 12:52:00|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1621601540000|2021-05-21 12:52:20|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1621601550000|2021-05-21 12:52:30|6786.44|6786.44|6786.8|6786.8|6786.8|6786.8|6786.26|6786.26|0
1621601560000|2021-05-21 12:52:40|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1621601570000|2021-05-21 12:52:50|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1621601580000|2021-05-21 12:53:00|6788.08|6788.08|6787.36|6787.36|6788.83|6788.83|6787.36|6787.36|0
1621601600000|2021-05-21 12:53:20|6787.71|6787.71|6788.06|6788.06|6788.06|6788.06|6787.71|6787.71|0
1621601610000|2021-05-21 12:53:30|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1621601630000|2021-05-21 12:53:50|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1621601700000|2021-05-21 12:55:00|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1621601710000|2021-05-21 12:55:10|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1621601730000|2021-05-21 12:55:30|6788.12|6788.12|6788.47|6788.47|6788.47|6788.47|6788.12|6788.12|0
1621601740000|2021-05-21 12:55:40|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1621601750000|2021-05-21 12:55:50|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1621601790000|2021-05-21 12:56:30|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1621601800000|2021-05-21 12:56:40|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1621601840000|2021-05-21 12:57:20|6788.47|6788.47|6789|6789|6789|6789|6788.47|6788.47|0
1621601870000|2021-05-21 12:57:50|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1621601910000|2021-05-21 12:58:30|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1621601920000|2021-05-21 12:58:40|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1621601980000|2021-05-21 12:59:40|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1621601990000|2021-05-21 12:59:50|6788.81|6788.81|6789.51|6789.51|6789.51|6789.51|6788.81|6788.81|0
1621602000000|2021-05-21 13:00:00|6789.16|6789.16|6788.89|6788.89|6789.16|6789.16|6787.76|6787.76|0
1621602020000|2021-05-21 13:00:20|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|0
1621602040000|2021-05-21 13:00:40|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1621602050000|2021-05-21 13:00:50|6788.4|6788.4|6788.05|6788.05|6788.4|6788.4|6788.05|6788.05|0
1621602060000|2021-05-21 13:01:00|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1621602090000|2021-05-21 13:01:30|6788.91|6788.91|6789.09|6789.09|6789.09|6789.09|6788.91|6788.91|0
1621602100000|2021-05-21 13:01:40|6787.63|6787.63|6788.12|6788.12|6788.12|6788.12|6787.63|6787.63|0
1621602110000|2021-05-21 13:01:50|6788.49|6788.49|6787.45|6787.45|6788.49|6788.49|6787.45|6787.45|0
1621602120000|2021-05-21 13:02:00|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1621602130000|2021-05-21 13:02:10|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1621602160000|2021-05-21 13:02:40|6788.34|6788.34|6789.04|6789.04|6789.04|6789.04|6788.34|6788.34|0
1621602190000|2021-05-21 13:03:10|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1621602270000|2021-05-21 13:04:30|6789.88|6789.88|6789.39|6789.39|6789.88|6789.88|6789.39|6789.39|0
1621602280000|2021-05-21 13:04:40|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1621602290000|2021-05-21 13:04:50|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1621602300000|2021-05-21 13:05:00|6787.88|6787.88|6789.21|6789.21|6789.21|6789.21|6787.88|6787.88|0
1621602350000|2021-05-21 13:05:50|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1621602370000|2021-05-21 13:06:10|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1621602420000|2021-05-21 13:07:00|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1621602450000|2021-05-21 13:07:30|6788.24|6788.24|6788.94|6788.94|6788.94|6788.94|6788.24|6788.24|0
1621602460000|2021-05-21 13:07:40|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1621602470000|2021-05-21 13:07:50|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1621602480000|2021-05-21 13:08:00|6788.5|6788.5|6788.13|6788.13|6788.5|6788.5|6788.13|6788.13|0
1621602510000|2021-05-21 13:08:30|6788.34|6788.34|6788.75|6788.75|6788.75|6788.75|6788.34|6788.34|0
1621602520000|2021-05-21 13:08:40|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1621602550000|2021-05-21 13:09:10|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|0
1621602600000|2021-05-21 13:10:00|6786.65|6786.65|6786.65|6786.65|6786.85|6786.85|6786.65|6786.65|0
1621602640000|2021-05-21 13:10:40|6787|6787|6787|6787|6787|6787|6787|6787|0
1621602650000|2021-05-21 13:10:50|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1621602710000|2021-05-21 13:11:50|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1621602740000|2021-05-21 13:12:20|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1621602820000|2021-05-21 13:13:40|6786.94|6786.94|6787.3|6787.3|6787.65|6787.65|6786.94|6786.94|0
1621602850000|2021-05-21 13:14:10|6787.65|6787.65|6786.9|6786.9|6787.65|6787.65|6786.9|6786.9|0
1621602860000|2021-05-21 13:14:20|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1621602870000|2021-05-21 13:14:30|6786.9|6786.9|6787.25|6787.25|6787.25|6787.25|6786.9|6786.9|0
1621602880000|2021-05-21 13:14:40|6787.46|6787.46|6787.74|6787.74|6787.74|6787.74|6787.46|6787.46|0
1621602900000|2021-05-21 13:15:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1621602930000|2021-05-21 13:15:30|6787.74|6787.74|6788.23|6788.23|6788.23|6788.23|6787.74|6787.74|0
1621602950000|2021-05-21 13:15:50|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1621602970000|2021-05-21 13:16:10|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1621602990000|2021-05-21 13:16:30|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1621603010000|2021-05-21 13:16:50|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|0
1621603020000|2021-05-21 13:17:00|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1621603050000|2021-05-21 13:17:30|6787.51|6787.51|6787.16|6787.16|6787.51|6787.51|6787.16|6787.16|0
1621603060000|2021-05-21 13:17:40|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1621603070000|2021-05-21 13:17:50|6786.43|6786.43|6786.09|6786.09|6786.43|6786.43|6786.09|6786.09|0
1621603090000|2021-05-21 13:18:10|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1621603110000|2021-05-21 13:18:30|6785.43|6785.43|6785.98|6785.98|6785.98|6785.98|6785.43|6785.43|0
1621603120000|2021-05-21 13:18:40|6786.33|6786.33|6786.62|6786.62|6786.62|6786.62|6786.33|6786.33|0
1621603130000|2021-05-21 13:18:50|6786.97|6786.97|6785.65|6785.65|6786.97|6786.97|6785.65|6785.65|0
1621603140000|2021-05-21 13:19:00|6785.3|6785.3|6784.95|6784.95|6785.3|6785.3|6784.95|6784.95|0
1621603170000|2021-05-21 13:19:30|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1621603180000|2021-05-21 13:19:40|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1621603210000|2021-05-21 13:20:10|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1621603250000|2021-05-21 13:20:50|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1621603260000|2021-05-21 13:21:00|6786.37|6786.37|6786.86|6786.86|6786.86|6786.86|6786.37|6786.37|0
1621603280000|2021-05-21 13:21:20|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1621603310000|2021-05-21 13:21:50|6786.7|6786.7|6786.35|6786.35|6786.7|6786.7|6786.35|6786.35|0
1621603330000|2021-05-21 13:22:10|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1621603340000|2021-05-21 13:22:20|6785.04|6785.04|6784.18|6784.18|6785.04|6785.04|6784.18|6784.18|0
1621603350000|2021-05-21 13:22:30|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1621603370000|2021-05-21 13:22:50|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1621603380000|2021-05-21 13:23:00|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.01|6783.01|0
1621603400000|2021-05-21 13:23:20|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1621603420000|2021-05-21 13:23:40|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1621603450000|2021-05-21 13:24:10|6781.98|6781.98|6781.77|6781.77|6781.98|6781.98|6781.77|6781.77|0
1621603460000|2021-05-21 13:24:20|6782.12|6782.12|6782.82|6782.82|6782.82|6782.82|6782.12|6782.12|0
1621603480000|2021-05-21 13:24:40|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1621603490000|2021-05-21 13:24:50|6783.9|6783.9|6784.55|6784.55|6784.55|6784.55|6783.9|6783.9|0
1621603500000|2021-05-21 13:25:00|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1621603530000|2021-05-21 13:25:30|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1621603540000|2021-05-21 13:25:40|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1621603560000|2021-05-21 13:26:00|6786.59|6786.59|6788.53|6788.53|6788.53|6788.53|6786.59|6786.59|0
1621603580000|2021-05-21 13:26:20|6788.88|6788.88|6790.31|6790.31|6790.31|6790.31|6788.88|6788.88|0
1621603590000|2021-05-21 13:26:30|6790.66|6790.66|6791.4|6791.4|6791.4|6791.4|6790.66|6790.66|0
1621603600000|2021-05-21 13:26:40|6791.88|6791.88|6796.55|6796.55|6796.55|6796.55|6791.88|6791.88|0
1621603620000|2021-05-21 13:27:00|6796.9|6796.9|6796.72|6796.72|6796.9|6796.9|6796.72|6796.72|0
1621603630000|2021-05-21 13:27:10|6796.37|6796.37|6795.67|6795.67|6796.37|6796.37|6795.67|6795.67|0
1621603650000|2021-05-21 13:27:30|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1621603670000|2021-05-21 13:27:50|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1621603700000|2021-05-21 13:28:20|6795.59|6795.59|6794.89|6794.89|6795.59|6795.59|6794.89|6794.89|0
1621603730000|2021-05-21 13:28:50|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1621603770000|2021-05-21 13:29:30|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1621603790000|2021-05-21 13:29:50|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.22|6795.22|0
1621603800000|2021-05-21 13:30:00|6795.69|6795.69|6797.09|6797.09|6797.09|6797.09|6795.69|6795.69|0
1621603810000|2021-05-21 13:30:10|6796.72|6796.72|6795.9|6795.9|6796.72|6796.72|6795.62|6795.62|0
1621603820000|2021-05-21 13:30:20|6796.25|6796.25|6796.6|6796.6|6796.6|6796.6|6796.25|6796.25|0
1621603840000|2021-05-21 13:30:40|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1621603850000|2021-05-21 13:30:50|6797.07|6797.07|6798.34|6798.34|6798.34|6798.34|6797.07|6797.07|0
1621603860000|2021-05-21 13:31:00|6797.99|6797.99|6798.68|6798.68|6798.68|6798.68|6797.99|6797.99|0
1621603870000|2021-05-21 13:31:10|6798.33|6798.33|6797.47|6797.47|6798.33|6798.33|6797.47|6797.47|0
1621603880000|2021-05-21 13:31:20|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1621603920000|2021-05-21 13:32:00|6796.21|6796.21|6795.48|6795.48|6796.73|6796.73|6795.48|6795.48|0
1621603930000|2021-05-21 13:32:10|6795.83|6795.83|6794.67|6794.67|6796.01|6796.01|6794.67|6794.67|0
1621603940000|2021-05-21 13:32:20|6795.37|6795.37|6794.67|6794.67|6795.37|6795.37|6794.67|6794.67|0
1621603950000|2021-05-21 13:32:30|6794.85|6794.85|6795.23|6795.23|6795.23|6795.23|6794.85|6794.85|0
1621603970000|2021-05-21 13:32:50|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|0
1621603980000|2021-05-21 13:33:00|6795.93|6795.93|6795.23|6795.23|6795.93|6795.93|6794.88|6794.88|0
1621603990000|2021-05-21 13:33:10|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1621604010000|2021-05-21 13:33:30|6794.53|6794.53|6794.18|6794.18|6794.53|6794.53|6794.18|6794.18|0
1621604040000|2021-05-21 13:34:00|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1621604050000|2021-05-21 13:34:10|6793.83|6793.83|6795.14|6795.14|6795.14|6795.14|6793.65|6793.65|0
1621604070000|2021-05-21 13:34:30|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1621604080000|2021-05-21 13:34:40|6795.87|6795.87|6796.96|6796.96|6796.96|6796.96|6795.87|6795.87|0
1621604090000|2021-05-21 13:34:50|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1621604100000|2021-05-21 13:35:00|6796.12|6796.12|6795.77|6795.77|6796.12|6796.12|6795.77|6795.77|0
1621604110000|2021-05-21 13:35:10|6795.42|6795.42|6794.18|6794.18|6795.42|6795.42|6794.18|6794.18|0
1621604120000|2021-05-21 13:35:20|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1621604130000|2021-05-21 13:35:30|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1621604150000|2021-05-21 13:35:50|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1621604160000|2021-05-21 13:36:00|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1621604180000|2021-05-21 13:36:20|6793.48|6793.48|6793.3|6793.3|6793.48|6793.48|6793.3|6793.3|0
1621604190000|2021-05-21 13:36:30|6794|6794|6794.88|6794.88|6794.88|6794.88|6794|6794|0
1621604200000|2021-05-21 13:36:40|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|0
1621604240000|2021-05-21 13:37:20|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1621604250000|2021-05-21 13:37:30|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|0
1621604260000|2021-05-21 13:37:40|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1621604320000|2021-05-21 13:38:40|6795.07|6795.07|6796.69|6796.69|6796.69|6796.69|6795.07|6795.07|0
1621604330000|2021-05-21 13:38:50|6796.98|6796.98|6796.4|6796.4|6796.98|6796.98|6796.4|6796.4|0
1621604340000|2021-05-21 13:39:00|6796.75|6796.75|6797.89|6797.89|6798.25|6798.25|6796.75|6796.75|0
1621604370000|2021-05-21 13:39:30|6797.55|6797.55|6797.9|6797.9|6797.9|6797.9|6797.55|6797.55|0
1621604380000|2021-05-21 13:39:40|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1621604390000|2021-05-21 13:39:50|6798.57|6798.57|6798.86|6798.86|6798.86|6798.86|6798.57|6798.57|0
1621604400000|2021-05-21 13:40:00|6798.37|6798.37|6797.88|6797.88|6798.37|6798.37|6797.88|6797.88|0
1621604410000|2021-05-21 13:40:10|6798.23|6798.23|6797.88|6797.88|6798.23|6798.23|6797.88|6797.88|0
1621604430000|2021-05-21 13:40:30|6797.18|6797.18|6797.75|6797.75|6797.75|6797.75|6797.18|6797.18|0
1621604440000|2021-05-21 13:40:40|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1621604450000|2021-05-21 13:40:50|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1621604460000|2021-05-21 13:41:00|6798.04|6798.04|6798.38|6798.38|6798.38|6798.38|6798.04|6798.04|0
1621604470000|2021-05-21 13:41:10|6799.08|6799.08|6799.79|6799.79|6799.79|6799.79|6799.08|6799.08|0
1621604480000|2021-05-21 13:41:20|6800.07|6800.07|6800.79|6800.79|6800.79|6800.79|6800.07|6800.07|0
1621604490000|2021-05-21 13:41:30|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|0
1621604510000|2021-05-21 13:41:50|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1621604520000|2021-05-21 13:42:00|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1621604560000|2021-05-21 13:42:40|6804.73|6804.73|6804.38|6804.38|6804.73|6804.73|6804.38|6804.38|0
1621604570000|2021-05-21 13:42:50|6804.75|6804.75|6804|6804|6804.75|6804.75|6804|6804|0
1621604620000|2021-05-21 13:43:40|6804.38|6804.38|6804.09|6804.09|6804.38|6804.38|6804.09|6804.09|0
1621604630000|2021-05-21 13:43:50|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1621604640000|2021-05-21 13:44:00|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1621604650000|2021-05-21 13:44:10|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1621604670000|2021-05-21 13:44:30|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1621604690000|2021-05-21 13:44:50|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1621604720000|2021-05-21 13:45:20|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1621604740000|2021-05-21 13:45:40|6801.28|6801.28|6800.58|6800.58|6801.28|6801.28|6800.58|6800.58|0
1621604750000|2021-05-21 13:45:50|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|0
1621604770000|2021-05-21 13:46:10|6799.74|6799.74|6799.17|6799.17|6799.74|6799.74|6799.17|6799.17|0
1621604780000|2021-05-21 13:46:20|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.32|6798.32|0
1621604800000|2021-05-21 13:46:40|6798.39|6798.39|6798.74|6798.74|6798.74|6798.74|6798.39|6798.39|0
1621604810000|2021-05-21 13:46:50|6799.45|6799.45|6799.09|6799.09|6799.45|6799.45|6799.09|6799.09|0
1621604820000|2021-05-21 13:47:00|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1621604830000|2021-05-21 13:47:10|6798.96|6798.96|6798.58|6798.58|6798.96|6798.96|6798.58|6798.58|0
1621604840000|2021-05-21 13:47:20|6798.23|6798.23|6798.93|6798.93|6798.93|6798.93|6798.23|6798.23|0
1621604870000|2021-05-21 13:47:50|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1621604890000|2021-05-21 13:48:10|6799.24|6799.24|6798.19|6798.19|6799.24|6799.24|6798.19|6798.19|0
1621604900000|2021-05-21 13:48:20|6797.84|6797.84|6797.47|6797.47|6797.84|6797.84|6797.47|6797.47|0
1621604920000|2021-05-21 13:48:40|6797.82|6797.82|6798.17|6798.17|6798.17|6798.17|6797.82|6797.82|0
1621604930000|2021-05-21 13:48:50|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1621604940000|2021-05-21 13:49:00|6797.1|6797.1|6796.74|6796.74|6797.1|6797.1|6796.74|6796.74|0
1621604960000|2021-05-21 13:49:20|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1621604980000|2021-05-21 13:49:40|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1621605000000|2021-05-21 13:50:00|6796.86|6796.86|6797.22|6797.22|6797.22|6797.22|6796.86|6796.86|0
1621605010000|2021-05-21 13:50:10|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|0
1621605020000|2021-05-21 13:50:20|6797.35|6797.35|6796.07|6796.07|6797.35|6797.35|6796.07|6796.07|0
1621605030000|2021-05-21 13:50:30|6795.78|6795.78|6795.43|6795.43|6795.78|6795.78|6795.43|6795.43|0
1621605040000|2021-05-21 13:50:40|6795.06|6795.06|6793.66|6793.66|6795.06|6795.06|6793.66|6793.66|0
1621605050000|2021-05-21 13:50:50|6794|6794|6794.35|6794.35|6794.35|6794.35|6794|6794|0
1621605060000|2021-05-21 13:51:00|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1621605080000|2021-05-21 13:51:20|6795.05|6795.05|6795.63|6795.63|6795.63|6795.63|6795.05|6795.05|0
1621605090000|2021-05-21 13:51:30|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1621605120000|2021-05-21 13:52:00|6796.16|6796.16|6797.68|6797.68|6797.68|6797.68|6796.16|6796.16|0
1621605130000|2021-05-21 13:52:10|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|0
1621605140000|2021-05-21 13:52:20|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1621605150000|2021-05-21 13:52:30|6798.85|6798.85|6799.54|6799.54|6799.54|6799.54|6798.85|6798.85|0
1621605160000|2021-05-21 13:52:40|6799.89|6799.89|6800.87|6800.87|6800.87|6800.87|6799.89|6799.89|0
1621605170000|2021-05-21 13:52:50|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1621605180000|2021-05-21 13:53:00|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1621605190000|2021-05-21 13:53:10|6800.17|6800.17|6800.52|6800.52|6800.52|6800.52|6800.17|6800.17|0
1621605200000|2021-05-21 13:53:20|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1621605220000|2021-05-21 13:53:40|6799.82|6799.82|6800.36|6800.36|6800.36|6800.36|6799.82|6799.82|0
1621605230000|2021-05-21 13:53:50|6801.06|6801.06|6801.76|6801.76|6801.76|6801.76|6801.06|6801.06|0
1621605240000|2021-05-21 13:54:00|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1621605250000|2021-05-21 13:54:10|6803.66|6803.66|6803.29|6803.29|6803.66|6803.66|6803.29|6803.29|0
1621605260000|2021-05-21 13:54:20|6802.94|6802.94|6802.65|6802.65|6802.94|6802.94|6802.65|6802.65|0
1621605270000|2021-05-21 13:54:30|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1621605280000|2021-05-21 13:54:40|6802.79|6802.79|6803.14|6803.14|6803.14|6803.14|6802.79|6802.79|0
1621605290000|2021-05-21 13:54:50|6802.95|6802.95|6802.6|6802.6|6802.95|6802.95|6802.6|6802.6|0
1621605310000|2021-05-21 13:55:10|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1621605320000|2021-05-21 13:55:20|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1621605360000|2021-05-21 13:56:00|6802.58|6802.58|6801.74|6801.74|6802.58|6802.58|6801.74|6801.74|0
1621605380000|2021-05-21 13:56:20|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1621605390000|2021-05-21 13:56:30|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1621605400000|2021-05-21 13:56:40|6800.85|6800.85|6801.34|6801.34|6801.34|6801.34|6800.85|6800.85|0
1621605410000|2021-05-21 13:56:50|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1621605430000|2021-05-21 13:57:10|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|0
1621605460000|2021-05-21 13:57:40|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1621605480000|2021-05-21 13:58:00|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1621605490000|2021-05-21 13:58:10|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1621605500000|2021-05-21 13:58:20|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|0
1621605530000|2021-05-21 13:58:50|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1621605570000|2021-05-21 13:59:30|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|0
1621605580000|2021-05-21 13:59:40|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1621605590000|2021-05-21 13:59:50|6803.12|6803.12|6804.88|6804.88|6804.88|6804.88|6803.12|6803.12|0
1621605600000|2021-05-21 14:00:00|6805.09|6805.09|6803.84|6803.84|6805.3|6805.3|6803.84|6803.84|0
1621605630000|2021-05-21 14:00:30|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1621605640000|2021-05-21 14:00:40|6803.25|6803.25|6803.62|6803.62|6803.62|6803.62|6803.25|6803.25|0
1621605660000|2021-05-21 14:01:00|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1621605670000|2021-05-21 14:01:10|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1621605680000|2021-05-21 14:01:20|6802.58|6802.58|6802.23|6802.23|6802.58|6802.58|6802.23|6802.23|0
1621605710000|2021-05-21 14:01:50|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1621605720000|2021-05-21 14:02:00|6801.45|6801.45|6800.76|6800.76|6801.45|6801.45|6800.76|6800.76|0
1621605760000|2021-05-21 14:02:40|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1621605780000|2021-05-21 14:03:00|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1621605790000|2021-05-21 14:03:10|6800.41|6800.41|6800.12|6800.12|6800.41|6800.41|6800.12|6800.12|0
1621605810000|2021-05-21 14:03:30|6799.77|6799.77|6798.93|6798.93|6799.77|6799.77|6798.93|6798.93|0
1621605820000|2021-05-21 14:03:40|6799.28|6799.28|6798.99|6798.99|6799.28|6799.28|6798.99|6798.99|0
1621605830000|2021-05-21 14:03:50|6797.52|6797.52|6797.87|6797.87|6797.87|6797.87|6797.52|6797.52|0
1621605840000|2021-05-21 14:04:00|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1621605850000|2021-05-21 14:04:10|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1621605860000|2021-05-21 14:04:20|6797.35|6797.35|6796.43|6796.43|6797.35|6797.35|6796.43|6796.43|0
1621605870000|2021-05-21 14:04:30|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1621605910000|2021-05-21 14:05:10|6797.17|6797.17|6797.03|6797.03|6797.52|6797.52|6797.03|6797.03|0
1621605920000|2021-05-21 14:05:20|6797.4|6797.4|6797.59|6797.59|6797.59|6797.59|6797.4|6797.4|0
1621605930000|2021-05-21 14:05:30|6797.96|6797.96|6799.55|6799.55|6799.55|6799.55|6797.96|6797.96|0
1621605940000|2021-05-21 14:05:40|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1621605950000|2021-05-21 14:05:50|6799.55|6799.55|6799.37|6799.37|6799.55|6799.55|6799.37|6799.37|0
1621605960000|2021-05-21 14:06:00|6799.71|6799.71|6800.41|6800.41|6800.41|6800.41|6799.71|6799.71|0
1621605970000|2021-05-21 14:06:10|6800.06|6800.06|6799.31|6799.31|6800.06|6800.06|6799.31|6799.31|0
1621606020000|2021-05-21 14:07:00|6798.97|6798.97|6798.62|6798.62|6798.97|6798.97|6798.62|6798.62|0
1621606040000|2021-05-21 14:07:20|6798.97|6798.97|6799.18|6799.18|6799.18|6799.18|6798.97|6798.97|0
1621606050000|2021-05-21 14:07:30|6798.99|6798.99|6796.59|6796.59|6798.99|6798.99|6796.59|6796.59|0
1621606060000|2021-05-21 14:07:40|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1621606070000|2021-05-21 14:07:50|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1621606080000|2021-05-21 14:08:00|6796.38|6796.38|6797.26|6797.26|6797.26|6797.26|6796.38|6796.38|0
1621606090000|2021-05-21 14:08:10|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1621606110000|2021-05-21 14:08:30|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1621606130000|2021-05-21 14:08:50|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1621606140000|2021-05-21 14:09:00|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1621606160000|2021-05-21 14:09:20|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|0
1621606190000|2021-05-21 14:09:50|6797.38|6797.38|6797.73|6797.73|6797.73|6797.73|6797.38|6797.38|0
1621606200000|2021-05-21 14:10:00|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1621606210000|2021-05-21 14:10:10|6798.23|6798.23|6798.64|6798.64|6798.64|6798.64|6798.23|6798.23|0
1621606220000|2021-05-21 14:10:20|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1621606230000|2021-05-21 14:10:30|6799.69|6799.69|6799.98|6799.98|6799.98|6799.98|6799.69|6799.69|0
1621606250000|2021-05-21 14:10:50|6799.63|6799.63|6798.93|6798.93|6799.63|6799.63|6798.93|6798.93|0
1621606260000|2021-05-21 14:11:00|6798.64|6798.64|6798.86|6798.86|6798.93|6798.93|6798.37|6798.37|0
1621606280000|2021-05-21 14:11:20|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.35|6799.35|0
1621606300000|2021-05-21 14:11:40|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1621606310000|2021-05-21 14:11:50|6800.96|6800.96|6801.73|6801.73|6801.73|6801.73|6800.96|6800.96|0
1621606320000|2021-05-21 14:12:00|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1621606330000|2021-05-21 14:12:10|6800.9|6800.9|6800.36|6800.36|6800.9|6800.9|6800.36|6800.36|0
1621606350000|2021-05-21 14:12:30|6800.01|6800.01|6799.31|6799.31|6800.01|6800.01|6799.31|6799.31|0
1621606370000|2021-05-21 14:12:50|6800.81|6800.81|6799.76|6799.76|6800.81|6800.81|6799.76|6799.76|0
1621606390000|2021-05-21 14:13:10|6799.41|6799.41|6798.63|6798.63|6799.41|6799.41|6798.63|6798.63|0
1621606410000|2021-05-21 14:13:30|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1621606430000|2021-05-21 14:13:50|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1621606440000|2021-05-21 14:14:00|6797.7|6797.7|6797.49|6797.49|6797.7|6797.7|6797.49|6797.49|0
1621606450000|2021-05-21 14:14:10|6797.84|6797.84|6798.19|6798.19|6798.19|6798.19|6797.84|6797.84|0
1621606460000|2021-05-21 14:14:20|6798.48|6798.48|6798.97|6798.97|6798.97|6798.97|6798.48|6798.48|0
1621606470000|2021-05-21 14:14:30|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1621606480000|2021-05-21 14:14:40|6798.43|6798.43|6797.16|6797.16|6798.43|6798.43|6797.16|6797.16|0
1621606490000|2021-05-21 14:14:50|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1621606500000|2021-05-21 14:15:00|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|0
1621606520000|2021-05-21 14:15:20|6796.27|6796.27|6795.9|6795.9|6796.27|6796.27|6795.9|6795.9|0
1621606530000|2021-05-21 14:15:30|6795.55|6795.55|6796.25|6796.25|6796.25|6796.25|6795.55|6795.55|0
1621606550000|2021-05-21 14:15:50|6796.59|6796.59|6796.88|6796.88|6796.88|6796.88|6796.59|6796.59|0
1621606570000|2021-05-21 14:16:10|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1621606590000|2021-05-21 14:16:30|6797.23|6797.23|6797.77|6797.77|6797.77|6797.77|6797.23|6797.23|0
1621606640000|2021-05-21 14:17:20|6797.4|6797.4|6799.81|6799.81|6799.81|6799.81|6797.02|6797.02|0
1621606650000|2021-05-21 14:17:30|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1621606670000|2021-05-21 14:17:50|6798.77|6798.77|6798.58|6798.58|6798.77|6798.77|6798.58|6798.58|0
1621606690000|2021-05-21 14:18:10|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1621606710000|2021-05-21 14:18:30|6797.88|6797.88|6797.16|6797.16|6797.88|6797.88|6797.16|6797.16|0
1621606720000|2021-05-21 14:18:40|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1621606730000|2021-05-21 14:18:50|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1621606740000|2021-05-21 14:19:00|6796.81|6796.81|6796.44|6796.44|6796.81|6796.81|6796.44|6796.44|0
1621606750000|2021-05-21 14:19:10|6796.25|6796.25|6796.44|6796.44|6796.44|6796.44|6796.25|6796.25|0
1621606780000|2021-05-21 14:19:40|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1621606790000|2021-05-21 14:19:50|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|0
1621606800000|2021-05-21 14:20:00|6796.83|6796.83|6796.48|6796.48|6796.83|6796.83|6796.48|6796.48|0
1621606820000|2021-05-21 14:20:20|6796.67|6796.67|6798.27|6798.27|6798.27|6798.27|6796.67|6796.67|0
1621606830000|2021-05-21 14:20:30|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1621606850000|2021-05-21 14:20:50|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1621606860000|2021-05-21 14:21:00|6797.51|6797.51|6797.33|6797.33|6797.51|6797.51|6797.33|6797.33|0
1621606880000|2021-05-21 14:21:20|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|0
1621606920000|2021-05-21 14:22:00|6797.33|6797.33|6798.08|6798.08|6798.08|6798.08|6797.33|6797.33|0
1621606960000|2021-05-21 14:22:40|6798.65|6798.65|6799.75|6799.75|6799.75|6799.75|6798.65|6798.65|0
1621606980000|2021-05-21 14:23:00|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1621607000000|2021-05-21 14:23:20|6799.05|6799.05|6799.18|6799.18|6799.54|6799.54|6799.05|6799.05|0
1621607010000|2021-05-21 14:23:30|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1621607020000|2021-05-21 14:23:40|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.32|6798.32|0
1621607030000|2021-05-21 14:23:50|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1621607060000|2021-05-21 14:24:20|6798.78|6798.78|6798.07|6798.07|6798.78|6798.78|6798.07|6798.07|0
1621607100000|2021-05-21 14:25:00|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|0
1621607130000|2021-05-21 14:25:30|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1621607140000|2021-05-21 14:25:40|6795.01|6795.01|6795.36|6795.36|6795.36|6795.36|6795.01|6795.01|0
1621607150000|2021-05-21 14:25:50|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|0
1621607160000|2021-05-21 14:26:00|6796.41|6796.41|6796.96|6796.96|6796.96|6796.96|6796.41|6796.41|0
1621607170000|2021-05-21 14:26:10|6797.25|6797.25|6798.61|6798.61|6798.61|6798.61|6797.25|6797.25|0
1621607180000|2021-05-21 14:26:20|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1621607190000|2021-05-21 14:26:30|6798.59|6798.59|6797.19|6797.19|6798.59|6798.59|6797.19|6797.19|0
1621607210000|2021-05-21 14:26:50|6796.84|6796.84|6796.49|6796.49|6796.84|6796.84|6796.49|6796.49|0
1621607220000|2021-05-21 14:27:00|6796.14|6796.14|6796.35|6796.35|6796.35|6796.35|6796.14|6796.14|0
1621607250000|2021-05-21 14:27:30|6795.77|6795.77|6795.43|6795.43|6795.77|6795.77|6795.43|6795.43|0
1621607260000|2021-05-21 14:27:40|6795.71|6795.71|6795.53|6795.53|6795.71|6795.71|6795.53|6795.53|0
1621607270000|2021-05-21 14:27:50|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1621607280000|2021-05-21 14:28:00|6796.51|6796.51|6797|6797|6797|6797|6796.51|6796.51|0
1621607290000|2021-05-21 14:28:10|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|0
1621607300000|2021-05-21 14:28:20|6797.99|6797.99|6799.49|6799.49|6799.49|6799.49|6797.99|6797.99|0
1621607310000|2021-05-21 14:28:30|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1621607320000|2021-05-21 14:28:40|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|0
1621607360000|2021-05-21 14:29:20|6799.71|6799.71|6798.5|6798.5|6799.71|6799.71|6798.5|6798.5|0
1621607370000|2021-05-21 14:29:30|6798.15|6798.15|6796.21|6796.21|6798.15|6798.15|6796.21|6796.21|0
1621607380000|2021-05-21 14:29:40|6796.5|6796.5|6796.68|6796.68|6796.79|6796.79|6796.3|6796.3|0
1621607390000|2021-05-21 14:29:50|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1621607400000|2021-05-21 14:30:00|6795.44|6795.44|6796.37|6796.37|6796.37|6796.37|6795.44|6795.44|0
1621607410000|2021-05-21 14:30:10|6796.65|6796.65|6798.8|6798.8|6798.8|6798.8|6796.65|6796.65|0
1621607420000|2021-05-21 14:30:20|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1621607430000|2021-05-21 14:30:30|6799.44|6799.44|6799.09|6799.09|6799.44|6799.44|6799.09|6799.09|0
1621607450000|2021-05-21 14:30:50|6799.44|6799.44|6799.79|6799.79|6799.79|6799.79|6799.44|6799.44|0
1621607460000|2021-05-21 14:31:00|6800.08|6800.08|6799.79|6799.79|6800.08|6800.08|6799.79|6799.79|0
1621607470000|2021-05-21 14:31:10|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1621607500000|2021-05-21 14:31:40|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1621607520000|2021-05-21 14:32:00|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|0
1621607550000|2021-05-21 14:32:30|6801.13|6801.13|6800.64|6800.64|6801.13|6801.13|6800.64|6800.64|0
1621607560000|2021-05-21 14:32:40|6800.36|6800.36|6800.93|6800.93|6800.93|6800.93|6800.36|6800.36|0
1621607570000|2021-05-21 14:32:50|6801.67|6801.67|6802.02|6802.02|6802.02|6802.02|6801.67|6801.67|0
1621607580000|2021-05-21 14:33:00|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|0
1621607630000|2021-05-21 14:33:50|6802.72|6802.72|6802.72|6802.72|6803.07|6803.07|6802.72|6802.72|0
1621607670000|2021-05-21 14:34:30|6803.09|6803.09|6804.49|6804.49|6804.49|6804.49|6803.09|6803.09|0
1621607680000|2021-05-21 14:34:40|6805.89|6805.89|6805.19|6805.19|6805.89|6805.89|6805.19|6805.19|0
1621607710000|2021-05-21 14:35:10|6804.14|6804.14|6804.49|6804.49|6804.49|6804.49|6804.14|6804.14|0
1621607750000|2021-05-21 14:35:50|6804.14|6804.14|6803.28|6803.28|6804.14|6804.14|6803.28|6803.28|0
1621607760000|2021-05-21 14:36:00|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1621607770000|2021-05-21 14:36:10|6802.58|6802.58|6803.14|6803.14|6803.14|6803.14|6802.58|6802.58|0
1621607780000|2021-05-21 14:36:20|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1621607790000|2021-05-21 14:36:30|6803.71|6803.71|6803.65|6803.65|6804|6804|6803.65|6803.65|0
1621607800000|2021-05-21 14:36:40|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|0
1621607810000|2021-05-21 14:36:50|6803.49|6803.49|6802.37|6802.37|6803.49|6803.49|6802.37|6802.37|0
1621607820000|2021-05-21 14:37:00|6801.44|6801.44|6800.39|6800.39|6801.44|6801.44|6800.39|6800.39|0
1621607840000|2021-05-21 14:37:20|6800.74|6800.74|6799.97|6799.97|6800.74|6800.74|6799.97|6799.97|0
1621607850000|2021-05-21 14:37:30|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1621607880000|2021-05-21 14:38:00|6800.01|6800.01|6799.27|6799.27|6800.01|6800.01|6799.27|6799.27|0
1621607890000|2021-05-21 14:38:10|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1621607900000|2021-05-21 14:38:20|6799.27|6799.27|6799.64|6799.64|6799.64|6799.64|6799.27|6799.27|0
1621607920000|2021-05-21 14:38:40|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1621607950000|2021-05-21 14:39:10|6799.64|6799.64|6798.96|6798.96|6799.64|6799.64|6798.96|6798.96|0
1621607970000|2021-05-21 14:39:30|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1621608000000|2021-05-21 14:40:00|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1621608020000|2021-05-21 14:40:20|6798.47|6798.47|6798.85|6798.85|6798.85|6798.85|6798.47|6798.47|0
1621608030000|2021-05-21 14:40:30|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1621608060000|2021-05-21 14:41:00|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1621608080000|2021-05-21 14:41:20|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1621608100000|2021-05-21 14:41:40|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1621608110000|2021-05-21 14:41:50|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1621608120000|2021-05-21 14:42:00|6797.87|6797.87|6798.01|6798.01|6798.01|6798.01|6797.52|6797.52|0
1621608130000|2021-05-21 14:42:10|6798.36|6798.36|6798.01|6798.01|6798.36|6798.36|6798.01|6798.01|0
1621608140000|2021-05-21 14:42:20|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1621608150000|2021-05-21 14:42:30|6799.05|6799.05|6799.33|6799.33|6799.33|6799.33|6799.05|6799.05|0
1621608180000|2021-05-21 14:43:00|6798.63|6798.63|6798.35|6798.35|6798.63|6798.63|6798.35|6798.35|0
1621608190000|2021-05-21 14:43:10|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1621608200000|2021-05-21 14:43:20|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1621608220000|2021-05-21 14:43:40|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|0
1621608260000|2021-05-21 14:44:20|6797.77|6797.77|6798.47|6798.47|6798.47|6798.47|6797.77|6797.77|0
1621608310000|2021-05-21 14:45:10|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1621608330000|2021-05-21 14:45:30|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1621608340000|2021-05-21 14:45:40|6797.55|6797.55|6797.49|6797.49|6797.84|6797.84|6797.49|6797.49|0
1621608350000|2021-05-21 14:45:50|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1621608360000|2021-05-21 14:46:00|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1621608370000|2021-05-21 14:46:10|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1621608380000|2021-05-21 14:46:20|6797.1|6797.1|6796.61|6796.61|6797.1|6797.1|6796.61|6796.61|0
1621608400000|2021-05-21 14:46:40|6797.31|6797.31|6797.66|6797.66|6797.66|6797.66|6797.31|6797.31|0
1621608430000|2021-05-21 14:47:10|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1621608440000|2021-05-21 14:47:20|6796.96|6796.96|6796.61|6796.61|6796.96|6796.96|6796.61|6796.61|0
1621608480000|2021-05-21 14:48:00|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1621608520000|2021-05-21 14:48:40|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1621608530000|2021-05-21 14:48:50|6796.94|6796.94|6797.22|6797.22|6797.42|6797.42|6796.94|6796.94|0
1621608540000|2021-05-21 14:49:00|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|0
1621608560000|2021-05-21 14:49:20|6797.85|6797.85|6798.2|6798.2|6798.2|6798.2|6797.85|6797.85|0
1621608580000|2021-05-21 14:49:40|6798.02|6798.02|6798.5|6798.5|6798.5|6798.5|6798.02|6798.02|0
1621608600000|2021-05-21 14:50:00|6798.79|6798.79|6799.14|6799.14|6799.14|6799.14|6798.79|6798.79|0
1621608610000|2021-05-21 14:50:10|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1621608630000|2021-05-21 14:50:30|6800|6800|6800.42|6800.42|6800.91|6800.91|6799.51|6799.51|0
1621608640000|2021-05-21 14:50:40|6800.77|6800.77|6800.91|6800.91|6801.26|6801.26|6800.77|6800.77|0
1621608650000|2021-05-21 14:50:50|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1621608660000|2021-05-21 14:51:00|6802|6802|6802|6802|6802|6802|6802|6802|0
1621608680000|2021-05-21 14:51:20|6801.51|6801.51|6801.69|6801.69|6801.69|6801.69|6801.51|6801.51|0
1621608700000|2021-05-21 14:51:40|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1621608720000|2021-05-21 14:52:00|6800.67|6800.67|6801.44|6801.44|6801.44|6801.44|6800.32|6800.32|0
1621608740000|2021-05-21 14:52:20|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1621608760000|2021-05-21 14:52:40|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1621608770000|2021-05-21 14:52:50|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1621608790000|2021-05-21 14:53:10|6801.96|6801.96|6802.31|6802.31|6802.31|6802.31|6801.96|6801.96|0
1621608820000|2021-05-21 14:53:40|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1621608830000|2021-05-21 14:53:50|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1621608840000|2021-05-21 14:54:00|6803.43|6803.43|6802.35|6802.35|6803.43|6803.43|6802.02|6802.02|0
1621608850000|2021-05-21 14:54:10|6802|6802|6802|6802|6802|6802|6802|6802|0
1621608860000|2021-05-21 14:54:20|6802.35|6802.35|6802|6802|6802.35|6802.35|6802|6802|0
1621608880000|2021-05-21 14:54:40|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1621608890000|2021-05-21 14:54:50|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1621608900000|2021-05-21 14:55:00|6800.2|6800.2|6801.54|6801.54|6801.54|6801.54|6800.2|6800.2|0
1621608910000|2021-05-21 14:55:10|6801.05|6801.05|6800.35|6800.35|6801.05|6801.05|6800.35|6800.35|0
1621608930000|2021-05-21 14:55:30|6801.4|6801.4|6802.74|6802.74|6802.74|6802.74|6801.4|6801.4|0
1621608940000|2021-05-21 14:55:40|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1621608950000|2021-05-21 14:55:50|6802.8|6802.8|6803.38|6803.38|6803.38|6803.38|6802.8|6802.8|0
1621608970000|2021-05-21 14:56:10|6803.73|6803.73|6804.02|6804.02|6804.02|6804.02|6803.73|6803.73|0
1621608980000|2021-05-21 14:56:20|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1621609000000|2021-05-21 14:56:40|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1621609010000|2021-05-21 14:56:50|6804.61|6804.61|6803.63|6803.63|6804.61|6804.61|6803.63|6803.63|0
1621609030000|2021-05-21 14:57:10|6803.98|6803.98|6805.17|6805.17|6805.17|6805.17|6803.98|6803.98|0
1621609040000|2021-05-21 14:57:20|6804.88|6804.88|6805.66|6805.66|6805.66|6805.66|6804.88|6804.88|0
1621609050000|2021-05-21 14:57:30|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1621609070000|2021-05-21 14:57:50|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1621609110000|2021-05-21 14:58:30|6805.33|6805.33|6804.84|6804.84|6805.33|6805.33|6804.84|6804.84|0
1621609130000|2021-05-21 14:58:50|6804.5|6804.5|6804.84|6804.84|6804.84|6804.84|6804.5|6804.5|0
1621609150000|2021-05-21 14:59:10|6805.22|6805.22|6806.9|6806.9|6806.9|6806.9|6805.22|6805.22|0
1621609160000|2021-05-21 14:59:20|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1621609170000|2021-05-21 14:59:30|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|0
1621609210000|2021-05-21 15:00:10|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1621609220000|2021-05-21 15:00:20|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1621609230000|2021-05-21 15:00:30|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|0
1621609290000|2021-05-21 15:01:30|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1621609330000|2021-05-21 15:02:10|6807.19|6807.19|6806.63|6806.63|6807.19|6807.19|6806.63|6806.63|0
1621609340000|2021-05-21 15:02:20|6806.27|6806.27|6805.7|6805.7|6806.27|6806.27|6805.7|6805.7|0
1621609350000|2021-05-21 15:02:30|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1621609360000|2021-05-21 15:02:40|6805.7|6805.7|6805.35|6805.35|6805.7|6805.7|6805.35|6805.35|0
1621609370000|2021-05-21 15:02:50|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1621609380000|2021-05-21 15:03:00|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1621609390000|2021-05-21 15:03:10|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1621609400000|2021-05-21 15:03:20|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1621609410000|2021-05-21 15:03:30|6803.84|6803.84|6803.22|6803.22|6803.84|6803.84|6803.22|6803.22|0
1621609420000|2021-05-21 15:03:40|6802.73|6802.73|6802.73|6802.73|6803.08|6803.08|6802.73|6802.73|0
1621609440000|2021-05-21 15:04:00|6803.22|6803.22|6803.7|6803.7|6803.7|6803.7|6803.22|6803.22|0
1621609480000|2021-05-21 15:04:40|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1621609490000|2021-05-21 15:04:50|6803.87|6803.87|6804.91|6804.91|6804.91|6804.91|6803.87|6803.87|0
1621609520000|2021-05-21 15:05:20|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1621609530000|2021-05-21 15:05:30|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.51|6805.51|0
1621609560000|2021-05-21 15:06:00|6805.45|6805.45|6806.15|6806.15|6806.64|6806.64|6805.45|6805.45|0
1621609570000|2021-05-21 15:06:10|6806.33|6806.33|6806.15|6806.15|6806.33|6806.33|6806.15|6806.15|0
1621609580000|2021-05-21 15:06:20|6805.77|6805.77|6805.2|6805.2|6805.77|6805.77|6805.2|6805.2|0
1621609590000|2021-05-21 15:06:30|6804.85|6804.85|6805.04|6805.04|6805.04|6805.04|6804.85|6804.85|0
1621609600000|2021-05-21 15:06:40|6804.55|6804.55|6804.92|6804.92|6804.92|6804.92|6804.06|6804.06|0
1621609610000|2021-05-21 15:06:50|6804.43|6804.43|6805.06|6805.06|6805.41|6805.41|6804.43|6804.43|0
1621609630000|2021-05-21 15:07:10|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1621609640000|2021-05-21 15:07:20|6805.55|6805.55|6805.35|6805.35|6805.55|6805.55|6805.06|6805.06|0
1621609670000|2021-05-21 15:07:50|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1621609680000|2021-05-21 15:08:00|6804.96|6804.96|6805.02|6805.02|6805.37|6805.37|6804.96|6804.96|0
1621609700000|2021-05-21 15:08:20|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1621609710000|2021-05-21 15:08:30|6805.66|6805.66|6805.65|6805.65|6805.66|6805.66|6805.28|6805.28|0
1621609720000|2021-05-21 15:08:40|6805.45|6805.45|6805.65|6805.65|6805.65|6805.65|6805.45|6805.45|0
1621609730000|2021-05-21 15:08:50|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1621609740000|2021-05-21 15:09:00|6804.96|6804.96|6805.93|6805.93|6805.93|6805.93|6804.96|6804.96|0
1621609750000|2021-05-21 15:09:10|6806.63|6806.63|6806.92|6806.92|6806.92|6806.92|6806.63|6806.63|0
1621609760000|2021-05-21 15:09:20|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|0
1621609770000|2021-05-21 15:09:30|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1621609780000|2021-05-21 15:09:40|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1621609790000|2021-05-21 15:09:50|6806.34|6806.34|6806.62|6806.62|6806.62|6806.62|6806.34|6806.34|0
1621609810000|2021-05-21 15:10:10|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1621609820000|2021-05-21 15:10:20|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1621609840000|2021-05-21 15:10:40|6807.11|6807.11|6806.62|6806.62|6807.11|6807.11|6806.62|6806.62|0
1621609850000|2021-05-21 15:10:50|6806.25|6806.25|6806.82|6806.82|6806.82|6806.82|6806.25|6806.25|0
1621609860000|2021-05-21 15:11:00|6807.11|6807.11|6806.41|6806.41|6807.11|6807.11|6806.41|6806.41|0
1621609880000|2021-05-21 15:11:20|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1621609890000|2021-05-21 15:11:30|6805.78|6805.78|6806.06|6806.06|6806.06|6806.06|6805.78|6805.78|0
1621609900000|2021-05-21 15:11:40|6806.64|6806.64|6806.93|6806.93|6806.93|6806.93|6806.64|6806.64|0
1621609910000|2021-05-21 15:11:50|6807.28|6807.28|6807.28|6807.28|6807.62|6807.62|6807.28|6807.28|0
1621609920000|2021-05-21 15:12:00|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1621609930000|2021-05-21 15:12:10|6807.34|6807.34|6808.27|6808.27|6808.27|6808.27|6807.34|6807.34|0
1621609960000|2021-05-21 15:12:40|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1621609970000|2021-05-21 15:12:50|6808.27|6808.27|6808.18|6808.18|6808.56|6808.56|6808.18|6808.18|0
1621609980000|2021-05-21 15:13:00|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1621609990000|2021-05-21 15:13:10|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1621610000000|2021-05-21 15:13:20|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1621610020000|2021-05-21 15:13:40|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1621610030000|2021-05-21 15:13:50|6807.98|6807.98|6808.04|6808.04|6808.33|6808.33|6807.67|6807.67|0
1621610040000|2021-05-21 15:14:00|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1621610050000|2021-05-21 15:14:10|6808.26|6808.26|6807.2|6807.2|6808.26|6808.26|6807.2|6807.2|0
1621610060000|2021-05-21 15:14:20|6806.85|6806.85|6807.2|6807.2|6807.2|6807.2|6806.85|6806.85|0
1621610070000|2021-05-21 15:14:30|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1621610080000|2021-05-21 15:14:40|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1621610090000|2021-05-21 15:14:50|6807.6|6807.6|6807.95|6807.95|6807.95|6807.95|6807.6|6807.6|0
1621610100000|2021-05-21 15:15:00|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1621610120000|2021-05-21 15:15:20|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1621610140000|2021-05-21 15:15:40|6808.24|6808.24|6808.71|6808.71|6808.71|6808.71|6808.24|6808.24|0
1621610150000|2021-05-21 15:15:50|6809|6809|6809|6809|6809|6809|6809|6809|0
1621610160000|2021-05-21 15:16:00|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1621610170000|2021-05-21 15:16:10|6809|6809|6809|6809|6809|6809|6809|6809|0
1621610180000|2021-05-21 15:16:20|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1621610190000|2021-05-21 15:16:30|6809|6809|6809|6809|6809|6809|6809|6809|0
1621610200000|2021-05-21 15:16:40|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1621610210000|2021-05-21 15:16:50|6807.95|6807.95|6808.31|6808.31|6808.31|6808.31|6807.95|6807.95|0
1621610240000|2021-05-21 15:17:20|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1621610250000|2021-05-21 15:17:30|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1621610260000|2021-05-21 15:17:40|6808.12|6808.12|6807.83|6807.83|6808.12|6808.12|6807.83|6807.83|0
1621610270000|2021-05-21 15:17:50|6807.55|6807.55|6807.83|6807.83|6807.83|6807.83|6807.55|6807.55|0
1621610280000|2021-05-21 15:18:00|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1621610290000|2021-05-21 15:18:10|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1621610300000|2021-05-21 15:18:20|6807.48|6807.48|6807.83|6807.83|6807.83|6807.83|6807.48|6807.48|0
1621610310000|2021-05-21 15:18:30|6808.53|6808.53|6810.05|6810.05|6810.05|6810.05|6808.53|6808.53|0
1621610320000|2021-05-21 15:18:40|6810.75|6810.75|6811.53|6811.53|6811.53|6811.53|6810.75|6810.75|0
1621610340000|2021-05-21 15:19:00|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|0
1621610360000|2021-05-21 15:19:20|6811.66|6811.66|6811.84|6811.84|6811.84|6811.84|6811.66|6811.66|0
1621610370000|2021-05-21 15:19:30|6811.27|6811.27|6811.27|6811.27|6811.62|6811.62|6811.27|6811.27|0
1621610390000|2021-05-21 15:19:50|6811.55|6811.55|6812.26|6812.26|6812.26|6812.26|6811.55|6811.55|0
1621610410000|2021-05-21 15:20:10|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1621610430000|2021-05-21 15:20:30|6813.03|6813.03|6813.38|6813.38|6813.38|6813.38|6813.03|6813.03|0
1621610440000|2021-05-21 15:20:40|6812.9|6812.9|6813.18|6813.18|6813.18|6813.18|6812.9|6812.9|0
1621610460000|2021-05-21 15:21:00|6812.83|6812.83|6812.48|6812.48|6812.83|6812.83|6812.48|6812.48|0
1621610470000|2021-05-21 15:21:10|6812.77|6812.77|6812.42|6812.42|6813.14|6813.14|6811.93|6811.93|0
1621610480000|2021-05-21 15:21:20|6812.7|6812.7|6813.4|6813.4|6813.4|6813.4|6812.7|6812.7|0
1621610490000|2021-05-21 15:21:30|6813.75|6813.75|6813.98|6813.98|6814.33|6814.33|6813.75|6813.75|0
1621610500000|2021-05-21 15:21:40|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1621610510000|2021-05-21 15:21:50|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1621610520000|2021-05-21 15:22:00|6814.33|6814.33|6814.04|6814.04|6814.33|6814.33|6814.04|6814.04|0
1621610530000|2021-05-21 15:22:10|6813.67|6813.67|6814.66|6814.66|6814.66|6814.66|6813.67|6813.67|0
1621610550000|2021-05-21 15:22:30|6815.14|6815.14|6814.66|6814.66|6815.14|6815.14|6814.66|6814.66|0
1621610560000|2021-05-21 15:22:40|6814.17|6814.17|6813.68|6813.68|6814.17|6814.17|6813.68|6813.68|0
1621610570000|2021-05-21 15:22:50|6813.97|6813.97|6813.68|6813.68|6813.97|6813.97|6813.68|6813.68|0
1621610580000|2021-05-21 15:23:00|6813.39|6813.39|6813.62|6813.62|6813.97|6813.97|6813.39|6813.39|0
1621610590000|2021-05-21 15:23:10|6813.33|6813.33|6813.96|6813.96|6813.96|6813.96|6813.33|6813.33|0
1621610600000|2021-05-21 15:23:20|6813.68|6813.68|6813.59|6813.59|6813.96|6813.96|6813.59|6813.59|0
1621610610000|2021-05-21 15:23:30|6813.78|6813.78|6812.85|6812.85|6813.78|6813.78|6812.85|6812.85|0
1621610620000|2021-05-21 15:23:40|6813.14|6813.14|6813.56|6813.56|6813.56|6813.56|6813.14|6813.14|0
1621610630000|2021-05-21 15:23:50|6813.91|6813.91|6813.33|6813.33|6813.91|6813.91|6813.33|6813.33|0
1621610640000|2021-05-21 15:24:00|6814.04|6814.04|6814.18|6814.18|6814.18|6814.18|6813.69|6813.69|0
1621610650000|2021-05-21 15:24:10|6814.75|6814.75|6813.7|6813.7|6814.75|6814.75|6813.7|6813.7|0
1621610670000|2021-05-21 15:24:30|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1621610680000|2021-05-21 15:24:40|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1621610690000|2021-05-21 15:24:50|6813.77|6813.77|6812.05|6812.05|6813.77|6813.77|6812.05|6812.05|0
1621610700000|2021-05-21 15:25:00|6812.34|6812.34|6812.4|6812.4|6812.43|6812.43|6812.05|6812.05|0
1621610710000|2021-05-21 15:25:10|6812.69|6812.69|6812.86|6812.86|6813.23|6813.23|6812.69|6812.69|0
1621610720000|2021-05-21 15:25:20|6812.28|6812.28|6812.13|6812.13|6812.51|6812.51|6811.93|6811.93|0
1621610730000|2021-05-21 15:25:30|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1621610740000|2021-05-21 15:25:40|6811.41|6811.41|6811.82|6811.82|6812.11|6812.11|6811.41|6811.41|0
1621610750000|2021-05-21 15:25:50|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1621610760000|2021-05-21 15:26:00|6812.39|6812.39|6811.16|6811.16|6812.39|6812.39|6811.16|6811.16|0
1621610770000|2021-05-21 15:26:10|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|0
1621610780000|2021-05-21 15:26:20|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1621610790000|2021-05-21 15:26:30|6810.72|6810.72|6810.54|6810.54|6811.07|6811.07|6810.54|6810.54|0
1621610800000|2021-05-21 15:26:40|6810.83|6810.83|6811.18|6811.18|6811.18|6811.18|6810.83|6810.83|0
1621610810000|2021-05-21 15:26:50|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1621610820000|2021-05-21 15:27:00|6811.11|6811.11|6809.13|6809.13|6811.11|6811.11|6809.13|6809.13|0
1621610830000|2021-05-21 15:27:10|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1621610840000|2021-05-21 15:27:20|6808.8|6808.8|6808.23|6808.23|6809.15|6809.15|6808.23|6808.23|0
1621610850000|2021-05-21 15:27:30|6807.88|6807.88|6806.9|6806.9|6807.88|6807.88|6806.9|6806.9|0
1621610860000|2021-05-21 15:27:40|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1621610880000|2021-05-21 15:28:00|6807.28|6807.28|6807.09|6807.09|6807.28|6807.28|6807.09|6807.09|0
1621610890000|2021-05-21 15:28:10|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1621610900000|2021-05-21 15:28:20|6806.04|6806.04|6806.39|6806.39|6806.39|6806.39|6805.7|6805.7|0
1621610910000|2021-05-21 15:28:30|6806.88|6806.88|6806.53|6806.53|6806.88|6806.88|6806.53|6806.53|0
1621610920000|2021-05-21 15:28:40|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1621610930000|2021-05-21 15:28:50|6805.76|6805.76|6804.6|6804.6|6805.76|6805.76|6804.6|6804.6|0
1621610940000|2021-05-21 15:29:00|6804.11|6804.11|6803.61|6803.61|6804.31|6804.31|6803.61|6803.61|0
1621610950000|2021-05-21 15:29:10|6803.12|6803.12|6802.49|6802.49|6803.12|6803.12|6802.49|6802.49|0
1621610960000|2021-05-21 15:29:20|6802.11|6802.11|6801.81|6801.81|6802.3|6802.3|6801.81|6801.81|0
1621610970000|2021-05-21 15:29:30|6801.43|6801.43|6801.68|6801.68|6802.18|6802.18|6799.21|6799.21|0
1621610990000|2021-05-21 15:29:50|6801.27|6801.27|6800.56|6800.56|6801.5|6801.5|6799.86|6799.86|0
1621840500000|2021-05-24 07:15:00|6783|6783|6783.2|6783.2|6784.32|6784.32|6783|6783|0
1621840510000|2021-05-24 07:15:10|6782.91|6782.91|6781.23|6781.23|6782.91|6782.91|6781.23|6781.23|0
1621840530000|2021-05-24 07:15:30|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1621840540000|2021-05-24 07:15:40|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1621840550000|2021-05-24 07:15:50|6782.21|6782.21|6782.56|6782.56|6782.56|6782.56|6782.21|6782.21|0
1621840560000|2021-05-24 07:16:00|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|0
1621840570000|2021-05-24 07:16:10|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1621840590000|2021-05-24 07:16:30|6785.44|6785.44|6787.58|6787.58|6788.63|6788.63|6785.44|6785.44|0
1621840600000|2021-05-24 07:16:40|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1621840620000|2021-05-24 07:17:00|6786.9|6786.9|6788.64|6788.64|6788.64|6788.64|6786.9|6786.9|0
1621840660000|2021-05-24 07:17:40|6788.27|6788.27|6789.42|6789.42|6789.42|6789.42|6788.27|6788.27|0
1621840670000|2021-05-24 07:17:50|6791.51|6791.51|6791.86|6791.86|6791.86|6791.86|6791.51|6791.51|0
1621840680000|2021-05-24 07:18:00|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1621840700000|2021-05-24 07:18:20|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|0
1621840710000|2021-05-24 07:18:30|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|0
1621840720000|2021-05-24 07:18:40|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1621840730000|2021-05-24 07:18:50|6795.28|6795.28|6797.42|6797.42|6797.42|6797.42|6795.28|6795.28|0
1621840740000|2021-05-24 07:19:00|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1621840750000|2021-05-24 07:19:10|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1621840760000|2021-05-24 07:19:20|6799.35|6799.35|6799.06|6799.06|6799.35|6799.35|6799.06|6799.06|0
1621840790000|2021-05-24 07:19:50|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1621840810000|2021-05-24 07:20:10|6801.45|6801.45|6800.74|6800.74|6801.45|6801.45|6800.74|6800.74|0
1621840820000|2021-05-24 07:20:20|6798.3|6798.3|6797.35|6797.35|6798.3|6798.3|6797.35|6797.35|0
1621840840000|2021-05-24 07:20:40|6796.99|6796.99|6795.91|6795.91|6796.99|6796.99|6795.91|6795.91|0
1621840890000|2021-05-24 07:21:30|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1621840900000|2021-05-24 07:21:40|6794.63|6794.63|6794.35|6794.35|6794.63|6794.63|6794.35|6794.35|0
1621840950000|2021-05-24 07:22:30|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1621840960000|2021-05-24 07:22:40|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1621840970000|2021-05-24 07:22:50|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|0
1621840980000|2021-05-24 07:23:00|6789.09|6789.09|6789.46|6789.46|6789.46|6789.46|6789.09|6789.09|0
1621840990000|2021-05-24 07:23:10|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1621841000000|2021-05-24 07:23:20|6790.58|6790.58|6792.34|6792.34|6792.34|6792.34|6790.58|6790.58|0
1621841010000|2021-05-24 07:23:30|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1621841030000|2021-05-24 07:23:50|6793.74|6793.74|6794.09|6794.09|6794.09|6794.09|6793.74|6793.74|0
1621841050000|2021-05-24 07:24:10|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1621841060000|2021-05-24 07:24:20|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1621841070000|2021-05-24 07:24:30|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1621841080000|2021-05-24 07:24:40|6794.46|6794.46|6794.81|6794.81|6794.81|6794.81|6794.46|6794.46|0
1621841100000|2021-05-24 07:25:00|6794.11|6794.11|6793.07|6793.07|6794.11|6794.11|6793.07|6793.07|0
1621841120000|2021-05-24 07:25:20|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1621841140000|2021-05-24 07:25:40|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|0
1621841150000|2021-05-24 07:25:50|6791.1|6791.1|6791.38|6791.38|6791.38|6791.38|6791.1|6791.1|0
1621841190000|2021-05-24 07:26:30|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1621841200000|2021-05-24 07:26:40|6793.58|6793.58|6793.94|6793.94|6793.94|6793.94|6793.58|6793.58|0
1621841210000|2021-05-24 07:26:50|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1621841220000|2021-05-24 07:27:00|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1621841230000|2021-05-24 07:27:10|6794.5|6794.5|6795.05|6795.05|6795.05|6795.05|6794.5|6794.5|0
1621841240000|2021-05-24 07:27:20|6795.63|6795.63|6795.98|6795.98|6795.98|6795.98|6795.63|6795.63|0
1621841250000|2021-05-24 07:27:30|6796.72|6796.72|6796.9|6796.9|6796.9|6796.9|6796.72|6796.72|0
1621841270000|2021-05-24 07:27:50|6797.6|6797.6|6798.31|6798.31|6798.31|6798.31|6797.6|6797.6|0
1621841280000|2021-05-24 07:28:00|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1621841300000|2021-05-24 07:28:20|6797.61|6797.61|6797.78|6797.78|6797.78|6797.78|6797.43|6797.43|0
1621841310000|2021-05-24 07:28:30|6798.48|6798.48|6798.77|6798.77|6798.77|6798.77|6798.48|6798.48|0
1621841330000|2021-05-24 07:28:50|6798.98|6798.98|6802.62|6802.62|6802.62|6802.62|6798.98|6798.98|0
1621841350000|2021-05-24 07:29:10|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1621841360000|2021-05-24 07:29:20|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1621841370000|2021-05-24 07:29:30|6802.45|6802.45|6802.81|6802.81|6802.81|6802.81|6802.45|6802.45|0
1621841380000|2021-05-24 07:29:40|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1621841400000|2021-05-24 07:30:00|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1621841410000|2021-05-24 07:30:10|6802.46|6802.46|6801.22|6801.22|6802.46|6802.46|6801.22|6801.22|0
1621841420000|2021-05-24 07:30:20|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1621841440000|2021-05-24 07:30:40|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1621841450000|2021-05-24 07:30:50|6801.94|6801.94|6802.29|6802.29|6802.29|6802.29|6801.94|6801.94|0
1621841460000|2021-05-24 07:31:00|6802.99|6802.99|6803.69|6803.69|6803.69|6803.69|6802.99|6802.99|0
1621841520000|2021-05-24 07:32:00|6803.48|6803.48|6806.21|6806.21|6806.21|6806.21|6803.48|6803.48|0
1621841530000|2021-05-24 07:32:10|6806.91|6806.91|6806.56|6806.56|6806.91|6806.91|6806.56|6806.56|0
1621841550000|2021-05-24 07:32:30|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1621841590000|2021-05-24 07:33:10|6807.6|6807.6|6808.34|6808.34|6808.34|6808.34|6807.6|6807.6|0
1621841610000|2021-05-24 07:33:30|6808.53|6808.53|6810.25|6810.25|6810.25|6810.25|6808.53|6808.53|0
1621841650000|2021-05-24 07:34:10|6810.54|6810.54|6814.54|6814.54|6814.54|6814.54|6810.54|6810.54|0
1621841680000|2021-05-24 07:34:40|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1621841720000|2021-05-24 07:35:20|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1621841840000|2021-05-24 07:37:20|6815.66|6815.66|6816.72|6816.72|6816.72|6816.72|6815.66|6815.66|0
1621841850000|2021-05-24 07:37:30|6817|6817|6817.21|6817.21|6817.21|6817.21|6817|6817|0
1621841890000|2021-05-24 07:38:10|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1621841970000|2021-05-24 07:39:30|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1621842000000|2021-05-24 07:40:00|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1621842020000|2021-05-24 07:40:20|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|0
1621842040000|2021-05-24 07:40:40|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1621842080000|2021-05-24 07:41:20|6814.8|6814.8|6815.14|6815.14|6815.14|6815.14|6814.8|6814.8|0
1621842120000|2021-05-24 07:42:00|6815.43|6815.43|6815.08|6815.08|6815.43|6815.43|6815.08|6815.08|0
1621842130000|2021-05-24 07:42:10|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1621842170000|2021-05-24 07:42:50|6814.44|6814.44|6814.16|6814.16|6814.44|6814.44|6814.16|6814.16|0
1621842240000|2021-05-24 07:44:00|6813.29|6813.29|6812.92|6812.92|6813.29|6813.29|6812.92|6812.92|0
1621842250000|2021-05-24 07:44:10|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1621842310000|2021-05-24 07:45:10|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1621842320000|2021-05-24 07:45:20|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1621842350000|2021-05-24 07:45:50|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1621842360000|2021-05-24 07:46:00|6813.5|6813.5|6813.21|6813.21|6813.5|6813.5|6813.21|6813.21|0
1621842380000|2021-05-24 07:46:20|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1621842430000|2021-05-24 07:47:10|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1621842450000|2021-05-24 07:47:30|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1621842480000|2021-05-24 07:48:00|6809.95|6809.95|6809.72|6809.72|6810.13|6810.13|6809.72|6809.72|0
1621842500000|2021-05-24 07:48:20|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1621842540000|2021-05-24 07:49:00|6810.28|6810.28|6810.46|6810.46|6810.46|6810.46|6810.28|6810.28|0
1621842570000|2021-05-24 07:49:30|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|0
1621842610000|2021-05-24 07:50:10|6810.35|6810.35|6808.66|6808.66|6810.35|6810.35|6808.66|6808.66|0
1621842640000|2021-05-24 07:50:40|6807.96|6807.96|6808.31|6808.31|6808.31|6808.31|6807.96|6807.96|0
1621842650000|2021-05-24 07:50:50|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6808.72|6808.72|0
1621842660000|2021-05-24 07:51:00|6808.45|6808.45|6808.56|6808.56|6808.74|6808.74|6808.45|6808.45|0
1621842700000|2021-05-24 07:51:40|6808.91|6808.91|6809.61|6809.61|6809.61|6809.61|6808.91|6808.91|0
1621842710000|2021-05-24 07:51:50|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1621842730000|2021-05-24 07:52:10|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1621842760000|2021-05-24 07:52:40|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|0
1621842770000|2021-05-24 07:52:50|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1621842780000|2021-05-24 07:53:00|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6809.75|6809.75|0
1621842840000|2021-05-24 07:54:00|6811.84|6811.84|6812.19|6812.19|6812.19|6812.19|6811.84|6811.84|0
1621842890000|2021-05-24 07:54:50|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1621842930000|2021-05-24 07:55:30|6811.05|6811.05|6810.7|6810.7|6811.05|6811.05|6810.7|6810.7|0
1621842980000|2021-05-24 07:56:20|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1621842990000|2021-05-24 07:56:30|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1621843010000|2021-05-24 07:56:50|6812.95|6812.95|6812.77|6812.77|6812.95|6812.95|6812.77|6812.77|0
1621843060000|2021-05-24 07:57:40|6812.21|6812.21|6812.03|6812.03|6812.4|6812.4|6812.03|6812.03|0
1621843070000|2021-05-24 07:57:50|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1621843120000|2021-05-24 07:58:40|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1621843170000|2021-05-24 07:59:30|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1621843200000|2021-05-24 08:00:00|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1621843220000|2021-05-24 08:00:20|6814.85|6814.85|6814.51|6814.51|6814.85|6814.85|6814.51|6814.51|0
1621843230000|2021-05-24 08:00:30|6813.8|6813.8|6809.95|6809.95|6813.8|6813.8|6809.95|6809.95|0
1621843300000|2021-05-24 08:01:40|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1621843310000|2021-05-24 08:01:50|6808.47|6808.47|6808.1|6808.1|6808.47|6808.47|6808.1|6808.1|0
1621843320000|2021-05-24 08:02:00|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1621843340000|2021-05-24 08:02:20|6807.38|6807.38|6807.73|6807.73|6807.73|6807.73|6807.38|6807.38|0
1621843370000|2021-05-24 08:02:50|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1621843380000|2021-05-24 08:03:00|6808.64|6808.64|6808.29|6808.29|6808.64|6808.64|6808.29|6808.29|0
1621843410000|2021-05-24 08:03:30|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1621843420000|2021-05-24 08:03:40|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1621843440000|2021-05-24 08:04:00|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1621843450000|2021-05-24 08:04:10|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1621843460000|2021-05-24 08:04:20|6807.2|6807.2|6806.85|6806.85|6807.2|6807.2|6806.85|6806.85|0
1621843470000|2021-05-24 08:04:30|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1621843480000|2021-05-24 08:04:40|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1621843490000|2021-05-24 08:04:50|6803.61|6803.61|6801.93|6801.93|6803.61|6803.61|6801.93|6801.93|0
1621843600000|2021-05-24 08:06:40|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1621843610000|2021-05-24 08:06:50|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1621843620000|2021-05-24 08:07:00|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1621843670000|2021-05-24 08:07:50|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1621843690000|2021-05-24 08:08:10|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1621843700000|2021-05-24 08:08:20|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1621843710000|2021-05-24 08:08:30|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1621843750000|2021-05-24 08:09:10|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1621843760000|2021-05-24 08:09:20|6805.01|6805.01|6805.99|6805.99|6805.99|6805.99|6805.01|6805.01|0
1621843790000|2021-05-24 08:09:50|6806.36|6806.36|6806.65|6806.65|6806.65|6806.65|6806.36|6806.36|0
1621843800000|2021-05-24 08:10:00|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1621843810000|2021-05-24 08:10:10|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1621843820000|2021-05-24 08:10:20|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1621843830000|2021-05-24 08:10:30|6806.24|6806.24|6805.68|6805.68|6806.24|6806.24|6805.68|6805.68|0
1621843870000|2021-05-24 08:11:10|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|0
1621843910000|2021-05-24 08:11:50|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1621843920000|2021-05-24 08:12:00|6807.03|6807.03|6806.33|6806.33|6807.03|6807.03|6806.33|6806.33|0
1621843980000|2021-05-24 08:13:00|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1621843990000|2021-05-24 08:13:10|6807.38|6807.38|6808.8|6808.8|6808.8|6808.8|6807.38|6807.38|0
1621844020000|2021-05-24 08:13:40|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1621844030000|2021-05-24 08:13:50|6808.1|6808.1|6809.02|6809.02|6809.02|6809.02|6808.1|6808.1|0
1621844070000|2021-05-24 08:14:30|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1621844090000|2021-05-24 08:14:50|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1621844110000|2021-05-24 08:15:10|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1621844120000|2021-05-24 08:15:20|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1621844150000|2021-05-24 08:15:50|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1621844170000|2021-05-24 08:16:10|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1621844180000|2021-05-24 08:16:20|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1621844220000|2021-05-24 08:17:00|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1621844250000|2021-05-24 08:17:30|6810.57|6810.57|6808.94|6808.94|6810.57|6810.57|6808.94|6808.94|0
1621844260000|2021-05-24 08:17:40|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1621844280000|2021-05-24 08:18:00|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1621844290000|2021-05-24 08:18:10|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1621844320000|2021-05-24 08:18:40|6807.89|6807.89|6806.49|6806.49|6807.89|6807.89|6806.49|6806.49|0
1621844340000|2021-05-24 08:19:00|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1621844390000|2021-05-24 08:19:50|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1621844460000|2021-05-24 08:21:00|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1621844510000|2021-05-24 08:21:50|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1621844520000|2021-05-24 08:22:00|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1621844530000|2021-05-24 08:22:10|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1621844580000|2021-05-24 08:23:00|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|0
1621844600000|2021-05-24 08:23:20|6804.65|6804.65|6805.02|6805.02|6805.02|6805.02|6804.65|6804.65|0
1621844610000|2021-05-24 08:23:30|6803.87|6803.87|6804.22|6804.22|6804.22|6804.22|6803.87|6803.87|0
1621844640000|2021-05-24 08:24:00|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1621844710000|2021-05-24 08:25:10|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1621844720000|2021-05-24 08:25:20|6804.85|6804.85|6804.21|6804.21|6804.85|6804.85|6804.21|6804.21|0
1621844730000|2021-05-24 08:25:30|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1621844760000|2021-05-24 08:26:00|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1621844820000|2021-05-24 08:27:00|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1621844880000|2021-05-24 08:28:00|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1621844890000|2021-05-24 08:28:10|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1621844900000|2021-05-24 08:28:20|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1621844910000|2021-05-24 08:28:30|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|0
1621844960000|2021-05-24 08:29:20|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1621844980000|2021-05-24 08:29:40|6802.27|6802.27|6802.08|6802.08|6802.27|6802.27|6802.08|6802.08|0
1621845000000|2021-05-24 08:30:00|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1621845010000|2021-05-24 08:30:10|6801.18|6801.18|6799.42|6799.42|6801.18|6801.18|6799.42|6799.42|0
1621845020000|2021-05-24 08:30:20|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1621845030000|2021-05-24 08:30:30|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1621845040000|2021-05-24 08:30:40|6797.43|6797.43|6796.69|6796.69|6797.43|6797.43|6796.69|6796.69|0
1621845060000|2021-05-24 08:31:00|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1621845090000|2021-05-24 08:31:30|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1621845100000|2021-05-24 08:31:40|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1621845130000|2021-05-24 08:32:10|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1621845180000|2021-05-24 08:33:00|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|0
1621845220000|2021-05-24 08:33:40|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1621845230000|2021-05-24 08:33:50|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1621845240000|2021-05-24 08:34:00|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1621845260000|2021-05-24 08:34:20|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1621845280000|2021-05-24 08:34:40|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1621845290000|2021-05-24 08:34:50|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1621845310000|2021-05-24 08:35:10|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1621845320000|2021-05-24 08:35:20|6796.6|6796.6|6796.03|6796.03|6796.6|6796.6|6796.03|6796.03|0
1621845330000|2021-05-24 08:35:30|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1621845350000|2021-05-24 08:35:50|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1621845420000|2021-05-24 08:37:00|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1621845480000|2021-05-24 08:38:00|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1621845510000|2021-05-24 08:38:30|6797.74|6797.74|6798.44|6798.44|6798.44|6798.44|6797.74|6797.74|0
1621845560000|2021-05-24 08:39:20|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1621845630000|2021-05-24 08:40:30|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1621845650000|2021-05-24 08:40:50|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1621845660000|2021-05-24 08:41:00|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1621845720000|2021-05-24 08:42:00|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1621845790000|2021-05-24 08:43:10|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1621845800000|2021-05-24 08:43:20|6800.14|6800.14|6800.32|6800.32|6800.32|6800.32|6800.14|6800.14|0
1621845900000|2021-05-24 08:45:00|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1621845920000|2021-05-24 08:45:20|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1621845930000|2021-05-24 08:45:30|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1621845970000|2021-05-24 08:46:10|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|0
1621846000000|2021-05-24 08:46:40|6802.98|6802.98|6803.73|6803.73|6803.73|6803.73|6802.98|6802.98|0
1621846010000|2021-05-24 08:46:50|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1621846050000|2021-05-24 08:47:30|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1621846070000|2021-05-24 08:47:50|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1621846080000|2021-05-24 08:48:00|6805.01|6805.01|6805.37|6805.37|6805.37|6805.37|6804.67|6804.67|0
1621846090000|2021-05-24 08:48:10|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1621846120000|2021-05-24 08:48:40|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1621846190000|2021-05-24 08:49:50|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1621846210000|2021-05-24 08:50:10|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1621846230000|2021-05-24 08:50:30|6805.39|6805.39|6804.85|6804.85|6805.39|6805.39|6804.85|6804.85|0
1621846240000|2021-05-24 08:50:40|6804.1|6804.1|6803.75|6803.75|6804.1|6804.1|6803.75|6803.75|0
1621846260000|2021-05-24 08:51:00|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1621846270000|2021-05-24 08:51:10|6803.21|6803.21|6803.4|6803.4|6803.4|6803.4|6803.21|6803.21|0
1621846290000|2021-05-24 08:51:30|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1621846350000|2021-05-24 08:52:30|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1621846370000|2021-05-24 08:52:50|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1621846420000|2021-05-24 08:53:40|6803.61|6803.61|6803.26|6803.26|6803.61|6803.61|6803.26|6803.26|0
1621846440000|2021-05-24 08:54:00|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1621846450000|2021-05-24 08:54:10|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1621846480000|2021-05-24 08:54:40|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1621846490000|2021-05-24 08:54:50|6802.45|6802.45|6802.8|6802.8|6802.8|6802.8|6802.45|6802.45|0
1621846510000|2021-05-24 08:55:10|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1621846520000|2021-05-24 08:55:20|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1621846550000|2021-05-24 08:55:50|6803.09|6803.09|6803.44|6803.44|6803.44|6803.44|6803.09|6803.09|0
1621846600000|2021-05-24 08:56:40|6803.09|6803.09|6803.46|6803.46|6803.46|6803.46|6803.09|6803.09|0
1621846710000|2021-05-24 08:58:30|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1621846720000|2021-05-24 08:58:40|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1621846750000|2021-05-24 08:59:10|6803.57|6803.57|6802.18|6802.18|6803.57|6803.57|6802.18|6802.18|0
1621846760000|2021-05-24 08:59:20|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1621846780000|2021-05-24 08:59:40|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1621846800000|2021-05-24 09:00:00|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1621846840000|2021-05-24 09:00:40|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1621846860000|2021-05-24 09:01:00|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1621846870000|2021-05-24 09:01:10|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1621846880000|2021-05-24 09:01:20|6803.56|6803.56|6804.71|6804.71|6804.71|6804.71|6803.56|6803.56|0
1621846920000|2021-05-24 09:02:00|6805|6805|6805|6805|6805|6805|6805|6805|0
1621846930000|2021-05-24 09:02:10|6805.29|6805.29|6805.58|6805.58|6805.58|6805.58|6805.29|6805.29|0
1621846950000|2021-05-24 09:02:30|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1621846980000|2021-05-24 09:03:00|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1621847010000|2021-05-24 09:03:30|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1621847050000|2021-05-24 09:04:10|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1621847060000|2021-05-24 09:04:20|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1621847070000|2021-05-24 09:04:30|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1621847090000|2021-05-24 09:04:50|6805|6805|6805|6805|6805|6805|6805|6805|0
1621847100000|2021-05-24 09:05:00|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1621847110000|2021-05-24 09:05:10|6804.58|6804.58|6803.83|6803.83|6804.58|6804.58|6803.83|6803.83|0
1621847120000|2021-05-24 09:05:20|6803.46|6803.46|6803.09|6803.09|6803.46|6803.46|6803.09|6803.09|0
1621847150000|2021-05-24 09:05:50|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1621847160000|2021-05-24 09:06:00|6803.95|6803.95|6805|6805|6805.7|6805.7|6803.95|6803.95|0
1621847170000|2021-05-24 09:06:10|6804.3|6804.3|6804.24|6804.24|6804.3|6804.3|6803.95|6803.95|0
1621847180000|2021-05-24 09:06:20|6804.62|6804.62|6804.63|6804.63|6804.63|6804.63|6804.26|6804.26|0
1621847190000|2021-05-24 09:06:30|6804.99|6804.99|6804.63|6804.63|6804.99|6804.99|6804.63|6804.63|0
1621847200000|2021-05-24 09:06:40|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1621847210000|2021-05-24 09:06:50|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1621847230000|2021-05-24 09:07:10|6805.62|6805.62|6806.67|6806.67|6806.67|6806.67|6805.62|6805.62|0
1621847260000|2021-05-24 09:07:40|6806.48|6806.48|6806.3|6806.3|6806.48|6806.48|6806.3|6806.3|0
1621847280000|2021-05-24 09:08:00|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1621847310000|2021-05-24 09:08:30|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1621847320000|2021-05-24 09:08:40|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1621847350000|2021-05-24 09:09:10|6807.15|6807.15|6808.24|6808.24|6808.24|6808.24|6807.15|6807.15|0
1621847360000|2021-05-24 09:09:20|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1621847380000|2021-05-24 09:09:40|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1621847400000|2021-05-24 09:10:00|6808.9|6808.9|6808.55|6808.55|6808.9|6808.9|6808.55|6808.55|0
1621847440000|2021-05-24 09:10:40|6807.85|6807.85|6807.5|6807.5|6807.85|6807.85|6807.5|6807.5|0
1621847450000|2021-05-24 09:10:50|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1621847460000|2021-05-24 09:11:00|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1621847470000|2021-05-24 09:11:10|6808.57|6808.57|6808.95|6808.95|6808.95|6808.95|6808.57|6808.57|0
1621847480000|2021-05-24 09:11:20|6809.3|6809.3|6810.51|6810.51|6810.51|6810.51|6809.3|6809.3|0
1621847500000|2021-05-24 09:11:40|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1621847550000|2021-05-24 09:12:30|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1621847570000|2021-05-24 09:12:50|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1621847590000|2021-05-24 09:13:10|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|0
1621847620000|2021-05-24 09:13:40|6810.88|6810.88|6810.56|6810.56|6810.88|6810.88|6810.19|6810.19|0
1621847630000|2021-05-24 09:13:50|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1621847640000|2021-05-24 09:14:00|6809.86|6809.86|6809.51|6809.51|6809.86|6809.86|6809.51|6809.51|0
1621847650000|2021-05-24 09:14:10|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1621847670000|2021-05-24 09:14:30|6808.85|6808.85|6808.87|6808.87|6809.04|6809.04|6808.69|6808.69|0
1621847680000|2021-05-24 09:14:40|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|0
1621847690000|2021-05-24 09:14:50|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1621847700000|2021-05-24 09:15:00|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|0
1621847730000|2021-05-24 09:15:30|6807.31|6807.31|6806.76|6806.76|6807.31|6807.31|6806.76|6806.76|0
1621847940000|2021-05-24 09:19:00|6806.06|6806.06|6804.61|6804.61|6806.06|6806.06|6804.61|6804.61|0
1621847960000|2021-05-24 09:19:20|6804.05|6804.05|6802.41|6802.41|6804.05|6804.05|6802.41|6802.41|0
1621847990000|2021-05-24 09:19:50|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1621848040000|2021-05-24 09:20:40|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1621848070000|2021-05-24 09:21:10|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1621848080000|2021-05-24 09:21:20|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1621848120000|2021-05-24 09:22:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1621848130000|2021-05-24 09:22:10|6798.99|6798.99|6798.35|6798.35|6798.99|6798.99|6798.35|6798.35|0
1621848140000|2021-05-24 09:22:20|6799.05|6799.05|6799.02|6799.02|6799.4|6799.4|6799.02|6799.02|0
1621848150000|2021-05-24 09:22:30|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1621848160000|2021-05-24 09:22:40|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1621848170000|2021-05-24 09:22:50|6799|6799|6799|6799|6799|6799|6799|6799|0
1621848190000|2021-05-24 09:23:10|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1621848280000|2021-05-24 09:24:40|6798.6|6798.6|6798.39|6798.39|6799.08|6799.08|6798.39|6798.39|0
1621848290000|2021-05-24 09:24:50|6798.04|6798.04|6797.69|6797.69|6798.04|6798.04|6797.69|6797.69|0
1621848300000|2021-05-24 09:25:00|6798.06|6798.06|6799.39|6799.39|6799.39|6799.39|6798.06|6798.06|0
1621848320000|2021-05-24 09:25:20|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1621848330000|2021-05-24 09:25:30|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1621848340000|2021-05-24 09:25:40|6800.16|6800.16|6799.79|6799.79|6800.16|6800.16|6799.79|6799.79|0
1621848360000|2021-05-24 09:26:00|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|0
1621848400000|2021-05-24 09:26:40|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1621848430000|2021-05-24 09:27:10|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1621848460000|2021-05-24 09:27:40|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1621848470000|2021-05-24 09:27:50|6800.3|6800.3|6799.18|6799.18|6800.3|6800.3|6799.18|6799.18|0
1621848480000|2021-05-24 09:28:00|6798.69|6798.69|6798.34|6798.34|6798.69|6798.69|6798.34|6798.34|0
1621848490000|2021-05-24 09:28:10|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1621848500000|2021-05-24 09:28:20|6797.26|6797.26|6796.57|6796.57|6797.26|6797.26|6796.57|6796.57|0
1621848510000|2021-05-24 09:28:30|6796.22|6796.22|6795.86|6795.86|6796.22|6796.22|6795.86|6795.86|0
1621848590000|2021-05-24 09:29:50|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1621848600000|2021-05-24 09:30:00|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1621848650000|2021-05-24 09:30:50|6795.49|6795.49|6795.84|6795.84|6795.84|6795.84|6795.49|6795.49|0
1621848700000|2021-05-24 09:31:40|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1621848720000|2021-05-24 09:32:00|6795.14|6795.14|6793.91|6793.91|6795.14|6795.14|6793.91|6793.91|0
1621848800000|2021-05-24 09:33:20|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1621848880000|2021-05-24 09:34:40|6793.35|6793.35|6793|6793|6793.35|6793.35|6793|6793|0
1621848890000|2021-05-24 09:34:50|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|0
1621848910000|2021-05-24 09:35:10|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1621848920000|2021-05-24 09:35:20|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|0
1621848970000|2021-05-24 09:36:10|6792.86|6792.86|6792.86|6792.86|6793.35|6793.35|6792.86|6792.86|0
1621849010000|2021-05-24 09:36:50|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1621849050000|2021-05-24 09:37:30|6793.64|6793.64|6793.26|6793.26|6793.64|6793.64|6793.26|6793.26|0
1621849150000|2021-05-24 09:39:10|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|0
1621849160000|2021-05-24 09:39:20|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1621849170000|2021-05-24 09:39:30|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1621849200000|2021-05-24 09:40:00|6792.54|6792.54|6791.84|6791.84|6792.54|6792.54|6791.84|6791.84|0
1621849280000|2021-05-24 09:41:20|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1621849340000|2021-05-24 09:42:20|6792.39|6792.39|6792.04|6792.04|6792.39|6792.39|6792.04|6792.04|0
1621849380000|2021-05-24 09:43:00|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|0
1621849400000|2021-05-24 09:43:20|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1621849430000|2021-05-24 09:43:50|6795.18|6795.18|6795.53|6795.53|6795.53|6795.53|6795.18|6795.18|0
1621849440000|2021-05-24 09:44:00|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|0
1621849460000|2021-05-24 09:44:20|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1621849480000|2021-05-24 09:44:40|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1621849490000|2021-05-24 09:44:50|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1621849500000|2021-05-24 09:45:00|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1621849510000|2021-05-24 09:45:10|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1621849590000|2021-05-24 09:46:30|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1621849600000|2021-05-24 09:46:40|6795.72|6795.72|6796.46|6796.46|6796.46|6796.46|6795.72|6795.72|0
1621849620000|2021-05-24 09:47:00|6796.81|6796.81|6797.16|6797.16|6797.16|6797.16|6796.81|6796.81|0
1621849650000|2021-05-24 09:47:30|6797.86|6797.86|6798.21|6798.21|6798.21|6798.21|6797.86|6797.86|0
1621849700000|2021-05-24 09:48:20|6798.56|6798.56|6799.49|6799.49|6799.49|6799.49|6798.56|6798.56|0
1621849720000|2021-05-24 09:48:40|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1621849740000|2021-05-24 09:49:00|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1621849760000|2021-05-24 09:49:20|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1621849800000|2021-05-24 09:50:00|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1621849810000|2021-05-24 09:50:10|6800.16|6800.16|6800.51|6800.51|6800.51|6800.51|6800.16|6800.16|0
1621849820000|2021-05-24 09:50:20|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1621849830000|2021-05-24 09:50:30|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1621849840000|2021-05-24 09:50:40|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1621849860000|2021-05-24 09:51:00|6800.57|6800.57|6800.22|6800.22|6800.57|6800.57|6800.22|6800.22|0
1621849870000|2021-05-24 09:51:10|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1621849910000|2021-05-24 09:51:50|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1621849950000|2021-05-24 09:52:30|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1621849980000|2021-05-24 09:53:00|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1621849990000|2021-05-24 09:53:10|6799.94|6799.94|6799.25|6799.25|6799.94|6799.94|6799.25|6799.25|0
1621850020000|2021-05-24 09:53:40|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|0
1621850030000|2021-05-24 09:53:50|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|0
1621850040000|2021-05-24 09:54:00|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1621850050000|2021-05-24 09:54:10|6801.98|6801.98|6802.33|6802.33|6802.33|6802.33|6801.98|6801.98|0
1621850080000|2021-05-24 09:54:40|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1621850090000|2021-05-24 09:54:50|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1621850110000|2021-05-24 09:55:10|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1621850130000|2021-05-24 09:55:30|6804.49|6804.49|6804.84|6804.84|6804.84|6804.84|6804.49|6804.49|0
1621850140000|2021-05-24 09:55:40|6805.19|6805.19|6806.98|6806.98|6806.98|6806.98|6805.19|6805.19|0
1621850150000|2021-05-24 09:55:50|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1621850160000|2021-05-24 09:56:00|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1621850200000|2021-05-24 09:56:40|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1621850210000|2021-05-24 09:56:50|6808.87|6808.87|6808.41|6808.41|6808.87|6808.87|6808.12|6808.12|0
1621850220000|2021-05-24 09:57:00|6808.22|6808.22|6808.04|6808.04|6808.22|6808.22|6808.04|6808.04|0
1621850230000|2021-05-24 09:57:10|6808.73|6808.73|6809.08|6809.08|6809.08|6809.08|6808.73|6808.73|0
1621850270000|2021-05-24 09:57:50|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1621850290000|2021-05-24 09:58:10|6809.43|6809.43|6809.08|6809.08|6809.43|6809.43|6809.08|6809.08|0
1621850300000|2021-05-24 09:58:20|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1621850310000|2021-05-24 09:58:30|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1621850340000|2021-05-24 09:59:00|6807.98|6807.98|6808.47|6808.47|6808.47|6808.47|6807.98|6807.98|0
1621850380000|2021-05-24 09:59:40|6809.04|6809.04|6809.39|6809.39|6809.39|6809.39|6809.04|6809.04|0
1621850400000|2021-05-24 10:00:00|6809.04|6809.04|6808.67|6808.67|6809.04|6809.04|6808.67|6808.67|0
1621850410000|2021-05-24 10:00:10|6807.92|6807.92|6808.67|6808.67|6808.67|6808.67|6807.92|6807.92|0
1621850430000|2021-05-24 10:00:30|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1621850460000|2021-05-24 10:01:00|6808.67|6808.67|6808.32|6808.32|6808.67|6808.67|6808.32|6808.32|0
1621850470000|2021-05-24 10:01:10|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1621850480000|2021-05-24 10:01:20|6808.32|6808.32|6808.81|6808.81|6808.81|6808.81|6808.32|6808.32|0
1621850490000|2021-05-24 10:01:30|6808.44|6808.44|6809.51|6809.51|6809.51|6809.51|6808.44|6808.44|0
1621850500000|2021-05-24 10:01:40|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1621850520000|2021-05-24 10:02:00|6810.18|6810.18|6810.88|6810.88|6810.88|6810.88|6810.18|6810.18|0
1621850540000|2021-05-24 10:02:20|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1621850570000|2021-05-24 10:02:50|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|0
1621850590000|2021-05-24 10:03:10|6811.34|6811.34|6812.67|6812.67|6812.67|6812.67|6811.34|6811.34|0
1621850610000|2021-05-24 10:03:30|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1621850640000|2021-05-24 10:04:00|6812.67|6812.67|6812.32|6812.32|6812.67|6812.67|6812.32|6812.32|0
1621850650000|2021-05-24 10:04:10|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|0
1621850720000|2021-05-24 10:05:20|6813.22|6813.22|6813.5|6813.5|6813.5|6813.5|6813.22|6813.22|0
1621850730000|2021-05-24 10:05:30|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|0
1621850740000|2021-05-24 10:05:40|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1621850760000|2021-05-24 10:06:00|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1621850780000|2021-05-24 10:06:20|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1621850820000|2021-05-24 10:07:00|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1621850830000|2021-05-24 10:07:10|6813.31|6813.31|6814.29|6814.29|6814.29|6814.29|6813.31|6813.31|0
1621850850000|2021-05-24 10:07:30|6814.84|6814.84|6814.29|6814.29|6814.84|6814.84|6814.29|6814.29|0
1621850860000|2021-05-24 10:07:40|6814.47|6814.47|6815.6|6815.6|6815.6|6815.6|6814.47|6814.47|0
1621850900000|2021-05-24 10:08:20|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|0
1621850910000|2021-05-24 10:08:30|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1621850920000|2021-05-24 10:08:40|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1621850940000|2021-05-24 10:09:00|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1621850950000|2021-05-24 10:09:10|6815.74|6815.74|6817.2|6817.2|6817.2|6817.2|6815.74|6815.74|0
1621850960000|2021-05-24 10:09:20|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1621851010000|2021-05-24 10:10:10|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1621851040000|2021-05-24 10:10:40|6816.02|6816.02|6814.97|6814.97|6816.02|6816.02|6814.97|6814.97|0
1621851060000|2021-05-24 10:11:00|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1621851080000|2021-05-24 10:11:20|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1621851090000|2021-05-24 10:11:30|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1621851120000|2021-05-24 10:12:00|6816.14|6816.14|6815.16|6815.16|6816.14|6816.14|6815.16|6815.16|0
1621851140000|2021-05-24 10:12:20|6814.67|6814.67|6814.32|6814.32|6814.67|6814.67|6814.32|6814.32|0
1621851150000|2021-05-24 10:12:30|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1621851170000|2021-05-24 10:12:50|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1621851190000|2021-05-24 10:13:10|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1621851250000|2021-05-24 10:14:10|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1621851260000|2021-05-24 10:14:20|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|0
1621851270000|2021-05-24 10:14:30|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1621851290000|2021-05-24 10:14:50|6810.39|6810.39|6808.92|6808.92|6810.39|6810.39|6808.92|6808.92|0
1621851360000|2021-05-24 10:16:00|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1621851380000|2021-05-24 10:16:20|6808.04|6808.04|6808.39|6808.39|6808.39|6808.39|6808.04|6808.04|0
1621851430000|2021-05-24 10:17:10|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1621851490000|2021-05-24 10:18:10|6807.93|6807.93|6806.61|6806.61|6807.93|6807.93|6806.61|6806.61|0
1621851500000|2021-05-24 10:18:20|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|0
1621851520000|2021-05-24 10:18:40|6805.97|6805.97|6805.62|6805.62|6805.97|6805.97|6805.62|6805.62|0
1621851530000|2021-05-24 10:18:50|6805.27|6805.27|6805.08|6805.08|6805.27|6805.27|6805.08|6805.08|0
1621851550000|2021-05-24 10:19:10|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|0
1621851640000|2021-05-24 10:20:40|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1621851650000|2021-05-24 10:20:50|6805.43|6805.43|6806.13|6806.13|6806.13|6806.13|6805.43|6805.43|0
1621851660000|2021-05-24 10:21:00|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1621851670000|2021-05-24 10:21:10|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1621851690000|2021-05-24 10:21:30|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1621851710000|2021-05-24 10:21:50|6804.6|6804.6|6803.18|6803.18|6804.6|6804.6|6803.18|6803.18|0
1621851790000|2021-05-24 10:23:10|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1621851860000|2021-05-24 10:24:20|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1621851890000|2021-05-24 10:24:50|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1621851990000|2021-05-24 10:26:30|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1621852040000|2021-05-24 10:27:20|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1621852110000|2021-05-24 10:28:30|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|0
1621852180000|2021-05-24 10:29:40|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1621852210000|2021-05-24 10:30:10|6804.78|6804.78|6805.26|6805.26|6805.26|6805.26|6804.78|6804.78|0
1621852280000|2021-05-24 10:31:20|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1621852290000|2021-05-24 10:31:30|6804.22|6804.22|6804.59|6804.59|6804.59|6804.59|6804.22|6804.22|0
1621852300000|2021-05-24 10:31:40|6804.24|6804.24|6803.87|6803.87|6804.24|6804.24|6803.87|6803.87|0
1621852310000|2021-05-24 10:31:50|6803.52|6803.52|6802.77|6802.77|6803.52|6803.52|6802.77|6802.77|0
1621852320000|2021-05-24 10:32:00|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1621852390000|2021-05-24 10:33:10|6802.77|6802.77|6803.44|6803.44|6803.44|6803.44|6802.77|6802.77|0
1621852410000|2021-05-24 10:33:30|6803.07|6803.07|6802.69|6802.69|6803.07|6803.07|6802.69|6802.69|0
1621852560000|2021-05-24 10:36:00|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1621852630000|2021-05-24 10:37:10|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1621852690000|2021-05-24 10:38:10|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1621852730000|2021-05-24 10:38:50|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1621852740000|2021-05-24 10:39:00|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1621852760000|2021-05-24 10:39:20|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1621852770000|2021-05-24 10:39:30|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1621852790000|2021-05-24 10:39:50|6802.03|6802.03|6801.68|6801.68|6802.03|6802.03|6801.68|6801.68|0
1621852830000|2021-05-24 10:40:30|6802.38|6802.38|6802.03|6802.03|6802.38|6802.38|6802.03|6802.03|0
1621852860000|2021-05-24 10:41:00|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1621852870000|2021-05-24 10:41:10|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1621852900000|2021-05-24 10:41:40|6800.95|6800.95|6801.3|6801.3|6801.3|6801.3|6800.95|6800.95|0
1621852920000|2021-05-24 10:42:00|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1621853040000|2021-05-24 10:44:00|6801.17|6801.17|6800.8|6800.8|6801.17|6801.17|6800.8|6800.8|0
1621853090000|2021-05-24 10:44:50|6800.51|6800.51|6801.08|6801.08|6801.08|6801.08|6800.51|6800.51|0
1621853110000|2021-05-24 10:45:10|6800.9|6800.9|6799.5|6799.5|6800.9|6800.9|6799.5|6799.5|0
1621853120000|2021-05-24 10:45:20|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1621853160000|2021-05-24 10:46:00|6799.52|6799.52|6798.83|6798.83|6799.52|6799.52|6798.83|6798.83|0
1621853170000|2021-05-24 10:46:10|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1621853220000|2021-05-24 10:47:00|6797.99|6797.99|6797.63|6797.63|6797.99|6797.99|6797.63|6797.63|0
1621853400000|2021-05-24 10:50:00|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1621853420000|2021-05-24 10:50:20|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1621853450000|2021-05-24 10:50:50|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1621853460000|2021-05-24 10:51:00|6795.08|6795.08|6794.73|6794.73|6795.08|6795.08|6794.73|6794.73|0
1621853490000|2021-05-24 10:51:30|6794.38|6794.38|6793.98|6793.98|6794.38|6794.38|6793.63|6793.63|0
1621853500000|2021-05-24 10:51:40|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1621853600000|2021-05-24 10:53:20|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1621853660000|2021-05-24 10:54:20|6793.7|6793.7|6794.07|6794.07|6794.07|6794.07|6793.7|6793.7|0
1621853670000|2021-05-24 10:54:30|6793.58|6793.58|6793.95|6793.95|6793.95|6793.95|6793.58|6793.58|0
1621853680000|2021-05-24 10:54:40|6794.24|6794.24|6794.59|6794.59|6794.59|6794.59|6794.24|6794.24|0
1621853690000|2021-05-24 10:54:50|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1621853710000|2021-05-24 10:55:10|6795.1|6795.1|6795.33|6795.33|6795.68|6795.68|6795.1|6795.1|0
1621853770000|2021-05-24 10:56:10|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1621853780000|2021-05-24 10:56:20|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|0
1621853790000|2021-05-24 10:56:30|6795.78|6795.78|6796.19|6796.19|6796.19|6796.19|6795.78|6795.78|0
1621853800000|2021-05-24 10:56:40|6796.55|6796.55|6796.83|6796.83|6796.83|6796.83|6796.55|6796.55|0
1621853810000|2021-05-24 10:56:50|6797.18|6797.18|6797.53|6797.53|6797.53|6797.53|6797.18|6797.18|0
1621853840000|2021-05-24 10:57:20|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|0
1621853850000|2021-05-24 10:57:30|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1621853930000|2021-05-24 10:58:50|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1621853940000|2021-05-24 10:59:00|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1621853950000|2021-05-24 10:59:10|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1621853990000|2021-05-24 10:59:50|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|0
1621854000000|2021-05-24 11:00:00|6795.18|6795.18|6795|6795|6795.18|6795.18|6795|6795|0
1621854050000|2021-05-24 11:00:50|6796.09|6796.09|6796.84|6796.84|6796.84|6796.84|6796.09|6796.09|0
1621854060000|2021-05-24 11:01:00|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1621854070000|2021-05-24 11:01:10|6798.51|6798.51|6798.86|6798.86|6798.86|6798.86|6798.51|6798.51|0
1621854100000|2021-05-24 11:01:40|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1621854110000|2021-05-24 11:01:50|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1621854120000|2021-05-24 11:02:00|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1621854130000|2021-05-24 11:02:10|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1621854310000|2021-05-24 11:05:10|6799.34|6799.34|6798.99|6798.99|6799.34|6799.34|6798.99|6798.99|0
1621854320000|2021-05-24 11:05:20|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|0
1621854410000|2021-05-24 11:06:50|6799.15|6799.15|6798.67|6798.67|6799.15|6799.15|6798.67|6798.67|0
1621854420000|2021-05-24 11:07:00|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1621854450000|2021-05-24 11:07:30|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1621854460000|2021-05-24 11:07:40|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|0
1621854470000|2021-05-24 11:07:50|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1621854500000|2021-05-24 11:08:20|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1621854510000|2021-05-24 11:08:30|6799.84|6799.84|6800.96|6800.96|6800.96|6800.96|6799.84|6799.84|0
1621854520000|2021-05-24 11:08:40|6800.62|6800.62|6799.57|6799.57|6800.62|6800.62|6799.57|6799.57|0
1621854540000|2021-05-24 11:09:00|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|0
1621854560000|2021-05-24 11:09:20|6799.73|6799.73|6798.98|6798.98|6799.73|6799.73|6798.98|6798.98|0
1621854580000|2021-05-24 11:09:40|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1621854610000|2021-05-24 11:10:10|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1621854620000|2021-05-24 11:10:20|6798.38|6798.38|6798.57|6798.57|6798.57|6798.57|6798.38|6798.38|0
1621854700000|2021-05-24 11:11:40|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1621854730000|2021-05-24 11:12:10|6797.93|6797.93|6797.23|6797.23|6797.93|6797.93|6797.23|6797.23|0
1621854750000|2021-05-24 11:12:30|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1621854760000|2021-05-24 11:12:40|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1621854840000|2021-05-24 11:14:00|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1621854910000|2021-05-24 11:15:10|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1621854920000|2021-05-24 11:15:20|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1621854980000|2021-05-24 11:16:20|6794.03|6794.03|6794.38|6794.38|6794.38|6794.38|6794.03|6794.03|0
1621855010000|2021-05-24 11:16:50|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1621855200000|2021-05-24 11:20:00|6794.03|6794.03|6795.15|6795.15|6795.15|6795.15|6794.03|6794.03|0
1621855250000|2021-05-24 11:20:50|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1621855290000|2021-05-24 11:21:30|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|0
1621855360000|2021-05-24 11:22:40|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1621855370000|2021-05-24 11:22:50|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1621855380000|2021-05-24 11:23:00|6796.43|6796.43|6796.05|6796.05|6796.43|6796.43|6796.05|6796.05|0
1621855410000|2021-05-24 11:23:30|6796.42|6796.42|6796.61|6796.61|6796.79|6796.79|6796.42|6796.42|0
1621855430000|2021-05-24 11:23:50|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|0
1621855530000|2021-05-24 11:25:30|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1621855540000|2021-05-24 11:25:40|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1621855630000|2021-05-24 11:27:10|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1621855650000|2021-05-24 11:27:30|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1621855670000|2021-05-24 11:27:50|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1621855700000|2021-05-24 11:28:20|6796.68|6796.68|6796.33|6796.33|6796.68|6796.68|6796.33|6796.33|0
1621855740000|2021-05-24 11:29:00|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1621855750000|2021-05-24 11:29:10|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1621855760000|2021-05-24 11:29:20|6795.14|6795.14|6794.39|6794.39|6795.14|6795.14|6794.39|6794.39|0
1621855810000|2021-05-24 11:30:10|6794.1|6794.1|6793.82|6793.82|6794.1|6794.1|6793.82|6793.82|0
1621855820000|2021-05-24 11:30:20|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1621855850000|2021-05-24 11:30:50|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1621855880000|2021-05-24 11:31:20|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1621855890000|2021-05-24 11:31:30|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1621855900000|2021-05-24 11:31:40|6793.06|6793.06|6793.76|6793.76|6793.76|6793.76|6793.06|6793.06|0
1621855920000|2021-05-24 11:32:00|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1621855930000|2021-05-24 11:32:10|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1621855950000|2021-05-24 11:32:30|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1621856010000|2021-05-24 11:33:30|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1621856020000|2021-05-24 11:33:40|6793.57|6793.57|6793.57|6793.57|6793.91|6793.91|6793.57|6793.57|0
1621856030000|2021-05-24 11:33:50|6793.21|6793.21|6793.03|6793.03|6793.21|6793.21|6793.03|6793.03|0
1621856050000|2021-05-24 11:34:10|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|0
1621856110000|2021-05-24 11:35:10|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.1|6792.1|0
1621856270000|2021-05-24 11:37:50|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1621856280000|2021-05-24 11:38:00|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1621856310000|2021-05-24 11:38:30|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1621856320000|2021-05-24 11:38:40|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1621856350000|2021-05-24 11:39:10|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1621856520000|2021-05-24 11:42:00|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1621856740000|2021-05-24 11:45:40|6791.4|6791.4|6791.61|6791.61|6791.61|6791.61|6791.4|6791.4|0
1621856750000|2021-05-24 11:45:50|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1621856810000|2021-05-24 11:46:50|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1621856820000|2021-05-24 11:47:00|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1621856870000|2021-05-24 11:47:50|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1621856980000|2021-05-24 11:49:40|6791.23|6791.23|6791.61|6791.61|6791.61|6791.61|6790.74|6790.74|0
1621857000000|2021-05-24 11:50:00|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1621857020000|2021-05-24 11:50:20|6792.44|6792.44|6793.49|6793.49|6793.49|6793.49|6792.44|6792.44|0
1621857060000|2021-05-24 11:51:00|6793.87|6793.87|6794.78|6794.78|6795.15|6795.15|6793.87|6793.87|0
1621857070000|2021-05-24 11:51:10|6795.13|6795.13|6795.48|6795.48|6795.48|6795.48|6795.13|6795.13|0
1621857090000|2021-05-24 11:51:30|6794.78|6794.78|6794.43|6794.43|6794.78|6794.78|6794.43|6794.43|0
1621857120000|2021-05-24 11:52:00|6794.78|6794.78|6794.99|6794.99|6794.99|6794.99|6794.78|6794.78|0
1621857140000|2021-05-24 11:52:20|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1621857160000|2021-05-24 11:52:40|6794.15|6794.15|6793.77|6793.77|6794.15|6794.15|6793.77|6793.77|0
1621857170000|2021-05-24 11:52:50|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1621857210000|2021-05-24 11:53:30|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1621857220000|2021-05-24 11:53:40|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1621857320000|2021-05-24 11:55:20|6793.2|6793.2|6792.5|6792.5|6793.2|6793.2|6792.5|6792.5|0
1621857380000|2021-05-24 11:56:20|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1621857530000|2021-05-24 11:58:50|6792.5|6792.5|6792.88|6792.88|6792.88|6792.88|6792.5|6792.5|0
1621857560000|2021-05-24 11:59:20|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1621857570000|2021-05-24 11:59:30|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1621857600000|2021-05-24 12:00:00|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1621857720000|2021-05-24 12:02:00|6791.93|6791.93|6792.11|6792.11|6792.11|6792.11|6791.93|6791.93|0
1621857740000|2021-05-24 12:02:20|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1621857750000|2021-05-24 12:02:30|6792.11|6792.11|6792.46|6792.46|6792.46|6792.46|6792.11|6792.11|0
1621857760000|2021-05-24 12:02:40|6791.83|6791.83|6791.63|6791.63|6791.83|6791.83|6791.21|6791.21|0
1621857800000|2021-05-24 12:03:20|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1621857870000|2021-05-24 12:04:30|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1621857880000|2021-05-24 12:04:40|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1621857930000|2021-05-24 12:05:30|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1621857940000|2021-05-24 12:05:40|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1621857950000|2021-05-24 12:05:50|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1621858010000|2021-05-24 12:06:50|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1621858070000|2021-05-24 12:07:50|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|0
1621858080000|2021-05-24 12:08:00|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1621858110000|2021-05-24 12:08:30|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1621858140000|2021-05-24 12:09:00|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1621858160000|2021-05-24 12:09:20|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1621858170000|2021-05-24 12:09:30|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1621858200000|2021-05-24 12:10:00|6794.57|6794.57|6794.09|6794.09|6794.57|6794.57|6794.09|6794.09|0
1621858250000|2021-05-24 12:10:50|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1621858350000|2021-05-24 12:12:30|6793.34|6793.34|6793.69|6793.69|6793.69|6793.69|6793.34|6793.34|0
1621858450000|2021-05-24 12:14:10|6793.4|6793.4|6793.69|6793.69|6793.69|6793.69|6793.4|6793.4|0
1621858460000|2021-05-24 12:14:20|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1621858490000|2021-05-24 12:14:50|6793.69|6793.69|6794.04|6794.04|6794.39|6794.39|6793.69|6793.69|0
1621858520000|2021-05-24 12:15:20|6794.33|6794.33|6793.69|6793.69|6794.33|6794.33|6793.69|6793.69|0
1621858670000|2021-05-24 12:17:50|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1621858760000|2021-05-24 12:19:20|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1621858770000|2021-05-24 12:19:30|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1621858870000|2021-05-24 12:21:10|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1621858880000|2021-05-24 12:21:20|6793.47|6793.47|6793.12|6793.12|6793.47|6793.47|6793.12|6793.12|0
1621858890000|2021-05-24 12:21:30|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1621858910000|2021-05-24 12:21:50|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1621858940000|2021-05-24 12:22:20|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1621858970000|2021-05-24 12:22:50|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1621858980000|2021-05-24 12:23:00|6791.99|6791.99|6791.64|6791.64|6791.99|6791.99|6791.64|6791.64|0
1621858990000|2021-05-24 12:23:10|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1621859020000|2021-05-24 12:23:40|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1621859080000|2021-05-24 12:24:40|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1621859100000|2021-05-24 12:25:00|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1621859120000|2021-05-24 12:25:20|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1621859150000|2021-05-24 12:25:50|6791.26|6791.26|6791.65|6791.65|6791.65|6791.65|6791.26|6791.26|0
1621859250000|2021-05-24 12:27:30|6792.01|6792.01|6791.52|6791.52|6792.01|6792.01|6791.52|6791.52|0
1621859260000|2021-05-24 12:27:40|6791.17|6791.17|6790.82|6790.82|6791.17|6791.17|6790.82|6790.82|0
1621859290000|2021-05-24 12:28:10|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1621859300000|2021-05-24 12:28:20|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1621859320000|2021-05-24 12:28:40|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1621859330000|2021-05-24 12:28:50|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|0
1621859350000|2021-05-24 12:29:10|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1621859360000|2021-05-24 12:29:20|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1621859390000|2021-05-24 12:29:50|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1621859470000|2021-05-24 12:31:10|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1621859480000|2021-05-24 12:31:20|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1621859600000|2021-05-24 12:33:20|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1621859640000|2021-05-24 12:34:00|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1621859670000|2021-05-24 12:34:30|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1621859680000|2021-05-24 12:34:40|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1621859690000|2021-05-24 12:34:50|6792.31|6792.31|6793.29|6793.29|6793.29|6793.29|6792.31|6792.31|0
1621859700000|2021-05-24 12:35:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1621859710000|2021-05-24 12:35:10|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1621859720000|2021-05-24 12:35:20|6793.64|6793.64|6794.68|6794.68|6794.68|6794.68|6793.64|6793.64|0
1621859730000|2021-05-24 12:35:30|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1621859740000|2021-05-24 12:35:40|6793.36|6793.36|6793.71|6793.71|6793.71|6793.71|6793.36|6793.36|0
1621859760000|2021-05-24 12:36:00|6794.06|6794.06|6794.41|6794.41|6794.41|6794.41|6794.06|6794.06|0
1621859840000|2021-05-24 12:37:20|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1621859850000|2021-05-24 12:37:30|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6793.71|6793.71|0
1621859870000|2021-05-24 12:37:50|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1621859890000|2021-05-24 12:38:10|6793.68|6793.68|6793.47|6793.47|6793.68|6793.68|6793.47|6793.47|0
1621859910000|2021-05-24 12:38:30|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1621859930000|2021-05-24 12:38:50|6792.64|6792.64|6793.34|6793.34|6793.34|6793.34|6792.64|6792.64|0
1621859950000|2021-05-24 12:39:10|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1621860010000|2021-05-24 12:40:10|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1621860030000|2021-05-24 12:40:30|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1621860100000|2021-05-24 12:41:40|6792.29|6792.29|6791.54|6791.54|6792.29|6792.29|6791.54|6791.54|0
1621860120000|2021-05-24 12:42:00|6791.89|6791.89|6792.24|6792.24|6792.24|6792.24|6791.89|6791.89|0
1621860130000|2021-05-24 12:42:10|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1621860230000|2021-05-24 12:43:50|6792.24|6792.24|6791.54|6791.54|6792.24|6792.24|6791.54|6791.54|0
1621860270000|2021-05-24 12:44:30|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1621860310000|2021-05-24 12:45:10|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1621860350000|2021-05-24 12:45:50|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1621860480000|2021-05-24 12:48:00|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|0
1621860490000|2021-05-24 12:48:10|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1621860500000|2021-05-24 12:48:20|6794.01|6794.01|6794.92|6794.92|6794.92|6794.92|6794.01|6794.01|0
1621860510000|2021-05-24 12:48:30|6794.57|6794.57|6794.94|6794.94|6794.94|6794.94|6794.57|6794.57|0
1621860550000|2021-05-24 12:49:10|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1621860580000|2021-05-24 12:49:40|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|0
1621860590000|2021-05-24 12:49:50|6796.37|6796.37|6797.42|6797.42|6797.42|6797.42|6796.37|6796.37|0
1621860610000|2021-05-24 12:50:10|6797.8|6797.8|6797.28|6797.28|6797.8|6797.8|6797.1|6797.1|0
1621860630000|2021-05-24 12:50:30|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1621860710000|2021-05-24 12:51:50|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1621860810000|2021-05-24 12:53:30|6798.54|6798.54|6797.84|6797.84|6798.54|6798.54|6797.84|6797.84|0
1621860820000|2021-05-24 12:53:40|6797.49|6797.49|6797.48|6797.48|6798.04|6798.04|6797.11|6797.11|0
1621860830000|2021-05-24 12:53:50|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1621860840000|2021-05-24 12:54:00|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1621860870000|2021-05-24 12:54:30|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1621860880000|2021-05-24 12:54:40|6796.04|6796.04|6796.53|6796.53|6797.08|6797.08|6796.04|6796.04|0
1621860900000|2021-05-24 12:55:00|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1621860940000|2021-05-24 12:55:40|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1621860960000|2021-05-24 12:56:00|6796.18|6796.18|6795.99|6795.99|6796.18|6796.18|6795.99|6795.99|0
1621860970000|2021-05-24 12:56:10|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1621861020000|2021-05-24 12:57:00|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1621861050000|2021-05-24 12:57:30|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1621861080000|2021-05-24 12:58:00|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1621861110000|2021-05-24 12:58:30|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1621861120000|2021-05-24 12:58:40|6795.13|6795.13|6794.84|6794.84|6795.13|6795.13|6794.84|6794.84|0
1621861140000|2021-05-24 12:59:00|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1621861160000|2021-05-24 12:59:20|6794.78|6794.78|6793.84|6793.84|6794.78|6794.78|6793.84|6793.84|0
1621861170000|2021-05-24 12:59:30|6793.49|6793.49|6793.14|6793.14|6793.49|6793.49|6793.14|6793.14|0
1621861210000|2021-05-24 13:00:10|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1621861250000|2021-05-24 13:00:50|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1621861270000|2021-05-24 13:01:10|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1621861300000|2021-05-24 13:01:40|6793.01|6793.01|6792.31|6792.31|6793.01|6793.01|6792.31|6792.31|0
1621861330000|2021-05-24 13:02:10|6792.49|6792.49|6792.68|6792.68|6792.68|6792.68|6792.49|6792.49|0
1621861360000|2021-05-24 13:02:40|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1621861370000|2021-05-24 13:02:50|6793.4|6793.4|6793.75|6793.75|6793.75|6793.75|6792.7|6792.7|0
1621861380000|2021-05-24 13:03:00|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|0
1621861400000|2021-05-24 13:03:20|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1621861450000|2021-05-24 13:04:10|6795.06|6795.06|6795.25|6795.25|6795.25|6795.25|6795.06|6795.06|0
1621861460000|2021-05-24 13:04:20|6795.6|6795.6|6795.81|6795.81|6795.81|6795.81|6795.6|6795.6|0
1621861480000|2021-05-24 13:04:40|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|0
1621861500000|2021-05-24 13:05:00|6795.94|6795.94|6795.94|6795.94|6796.43|6796.43|6795.94|6795.94|0
1621861510000|2021-05-24 13:05:10|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1621861520000|2021-05-24 13:05:20|6794.82|6794.82|6794.33|6794.33|6794.82|6794.82|6794.33|6794.33|0
1621861550000|2021-05-24 13:05:50|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1621861600000|2021-05-24 13:06:40|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1621861720000|2021-05-24 13:08:40|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1621861740000|2021-05-24 13:09:00|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1621861770000|2021-05-24 13:09:30|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1621861780000|2021-05-24 13:09:40|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1621861810000|2021-05-24 13:10:10|6794.46|6794.46|6794.1|6794.1|6794.46|6794.46|6794.1|6794.1|0
1621861820000|2021-05-24 13:10:20|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1621861830000|2021-05-24 13:10:30|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1621861850000|2021-05-24 13:10:50|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1621861890000|2021-05-24 13:11:30|6792.92|6792.92|6792.43|6792.43|6792.92|6792.92|6792.43|6792.43|0
1621861910000|2021-05-24 13:11:50|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1621861970000|2021-05-24 13:12:50|6792.15|6792.15|6792.44|6792.44|6792.44|6792.44|6792.15|6792.15|0
1621861990000|2021-05-24 13:13:10|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1621862010000|2021-05-24 13:13:30|6793.33|6793.33|6793.68|6793.68|6793.68|6793.68|6793.33|6793.33|0
1621862070000|2021-05-24 13:14:30|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1621862120000|2021-05-24 13:15:20|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|0
1621862150000|2021-05-24 13:15:50|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1621862160000|2021-05-24 13:16:00|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1621862170000|2021-05-24 13:16:10|6794.69|6794.69|6795.04|6795.04|6795.04|6795.04|6794.69|6794.69|0
1621862180000|2021-05-24 13:16:20|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1621862220000|2021-05-24 13:17:00|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1621862230000|2021-05-24 13:17:10|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1621862270000|2021-05-24 13:17:50|6793.36|6793.36|6792.3|6792.3|6793.36|6793.36|6792.3|6792.3|0
1621862280000|2021-05-24 13:18:00|6792.65|6792.65|6793.36|6793.36|6793.36|6793.36|6792.65|6792.65|0
1621862320000|2021-05-24 13:18:40|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1621862360000|2021-05-24 13:19:20|6792.28|6792.28|6791.58|6791.58|6792.28|6792.28|6791.58|6791.58|0
1621862370000|2021-05-24 13:19:30|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1621862410000|2021-05-24 13:20:10|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1621862430000|2021-05-24 13:20:30|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1621862450000|2021-05-24 13:20:50|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1621862460000|2021-05-24 13:21:00|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.64|6789.64|0
1621862470000|2021-05-24 13:21:10|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1621862550000|2021-05-24 13:22:30|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1621862600000|2021-05-24 13:23:20|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|0
1621862620000|2021-05-24 13:23:40|6791.66|6791.66|6792.01|6792.01|6792.01|6792.01|6791.66|6791.66|0
1621862670000|2021-05-24 13:24:30|6791.31|6791.31|6791.8|6791.8|6791.8|6791.8|6791.31|6791.31|0
1621862700000|2021-05-24 13:25:00|6791.31|6791.31|6792.01|6792.01|6792.01|6792.01|6791.31|6791.31|0
1621862730000|2021-05-24 13:25:30|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1621862780000|2021-05-24 13:26:20|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1621862800000|2021-05-24 13:26:40|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1621862840000|2021-05-24 13:27:20|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1621862860000|2021-05-24 13:27:40|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1621862880000|2021-05-24 13:28:00|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.64|6792.64|0
1621862900000|2021-05-24 13:28:20|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|0
1621862920000|2021-05-24 13:28:40|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.54|6791.54|0
1621862930000|2021-05-24 13:28:50|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1621862960000|2021-05-24 13:29:20|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1621862990000|2021-05-24 13:29:50|6791.72|6791.72|6791.37|6791.37|6791.72|6791.72|6791.37|6791.37|0
1621863000000|2021-05-24 13:30:00|6791|6791|6790.63|6790.63|6791|6791|6790.63|6790.63|0
1621863010000|2021-05-24 13:30:10|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1621863120000|2021-05-24 13:32:00|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1621863130000|2021-05-24 13:32:10|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1621863180000|2021-05-24 13:33:00|6788.7|6788.7|6786.86|6786.86|6788.7|6788.7|6786.86|6786.86|0
1621863210000|2021-05-24 13:33:30|6786.5|6786.5|6784.73|6784.73|6786.5|6786.5|6784.73|6784.73|0
1621863220000|2021-05-24 13:33:40|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1621863240000|2021-05-24 13:34:00|6784.73|6784.73|6785.08|6785.08|6785.08|6785.08|6784.73|6784.73|0
1621863260000|2021-05-24 13:34:20|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|0
1621863270000|2021-05-24 13:34:30|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1621863280000|2021-05-24 13:34:40|6787.46|6787.46|6787.83|6787.83|6787.83|6787.83|6787.46|6787.46|0
1621863290000|2021-05-24 13:34:50|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1621863300000|2021-05-24 13:35:00|6789.6|6789.6|6789.95|6789.95|6789.95|6789.95|6789.6|6789.6|0
1621863310000|2021-05-24 13:35:10|6791.41|6791.41|6791.9|6791.9|6792.39|6792.39|6791.41|6791.41|0
1621863320000|2021-05-24 13:35:20|6792.25|6792.25|6793.89|6793.89|6793.89|6793.89|6792.25|6792.25|0
1621863350000|2021-05-24 13:35:50|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1621863360000|2021-05-24 13:36:00|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1621863370000|2021-05-24 13:36:10|6792.87|6792.87|6791.82|6791.82|6792.87|6792.87|6791.82|6791.82|0
1621863380000|2021-05-24 13:36:20|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1621863460000|2021-05-24 13:37:40|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1621863470000|2021-05-24 13:37:50|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1621863500000|2021-05-24 13:38:20|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1621863520000|2021-05-24 13:38:40|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1621863540000|2021-05-24 13:39:00|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1621863590000|2021-05-24 13:39:50|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|0
1621863600000|2021-05-24 13:40:00|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|0
1621863610000|2021-05-24 13:40:10|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|0
1621863660000|2021-05-24 13:41:00|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1621863690000|2021-05-24 13:41:30|6790.24|6790.24|6789.55|6789.55|6790.24|6790.24|6789.55|6789.55|0
1621863700000|2021-05-24 13:41:40|6790.94|6790.94|6790.59|6790.59|6790.94|6790.94|6790.59|6790.59|0
1621863710000|2021-05-24 13:41:50|6791.29|6791.29|6792.69|6792.69|6792.69|6792.69|6791.29|6791.29|0
1621863740000|2021-05-24 13:42:20|6793.04|6793.04|6794.44|6794.44|6794.44|6794.44|6793.04|6793.04|0
1621863750000|2021-05-24 13:42:30|6794.99|6794.99|6797.05|6797.05|6797.05|6797.05|6794.99|6794.99|0
1621863770000|2021-05-24 13:42:50|6797.42|6797.42|6801.07|6801.07|6801.07|6801.07|6797.42|6797.42|0
1621863780000|2021-05-24 13:43:00|6801.36|6801.36|6801.73|6801.73|6801.73|6801.73|6801.36|6801.36|0
1621863790000|2021-05-24 13:43:10|6801.91|6801.91|6802.24|6802.24|6802.24|6802.24|6801.75|6801.75|0
1621863800000|2021-05-24 13:43:20|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1621863820000|2021-05-24 13:43:40|6800.93|6800.93|6800.75|6800.75|6800.93|6800.93|6800.75|6800.75|0
1621863840000|2021-05-24 13:44:00|6800.26|6800.26|6797.74|6797.74|6800.26|6800.26|6797.55|6797.55|0
1621863850000|2021-05-24 13:44:10|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1621863860000|2021-05-24 13:44:20|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1621863870000|2021-05-24 13:44:30|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1621863900000|2021-05-24 13:45:00|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1621863910000|2021-05-24 13:45:10|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1621863920000|2021-05-24 13:45:20|6795.25|6795.25|6794.19|6794.19|6795.63|6795.63|6794.19|6794.19|0
1621863930000|2021-05-24 13:45:30|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1621863960000|2021-05-24 13:46:00|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1621863990000|2021-05-24 13:46:30|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1621864000000|2021-05-24 13:46:40|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|0
1621864020000|2021-05-24 13:47:00|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1621864050000|2021-05-24 13:47:30|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1621864080000|2021-05-24 13:48:00|6793.6|6793.6|6792.32|6792.32|6793.6|6793.6|6792.32|6792.32|0
1621864090000|2021-05-24 13:48:10|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1621864130000|2021-05-24 13:48:50|6791.82|6791.82|6791.47|6791.47|6791.82|6791.82|6791.47|6791.47|0
1621864140000|2021-05-24 13:49:00|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1621864150000|2021-05-24 13:49:10|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1621864200000|2021-05-24 13:50:00|6792.05|6792.05|6792.42|6792.42|6792.42|6792.42|6792.05|6792.05|0
1621864230000|2021-05-24 13:50:30|6792.79|6792.79|6793.49|6793.49|6793.49|6793.49|6792.79|6792.79|0
1621864240000|2021-05-24 13:50:40|6793.14|6793.14|6792.58|6792.58|6793.14|6793.14|6792.58|6792.58|0
1621864260000|2021-05-24 13:51:00|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1621864280000|2021-05-24 13:51:20|6792.89|6792.89|6792.54|6792.54|6792.89|6792.89|6792.54|6792.54|0
1621864320000|2021-05-24 13:52:00|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1621864330000|2021-05-24 13:52:10|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1621864350000|2021-05-24 13:52:30|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1621864360000|2021-05-24 13:52:40|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|0
1621864390000|2021-05-24 13:53:10|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1621864410000|2021-05-24 13:53:30|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1621864420000|2021-05-24 13:53:40|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|0
1621864450000|2021-05-24 13:54:10|6792.75|6792.75|6793.12|6793.12|6793.12|6793.12|6792.75|6792.75|0
1621864460000|2021-05-24 13:54:20|6792.77|6792.77|6793.12|6793.12|6793.12|6793.12|6792.77|6792.77|0
1621864520000|2021-05-24 13:55:20|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1621864560000|2021-05-24 13:56:00|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1621864580000|2021-05-24 13:56:20|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1621864590000|2021-05-24 13:56:30|6793.47|6793.47|6793.12|6793.12|6793.47|6793.47|6793.12|6793.12|0
1621864600000|2021-05-24 13:56:40|6792.75|6792.75|6792|6792|6792.75|6792.75|6792|6792|0
1621864670000|2021-05-24 13:57:50|6792.18|6792.18|6791.69|6791.69|6792.39|6792.39|6791.69|6791.69|0
1621864680000|2021-05-24 13:58:00|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1621864690000|2021-05-24 13:58:10|6790.86|6790.86|6791.21|6791.21|6791.21|6791.21|6790.86|6790.86|0
1621864710000|2021-05-24 13:58:30|6791.02|6791.02|6790.65|6790.65|6791.02|6791.02|6790.65|6790.65|0
1621864730000|2021-05-24 13:58:50|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1621864740000|2021-05-24 13:59:00|6789.95|6789.95|6789.6|6789.6|6789.95|6789.95|6789.6|6789.6|0
1621864770000|2021-05-24 13:59:30|6789.95|6789.95|6788.17|6788.17|6789.95|6789.95|6788.17|6788.17|0
1621864780000|2021-05-24 13:59:40|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1621864790000|2021-05-24 13:59:50|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|0
1621864820000|2021-05-24 14:00:20|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1621864830000|2021-05-24 14:00:30|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1621864850000|2021-05-24 14:00:50|6789.85|6789.85|6790.2|6790.2|6790.2|6790.2|6789.85|6789.85|0
1621864860000|2021-05-24 14:01:00|6790.39|6790.39|6790.2|6790.2|6790.39|6790.39|6790.2|6790.2|0
1621864870000|2021-05-24 14:01:10|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|0
1621864890000|2021-05-24 14:01:30|6789.23|6789.23|6789.58|6789.58|6789.58|6789.58|6789.23|6789.23|0
1621864910000|2021-05-24 14:01:50|6789.92|6789.92|6790.27|6790.27|6790.27|6790.27|6789.92|6789.92|0
1621864930000|2021-05-24 14:02:10|6790.97|6790.97|6791.16|6791.16|6791.16|6791.16|6790.97|6790.97|0
1621864940000|2021-05-24 14:02:20|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|0
1621864990000|2021-05-24 14:03:10|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1621865000000|2021-05-24 14:03:20|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1621865010000|2021-05-24 14:03:30|6791.11|6791.11|6790.38|6790.38|6791.11|6791.11|6790.38|6790.38|0
1621865020000|2021-05-24 14:03:40|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|0
1621865030000|2021-05-24 14:03:50|6791.08|6791.08|6790.73|6790.73|6791.08|6791.08|6790.73|6790.73|0
1621865040000|2021-05-24 14:04:00|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1621865050000|2021-05-24 14:04:10|6790.54|6790.54|6790.19|6790.19|6790.54|6790.54|6790.19|6790.19|0
1621865090000|2021-05-24 14:04:50|6790.54|6790.54|6789.79|6789.79|6790.54|6790.54|6789.79|6789.79|0
1621865100000|2021-05-24 14:05:00|6790.14|6790.14|6789.79|6789.79|6790.14|6790.14|6789.79|6789.79|0
1621865110000|2021-05-24 14:05:10|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1621865120000|2021-05-24 14:05:20|6789.44|6789.44|6789.26|6789.26|6789.44|6789.44|6789.26|6789.26|0
1621865130000|2021-05-24 14:05:30|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1621865150000|2021-05-24 14:05:50|6788.21|6788.21|6787.51|6787.51|6788.21|6788.21|6787.51|6787.51|0
1621865170000|2021-05-24 14:06:10|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1621865180000|2021-05-24 14:06:20|6788.43|6788.43|6788.92|6788.92|6788.92|6788.92|6788.43|6788.43|0
1621865220000|2021-05-24 14:07:00|6789.27|6789.27|6790.18|6790.18|6790.18|6790.18|6789.27|6789.27|0
1621865230000|2021-05-24 14:07:10|6791.59|6791.59|6791.94|6791.94|6791.94|6791.94|6790.89|6790.89|0
1621865260000|2021-05-24 14:07:40|6792.29|6792.29|6792.47|6792.47|6792.47|6792.47|6792.29|6792.29|0
1621865270000|2021-05-24 14:07:50|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1621865280000|2021-05-24 14:08:00|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1621865320000|2021-05-24 14:08:40|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1621865340000|2021-05-24 14:09:00|6793.87|6793.87|6795.37|6795.37|6795.37|6795.37|6793.87|6793.87|0
1621865350000|2021-05-24 14:09:10|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1621865360000|2021-05-24 14:09:20|6796.23|6796.23|6796.24|6796.24|6796.24|6796.24|6795.53|6795.53|0
1621865370000|2021-05-24 14:09:30|6795.88|6795.88|6795.18|6795.18|6795.88|6795.88|6795.18|6795.18|0
1621865380000|2021-05-24 14:09:40|6795.54|6795.54|6795.91|6795.91|6795.91|6795.91|6795.54|6795.54|0
1621865410000|2021-05-24 14:10:10|6795.56|6795.56|6795.18|6795.18|6795.56|6795.56|6795.18|6795.18|0
1621865480000|2021-05-24 14:11:20|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1621865500000|2021-05-24 14:11:40|6795.89|6795.89|6794.84|6794.84|6795.89|6795.89|6794.84|6794.84|0
1621865510000|2021-05-24 14:11:50|6795.32|6795.32|6796.38|6796.38|6796.38|6796.38|6795.32|6795.32|0
1621865520000|2021-05-24 14:12:00|6796.59|6796.59|6796.79|6796.79|6796.79|6796.79|6796.59|6796.59|0
1621865530000|2021-05-24 14:12:10|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|0
1621865550000|2021-05-24 14:12:30|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1621865560000|2021-05-24 14:12:40|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|0
1621865590000|2021-05-24 14:13:10|6798.43|6798.43|6798.08|6798.08|6798.43|6798.43|6798.08|6798.08|0
1621865600000|2021-05-24 14:13:20|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.13|6799.13|0
1621865610000|2021-05-24 14:13:30|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|0
1621865620000|2021-05-24 14:13:40|6799.82|6799.82|6801.92|6801.92|6802.13|6802.13|6799.82|6799.82|0
1621865630000|2021-05-24 14:13:50|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1621865640000|2021-05-24 14:14:00|6801.5|6801.5|6801.71|6801.71|6801.71|6801.71|6801.5|6801.5|0
1621865650000|2021-05-24 14:14:10|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1621865660000|2021-05-24 14:14:20|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|0
1621865670000|2021-05-24 14:14:30|6801.99|6801.99|6801.78|6801.78|6801.99|6801.99|6801.78|6801.78|0
1621865680000|2021-05-24 14:14:40|6803.19|6803.19|6803.48|6803.48|6803.48|6803.48|6803.19|6803.19|0
1621865690000|2021-05-24 14:14:50|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1621865720000|2021-05-24 14:15:20|6803.49|6803.49|6803.95|6803.95|6803.95|6803.95|6803.31|6803.31|0
1621865740000|2021-05-24 14:15:40|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1621865750000|2021-05-24 14:15:50|6803.41|6803.41|6802.83|6802.83|6803.41|6803.41|6802.83|6802.83|0
1621865770000|2021-05-24 14:16:10|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1621865800000|2021-05-24 14:16:40|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1621865840000|2021-05-24 14:17:20|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|0
1621865850000|2021-05-24 14:17:30|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1621865860000|2021-05-24 14:17:40|6803.76|6803.76|6805.37|6805.37|6805.37|6805.37|6803.76|6803.76|0
1621865870000|2021-05-24 14:17:50|6805.02|6805.02|6805.16|6805.16|6805.37|6805.37|6805.02|6805.02|0
1621865880000|2021-05-24 14:18:00|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1621865900000|2021-05-24 14:18:20|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|0
1621865970000|2021-05-24 14:19:30|6807.27|6807.27|6807.25|6807.25|6807.27|6807.27|6807.25|6807.25|0
1621865980000|2021-05-24 14:19:40|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1621865990000|2021-05-24 14:19:50|6805.97|6805.97|6805.27|6805.27|6805.97|6805.97|6805.27|6805.27|0
1621866000000|2021-05-24 14:20:00|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1621866040000|2021-05-24 14:20:40|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1621866050000|2021-05-24 14:20:50|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1621866060000|2021-05-24 14:21:00|6806.54|6806.54|6806.89|6806.89|6806.89|6806.89|6806.54|6806.54|0
1621866110000|2021-05-24 14:21:50|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1621866120000|2021-05-24 14:22:00|6807.62|6807.62|6807.8|6807.8|6807.8|6807.8|6807.62|6807.62|0
1621866130000|2021-05-24 14:22:10|6808.02|6808.02|6808.31|6808.31|6808.31|6808.31|6808.02|6808.02|0
1621866140000|2021-05-24 14:22:20|6807.56|6807.56|6808.4|6808.4|6808.4|6808.4|6807.56|6807.56|0
1621866150000|2021-05-24 14:22:30|6807.7|6807.7|6807.17|6807.17|6807.7|6807.7|6807.17|6807.17|0
1621866160000|2021-05-24 14:22:40|6806.82|6806.82|6807.3|6807.3|6807.3|6807.3|6806.82|6806.82|0
1621866180000|2021-05-24 14:23:00|6806.82|6806.82|6807.17|6807.17|6807.17|6807.17|6806.82|6806.82|0
1621866220000|2021-05-24 14:23:40|6806.88|6806.88|6806.59|6806.59|6806.88|6806.88|6806.59|6806.59|0
1621866230000|2021-05-24 14:23:50|6806.22|6806.22|6805.85|6805.85|6806.22|6806.22|6805.85|6805.85|0
1621866280000|2021-05-24 14:24:40|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1621866310000|2021-05-24 14:25:10|6804.83|6804.83|6804.83|6804.83|6805.18|6805.18|6804.83|6804.83|0
1621866320000|2021-05-24 14:25:20|6804.48|6804.48|6804.62|6804.62|6804.97|6804.97|6804.48|6804.48|0
1621866380000|2021-05-24 14:26:20|6804.27|6804.27|6803.14|6803.14|6804.27|6804.27|6803.14|6803.14|0
1621866400000|2021-05-24 14:26:40|6803.35|6803.35|6803.56|6803.56|6803.56|6803.56|6803.35|6803.35|0
1621866430000|2021-05-24 14:27:10|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|0
1621866450000|2021-05-24 14:27:30|6804.02|6804.02|6803.65|6803.65|6804.02|6804.02|6803.65|6803.65|0
1621866480000|2021-05-24 14:28:00|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1621866530000|2021-05-24 14:28:50|6802.95|6802.95|6802.6|6802.6|6802.95|6802.95|6802.6|6802.6|0
1621866540000|2021-05-24 14:29:00|6803.3|6803.3|6804.2|6804.2|6804.2|6804.2|6802.81|6802.81|0
1621866580000|2021-05-24 14:29:40|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1621866600000|2021-05-24 14:30:00|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|0
1621866610000|2021-05-24 14:30:10|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1621866620000|2021-05-24 14:30:20|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1621866630000|2021-05-24 14:30:30|6804.46|6804.46|6805.16|6805.16|6805.16|6805.16|6804.46|6804.46|0
1621866640000|2021-05-24 14:30:40|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1621866650000|2021-05-24 14:30:50|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1621866660000|2021-05-24 14:31:00|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1621866670000|2021-05-24 14:31:10|6804.59|6804.59|6803.82|6803.82|6804.59|6804.59|6803.82|6803.82|0
1621866690000|2021-05-24 14:31:30|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1621866700000|2021-05-24 14:31:40|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1621866720000|2021-05-24 14:32:00|6802.92|6802.92|6802.35|6802.35|6802.92|6802.92|6802|6802|0
1621866730000|2021-05-24 14:32:10|6801.99|6801.99|6802.35|6802.35|6802.35|6802.35|6801.99|6801.99|0
1621866750000|2021-05-24 14:32:30|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|0
1621866760000|2021-05-24 14:32:40|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1621866770000|2021-05-24 14:32:50|6803.68|6803.68|6803.39|6803.39|6803.68|6803.68|6803.39|6803.39|0
1621866800000|2021-05-24 14:33:20|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1621866820000|2021-05-24 14:33:40|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1621866840000|2021-05-24 14:34:00|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|0
1621866870000|2021-05-24 14:34:30|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1621866890000|2021-05-24 14:34:50|6805.95|6805.95|6806.44|6806.44|6806.44|6806.44|6805.95|6805.95|0
1621866920000|2021-05-24 14:35:20|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1621866950000|2021-05-24 14:35:50|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1621866980000|2021-05-24 14:36:20|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1621866990000|2021-05-24 14:36:30|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|0
1621867000000|2021-05-24 14:36:40|6810.38|6810.38|6810.75|6810.75|6810.75|6810.75|6810.38|6810.38|0
1621867020000|2021-05-24 14:37:00|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1621867040000|2021-05-24 14:37:20|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|0
1621867050000|2021-05-24 14:37:30|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1621867080000|2021-05-24 14:38:00|6812.34|6812.34|6812.82|6812.82|6812.82|6812.82|6812.34|6812.34|0
1621867090000|2021-05-24 14:38:10|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1621867120000|2021-05-24 14:38:40|6811.35|6811.35|6811.7|6811.7|6811.7|6811.7|6811.35|6811.35|0
1621867150000|2021-05-24 14:39:10|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1621867160000|2021-05-24 14:39:20|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1621867200000|2021-05-24 14:40:00|6811.35|6811.35|6811.7|6811.7|6811.7|6811.7|6811.35|6811.35|0
1621867240000|2021-05-24 14:40:40|6812.26|6812.26|6812.6|6812.6|6812.6|6812.6|6812.26|6812.26|0
1621867260000|2021-05-24 14:41:00|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1621867270000|2021-05-24 14:41:10|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1621867280000|2021-05-24 14:41:20|6814.05|6814.05|6813.68|6813.68|6814.05|6814.05|6813.68|6813.68|0
1621867290000|2021-05-24 14:41:30|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1621867310000|2021-05-24 14:41:50|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1621867320000|2021-05-24 14:42:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1621867330000|2021-05-24 14:42:10|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1621867350000|2021-05-24 14:42:30|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1621867410000|2021-05-24 14:43:30|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1621867420000|2021-05-24 14:43:40|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1621867440000|2021-05-24 14:44:00|6814.1|6814.1|6814.38|6814.38|6814.38|6814.38|6814.1|6814.1|0
1621867460000|2021-05-24 14:44:20|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1621867480000|2021-05-24 14:44:40|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1621867490000|2021-05-24 14:44:50|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1621867540000|2021-05-24 14:45:40|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1621867550000|2021-05-24 14:45:50|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1621867560000|2021-05-24 14:46:00|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1621867610000|2021-05-24 14:46:50|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1621867630000|2021-05-24 14:47:10|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1621867640000|2021-05-24 14:47:20|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1621867660000|2021-05-24 14:47:40|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1621867670000|2021-05-24 14:47:50|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1621867690000|2021-05-24 14:48:10|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1621867740000|2021-05-24 14:49:00|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1621867750000|2021-05-24 14:49:10|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1621867770000|2021-05-24 14:49:30|6814.78|6814.78|6814.25|6814.25|6814.78|6814.78|6814.25|6814.25|0
1621867810000|2021-05-24 14:50:10|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1621867820000|2021-05-24 14:50:20|6814.82|6814.82|6815.11|6815.11|6815.11|6815.11|6814.82|6814.82|0
1621867850000|2021-05-24 14:50:50|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1621867860000|2021-05-24 14:51:00|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|0
1621867890000|2021-05-24 14:51:30|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1621867910000|2021-05-24 14:51:50|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1621867950000|2021-05-24 14:52:30|6815.3|6815.3|6814.81|6814.81|6815.3|6815.3|6814.81|6814.81|0
1621867980000|2021-05-24 14:53:00|6815.3|6815.3|6815.78|6815.78|6815.78|6815.78|6815.3|6815.3|0
1621867990000|2021-05-24 14:53:10|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1621868000000|2021-05-24 14:53:20|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1621868010000|2021-05-24 14:53:30|6817.61|6817.61|6817.47|6817.47|6817.96|6817.96|6817.47|6817.47|0
1621868050000|2021-05-24 14:54:10|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|0
1621868060000|2021-05-24 14:54:20|6818.2|6818.2|6818.57|6818.57|6818.57|6818.57|6818.2|6818.2|0
1621868090000|2021-05-24 14:54:50|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|0
1621868100000|2021-05-24 14:55:00|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1621868110000|2021-05-24 14:55:10|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1621868130000|2021-05-24 14:55:30|6818.34|6818.34|6818|6818|6818.34|6818.34|6818|6818|0
1621868140000|2021-05-24 14:55:40|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|0
1621868160000|2021-05-24 14:56:00|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1621868180000|2021-05-24 14:56:20|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1621868190000|2021-05-24 14:56:30|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1621868220000|2021-05-24 14:57:00|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1621868230000|2021-05-24 14:57:10|6817.29|6817.29|6817.66|6817.66|6817.66|6817.66|6817.29|6817.29|0
1621868300000|2021-05-24 14:58:20|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1621868310000|2021-05-24 14:58:30|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1621868330000|2021-05-24 14:58:50|6817.74|6817.74|6818.32|6818.32|6818.32|6818.32|6817.74|6817.74|0
1621868340000|2021-05-24 14:59:00|6818.66|6818.66|6819.36|6819.36|6819.36|6819.36|6818.66|6818.66|0
1621868360000|2021-05-24 14:59:20|6819.01|6819.01|6818.84|6818.84|6819.01|6819.01|6818.84|6818.84|0
1621868400000|2021-05-24 15:00:00|6818.49|6818.49|6818|6818|6818.49|6818.49|6818|6818|0
1621868420000|2021-05-24 15:00:20|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1621868460000|2021-05-24 15:01:00|6816.76|6816.76|6817.11|6817.11|6817.11|6817.11|6816.76|6816.76|0
1621868480000|2021-05-24 15:01:20|6817.81|6817.81|6818.3|6818.3|6818.3|6818.3|6817.81|6817.81|0
1621868490000|2021-05-24 15:01:30|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|0
1621868500000|2021-05-24 15:01:40|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1621868530000|2021-05-24 15:02:10|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1621868540000|2021-05-24 15:02:20|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1621868560000|2021-05-24 15:02:40|6821.02|6821.02|6821.93|6821.93|6821.93|6821.93|6821.02|6821.02|0
1621868580000|2021-05-24 15:03:00|6821.56|6821.56|6821.37|6821.37|6821.56|6821.56|6821.37|6821.37|0
1621868590000|2021-05-24 15:03:10|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1621868630000|2021-05-24 15:03:50|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1621868640000|2021-05-24 15:04:00|6821.35|6821.35|6820.32|6820.32|6821.35|6821.35|6820.32|6820.32|0
1621868650000|2021-05-24 15:04:10|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1621868670000|2021-05-24 15:04:30|6819.22|6819.22|6818.86|6818.86|6819.22|6819.22|6818.86|6818.86|0
1621868690000|2021-05-24 15:04:50|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|0
1621868740000|2021-05-24 15:05:40|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1621868750000|2021-05-24 15:05:50|6817.97|6817.97|6819.31|6819.31|6819.31|6819.31|6817.97|6817.97|0
1621868770000|2021-05-24 15:06:10|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|0
1621868780000|2021-05-24 15:06:20|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1621868790000|2021-05-24 15:06:30|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|0
1621868820000|2021-05-24 15:07:00|6818.86|6818.86|6818.56|6818.56|6818.86|6818.86|6818.37|6818.37|0
1621868830000|2021-05-24 15:07:10|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1621868860000|2021-05-24 15:07:40|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|0
1621868880000|2021-05-24 15:08:00|6817.84|6817.84|6817.65|6817.65|6817.84|6817.84|6817.65|6817.65|0
1621868900000|2021-05-24 15:08:20|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1621868910000|2021-05-24 15:08:30|6817.51|6817.51|6818.21|6818.21|6818.21|6818.21|6817.51|6817.51|0
1621868950000|2021-05-24 15:09:10|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1621868970000|2021-05-24 15:09:30|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1621868980000|2021-05-24 15:09:40|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1621868990000|2021-05-24 15:09:50|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1621869000000|2021-05-24 15:10:00|6818.42|6818.42|6818.33|6818.33|6818.42|6818.42|6818.04|6818.04|0
1621869010000|2021-05-24 15:10:10|6818.04|6818.04|6818.62|6818.62|6818.62|6818.62|6818.04|6818.04|0
1621869020000|2021-05-24 15:10:20|6818.9|6818.9|6819.1|6819.1|6819.39|6819.39|6818.9|6818.9|0
1621869050000|2021-05-24 15:10:50|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1621869060000|2021-05-24 15:11:00|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1621869070000|2021-05-24 15:11:10|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1621869080000|2021-05-24 15:11:20|6820.21|6820.21|6819.63|6819.63|6820.21|6820.21|6819.26|6819.26|0
1621869090000|2021-05-24 15:11:30|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1621869100000|2021-05-24 15:11:40|6818.45|6818.45|6818.8|6818.8|6818.8|6818.8|6818.45|6818.45|0
1621869110000|2021-05-24 15:11:50|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1621869130000|2021-05-24 15:12:10|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1621869140000|2021-05-24 15:12:20|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1621869160000|2021-05-24 15:12:40|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1621869190000|2021-05-24 15:13:10|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1621869210000|2021-05-24 15:13:30|6819.64|6819.64|6819.64|6819.64|6819.93|6819.93|6819.64|6819.64|0
1621869220000|2021-05-24 15:13:40|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1621869230000|2021-05-24 15:13:50|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1621869260000|2021-05-24 15:14:20|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1621869280000|2021-05-24 15:14:40|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1621869300000|2021-05-24 15:15:00|6821.01|6821.01|6821.38|6821.38|6821.38|6821.38|6821.01|6821.01|0
1621869310000|2021-05-24 15:15:10|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1621869370000|2021-05-24 15:16:10|6821.21|6821.21|6821.02|6821.02|6821.21|6821.21|6821.02|6821.02|0
1621869390000|2021-05-24 15:16:30|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1621869460000|2021-05-24 15:17:40|6821|6821|6821|6821|6821|6821|6821|6821|0
1621869470000|2021-05-24 15:17:50|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1621869480000|2021-05-24 15:18:00|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1621869490000|2021-05-24 15:18:10|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1621869500000|2021-05-24 15:18:20|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1621869510000|2021-05-24 15:18:30|6820.65|6820.65|6821.62|6821.62|6821.62|6821.62|6820.65|6820.65|0
1621869530000|2021-05-24 15:18:50|6821.81|6821.81|6822.16|6822.16|6822.16|6822.16|6821.81|6821.81|0
1621869570000|2021-05-24 15:19:30|6821.98|6821.98|6821.69|6821.69|6821.98|6821.98|6821.69|6821.69|0
1621869580000|2021-05-24 15:19:40|6821.34|6821.34|6820.62|6820.62|6821.34|6821.34|6820.62|6820.62|0
1621869600000|2021-05-24 15:20:00|6820.27|6820.27|6819.4|6819.4|6820.27|6820.27|6819.4|6819.4|0
1621869610000|2021-05-24 15:20:10|6819.75|6819.75|6819.2|6819.2|6819.75|6819.75|6819.2|6819.2|0
1621869620000|2021-05-24 15:20:20|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1621869630000|2021-05-24 15:20:30|6819.73|6819.73|6820.11|6820.11|6820.11|6820.11|6819.73|6819.73|0
1621869640000|2021-05-24 15:20:40|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1621869660000|2021-05-24 15:21:00|6820.24|6820.24|6820.24|6820.24|6820.73|6820.73|6820.24|6820.24|0
1621869670000|2021-05-24 15:21:10|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|0
1621869680000|2021-05-24 15:21:20|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1621869690000|2021-05-24 15:21:30|6821.07|6821.07|6821.84|6821.84|6822.15|6822.15|6821.07|6821.07|0
1621869700000|2021-05-24 15:21:40|6822.19|6822.19|6822.56|6822.56|6822.56|6822.56|6822.19|6822.19|0
1621869720000|2021-05-24 15:22:00|6822.91|6822.91|6822.63|6822.63|6822.91|6822.91|6822.63|6822.63|0
1621869730000|2021-05-24 15:22:10|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1621869760000|2021-05-24 15:22:40|6823.27|6823.27|6823.36|6823.36|6823.36|6823.36|6823.27|6823.27|0
1621869770000|2021-05-24 15:22:50|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1621869810000|2021-05-24 15:23:30|6823.5|6823.5|6823.88|6823.88|6823.88|6823.88|6823.5|6823.5|0
1621869830000|2021-05-24 15:23:50|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.41|6823.41|0
1621869840000|2021-05-24 15:24:00|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1621869870000|2021-05-24 15:24:30|6823.81|6823.81|6824.19|6824.19|6824.19|6824.19|6823.81|6823.81|0
1621869880000|2021-05-24 15:24:40|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1621869890000|2021-05-24 15:24:50|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1621869900000|2021-05-24 15:25:00|6822.51|6822.51|6823.16|6823.16|6823.64|6823.64|6822.51|6822.51|0
1621869910000|2021-05-24 15:25:10|6823.51|6823.51|6823.19|6823.19|6823.51|6823.51|6822.49|6822.49|0
1621869920000|2021-05-24 15:25:20|6823.48|6823.48|6823.48|6823.48|6824.18|6824.18|6823.48|6823.48|0
1621869950000|2021-05-24 15:25:50|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|0
1621869960000|2021-05-24 15:26:00|6823.29|6823.29|6823.85|6823.85|6823.85|6823.85|6823.29|6823.29|0
1621869990000|2021-05-24 15:26:30|6824.83|6824.83|6824.13|6824.13|6824.83|6824.83|6824.13|6824.13|0
1621870000000|2021-05-24 15:26:40|6824.62|6824.62|6826.41|6826.41|6826.41|6826.41|6824.62|6824.62|0
1621870010000|2021-05-24 15:26:50|6826.07|6826.07|6826.25|6826.25|6826.25|6826.25|6826.07|6826.07|0
1621870020000|2021-05-24 15:27:00|6825.88|6825.88|6826.97|6826.97|6827.32|6827.32|6825.88|6825.88|0
1621870030000|2021-05-24 15:27:10|6826.88|6826.88|6826.32|6826.32|6826.88|6826.88|6826.32|6826.32|0
1621870050000|2021-05-24 15:27:30|6826.67|6826.67|6827.67|6827.67|6827.67|6827.67|6826.67|6826.67|0
1621870060000|2021-05-24 15:27:40|6828.05|6828.05|6827.7|6827.7|6828.05|6828.05|6827.7|6827.7|0
1621870070000|2021-05-24 15:27:50|6828.05|6828.05|6828.75|6828.75|6828.75|6828.75|6828.05|6828.05|0
1621870090000|2021-05-24 15:28:10|6829.5|6829.5|6829.13|6829.13|6829.5|6829.5|6829.13|6829.13|0
1621870100000|2021-05-24 15:28:20|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1621870110000|2021-05-24 15:28:30|6829.24|6829.24|6829.94|6829.94|6829.94|6829.94|6829.24|6829.24|0
1621870120000|2021-05-24 15:28:40|6830.29|6830.29|6829.65|6829.65|6830.29|6830.29|6829.65|6829.65|0
1621870130000|2021-05-24 15:28:50|6830.03|6830.03|6829.3|6829.3|6830.03|6830.03|6829.3|6829.3|0
1621870140000|2021-05-24 15:29:00|6829.65|6829.65|6830.2|6830.2|6830.86|6830.86|6829.45|6829.45|0
1621870150000|2021-05-24 15:29:10|6830.69|6830.69|6828.76|6828.76|6830.69|6830.69|6828.76|6828.76|0
1621870160000|2021-05-24 15:29:20|6828.57|6828.57|6828.57|6828.57|6828.92|6828.92|6828.22|6828.22|0
1621870170000|2021-05-24 15:29:30|6828.92|6828.92|6830.34|6830.34|6830.34|6830.34|6828.92|6828.92|0
1621870180000|2021-05-24 15:29:40|6830.53|6830.53|6830.13|6830.13|6830.53|6830.53|6829.78|6829.78|0
1621870190000|2021-05-24 15:29:50|6829.76|6829.76|6829.2|6829.2|6829.96|6829.96|6827.8|6827.8|0
1621926900000|2021-05-25 07:15:00|6799.14|6799.14|6799|6799|6799.48|6799.48|6799|6799|0
1621926910000|2021-05-25 07:15:10|6798.51|6798.51|6799.63|6799.63|6799.63|6799.63|6798.51|6798.51|0
1621926920000|2021-05-25 07:15:20|6800|6800|6801.42|6801.42|6801.42|6801.42|6800|6800|0
1621926930000|2021-05-25 07:15:30|6800.73|6800.73|6801.07|6801.07|6801.07|6801.07|6800.73|6800.73|0
1621926940000|2021-05-25 07:15:40|6799.64|6799.64|6799.29|6799.29|6799.99|6799.99|6799.29|6799.29|0
1621926950000|2021-05-25 07:15:50|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1621926960000|2021-05-25 07:16:00|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1621926970000|2021-05-25 07:16:10|6799.09|6799.09|6797.83|6797.83|6799.09|6799.09|6797.69|6797.69|0
1621926980000|2021-05-25 07:16:20|6798.18|6798.18|6798.67|6798.67|6798.67|6798.67|6798.18|6798.18|0
1621927000000|2021-05-25 07:16:40|6798.32|6798.32|6797.41|6797.41|6798.32|6798.32|6797.41|6797.41|0
1621927010000|2021-05-25 07:16:50|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1621927020000|2021-05-25 07:17:00|6797.41|6797.41|6796.86|6796.86|6797.41|6797.41|6796.86|6796.86|0
1621927030000|2021-05-25 07:17:10|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1621927040000|2021-05-25 07:17:20|6797.06|6797.06|6797.34|6797.34|6797.34|6797.34|6797.06|6797.06|0
1621927070000|2021-05-25 07:17:50|6796.29|6796.29|6797.34|6797.34|6797.34|6797.34|6796.29|6796.29|0
1621927080000|2021-05-25 07:18:00|6796.29|6796.29|6796.66|6796.66|6796.66|6796.66|6795.92|6795.92|0
1621927090000|2021-05-25 07:18:10|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|0
1621927100000|2021-05-25 07:18:20|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1621927110000|2021-05-25 07:18:30|6796.57|6796.57|6799.12|6799.12|6799.12|6799.12|6796.57|6796.57|0
1621927130000|2021-05-25 07:18:50|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1621927140000|2021-05-25 07:19:00|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1621927160000|2021-05-25 07:19:20|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|0
1621927170000|2021-05-25 07:19:30|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1621927180000|2021-05-25 07:19:40|6799.84|6799.84|6800.58|6800.58|6800.58|6800.58|6799.84|6799.84|0
1621927190000|2021-05-25 07:19:50|6800.93|6800.93|6801.64|6801.64|6801.64|6801.64|6800.93|6800.93|0
1621927200000|2021-05-25 07:20:00|6801.99|6801.99|6802.28|6802.28|6802.28|6802.28|6801.99|6801.99|0
1621927210000|2021-05-25 07:20:10|6802.69|6802.69|6803.06|6803.06|6803.06|6803.06|6802.69|6802.69|0
1621927220000|2021-05-25 07:20:20|6803.41|6803.41|6803.76|6803.76|6803.76|6803.76|6803.41|6803.41|0
1621927240000|2021-05-25 07:20:40|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1621927260000|2021-05-25 07:21:00|6805.21|6805.21|6805.54|6805.54|6805.54|6805.54|6804.84|6804.84|0
1621927290000|2021-05-25 07:21:30|6804.14|6804.14|6804.84|6804.84|6804.84|6804.84|6804.14|6804.14|0
1621927300000|2021-05-25 07:21:40|6804.49|6804.49|6805.14|6805.14|6805.14|6805.14|6804.28|6804.28|0
1621927310000|2021-05-25 07:21:50|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1621927320000|2021-05-25 07:22:00|6806.46|6806.46|6805.91|6805.91|6806.65|6806.65|6805.91|6805.91|0
1621927330000|2021-05-25 07:22:10|6806.77|6806.77|6807.47|6807.47|6807.47|6807.47|6806.77|6806.77|0
1621927360000|2021-05-25 07:22:40|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1621927370000|2021-05-25 07:22:50|6807.47|6807.47|6807.82|6807.82|6807.82|6807.82|6807.47|6807.47|0
1621927380000|2021-05-25 07:23:00|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1621927390000|2021-05-25 07:23:10|6807.41|6807.41|6807.7|6807.7|6807.7|6807.7|6807.41|6807.41|0
1621927400000|2021-05-25 07:23:20|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1621927420000|2021-05-25 07:23:40|6808.11|6808.11|6807.48|6807.48|6808.11|6808.11|6807.48|6807.48|0
1621927440000|2021-05-25 07:24:00|6807.12|6807.12|6806.08|6806.08|6807.12|6807.12|6806.08|6806.08|0
1621927480000|2021-05-25 07:24:40|6805.37|6805.37|6805.66|6805.66|6805.66|6805.66|6805.37|6805.37|0
1621927490000|2021-05-25 07:24:50|6804.96|6804.96|6803.91|6803.91|6804.96|6804.96|6803.91|6803.91|0
1621927500000|2021-05-25 07:25:00|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1621927510000|2021-05-25 07:25:10|6804.61|6804.61|6805.88|6805.88|6805.88|6805.88|6804.61|6804.61|0
1621927540000|2021-05-25 07:25:40|6805.18|6805.18|6804.96|6804.96|6805.53|6805.53|6804.96|6804.96|0
1621927550000|2021-05-25 07:25:50|6804.22|6804.22|6804.48|6804.48|6804.48|6804.48|6803.93|6803.93|0
1621927560000|2021-05-25 07:26:00|6805.04|6805.04|6802.74|6802.74|6805.04|6805.04|6802.74|6802.74|0
1621927570000|2021-05-25 07:26:10|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1621927580000|2021-05-25 07:26:20|6801.87|6801.87|6803.66|6803.66|6803.66|6803.66|6801.87|6801.87|0
1621927590000|2021-05-25 07:26:30|6804.72|6804.72|6804.36|6804.36|6804.72|6804.72|6804.36|6804.36|0
1621927630000|2021-05-25 07:27:10|6804.08|6804.08|6803.37|6803.37|6804.08|6804.08|6803.37|6803.37|0
1621927670000|2021-05-25 07:27:50|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1621927680000|2021-05-25 07:28:00|6804.08|6804.08|6804.78|6804.78|6804.78|6804.78|6804.08|6804.08|0
1621927690000|2021-05-25 07:28:10|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1621927700000|2021-05-25 07:28:20|6803.63|6803.63|6804.99|6804.99|6804.99|6804.99|6803.63|6803.63|0
1621927710000|2021-05-25 07:28:30|6805.85|6805.85|6805.56|6805.56|6805.85|6805.85|6805.56|6805.56|0
1621927720000|2021-05-25 07:28:40|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1621927740000|2021-05-25 07:29:00|6805.08|6805.08|6806.17|6806.17|6806.17|6806.17|6805.08|6805.08|0
1621927750000|2021-05-25 07:29:10|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1621927770000|2021-05-25 07:29:30|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1621927780000|2021-05-25 07:29:40|6806.87|6806.87|6807.22|6807.22|6807.57|6807.57|6806.87|6806.87|0
1621927790000|2021-05-25 07:29:50|6806.8|6806.8|6807.01|6807.01|6807.01|6807.01|6806.8|6806.8|0
1621927800000|2021-05-25 07:30:00|6806.72|6806.72|6811.14|6811.14|6811.14|6811.14|6806.72|6806.72|0
1621927810000|2021-05-25 07:30:10|6810.59|6810.59|6810.22|6810.22|6810.59|6810.59|6810.22|6810.22|0
1621927820000|2021-05-25 07:30:20|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1621927830000|2021-05-25 07:30:30|6811.84|6811.84|6812.19|6812.19|6812.19|6812.19|6811.84|6811.84|0
1621927840000|2021-05-25 07:30:40|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1621927890000|2021-05-25 07:31:30|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1621927920000|2021-05-25 07:32:00|6812.48|6812.48|6813.46|6813.46|6813.46|6813.46|6812.48|6812.48|0
1621927960000|2021-05-25 07:32:40|6814.03|6814.03|6813.68|6813.68|6814.03|6814.03|6813.68|6813.68|0
1621927970000|2021-05-25 07:32:50|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1621927980000|2021-05-25 07:33:00|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1621928020000|2021-05-25 07:33:40|6815.43|6815.43|6817.52|6817.52|6817.52|6817.52|6815.43|6815.43|0
1621928030000|2021-05-25 07:33:50|6817.23|6817.23|6816.88|6816.88|6817.23|6817.23|6816.88|6816.88|0
1621928040000|2021-05-25 07:34:00|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1621928070000|2021-05-25 07:34:30|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1621928080000|2021-05-25 07:34:40|6815.71|6815.71|6814.66|6814.66|6815.71|6815.71|6814.66|6814.66|0
1621928100000|2021-05-25 07:35:00|6813.96|6813.96|6810.67|6810.67|6813.96|6813.96|6810.67|6810.67|0
1621928110000|2021-05-25 07:35:10|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1621928130000|2021-05-25 07:35:30|6810.69|6810.69|6811.04|6811.04|6811.04|6811.04|6810.69|6810.69|0
1621928160000|2021-05-25 07:36:00|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1621928170000|2021-05-25 07:36:10|6809.99|6809.99|6809.99|6809.99|6810.34|6810.34|6809.99|6809.99|0
1621928200000|2021-05-25 07:36:40|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1621928210000|2021-05-25 07:36:50|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1621928220000|2021-05-25 07:37:00|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1621928240000|2021-05-25 07:37:20|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1621928250000|2021-05-25 07:37:30|6810.37|6810.37|6811.01|6811.01|6811.01|6811.01|6810.37|6810.37|0
1621928260000|2021-05-25 07:37:40|6811.36|6811.36|6812.43|6812.43|6812.43|6812.43|6811.36|6811.36|0
1621928270000|2021-05-25 07:37:50|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1621928290000|2021-05-25 07:38:10|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1621928300000|2021-05-25 07:38:20|6809.63|6809.63|6809.98|6809.98|6809.98|6809.98|6809.63|6809.63|0
1621928310000|2021-05-25 07:38:30|6811.1|6811.1|6812.86|6812.86|6812.86|6812.86|6811.1|6811.1|0
1621928320000|2021-05-25 07:38:40|6813.98|6813.98|6813.06|6813.06|6813.98|6813.98|6813.06|6813.06|0
1621928330000|2021-05-25 07:38:50|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|0
1621928340000|2021-05-25 07:39:00|6813.42|6813.42|6813.05|6813.05|6813.42|6813.42|6813.05|6813.05|0
1621928370000|2021-05-25 07:39:30|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1621928390000|2021-05-25 07:39:50|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1621928400000|2021-05-25 07:40:00|6814.04|6814.04|6813.75|6813.75|6814.04|6814.04|6813.75|6813.75|0
1621928410000|2021-05-25 07:40:10|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1621928430000|2021-05-25 07:40:30|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|0
1621928440000|2021-05-25 07:40:40|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1621928460000|2021-05-25 07:41:00|6815.64|6815.64|6815.99|6815.99|6815.99|6815.99|6815.64|6815.64|0
1621928480000|2021-05-25 07:41:20|6816.34|6816.34|6817.05|6817.05|6817.05|6817.05|6816.34|6816.34|0
1621928490000|2021-05-25 07:41:30|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1621928500000|2021-05-25 07:41:40|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1621928520000|2021-05-25 07:42:00|6817.49|6817.49|6817.35|6817.35|6817.7|6817.7|6816.65|6816.65|0
1621928530000|2021-05-25 07:42:10|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1621928580000|2021-05-25 07:43:00|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1621928610000|2021-05-25 07:43:30|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1621928620000|2021-05-25 07:43:40|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1621928630000|2021-05-25 07:43:50|6818.86|6818.86|6819.15|6819.15|6819.43|6819.43|6818.86|6818.86|0
1621928640000|2021-05-25 07:44:00|6818.44|6818.44|6818.09|6818.09|6818.44|6818.44|6818.09|6818.09|0
1621928690000|2021-05-25 07:44:50|6818.44|6818.44|6818.09|6818.09|6818.44|6818.44|6818.09|6818.09|0
1621928700000|2021-05-25 07:45:00|6817.81|6817.81|6817.05|6817.05|6817.81|6817.81|6817.05|6817.05|0
1621928710000|2021-05-25 07:45:10|6817.25|6817.25|6816.9|6816.9|6817.25|6817.25|6816.9|6816.9|0
1621928720000|2021-05-25 07:45:20|6817.25|6817.25|6820.8|6820.8|6820.8|6820.8|6817.25|6817.25|0
1621928730000|2021-05-25 07:45:30|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1621928740000|2021-05-25 07:45:40|6820.45|6820.45|6820.8|6820.8|6820.8|6820.8|6820.45|6820.45|0
1621928770000|2021-05-25 07:46:10|6820.31|6820.31|6819.26|6819.26|6820.31|6820.31|6819.26|6819.26|0
1621928780000|2021-05-25 07:46:20|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1621928790000|2021-05-25 07:46:30|6818.4|6818.4|6818.89|6818.89|6818.89|6818.89|6818.4|6818.4|0
1621928800000|2021-05-25 07:46:40|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1621928830000|2021-05-25 07:47:10|6819.61|6819.61|6820.67|6820.67|6820.67|6820.67|6819.61|6819.61|0
1621928860000|2021-05-25 07:47:40|6820.31|6820.31|6821.15|6821.15|6821.15|6821.15|6820.31|6820.31|0
1621928870000|2021-05-25 07:47:50|6820.87|6820.87|6820.52|6820.52|6820.87|6820.87|6820.52|6820.52|0
1621928880000|2021-05-25 07:48:00|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1621928920000|2021-05-25 07:48:40|6822.69|6822.69|6820.88|6820.88|6822.69|6822.69|6820.88|6820.88|0
1621928930000|2021-05-25 07:48:50|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1621928960000|2021-05-25 07:49:20|6820.88|6820.88|6818.7|6818.7|6820.88|6820.88|6818.7|6818.7|0
1621929000000|2021-05-25 07:50:00|6818.41|6818.41|6819.89|6819.89|6819.89|6819.89|6818.41|6818.41|0
1621929010000|2021-05-25 07:50:10|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1621929020000|2021-05-25 07:50:20|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1621929030000|2021-05-25 07:50:30|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|0
1621929040000|2021-05-25 07:50:40|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1621929070000|2021-05-25 07:51:10|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1621929080000|2021-05-25 07:51:20|6819.73|6819.73|6821.18|6821.18|6821.18|6821.18|6819.73|6819.73|0
1621929110000|2021-05-25 07:51:50|6821.47|6821.47|6822.04|6822.04|6822.04|6822.04|6821.47|6821.47|0
1621929120000|2021-05-25 07:52:00|6820.3|6820.3|6820.64|6820.64|6820.64|6820.64|6820.3|6820.3|0
1621929130000|2021-05-25 07:52:10|6820.93|6820.93|6821.28|6821.28|6821.28|6821.28|6820.93|6820.93|0
1621929160000|2021-05-25 07:52:40|6821|6821|6821|6821|6821|6821|6821|6821|0
1621929170000|2021-05-25 07:52:50|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1621929180000|2021-05-25 07:53:00|6820.44|6820.44|6819.9|6819.9|6820.44|6820.44|6819.9|6819.9|0
1621929190000|2021-05-25 07:53:10|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1621929210000|2021-05-25 07:53:30|6820.6|6820.6|6820.95|6820.95|6820.95|6820.95|6820.6|6820.6|0
1621929240000|2021-05-25 07:54:00|6820.37|6820.37|6820.03|6820.03|6820.37|6820.37|6819.66|6819.66|0
1621929260000|2021-05-25 07:54:20|6819.67|6819.67|6819.81|6819.81|6820.16|6820.16|6819.67|6819.67|0
1621929270000|2021-05-25 07:54:30|6819.46|6819.46|6819.82|6819.82|6819.82|6819.82|6819.46|6819.46|0
1621929280000|2021-05-25 07:54:40|6819.4|6819.4|6819.75|6819.75|6819.75|6819.75|6819.4|6819.4|0
1621929300000|2021-05-25 07:55:00|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1621929310000|2021-05-25 07:55:10|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1621929340000|2021-05-25 07:55:40|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1621929360000|2021-05-25 07:56:00|6819.09|6819.09|6818.74|6818.74|6819.09|6819.09|6818.74|6818.74|0
1621929370000|2021-05-25 07:56:10|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1621929380000|2021-05-25 07:56:20|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1621929400000|2021-05-25 07:56:40|6815.62|6815.62|6815.27|6815.27|6815.62|6815.62|6815.27|6815.27|0
1621929420000|2021-05-25 07:57:00|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1621929430000|2021-05-25 07:57:10|6815.44|6815.44|6814.39|6814.39|6815.44|6815.44|6814.39|6814.39|0
1621929440000|2021-05-25 07:57:20|6815.44|6815.44|6815.82|6815.82|6815.82|6815.82|6815.44|6815.44|0
1621929450000|2021-05-25 07:57:30|6816|6816|6815.71|6815.71|6816|6816|6814.85|6814.85|0
1621929480000|2021-05-25 07:58:00|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1621929530000|2021-05-25 07:58:50|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1621929550000|2021-05-25 07:59:10|6814.38|6814.38|6814.03|6814.03|6814.38|6814.38|6814.03|6814.03|0
1621929570000|2021-05-25 07:59:30|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1621929580000|2021-05-25 07:59:40|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1621929590000|2021-05-25 07:59:50|6815.59|6815.59|6816.66|6816.66|6817.41|6817.41|6815.59|6815.59|0
1621929600000|2021-05-25 08:00:00|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1621929610000|2021-05-25 08:00:10|6816.69|6816.69|6815.98|6815.98|6816.69|6816.69|6815.98|6815.98|0
1621929630000|2021-05-25 08:00:30|6816.47|6816.47|6816.82|6816.82|6816.82|6816.82|6816.47|6816.47|0
1621929640000|2021-05-25 08:00:40|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1621929650000|2021-05-25 08:00:50|6817.9|6817.9|6820.22|6820.22|6820.75|6820.75|6817.9|6817.9|0
1621929660000|2021-05-25 08:01:00|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1621929670000|2021-05-25 08:01:10|6820.22|6820.22|6819.87|6819.87|6820.22|6820.22|6819.87|6819.87|0
1621929680000|2021-05-25 08:01:20|6819.17|6819.17|6818.79|6818.79|6819.17|6819.17|6818.79|6818.79|0
1621929690000|2021-05-25 08:01:30|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1621929700000|2021-05-25 08:01:40|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1621929710000|2021-05-25 08:01:50|6821.62|6821.62|6822.33|6822.33|6822.33|6822.33|6821.62|6821.62|0
1621929730000|2021-05-25 08:02:10|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1621929740000|2021-05-25 08:02:20|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1621929750000|2021-05-25 08:02:30|6826.23|6826.23|6826.6|6826.6|6826.6|6826.6|6826.23|6826.23|0
1621929770000|2021-05-25 08:02:50|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1621929780000|2021-05-25 08:03:00|6826.6|6826.6|6826.42|6826.42|6826.6|6826.6|6826.42|6826.42|0
1621929820000|2021-05-25 08:03:40|6826.07|6826.07|6825.7|6825.7|6826.07|6826.07|6825.7|6825.7|0
1621929840000|2021-05-25 08:04:00|6825.12|6825.12|6824.77|6824.77|6825.12|6825.12|6824.42|6824.42|0
1621929860000|2021-05-25 08:04:20|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1621929870000|2021-05-25 08:04:30|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1621929880000|2021-05-25 08:04:40|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1621929900000|2021-05-25 08:05:00|6823.96|6823.96|6823.61|6823.61|6823.96|6823.96|6823.61|6823.61|0
1621929910000|2021-05-25 08:05:10|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1621929920000|2021-05-25 08:05:20|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1621929940000|2021-05-25 08:05:40|6825|6825|6825|6825|6825|6825|6825|6825|0
1621929950000|2021-05-25 08:05:50|6824.65|6824.65|6825|6825|6825|6825|6824.65|6824.65|0
1621929960000|2021-05-25 08:06:00|6824.65|6824.65|6824.47|6824.47|6824.65|6824.65|6824.47|6824.47|0
1621929970000|2021-05-25 08:06:10|6824.11|6824.11|6823.77|6823.77|6824.11|6824.11|6823.77|6823.77|0
1621929990000|2021-05-25 08:06:30|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1621930020000|2021-05-25 08:07:00|6824.69|6824.69|6824.51|6824.51|6824.69|6824.69|6824.51|6824.51|0
1621930040000|2021-05-25 08:07:20|6825.06|6825.06|6825.43|6825.43|6825.43|6825.43|6825.06|6825.06|0
1621930050000|2021-05-25 08:07:30|6826.48|6826.48|6829.36|6829.36|6829.36|6829.36|6826.48|6826.48|0
1621930070000|2021-05-25 08:07:50|6829.71|6829.71|6830.1|6830.1|6830.1|6830.1|6829.36|6829.36|0
1621930080000|2021-05-25 08:08:00|6830.85|6830.85|6831.18|6831.18|6831.18|6831.18|6830.47|6830.47|0
1621930090000|2021-05-25 08:08:10|6831.93|6831.93|6831.22|6831.22|6831.93|6831.93|6831.22|6831.22|0
1621930100000|2021-05-25 08:08:20|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1621930120000|2021-05-25 08:08:40|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1621930130000|2021-05-25 08:08:50|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1621930140000|2021-05-25 08:09:00|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1621930150000|2021-05-25 08:09:10|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1621930170000|2021-05-25 08:09:30|6830.09|6830.09|6831.11|6831.11|6831.11|6831.11|6830.09|6830.09|0
1621930190000|2021-05-25 08:09:50|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1621930210000|2021-05-25 08:10:10|6829.78|6829.78|6829.08|6829.08|6829.78|6829.78|6829.08|6829.08|0
1621930220000|2021-05-25 08:10:20|6828.71|6828.71|6829.06|6829.06|6829.06|6829.06|6828.71|6828.71|0
1621930230000|2021-05-25 08:10:30|6828.78|6828.78|6828.2|6828.2|6828.78|6828.78|6828.2|6828.2|0
1621930240000|2021-05-25 08:10:40|6827.91|6827.91|6827.28|6827.28|6827.91|6827.91|6827.28|6827.28|0
1621930270000|2021-05-25 08:11:10|6827.63|6827.63|6828.12|6828.12|6828.12|6828.12|6827.63|6827.63|0
1621930280000|2021-05-25 08:11:20|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1621930300000|2021-05-25 08:11:40|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1621930310000|2021-05-25 08:11:50|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1621930320000|2021-05-25 08:12:00|6826.99|6826.99|6829.12|6829.12|6829.12|6829.12|6826.99|6826.99|0
1621930340000|2021-05-25 08:12:20|6828.83|6828.83|6828.55|6828.55|6828.83|6828.83|6828.55|6828.55|0
1621930380000|2021-05-25 08:13:00|6828.92|6828.92|6827.52|6827.52|6828.92|6828.92|6827.52|6827.52|0
1621930390000|2021-05-25 08:13:10|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1621930410000|2021-05-25 08:13:30|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1621930450000|2021-05-25 08:14:10|6826.95|6826.95|6826.46|6826.46|6826.95|6826.95|6826.46|6826.46|0
1621930490000|2021-05-25 08:14:50|6827.43|6827.43|6827.43|6827.43|6828.76|6828.76|6827.43|6827.43|0
1621930510000|2021-05-25 08:15:10|6826.73|6826.73|6826.59|6826.59|6826.73|6826.73|6826.24|6826.24|0
1621930530000|2021-05-25 08:15:30|6827.29|6827.29|6826.94|6826.94|6827.5|6827.5|6826.94|6826.94|0
1621930540000|2021-05-25 08:15:40|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1621930570000|2021-05-25 08:16:10|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1621930590000|2021-05-25 08:16:30|6826.03|6826.03|6826.81|6826.81|6826.81|6826.81|6826.03|6826.03|0
1621930640000|2021-05-25 08:17:20|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1621930650000|2021-05-25 08:17:30|6825.75|6825.75|6824.99|6824.99|6826.04|6826.04|6824.99|6824.99|0
1621930660000|2021-05-25 08:17:40|6825.34|6825.34|6824.12|6824.12|6826.04|6826.04|6824.12|6824.12|0
1621930670000|2021-05-25 08:17:50|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1621930680000|2021-05-25 08:18:00|6824.75|6824.75|6825.62|6825.62|6825.8|6825.8|6824.75|6824.75|0
1621930690000|2021-05-25 08:18:10|6825.91|6825.91|6825.2|6825.2|6825.91|6825.91|6825.2|6825.2|0
1621930700000|2021-05-25 08:18:20|6824.83|6824.83|6824.14|6824.14|6824.83|6824.83|6824.14|6824.14|0
1621930710000|2021-05-25 08:18:30|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1621930730000|2021-05-25 08:18:50|6823.66|6823.66|6823.31|6823.31|6823.66|6823.66|6823.31|6823.31|0
1621930740000|2021-05-25 08:19:00|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1621930750000|2021-05-25 08:19:10|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1621930790000|2021-05-25 08:19:50|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1621930850000|2021-05-25 08:20:50|6821.19|6821.19|6821.19|6821.19|6821.38|6821.38|6821.19|6821.19|0
1621930860000|2021-05-25 08:21:00|6821.38|6821.38|6820.7|6820.7|6821.38|6821.38|6820.32|6820.32|0
1621930880000|2021-05-25 08:21:20|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1621930930000|2021-05-25 08:22:10|6819.29|6819.29|6819.65|6819.65|6819.65|6819.65|6819.29|6819.29|0
1621930980000|2021-05-25 08:23:00|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1621931050000|2021-05-25 08:24:10|6820.35|6820.35|6820.7|6820.7|6820.7|6820.7|6820.35|6820.35|0
1621931060000|2021-05-25 08:24:20|6821.05|6821.05|6821.91|6821.91|6821.91|6821.91|6821.05|6821.05|0
1621931070000|2021-05-25 08:24:30|6822.26|6822.26|6823.24|6823.24|6823.24|6823.24|6822.26|6822.26|0
1621931080000|2021-05-25 08:24:40|6822.89|6822.89|6823.24|6823.24|6823.24|6823.24|6822.89|6822.89|0
1621931090000|2021-05-25 08:24:50|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1621931100000|2021-05-25 08:25:00|6823.08|6823.08|6822.89|6822.89|6823.08|6823.08|6822.89|6822.89|0
1621931130000|2021-05-25 08:25:30|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1621931140000|2021-05-25 08:25:40|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1621931160000|2021-05-25 08:26:00|6823.38|6823.38|6824.37|6824.37|6824.37|6824.37|6823.38|6823.38|0
1621931170000|2021-05-25 08:26:10|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1621931190000|2021-05-25 08:26:30|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1621931220000|2021-05-25 08:27:00|6825.22|6825.22|6825.79|6825.79|6825.79|6825.79|6825.22|6825.22|0
1621931230000|2021-05-25 08:27:10|6826.16|6826.16|6826.16|6826.16|6827.14|6827.14|6826.16|6826.16|0
1621931240000|2021-05-25 08:27:20|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.03|6826.03|0
1621931260000|2021-05-25 08:27:40|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1621931270000|2021-05-25 08:27:50|6825.89|6825.89|6827.8|6827.8|6827.8|6827.8|6825.89|6825.89|0
1621931280000|2021-05-25 08:28:00|6828.15|6828.15|6829.88|6829.88|6830.25|6830.25|6828.15|6828.15|0
1621931290000|2021-05-25 08:28:10|6829.18|6829.18|6828.48|6828.48|6829.18|6829.18|6828.48|6828.48|0
1621931300000|2021-05-25 08:28:20|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1621931320000|2021-05-25 08:28:40|6829.53|6829.53|6829.04|6829.04|6829.53|6829.53|6829.04|6829.04|0
1621931330000|2021-05-25 08:28:50|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1621931340000|2021-05-25 08:29:00|6830.53|6830.53|6832.31|6832.31|6832.31|6832.31|6830.53|6830.53|0
1621931350000|2021-05-25 08:29:10|6832.66|6832.66|6833.03|6833.03|6833.03|6833.03|6832.66|6832.66|0
1621931360000|2021-05-25 08:29:20|6833.4|6833.4|6834.75|6834.75|6835.24|6835.24|6833.4|6833.4|0
1621931390000|2021-05-25 08:29:50|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|0
1621931400000|2021-05-25 08:30:00|6836.6|6836.6|6837.58|6837.58|6837.58|6837.58|6836.6|6836.6|0
1621931430000|2021-05-25 08:30:30|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1621931450000|2021-05-25 08:30:50|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1621931460000|2021-05-25 08:31:00|6837.76|6837.76|6839.36|6839.36|6839.36|6839.36|6837.76|6837.76|0
1621931470000|2021-05-25 08:31:10|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1621931500000|2021-05-25 08:31:40|6843.39|6843.39|6843.67|6843.67|6843.67|6843.67|6843.39|6843.39|0
1621931510000|2021-05-25 08:31:50|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1621931520000|2021-05-25 08:32:00|6843.75|6843.75|6844.29|6844.29|6844.29|6844.29|6843.75|6843.75|0
1621931540000|2021-05-25 08:32:20|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1621931550000|2021-05-25 08:32:30|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1621931580000|2021-05-25 08:33:00|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|0
1621931590000|2021-05-25 08:33:10|6844.28|6844.28|6842.67|6842.67|6845.41|6845.41|6842.67|6842.67|0
1621931600000|2021-05-25 08:33:20|6841.93|6841.93|6842.67|6842.67|6842.67|6842.67|6841.93|6841.93|0
1621931610000|2021-05-25 08:33:30|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|0
1621931630000|2021-05-25 08:33:50|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1621931640000|2021-05-25 08:34:00|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|0
1621931660000|2021-05-25 08:34:20|6843.31|6843.31|6843.66|6843.66|6843.66|6843.66|6843.31|6843.31|0
1621931680000|2021-05-25 08:34:40|6843.31|6843.31|6842.96|6842.96|6843.31|6843.31|6842.96|6842.96|0
1621931690000|2021-05-25 08:34:50|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1621931700000|2021-05-25 08:35:00|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1621931710000|2021-05-25 08:35:10|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.35|6842.35|0
1621931720000|2021-05-25 08:35:20|6842.33|6842.33|6842.14|6842.14|6842.33|6842.33|6842.14|6842.14|0
1621931740000|2021-05-25 08:35:40|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|0
1621931750000|2021-05-25 08:35:50|6841.26|6841.26|6840.9|6840.9|6841.61|6841.61|6840.9|6840.9|0
1621931760000|2021-05-25 08:36:00|6841.26|6841.26|6841.61|6841.61|6841.61|6841.61|6841.26|6841.26|0
1621931770000|2021-05-25 08:36:10|6841.42|6841.42|6841.61|6841.61|6841.61|6841.61|6841.42|6841.42|0
1621931790000|2021-05-25 08:36:30|6840.9|6840.9|6840.21|6840.21|6840.9|6840.9|6840.21|6840.21|0
1621931820000|2021-05-25 08:37:00|6840.56|6840.56|6843.05|6843.05|6843.05|6843.05|6840.56|6840.56|0
1621931850000|2021-05-25 08:37:30|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|0
1621931860000|2021-05-25 08:37:40|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1621931870000|2021-05-25 08:37:50|6844.38|6844.38|6844.1|6844.1|6844.38|6844.38|6844.1|6844.1|0
1621931880000|2021-05-25 08:38:00|6844.8|6844.8|6845.29|6845.29|6845.29|6845.29|6844.8|6844.8|0
1621931890000|2021-05-25 08:38:10|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1621931900000|2021-05-25 08:38:20|6845.92|6845.92|6845.58|6845.58|6845.92|6845.92|6845.58|6845.58|0
1621931910000|2021-05-25 08:38:30|6844.87|6844.87|6844.94|6844.94|6845.23|6845.23|6844.86|6844.86|0
1621931920000|2021-05-25 08:38:40|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|0
1621931950000|2021-05-25 08:39:10|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1621931970000|2021-05-25 08:39:30|6843.91|6843.91|6843.73|6843.73|6844.28|6844.28|6843.73|6843.73|0
1621931990000|2021-05-25 08:39:50|6844.08|6844.08|6844.98|6844.98|6844.98|6844.98|6844.08|6844.08|0
1621932000000|2021-05-25 08:40:00|6845.33|6845.33|6845.52|6845.52|6845.52|6845.52|6845.33|6845.33|0
1621932010000|2021-05-25 08:40:10|6845.7|6845.7|6845.22|6845.22|6845.7|6845.7|6845.22|6845.22|0
1621932030000|2021-05-25 08:40:30|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1621932040000|2021-05-25 08:40:40|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1621932090000|2021-05-25 08:41:30|6845.69|6845.69|6845.87|6845.87|6845.87|6845.87|6845.69|6845.69|0
1621932110000|2021-05-25 08:41:50|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1621932120000|2021-05-25 08:42:00|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1621932170000|2021-05-25 08:42:50|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1621932180000|2021-05-25 08:43:00|6846.22|6846.22|6846.06|6846.06|6846.22|6846.22|6845.87|6845.87|0
1621932190000|2021-05-25 08:43:10|6846.24|6846.24|6846.43|6846.43|6846.43|6846.43|6846.24|6846.24|0
1621932200000|2021-05-25 08:43:20|6846.61|6846.61|6847.1|6847.1|6847.1|6847.1|6846.61|6846.61|0
1621932210000|2021-05-25 08:43:30|6847.45|6847.45|6850.72|6850.72|6850.72|6850.72|6847.45|6847.45|0
1621932220000|2021-05-25 08:43:40|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1621932230000|2021-05-25 08:43:50|6850.51|6850.51|6850.35|6850.35|6850.88|6850.88|6850.35|6850.35|0
1621932240000|2021-05-25 08:44:00|6850.06|6850.06|6850.63|6850.63|6850.63|6850.63|6849.77|6849.77|0
1621932250000|2021-05-25 08:44:10|6851.5|6851.5|6851.87|6851.87|6851.87|6851.87|6851.5|6851.5|0
1621932260000|2021-05-25 08:44:20|6851.5|6851.5|6850.78|6850.78|6851.5|6851.5|6850.78|6850.78|0
1621932280000|2021-05-25 08:44:40|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1621932290000|2021-05-25 08:44:50|6850.24|6850.24|6851.45|6851.45|6851.45|6851.45|6850.24|6850.24|0
1621932300000|2021-05-25 08:45:00|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1621932350000|2021-05-25 08:45:50|6852.15|6852.15|6851.8|6851.8|6852.15|6852.15|6851.8|6851.8|0
1621932360000|2021-05-25 08:46:00|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1621932370000|2021-05-25 08:46:10|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1621932380000|2021-05-25 08:46:20|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1621932390000|2021-05-25 08:46:30|6852.34|6852.34|6853|6853|6853|6853|6852.34|6852.34|0
1621932400000|2021-05-25 08:46:40|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1621932420000|2021-05-25 08:47:00|6853|6853|6853|6853|6853.35|6853.35|6852.98|6852.98|0
1621932460000|2021-05-25 08:47:40|6851.13|6851.13|6852.25|6852.25|6852.25|6852.25|6851.13|6851.13|0
1621932480000|2021-05-25 08:48:00|6851.9|6851.9|6852.67|6852.67|6852.67|6852.67|6851.9|6851.9|0
1621932490000|2021-05-25 08:48:10|6852.3|6852.3|6851.41|6851.41|6852.3|6852.3|6851.41|6851.41|0
1621932500000|2021-05-25 08:48:20|6851.98|6851.98|6853.38|6853.38|6853.38|6853.38|6851.98|6851.98|0
1621932530000|2021-05-25 08:48:50|6853.75|6853.75|6853.93|6853.93|6853.93|6853.93|6853.75|6853.75|0
1621932540000|2021-05-25 08:49:00|6853.75|6853.75|6853.38|6853.38|6853.75|6853.75|6853.38|6853.38|0
1621932560000|2021-05-25 08:49:20|6853.73|6853.73|6853.38|6853.38|6853.73|6853.73|6853.38|6853.38|0
1621932570000|2021-05-25 08:49:30|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1621932590000|2021-05-25 08:49:50|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1621932600000|2021-05-25 08:50:00|6853.65|6853.65|6852.66|6852.66|6853.65|6853.65|6852.66|6852.66|0
1621932670000|2021-05-25 08:51:10|6852.37|6852.37|6851.45|6851.45|6852.37|6852.37|6851.45|6851.45|0
1621932680000|2021-05-25 08:51:20|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1621932690000|2021-05-25 08:51:30|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1621932720000|2021-05-25 08:52:00|6850.32|6850.32|6849.97|6849.97|6850.32|6850.32|6849.97|6849.97|0
1621932750000|2021-05-25 08:52:30|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1621932760000|2021-05-25 08:52:40|6849.58|6849.58|6849.19|6849.19|6850.3|6850.3|6849.19|6849.19|0
1621932770000|2021-05-25 08:52:50|6849.38|6849.38|6849.35|6849.35|6849.73|6849.73|6849.35|6849.35|0
1621932830000|2021-05-25 08:53:50|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1621932840000|2021-05-25 08:54:00|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|0
1621932850000|2021-05-25 08:54:10|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|0
1621932890000|2021-05-25 08:54:50|6848.94|6848.94|6848.57|6848.57|6848.94|6848.94|6848.57|6848.57|0
1621932900000|2021-05-25 08:55:00|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1621932920000|2021-05-25 08:55:20|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|0
1621932930000|2021-05-25 08:55:30|6848|6848|6848|6848|6848|6848|6848|6848|0
1621932950000|2021-05-25 08:55:50|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1621932960000|2021-05-25 08:56:00|6848.3|6848.3|6847.56|6847.56|6848.3|6848.3|6847.56|6847.56|0
1621932980000|2021-05-25 08:56:20|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1621932990000|2021-05-25 08:56:30|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1621933030000|2021-05-25 08:57:10|6848.11|6848.11|6846.84|6846.84|6848.11|6848.11|6846.84|6846.84|0
1621933050000|2021-05-25 08:57:30|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1621933060000|2021-05-25 08:57:40|6846.18|6846.18|6846.5|6846.5|6846.88|6846.88|6846.18|6846.18|0
1621933080000|2021-05-25 08:58:00|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1621933130000|2021-05-25 08:58:50|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1621933150000|2021-05-25 08:59:10|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1621933160000|2021-05-25 08:59:20|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1621933190000|2021-05-25 08:59:50|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1621933200000|2021-05-25 09:00:00|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1621933210000|2021-05-25 09:00:10|6847.97|6847.97|6847.69|6847.69|6847.97|6847.97|6847.69|6847.69|0
1621933240000|2021-05-25 09:00:40|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1621933250000|2021-05-25 09:00:50|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|0
1621933260000|2021-05-25 09:01:00|6847.87|6847.87|6847.81|6847.81|6847.87|6847.87|6847.52|6847.52|0
1621933270000|2021-05-25 09:01:10|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|0
1621933280000|2021-05-25 09:01:20|6847.81|6847.81|6847.25|6847.25|6847.81|6847.81|6847.25|6847.25|0
1621933290000|2021-05-25 09:01:30|6846.9|6846.9|6848.82|6848.82|6848.82|6848.82|6846.9|6846.9|0
1621933300000|2021-05-25 09:01:40|6848.45|6848.45|6847.32|6847.32|6848.45|6848.45|6847.32|6847.32|0
1621933310000|2021-05-25 09:01:50|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|0
1621933320000|2021-05-25 09:02:00|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|0
1621933340000|2021-05-25 09:02:20|6847.93|6847.93|6848.12|6848.12|6848.12|6848.12|6847.93|6847.93|0
1621933350000|2021-05-25 09:02:30|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1621933370000|2021-05-25 09:02:50|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1621933380000|2021-05-25 09:03:00|6846.69|6846.69|6846.34|6846.34|6846.69|6846.69|6846.34|6846.34|0
1621933400000|2021-05-25 09:03:20|6845.22|6845.22|6845.97|6845.97|6845.97|6845.97|6845.22|6845.22|0
1621933410000|2021-05-25 09:03:30|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1621933420000|2021-05-25 09:03:40|6846.46|6846.46|6846.67|6846.67|6846.67|6846.67|6846.46|6846.46|0
1621933430000|2021-05-25 09:03:50|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1621933500000|2021-05-25 09:05:00|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1621933510000|2021-05-25 09:05:10|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1621933530000|2021-05-25 09:05:30|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1621933550000|2021-05-25 09:05:50|6847.3|6847.3|6846.58|6846.58|6847.3|6847.3|6846.58|6846.58|0
1621933560000|2021-05-25 09:06:00|6846.23|6846.23|6845.48|6845.48|6846.23|6846.23|6845.48|6845.48|0
1621933580000|2021-05-25 09:06:20|6845.66|6845.66|6845.31|6845.31|6845.66|6845.66|6845.31|6845.31|0
1621933600000|2021-05-25 09:06:40|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1621933650000|2021-05-25 09:07:30|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1621933660000|2021-05-25 09:07:40|6842.39|6842.39|6840.88|6840.88|6842.39|6842.39|6840.53|6840.53|0
1621933700000|2021-05-25 09:08:20|6839.83|6839.83|6840.55|6840.55|6840.55|6840.55|6839.83|6839.83|0
1621933710000|2021-05-25 09:08:30|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|0
1621933720000|2021-05-25 09:08:40|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1621933810000|2021-05-25 09:10:10|6840.55|6840.55|6840.2|6840.2|6840.55|6840.55|6840.2|6840.2|0
1621933830000|2021-05-25 09:10:30|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1621933850000|2021-05-25 09:10:50|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1621933870000|2021-05-25 09:11:10|6840.69|6840.69|6839.93|6839.93|6840.69|6840.69|6839.29|6839.29|0
1621933890000|2021-05-25 09:11:30|6840.3|6840.3|6840.84|6840.84|6840.84|6840.84|6840.3|6840.3|0
1621933950000|2021-05-25 09:12:30|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1621933960000|2021-05-25 09:12:40|6840.67|6840.67|6841.02|6841.02|6841.02|6841.02|6840.67|6840.67|0
1621934000000|2021-05-25 09:13:20|6841.31|6841.31|6842.03|6842.03|6842.03|6842.03|6841.31|6841.31|0
1621934010000|2021-05-25 09:13:30|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1621934020000|2021-05-25 09:13:40|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1621934030000|2021-05-25 09:13:50|6842.01|6842.01|6842.3|6842.3|6842.3|6842.3|6842.01|6842.01|0
1621934040000|2021-05-25 09:14:00|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1621934050000|2021-05-25 09:14:10|6843.35|6843.35|6842.78|6842.78|6843.35|6843.35|6842.78|6842.78|0
1621934060000|2021-05-25 09:14:20|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|0
1621934080000|2021-05-25 09:14:40|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|0
1621934100000|2021-05-25 09:15:00|6842.63|6842.63|6842.28|6842.28|6842.63|6842.63|6842.28|6842.28|0
1621934130000|2021-05-25 09:15:30|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1621934150000|2021-05-25 09:15:50|6842.28|6842.28|6841.91|6841.91|6842.28|6842.28|6841.91|6841.91|0
1621934180000|2021-05-25 09:16:20|6842.66|6842.66|6843.01|6843.01|6843.01|6843.01|6842.66|6842.66|0
1621934200000|2021-05-25 09:16:40|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1621934220000|2021-05-25 09:17:00|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1621934230000|2021-05-25 09:17:10|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1621934240000|2021-05-25 09:17:20|6843.52|6843.52|6844.65|6844.65|6844.65|6844.65|6843.52|6843.52|0
1621934260000|2021-05-25 09:17:40|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1621934290000|2021-05-25 09:18:10|6844.54|6844.54|6843.85|6843.85|6844.54|6844.54|6843.85|6843.85|0
1621934310000|2021-05-25 09:18:30|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1621934330000|2021-05-25 09:18:50|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1621934340000|2021-05-25 09:19:00|6843.15|6843.15|6842.8|6842.8|6843.15|6843.15|6842.8|6842.8|0
1621934380000|2021-05-25 09:19:40|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|0
1621934390000|2021-05-25 09:19:50|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1621934410000|2021-05-25 09:20:10|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1621934440000|2021-05-25 09:20:40|6842.72|6842.72|6840.35|6840.35|6842.72|6842.72|6840.35|6840.35|0
1621934450000|2021-05-25 09:20:50|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1621934460000|2021-05-25 09:21:00|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1621934470000|2021-05-25 09:21:10|6839.33|6839.33|6839.82|6839.82|6839.82|6839.82|6839.33|6839.33|0
1621934480000|2021-05-25 09:21:20|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|0
1621934520000|2021-05-25 09:22:00|6839.63|6839.63|6840.16|6840.16|6840.16|6840.16|6839.63|6839.63|0
1621934530000|2021-05-25 09:22:10|6839.81|6839.81|6840.56|6840.56|6840.56|6840.56|6839.81|6839.81|0
1621934540000|2021-05-25 09:22:20|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|0
1621934550000|2021-05-25 09:22:30|6840.5|6840.5|6840.7|6840.7|6840.7|6840.7|6840.5|6840.5|0
1621934570000|2021-05-25 09:22:50|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1621934600000|2021-05-25 09:23:20|6840.85|6840.85|6840.47|6840.47|6840.85|6840.85|6840.47|6840.47|0
1621934640000|2021-05-25 09:24:00|6840.82|6840.82|6840.47|6840.47|6840.82|6840.82|6840.47|6840.47|0
1621934650000|2021-05-25 09:24:10|6840.66|6840.66|6840.84|6840.84|6840.84|6840.84|6840.66|6840.66|0
1621934660000|2021-05-25 09:24:20|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1621934700000|2021-05-25 09:25:00|6840.44|6840.44|6841.6|6841.6|6841.6|6841.6|6840.44|6840.44|0
1621934720000|2021-05-25 09:25:20|6841.96|6841.96|6842.16|6842.16|6842.16|6842.16|6841.96|6841.96|0
1621934760000|2021-05-25 09:26:00|6841.81|6841.81|6840.76|6840.76|6841.81|6841.81|6840.76|6840.76|0
1621934780000|2021-05-25 09:26:20|6841.14|6841.14|6840.79|6840.79|6841.14|6841.14|6840.79|6840.79|0
1621934810000|2021-05-25 09:26:50|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|0
1621934820000|2021-05-25 09:27:00|6840.07|6840.07|6839.79|6839.79|6840.07|6840.07|6839.79|6839.79|0
1621934850000|2021-05-25 09:27:30|6840.14|6840.14|6840.49|6840.49|6840.49|6840.49|6840.14|6840.14|0
1621934870000|2021-05-25 09:27:50|6840.84|6840.84|6840.49|6840.49|6840.84|6840.84|6840.49|6840.49|0
1621934900000|2021-05-25 09:28:20|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1621934910000|2021-05-25 09:28:30|6841.21|6841.21|6840.86|6840.86|6841.21|6841.21|6840.86|6840.86|0
1621934940000|2021-05-25 09:29:00|6841.21|6841.21|6840.86|6840.86|6841.21|6841.21|6840.86|6840.86|0
1621934950000|2021-05-25 09:29:10|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1621934960000|2021-05-25 09:29:20|6839.65|6839.65|6838.95|6838.95|6839.65|6839.65|6838.95|6838.95|0
1621934970000|2021-05-25 09:29:30|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1621935000000|2021-05-25 09:30:00|6838.23|6838.23|6838.6|6838.6|6838.6|6838.6|6838.23|6838.23|0
1621935010000|2021-05-25 09:30:10|6839.09|6839.09|6839.47|6839.47|6839.47|6839.47|6839.09|6839.09|0
1621935070000|2021-05-25 09:31:10|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|0
1621935080000|2021-05-25 09:31:20|6841.07|6841.07|6842.95|6842.95|6842.95|6842.95|6841.07|6841.07|0
1621935100000|2021-05-25 09:31:40|6842.2|6842.2|6842.95|6842.95|6842.95|6842.95|6842.2|6842.2|0
1621935110000|2021-05-25 09:31:50|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|0
1621935150000|2021-05-25 09:32:30|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1621935160000|2021-05-25 09:32:40|6844|6844|6844|6844|6844|6844|6844|6844|0
1621935180000|2021-05-25 09:33:00|6844.74|6844.74|6845.21|6845.21|6845.21|6845.21|6844.74|6844.74|0
1621935190000|2021-05-25 09:33:10|6845.58|6845.58|6845.23|6845.23|6845.58|6845.58|6845.23|6845.23|0
1621935230000|2021-05-25 09:33:50|6845.93|6845.93|6846.91|6846.91|6846.91|6846.91|6845.93|6845.93|0
1621935240000|2021-05-25 09:34:00|6846.56|6846.56|6846.21|6846.21|6846.56|6846.56|6846.21|6846.21|0
1621935250000|2021-05-25 09:34:10|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1621935260000|2021-05-25 09:34:20|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1621935280000|2021-05-25 09:34:40|6845.92|6845.92|6846.76|6846.76|6846.76|6846.76|6845.92|6845.92|0
1621935320000|2021-05-25 09:35:20|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1621935330000|2021-05-25 09:35:30|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1621935340000|2021-05-25 09:35:40|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1621935360000|2021-05-25 09:36:00|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1621935380000|2021-05-25 09:36:20|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|0
1621935410000|2021-05-25 09:36:50|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1621935420000|2021-05-25 09:37:00|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1621935460000|2021-05-25 09:37:40|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1621935520000|2021-05-25 09:38:40|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1621935570000|2021-05-25 09:39:30|6847.72|6847.72|6848.7|6848.7|6848.7|6848.7|6847.72|6847.72|0
1621935610000|2021-05-25 09:40:10|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|0
1621935660000|2021-05-25 09:41:00|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1621935680000|2021-05-25 09:41:20|6848.29|6848.29|6848.08|6848.08|6848.29|6848.29|6848.08|6848.08|0
1621935710000|2021-05-25 09:41:50|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1621935730000|2021-05-25 09:42:10|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|0
1621935740000|2021-05-25 09:42:20|6846.89|6846.89|6847.18|6847.18|6847.18|6847.18|6846.61|6846.61|0
1621935780000|2021-05-25 09:43:00|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1621935790000|2021-05-25 09:43:10|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.15|6846.15|0
1621935830000|2021-05-25 09:43:50|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1621935840000|2021-05-25 09:44:00|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1621935870000|2021-05-25 09:44:30|6845.66|6845.66|6845.09|6845.09|6845.66|6845.66|6845.09|6845.09|0
1621935880000|2021-05-25 09:44:40|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|0
1621935890000|2021-05-25 09:44:50|6846.01|6846.01|6846.3|6846.3|6846.59|6846.59|6846.01|6846.01|0
1621935900000|2021-05-25 09:45:00|6846.59|6846.59|6846.24|6846.24|6846.59|6846.59|6846.24|6846.24|0
1621935930000|2021-05-25 09:45:30|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1621935940000|2021-05-25 09:45:40|6845.6|6845.6|6845.19|6845.19|6845.89|6845.89|6845.19|6845.19|0
1621935950000|2021-05-25 09:45:50|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1621935960000|2021-05-25 09:46:00|6845.85|6845.85|6844.41|6844.41|6845.85|6845.85|6844.41|6844.41|0
1621936000000|2021-05-25 09:46:40|6845.9|6845.9|6846.6|6846.6|6846.6|6846.6|6845.9|6845.9|0
1621936030000|2021-05-25 09:47:10|6846.95|6846.95|6847.3|6847.3|6847.3|6847.3|6846.95|6846.95|0
1621936080000|2021-05-25 09:48:00|6846.55|6846.55|6846.9|6846.9|6846.9|6846.9|6846.55|6846.55|0
1621936170000|2021-05-25 09:49:30|6847.61|6847.61|6847.96|6847.96|6847.96|6847.96|6847.61|6847.61|0
1621936200000|2021-05-25 09:50:00|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.35|6846.35|0
1621936210000|2021-05-25 09:50:10|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1621936240000|2021-05-25 09:50:40|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1621936260000|2021-05-25 09:51:00|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1621936280000|2021-05-25 09:51:20|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|0
1621936310000|2021-05-25 09:51:50|6846.22|6846.22|6844.96|6844.96|6846.22|6846.22|6844.96|6844.96|0
1621936330000|2021-05-25 09:52:10|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|0
1621936340000|2021-05-25 09:52:20|6846|6846|6846|6846|6846|6846|6846|6846|0
1621936370000|2021-05-25 09:52:50|6846.29|6846.29|6845.31|6845.31|6846.29|6846.29|6845.31|6845.31|0
1621936430000|2021-05-25 09:53:50|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1621936440000|2021-05-25 09:54:00|6846.15|6846.15|6845.05|6845.05|6846.15|6846.15|6845.05|6845.05|0
1621936450000|2021-05-25 09:54:10|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1621936490000|2021-05-25 09:54:50|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1621936510000|2021-05-25 09:55:10|6846.85|6846.85|6847.6|6847.6|6847.6|6847.6|6846.85|6846.85|0
1621936540000|2021-05-25 09:55:40|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|0
1621936560000|2021-05-25 09:56:00|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|0
1621936570000|2021-05-25 09:56:10|6848.67|6848.67|6849.31|6849.31|6849.31|6849.31|6848.67|6848.67|0
1621936580000|2021-05-25 09:56:20|6849.66|6849.66|6850.18|6850.18|6850.18|6850.18|6849.48|6849.48|0
1621936590000|2021-05-25 09:56:30|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1621936600000|2021-05-25 09:56:40|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1621936620000|2021-05-25 09:57:00|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1621936640000|2021-05-25 09:57:20|6851.05|6851.05|6850.49|6850.49|6851.05|6851.05|6850.49|6850.49|0
1621936650000|2021-05-25 09:57:30|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1621936660000|2021-05-25 09:57:40|6851.44|6851.44|6851.81|6851.81|6851.81|6851.81|6851.44|6851.44|0
1621936670000|2021-05-25 09:57:50|6851.44|6851.44|6852.39|6852.39|6852.39|6852.39|6851.44|6851.44|0
1621936680000|2021-05-25 09:58:00|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1621936690000|2021-05-25 09:58:10|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1621936720000|2021-05-25 09:58:40|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1621936730000|2021-05-25 09:58:50|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1621936740000|2021-05-25 09:59:00|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1621936750000|2021-05-25 09:59:10|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1621936760000|2021-05-25 09:59:20|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1621936780000|2021-05-25 09:59:40|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1621936820000|2021-05-25 10:00:20|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1621936830000|2021-05-25 10:00:30|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1621936850000|2021-05-25 10:00:50|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1621936910000|2021-05-25 10:01:50|6853.38|6853.38|6852.68|6852.68|6853.38|6853.38|6852.68|6852.68|0
1621936920000|2021-05-25 10:02:00|6853.17|6853.17|6853.19|6853.19|6853.19|6853.19|6852.82|6852.82|0
1621936940000|2021-05-25 10:02:20|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1621936950000|2021-05-25 10:02:30|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1621936960000|2021-05-25 10:02:40|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|0
1621937000000|2021-05-25 10:03:20|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1621937020000|2021-05-25 10:03:40|6854.79|6854.79|6854.5|6854.5|6854.79|6854.79|6854.5|6854.5|0
1621937070000|2021-05-25 10:04:30|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1621937080000|2021-05-25 10:04:40|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|0
1621937090000|2021-05-25 10:04:50|6854.69|6854.69|6854.34|6854.34|6854.69|6854.69|6854.34|6854.34|0
1621937100000|2021-05-25 10:05:00|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1621937120000|2021-05-25 10:05:20|6853.35|6853.35|6853.64|6853.64|6853.64|6853.64|6853.35|6853.35|0
1621937130000|2021-05-25 10:05:30|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|0
1621937140000|2021-05-25 10:05:40|6854.8|6854.8|6855.85|6855.85|6855.85|6855.85|6854.8|6854.8|0
1621937150000|2021-05-25 10:05:50|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1621937160000|2021-05-25 10:06:00|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1621937190000|2021-05-25 10:06:30|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1621937200000|2021-05-25 10:06:40|6854.84|6854.84|6853|6853|6854.84|6854.84|6853|6853|0
1621937210000|2021-05-25 10:06:50|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1621937250000|2021-05-25 10:07:30|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1621937320000|2021-05-25 10:08:40|6852.2|6852.2|6852.76|6852.76|6852.94|6852.94|6852.2|6852.2|0
1621937350000|2021-05-25 10:09:10|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1621937380000|2021-05-25 10:09:40|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1621937490000|2021-05-25 10:11:30|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1621937520000|2021-05-25 10:12:00|6852.7|6852.7|6853.05|6853.05|6853.05|6853.05|6852.35|6852.35|0
1621937540000|2021-05-25 10:12:20|6852.7|6852.7|6853.58|6853.58|6853.58|6853.58|6852.7|6852.7|0
1621937580000|2021-05-25 10:13:00|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1621937600000|2021-05-25 10:13:20|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1621937630000|2021-05-25 10:13:50|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1621937680000|2021-05-25 10:14:40|6853|6853|6852.28|6852.28|6853|6853|6852.28|6852.28|0
1621937700000|2021-05-25 10:15:00|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1621937730000|2021-05-25 10:15:30|6852.66|6852.66|6852.31|6852.31|6852.66|6852.66|6852.31|6852.31|0
1621937740000|2021-05-25 10:15:40|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1621937770000|2021-05-25 10:16:10|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1621937790000|2021-05-25 10:16:30|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|0
1621937820000|2021-05-25 10:17:00|6850.81|6850.81|6850.52|6850.52|6850.81|6850.81|6850.52|6850.52|0
1621937840000|2021-05-25 10:17:20|6849.82|6849.82|6849.44|6849.44|6849.82|6849.82|6849.44|6849.44|0
1621937870000|2021-05-25 10:17:50|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1621937880000|2021-05-25 10:18:00|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1621937900000|2021-05-25 10:18:20|6849.84|6849.84|6850.54|6850.54|6850.54|6850.54|6849.84|6849.84|0
1621937920000|2021-05-25 10:18:40|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1621937930000|2021-05-25 10:18:50|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1621937950000|2021-05-25 10:19:10|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1621937970000|2021-05-25 10:19:30|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1621937990000|2021-05-25 10:19:50|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1621938020000|2021-05-25 10:20:20|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1621938040000|2021-05-25 10:20:40|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1621938080000|2021-05-25 10:21:20|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1621938120000|2021-05-25 10:22:00|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1621938130000|2021-05-25 10:22:10|6851.99|6851.99|6852.17|6852.17|6852.17|6852.17|6851.99|6851.99|0
1621938140000|2021-05-25 10:22:20|6852.52|6852.52|6853.06|6853.06|6853.06|6853.06|6852.52|6852.52|0
1621938150000|2021-05-25 10:22:30|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1621938170000|2021-05-25 10:22:50|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1621938220000|2021-05-25 10:23:40|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1621938250000|2021-05-25 10:24:10|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1621938270000|2021-05-25 10:24:30|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|0
1621938300000|2021-05-25 10:25:00|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|0
1621938310000|2021-05-25 10:25:10|6853.89|6853.89|6854.15|6854.15|6854.15|6854.15|6853.4|6853.4|0
1621938320000|2021-05-25 10:25:20|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1621938340000|2021-05-25 10:25:40|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1621938360000|2021-05-25 10:26:00|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1621938420000|2021-05-25 10:27:00|6853.53|6853.53|6854.95|6854.95|6854.95|6854.95|6853.53|6853.53|0
1621938430000|2021-05-25 10:27:10|6854.6|6854.6|6854.95|6854.95|6854.95|6854.95|6854.6|6854.6|0
1621938440000|2021-05-25 10:27:20|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1621938460000|2021-05-25 10:27:40|6854.95|6854.95|6852.72|6852.72|6854.95|6854.95|6852.72|6852.72|0
1621938530000|2021-05-25 10:28:50|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|0
1621938550000|2021-05-25 10:29:10|6851.37|6851.37|6850.02|6850.02|6851.37|6851.37|6850.02|6850.02|0
1621938560000|2021-05-25 10:29:20|6850.6|6850.6|6850.02|6850.02|6850.6|6850.6|6850.02|6850.02|0
1621938570000|2021-05-25 10:29:30|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1621938590000|2021-05-25 10:29:50|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1621938600000|2021-05-25 10:30:00|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1621938610000|2021-05-25 10:30:10|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1621938620000|2021-05-25 10:30:20|6848.42|6848.42|6848.77|6848.77|6848.77|6848.77|6848.42|6848.42|0
1621938650000|2021-05-25 10:30:50|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1621938680000|2021-05-25 10:31:20|6848.05|6848.05|6847.56|6847.56|6848.05|6848.05|6847.56|6847.56|0
1621938690000|2021-05-25 10:31:30|6847.21|6847.21|6847.91|6847.91|6847.91|6847.91|6847.21|6847.21|0
1621938700000|2021-05-25 10:31:40|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1621938750000|2021-05-25 10:32:30|6847.25|6847.25|6845.63|6845.63|6847.25|6847.25|6845.63|6845.63|0
1621938770000|2021-05-25 10:32:50|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1621938800000|2021-05-25 10:33:20|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1621938820000|2021-05-25 10:33:40|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1621938830000|2021-05-25 10:33:50|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1621938850000|2021-05-25 10:34:10|6844.13|6844.13|6844.42|6844.42|6844.42|6844.42|6844.13|6844.13|0
1621938880000|2021-05-25 10:34:40|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1621938900000|2021-05-25 10:35:00|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1621938930000|2021-05-25 10:35:30|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1621938940000|2021-05-25 10:35:40|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1621938950000|2021-05-25 10:35:50|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1621938970000|2021-05-25 10:36:10|6844.21|6844.21|6844.5|6844.5|6844.5|6844.5|6844.21|6844.21|0
1621938990000|2021-05-25 10:36:30|6844.21|6844.21|6843.93|6843.93|6844.21|6844.21|6843.93|6843.93|0
1621939010000|2021-05-25 10:36:50|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|0
1621939020000|2021-05-25 10:37:00|6844.46|6844.46|6844.83|6844.83|6844.83|6844.83|6844.46|6844.46|0
1621939030000|2021-05-25 10:37:10|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|0
1621939070000|2021-05-25 10:37:50|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|0
1621939080000|2021-05-25 10:38:00|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1621939090000|2021-05-25 10:38:10|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1621939110000|2021-05-25 10:38:30|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1621939140000|2021-05-25 10:39:00|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1621939150000|2021-05-25 10:39:10|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1621939160000|2021-05-25 10:39:20|6847.29|6847.29|6847.64|6847.64|6847.64|6847.64|6847.29|6847.29|0
1621939180000|2021-05-25 10:39:40|6847.46|6847.46|6847.27|6847.27|6847.46|6847.46|6847.27|6847.27|0
1621939250000|2021-05-25 10:40:50|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1621939300000|2021-05-25 10:41:40|6846.34|6846.34|6846.41|6846.41|6846.69|6846.69|6846.34|6846.34|0
1621939310000|2021-05-25 10:41:50|6847.1|6847.1|6847.48|6847.48|6847.48|6847.48|6847.1|6847.1|0
1621939320000|2021-05-25 10:42:00|6847.77|6847.77|6848.05|6848.05|6848.05|6848.05|6847.77|6847.77|0
1621939330000|2021-05-25 10:42:10|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1621939350000|2021-05-25 10:42:30|6849.29|6849.29|6849.64|6849.64|6849.64|6849.64|6849.29|6849.29|0
1621939360000|2021-05-25 10:42:40|6850.01|6850.01|6849.83|6849.83|6850.01|6850.01|6849.83|6849.83|0
1621939390000|2021-05-25 10:43:10|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1621939420000|2021-05-25 10:43:40|6848.9|6848.9|6849.61|6849.61|6849.61|6849.61|6848.2|6848.2|0
1621939510000|2021-05-25 10:45:10|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1621939630000|2021-05-25 10:47:10|6849.63|6849.63|6849.26|6849.26|6849.63|6849.63|6849.26|6849.26|0
1621939640000|2021-05-25 10:47:20|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1621939660000|2021-05-25 10:47:40|6848.53|6848.53|6848.18|6848.18|6848.53|6848.53|6848.18|6848.18|0
1621939700000|2021-05-25 10:48:20|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1621939740000|2021-05-25 10:49:00|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1621939760000|2021-05-25 10:49:20|6848.6|6848.6|6847.74|6847.74|6848.6|6848.6|6847.74|6847.74|0
1621939770000|2021-05-25 10:49:30|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.16|6847.16|0
1621939790000|2021-05-25 10:49:50|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1621939800000|2021-05-25 10:50:00|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|0
1621939810000|2021-05-25 10:50:10|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1621939820000|2021-05-25 10:50:20|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|0
1621939910000|2021-05-25 10:51:50|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1621939920000|2021-05-25 10:52:00|6847.31|6847.31|6848.01|6848.01|6848.01|6848.01|6847.31|6847.31|0
1621939930000|2021-05-25 10:52:10|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1621939980000|2021-05-25 10:53:00|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1621939990000|2021-05-25 10:53:10|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1621940000000|2021-05-25 10:53:20|6848.77|6848.77|6849.12|6849.12|6849.12|6849.12|6848.77|6848.77|0
1621940020000|2021-05-25 10:53:40|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1621940070000|2021-05-25 10:54:30|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1621940080000|2021-05-25 10:54:40|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1621940100000|2021-05-25 10:55:00|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1621940110000|2021-05-25 10:55:10|6849.48|6849.48|6849.27|6849.27|6849.48|6849.48|6849.27|6849.27|0
1621940130000|2021-05-25 10:55:30|6849.62|6849.62|6849.97|6849.97|6849.97|6849.97|6849.62|6849.62|0
1621940140000|2021-05-25 10:55:40|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1621940180000|2021-05-25 10:56:20|6849.97|6849.97|6849.27|6849.27|6849.97|6849.97|6849.27|6849.27|0
1621940200000|2021-05-25 10:56:40|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1621940220000|2021-05-25 10:57:00|6850.25|6850.25|6850.95|6850.95|6850.95|6850.95|6850.25|6850.25|0
1621940230000|2021-05-25 10:57:10|6850.77|6850.77|6852.22|6852.22|6852.22|6852.22|6850.77|6850.77|0
1621940240000|2021-05-25 10:57:20|6852.97|6852.97|6853.53|6853.53|6853.53|6853.53|6852.97|6852.97|0
1621940250000|2021-05-25 10:57:30|6853.18|6853.18|6853.53|6853.53|6853.53|6853.53|6853.18|6853.18|0
1621940260000|2021-05-25 10:57:40|6854.23|6854.23|6853.15|6853.15|6854.23|6854.23|6853.15|6853.15|0
1621940280000|2021-05-25 10:58:00|6853.5|6853.5|6852.99|6852.99|6854.04|6854.04|6852.99|6852.99|0
1621940300000|2021-05-25 10:58:20|6853.88|6853.88|6855|6855|6855|6855|6853.88|6853.88|0
1621940310000|2021-05-25 10:58:30|6854.65|6854.65|6855.03|6855.03|6855.03|6855.03|6854.65|6854.65|0
1621940320000|2021-05-25 10:58:40|6854.65|6854.65|6855.21|6855.21|6855.21|6855.21|6854.65|6854.65|0
1621940340000|2021-05-25 10:59:00|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1621940350000|2021-05-25 10:59:10|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1621940360000|2021-05-25 10:59:20|6855.12|6855.12|6854.77|6854.77|6855.12|6855.12|6854.77|6854.77|0
1621940380000|2021-05-25 10:59:40|6854.59|6854.59|6853.46|6853.46|6854.59|6854.59|6853.46|6853.46|0
1621940400000|2021-05-25 11:00:00|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1621940450000|2021-05-25 11:00:50|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1621940480000|2021-05-25 11:01:20|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1621940490000|2021-05-25 11:01:30|6852.16|6852.16|6852.53|6852.53|6852.53|6852.53|6852.16|6852.16|0
1621940520000|2021-05-25 11:02:00|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1621940530000|2021-05-25 11:02:10|6852.32|6852.32|6851.97|6851.97|6852.32|6852.32|6851.97|6851.97|0
1621940560000|2021-05-25 11:02:40|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1621940570000|2021-05-25 11:02:50|6851.44|6851.44|6851.25|6851.25|6851.44|6851.44|6851.25|6851.25|0
1621940590000|2021-05-25 11:03:10|6850.91|6850.91|6851.25|6851.25|6851.25|6851.25|6850.91|6850.91|0
1621940650000|2021-05-25 11:04:10|6851.63|6851.63|6852.35|6852.35|6852.35|6852.35|6851.63|6851.63|0
1621940660000|2021-05-25 11:04:20|6852.7|6852.7|6853.05|6853.05|6853.05|6853.05|6852.7|6852.7|0
1621940670000|2021-05-25 11:04:30|6853.23|6853.23|6853.77|6853.77|6853.77|6853.77|6853.23|6853.23|0
1621940680000|2021-05-25 11:04:40|6853.42|6853.42|6854.17|6854.17|6854.17|6854.17|6853.42|6853.42|0
1621940690000|2021-05-25 11:04:50|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1621940700000|2021-05-25 11:05:00|6855.22|6855.22|6856.2|6856.2|6856.2|6856.2|6855.22|6855.22|0
1621940710000|2021-05-25 11:05:10|6855.5|6855.5|6856.2|6856.2|6856.2|6856.2|6855.5|6855.5|0
1621940720000|2021-05-25 11:05:20|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1621940750000|2021-05-25 11:05:50|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1621940760000|2021-05-25 11:06:00|6855.62|6855.62|6855.62|6855.62|6855.97|6855.97|6855.62|6855.62|0
1621940810000|2021-05-25 11:06:50|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1621940830000|2021-05-25 11:07:10|6856.15|6856.15|6858.98|6858.98|6858.98|6858.98|6856.15|6856.15|0
1621940840000|2021-05-25 11:07:20|6859.55|6859.55|6859.92|6859.92|6859.92|6859.92|6859.55|6859.55|0
1621940850000|2021-05-25 11:07:30|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1621940860000|2021-05-25 11:07:40|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1621940930000|2021-05-25 11:08:50|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1621940980000|2021-05-25 11:09:40|6860.21|6860.21|6859.86|6859.86|6860.21|6860.21|6859.86|6859.86|0
1621941000000|2021-05-25 11:10:00|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1621941070000|2021-05-25 11:11:10|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1621941100000|2021-05-25 11:11:40|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1621941110000|2021-05-25 11:11:50|6859.17|6859.17|6858.79|6858.79|6859.17|6859.17|6858.79|6858.79|0
1621941130000|2021-05-25 11:12:10|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1621941140000|2021-05-25 11:12:20|6859.33|6859.33|6859.04|6859.04|6859.33|6859.33|6859.04|6859.04|0
1621941200000|2021-05-25 11:13:20|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1621941220000|2021-05-25 11:13:40|6860.36|6860.36|6860.71|6860.71|6860.71|6860.71|6860.36|6860.36|0
1621941230000|2021-05-25 11:13:50|6860.36|6860.36|6860.71|6860.71|6860.71|6860.71|6860.36|6860.36|0
1621941240000|2021-05-25 11:14:00|6861|6861|6860.71|6860.71|6861|6861|6860.71|6860.71|0
1621941250000|2021-05-25 11:14:10|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1621941260000|2021-05-25 11:14:20|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1621941290000|2021-05-25 11:14:50|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1621941300000|2021-05-25 11:15:00|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1621941310000|2021-05-25 11:15:10|6859.29|6859.29|6859.11|6859.11|6859.29|6859.29|6859.11|6859.11|0
1621941320000|2021-05-25 11:15:20|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|0
1621941410000|2021-05-25 11:16:50|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1621941450000|2021-05-25 11:17:30|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1621941460000|2021-05-25 11:17:40|6859.03|6859.03|6859.21|6859.21|6859.21|6859.21|6859.03|6859.03|0
1621941470000|2021-05-25 11:17:50|6859.01|6859.01|6859.01|6859.01|6859.21|6859.21|6859.01|6859.01|0
1621941520000|2021-05-25 11:18:40|6858.3|6858.3|6859.05|6859.05|6859.05|6859.05|6858.3|6858.3|0
1621941560000|2021-05-25 11:19:20|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1621941570000|2021-05-25 11:19:30|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1621941580000|2021-05-25 11:19:40|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1621941640000|2021-05-25 11:20:40|6858.91|6858.91|6858.42|6858.42|6858.91|6858.91|6858.42|6858.42|0
1621941650000|2021-05-25 11:20:50|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1621941660000|2021-05-25 11:21:00|6858.26|6858.26|6857.91|6857.91|6858.26|6858.26|6857.91|6857.91|0
1621941670000|2021-05-25 11:21:10|6858.26|6858.26|6858.96|6858.96|6858.96|6858.96|6858.26|6858.26|0
1621941720000|2021-05-25 11:22:00|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1621941740000|2021-05-25 11:22:20|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1621941790000|2021-05-25 11:23:10|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1621941840000|2021-05-25 11:24:00|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|0
1621941870000|2021-05-25 11:24:30|6858.53|6858.53|6857.03|6857.03|6858.53|6858.53|6857.03|6857.03|0
1621941920000|2021-05-25 11:25:20|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1621941930000|2021-05-25 11:25:30|6856.94|6856.94|6856.57|6856.57|6856.94|6856.94|6856.57|6856.57|0
1621941960000|2021-05-25 11:26:00|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1621941970000|2021-05-25 11:26:10|6856.97|6856.97|6857.16|6857.16|6857.16|6857.16|6856.97|6856.97|0
1621941980000|2021-05-25 11:26:20|6857.51|6857.51|6858.07|6858.07|6858.07|6858.07|6857.51|6857.51|0
1621942010000|2021-05-25 11:26:50|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.21|6858.21|0
1621942020000|2021-05-25 11:27:00|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1621942060000|2021-05-25 11:27:40|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1621942100000|2021-05-25 11:28:20|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1621942110000|2021-05-25 11:28:30|6859.25|6859.25|6859.53|6859.53|6859.53|6859.53|6859.25|6859.25|0
1621942140000|2021-05-25 11:29:00|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1621942150000|2021-05-25 11:29:10|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1621942190000|2021-05-25 11:29:50|6860.05|6860.05|6859.67|6859.67|6860.05|6860.05|6859.67|6859.67|0
1621942210000|2021-05-25 11:30:10|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1621942240000|2021-05-25 11:30:40|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|0
1621942250000|2021-05-25 11:30:50|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|0
1621942260000|2021-05-25 11:31:00|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1621942280000|2021-05-25 11:31:20|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1621942330000|2021-05-25 11:32:10|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1621942350000|2021-05-25 11:32:30|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|0
1621942360000|2021-05-25 11:32:40|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1621942400000|2021-05-25 11:33:20|6860.99|6860.99|6860.5|6860.5|6860.99|6860.99|6860.5|6860.5|0
1621942430000|2021-05-25 11:33:50|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|0
1621942460000|2021-05-25 11:34:20|6859.78|6859.78|6859.4|6859.4|6859.78|6859.78|6859.4|6859.4|0
1621942500000|2021-05-25 11:35:00|6859.59|6859.59|6858.87|6858.87|6859.77|6859.77|6858.87|6858.87|0
1621942530000|2021-05-25 11:35:30|6858.58|6858.58|6856.58|6856.58|6858.58|6858.58|6856.2|6856.2|0
1621942550000|2021-05-25 11:35:50|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|0
1621942570000|2021-05-25 11:36:10|6856.98|6856.98|6856.69|6856.69|6856.98|6856.98|6856.69|6856.69|0
1621942590000|2021-05-25 11:36:30|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1621942600000|2021-05-25 11:36:40|6855.61|6855.61|6856.25|6856.25|6856.25|6856.25|6855.61|6855.61|0
1621942610000|2021-05-25 11:36:50|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1621942620000|2021-05-25 11:37:00|6855.32|6855.32|6854.95|6854.95|6855.32|6855.32|6854.95|6854.95|0
1621942680000|2021-05-25 11:38:00|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1621942730000|2021-05-25 11:38:50|6855.25|6855.25|6854.5|6854.5|6855.25|6855.25|6854.5|6854.5|0
1621942740000|2021-05-25 11:39:00|6854.13|6854.13|6853.95|6853.95|6854.13|6854.13|6853.95|6853.95|0
1621942800000|2021-05-25 11:40:00|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1621942810000|2021-05-25 11:40:10|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1621942830000|2021-05-25 11:40:30|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1621942870000|2021-05-25 11:41:10|6853.6|6853.6|6854.15|6854.15|6854.15|6854.15|6853.6|6853.6|0
1621942880000|2021-05-25 11:41:20|6854.34|6854.34|6854.5|6854.5|6854.69|6854.69|6854.34|6854.34|0
1621942920000|2021-05-25 11:42:00|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1621942930000|2021-05-25 11:42:10|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1621942940000|2021-05-25 11:42:20|6854.17|6854.17|6853.19|6853.19|6854.17|6854.17|6853.19|6853.19|0
1621942960000|2021-05-25 11:42:40|6853|6853|6851.37|6851.37|6853|6853|6851.02|6851.02|0
1621943000000|2021-05-25 11:43:20|6851.72|6851.72|6851.72|6851.72|6852.07|6852.07|6851.72|6851.72|0
1621943030000|2021-05-25 11:43:50|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1621943060000|2021-05-25 11:44:20|6852.42|6852.42|6853.34|6853.34|6853.34|6853.34|6852.42|6852.42|0
1621943090000|2021-05-25 11:44:50|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1621943100000|2021-05-25 11:45:00|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1621943110000|2021-05-25 11:45:10|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1621943140000|2021-05-25 11:45:40|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1621943160000|2021-05-25 11:46:00|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|0
1621943180000|2021-05-25 11:46:20|6854.29|6854.29|6853.92|6853.92|6854.29|6854.29|6853.92|6853.92|0
1621943190000|2021-05-25 11:46:30|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1621943200000|2021-05-25 11:46:40|6854.26|6854.26|6856.41|6856.41|6856.41|6856.41|6854.26|6854.26|0
1621943210000|2021-05-25 11:46:50|6856.76|6856.76|6857.48|6857.48|6857.48|6857.48|6856.76|6856.76|0
1621943220000|2021-05-25 11:47:00|6857.85|6857.85|6855.76|6855.76|6857.85|6857.85|6855.76|6855.76|0
1621943230000|2021-05-25 11:47:10|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1621943260000|2021-05-25 11:47:40|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1621943280000|2021-05-25 11:48:00|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1621943340000|2021-05-25 11:49:00|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1621943360000|2021-05-25 11:49:20|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1621943380000|2021-05-25 11:49:40|6856.54|6856.54|6856.17|6856.17|6856.54|6856.54|6856.17|6856.17|0
1621943410000|2021-05-25 11:50:10|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1621943450000|2021-05-25 11:50:50|6856.17|6856.17|6855.82|6855.82|6856.17|6856.17|6855.82|6855.82|0
1621943470000|2021-05-25 11:51:10|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1621943480000|2021-05-25 11:51:20|6855.16|6855.16|6854.41|6854.41|6855.16|6855.16|6854.41|6854.41|0
1621943490000|2021-05-25 11:51:30|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1621943580000|2021-05-25 11:53:00|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|0
1621943590000|2021-05-25 11:53:10|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1621943600000|2021-05-25 11:53:20|6854.87|6854.87|6854.52|6854.52|6854.87|6854.87|6854.52|6854.52|0
1621943620000|2021-05-25 11:53:40|6854.17|6854.17|6853.82|6853.82|6854.17|6854.17|6853.82|6853.82|0
1621943630000|2021-05-25 11:53:50|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1621943650000|2021-05-25 11:54:10|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1621943690000|2021-05-25 11:54:50|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1621943700000|2021-05-25 11:55:00|6852|6852|6852.35|6852.35|6852.35|6852.35|6852|6852|0
1621943760000|2021-05-25 11:56:00|6851.98|6851.98|6848.88|6848.88|6852.17|6852.17|6848.88|6848.88|0
1621943770000|2021-05-25 11:56:10|6848.53|6848.53|6847.78|6847.78|6848.53|6848.53|6847.78|6847.78|0
1621943780000|2021-05-25 11:56:20|6847.43|6847.43|6847.78|6847.78|6847.78|6847.78|6847.43|6847.43|0
1621943790000|2021-05-25 11:56:30|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1621943810000|2021-05-25 11:56:50|6847.21|6847.21|6847.29|6847.29|6847.29|6847.29|6846.92|6846.92|0
1621943820000|2021-05-25 11:57:00|6846.94|6846.94|6846.59|6846.59|6846.94|6846.94|6846.59|6846.59|0
1621943840000|2021-05-25 11:57:20|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1621943860000|2021-05-25 11:57:40|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1621943880000|2021-05-25 11:58:00|6846.07|6846.07|6846.44|6846.44|6846.44|6846.44|6846.07|6846.07|0
1621943890000|2021-05-25 11:58:10|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1621943910000|2021-05-25 11:58:30|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1621943920000|2021-05-25 11:58:40|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1621943970000|2021-05-25 11:59:30|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1621943980000|2021-05-25 11:59:40|6848.07|6848.07|6848.26|6848.26|6848.26|6848.26|6848.07|6848.07|0
1621943990000|2021-05-25 11:59:50|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1621944000000|2021-05-25 12:00:00|6846.86|6846.86|6847.64|6847.64|6848.01|6848.01|6846.86|6846.86|0
1621944050000|2021-05-25 12:00:50|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1621944060000|2021-05-25 12:01:00|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1621944070000|2021-05-25 12:01:10|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1621944080000|2021-05-25 12:01:20|6848.75|6848.75|6848.56|6848.56|6848.75|6848.75|6848.56|6848.56|0
1621944090000|2021-05-25 12:01:30|6848.93|6848.93|6848.56|6848.56|6848.93|6848.93|6848.56|6848.56|0
1621944100000|2021-05-25 12:01:40|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1621944110000|2021-05-25 12:01:50|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1621944120000|2021-05-25 12:02:00|6848.38|6848.38|6848.03|6848.03|6848.38|6848.38|6848.03|6848.03|0
1621944130000|2021-05-25 12:02:10|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1621944140000|2021-05-25 12:02:20|6847.28|6847.28|6846.91|6846.91|6847.28|6847.28|6846.91|6846.91|0
1621944170000|2021-05-25 12:02:50|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1621944180000|2021-05-25 12:03:00|6846.93|6846.93|6846.58|6846.58|6846.93|6846.93|6846.58|6846.58|0
1621944220000|2021-05-25 12:03:40|6846.4|6846.4|6846.21|6846.21|6846.4|6846.4|6846.21|6846.21|0
1621944230000|2021-05-25 12:03:50|6846.7|6846.7|6846.21|6846.21|6846.7|6846.7|6846.21|6846.21|0
1621944270000|2021-05-25 12:04:30|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1621944360000|2021-05-25 12:06:00|6846.91|6846.91|6847.61|6847.61|6847.61|6847.61|6846.91|6846.91|0
1621944410000|2021-05-25 12:06:50|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1621944420000|2021-05-25 12:07:00|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1621944430000|2021-05-25 12:07:10|6847.9|6847.9|6848.25|6848.25|6848.25|6848.25|6847.9|6847.9|0
1621944440000|2021-05-25 12:07:20|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1621944480000|2021-05-25 12:08:00|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1621944540000|2021-05-25 12:09:00|6849.15|6849.15|6849.5|6849.5|6849.5|6849.5|6849.15|6849.15|0
1621944550000|2021-05-25 12:09:10|6850.62|6850.62|6851.26|6851.26|6851.26|6851.26|6850.62|6850.62|0
1621944570000|2021-05-25 12:09:30|6851.61|6851.61|6851.24|6851.24|6851.61|6851.61|6850.89|6850.89|0
1621944590000|2021-05-25 12:09:50|6851.59|6851.59|6852.63|6852.63|6852.63|6852.63|6851.59|6851.59|0
1621944600000|2021-05-25 12:10:00|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1621944610000|2021-05-25 12:10:10|6852.66|6852.66|6853.03|6853.03|6853.03|6853.03|6852.66|6852.66|0
1621944620000|2021-05-25 12:10:20|6852.68|6852.68|6853.03|6853.03|6853.03|6853.03|6852.68|6852.68|0
1621944650000|2021-05-25 12:10:50|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1621944660000|2021-05-25 12:11:00|6852.37|6852.37|6851.55|6851.55|6852.37|6852.37|6851.55|6851.55|0
1621944680000|2021-05-25 12:11:20|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1621944690000|2021-05-25 12:11:30|6850.42|6850.42|6850.07|6850.07|6850.42|6850.42|6850.07|6850.07|0
1621944700000|2021-05-25 12:11:40|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1621944810000|2021-05-25 12:13:30|6849.37|6849.37|6849.72|6849.72|6849.72|6849.72|6849.37|6849.37|0
1621944830000|2021-05-25 12:13:50|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|0
1621944850000|2021-05-25 12:14:10|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|0
1621944860000|2021-05-25 12:14:20|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1621944870000|2021-05-25 12:14:30|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1621944910000|2021-05-25 12:15:10|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1621944940000|2021-05-25 12:15:40|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1621944960000|2021-05-25 12:16:00|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1621944970000|2021-05-25 12:16:10|6850.5|6850.5|6850.01|6850.01|6850.5|6850.5|6850.01|6850.01|0
1621944990000|2021-05-25 12:16:30|6850.39|6850.39|6851.09|6851.09|6851.09|6851.09|6850.39|6850.39|0
1621945030000|2021-05-25 12:17:10|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1621945040000|2021-05-25 12:17:20|6852.06|6852.06|6852.55|6852.55|6852.55|6852.55|6852.06|6852.06|0
1621945120000|2021-05-25 12:18:40|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1621945160000|2021-05-25 12:19:20|6852.39|6852.39|6852.74|6852.74|6852.74|6852.74|6852.39|6852.39|0
1621945200000|2021-05-25 12:20:00|6853.02|6853.02|6853.21|6853.21|6853.21|6853.21|6853.02|6853.02|0
1621945210000|2021-05-25 12:20:10|6853.96|6853.96|6853.67|6853.67|6853.96|6853.96|6853.67|6853.67|0
1621945270000|2021-05-25 12:21:10|6853.49|6853.49|6853.3|6853.3|6853.49|6853.49|6853.3|6853.3|0
1621945280000|2021-05-25 12:21:20|6853.59|6853.59|6852.95|6852.95|6853.59|6853.59|6852.95|6852.95|0
1621945300000|2021-05-25 12:21:40|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1621945330000|2021-05-25 12:22:10|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1621945350000|2021-05-25 12:22:30|6854.25|6854.25|6854.94|6854.94|6854.94|6854.94|6854.25|6854.25|0
1621945370000|2021-05-25 12:22:50|6855.43|6855.43|6856.53|6856.53|6856.53|6856.53|6855.43|6855.43|0
1621945380000|2021-05-25 12:23:00|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1621945390000|2021-05-25 12:23:10|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|0
1621945440000|2021-05-25 12:24:00|6857.93|6857.93|6858.98|6858.98|6858.98|6858.98|6857.93|6857.93|0
1621945460000|2021-05-25 12:24:20|6859.35|6859.35|6859.53|6859.53|6859.53|6859.53|6859.35|6859.35|0
1621945480000|2021-05-25 12:24:40|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1621945510000|2021-05-25 12:25:10|6860.23|6860.23|6860.52|6860.52|6860.81|6860.81|6860.23|6860.23|0
1621945520000|2021-05-25 12:25:20|6861.01|6861.01|6861.66|6861.66|6861.66|6861.66|6861.01|6861.01|0
1621945530000|2021-05-25 12:25:30|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1621945540000|2021-05-25 12:25:40|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1621945550000|2021-05-25 12:25:50|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1621945560000|2021-05-25 12:26:00|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.38|6863.38|0
1621945580000|2021-05-25 12:26:20|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1621945600000|2021-05-25 12:26:40|6862.54|6862.54|6862.25|6862.25|6862.54|6862.54|6862.25|6862.25|0
1621945620000|2021-05-25 12:27:00|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1621945630000|2021-05-25 12:27:10|6861.48|6861.48|6860.99|6860.99|6861.48|6861.48|6860.99|6860.99|0
1621945640000|2021-05-25 12:27:20|6860.64|6860.64|6860.78|6860.78|6860.78|6860.78|6860.29|6860.29|0
1621945650000|2021-05-25 12:27:30|6860.43|6860.43|6859.89|6859.89|6860.43|6860.43|6859.89|6859.89|0
1621945690000|2021-05-25 12:28:10|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1621945710000|2021-05-25 12:28:30|6859.41|6859.41|6860.66|6860.66|6860.66|6860.66|6859.41|6859.41|0
1621945860000|2021-05-25 12:31:00|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1621945870000|2021-05-25 12:31:10|6861.95|6861.95|6861.03|6861.03|6861.95|6861.95|6861.03|6861.03|0
1621945880000|2021-05-25 12:31:20|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1621945930000|2021-05-25 12:32:10|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1621945940000|2021-05-25 12:32:20|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1621945980000|2021-05-25 12:33:00|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1621946000000|2021-05-25 12:33:20|6859.77|6859.77|6860.48|6860.48|6860.48|6860.48|6859.77|6859.77|0
1621946010000|2021-05-25 12:33:30|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1621946080000|2021-05-25 12:34:40|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|0
1621946110000|2021-05-25 12:35:10|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1621946170000|2021-05-25 12:36:10|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|0
1621946180000|2021-05-25 12:36:20|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1621946190000|2021-05-25 12:36:30|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1621946200000|2021-05-25 12:36:40|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1621946240000|2021-05-25 12:37:20|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1621946250000|2021-05-25 12:37:30|6859.3|6859.3|6860.01|6860.01|6860.01|6860.01|6859.3|6859.3|0
1621946260000|2021-05-25 12:37:40|6860.97|6860.97|6861.32|6861.32|6861.32|6861.32|6860.97|6860.97|0
1621946300000|2021-05-25 12:38:20|6861.67|6861.67|6861.75|6861.75|6861.75|6861.75|6861.38|6861.38|0
1621946310000|2021-05-25 12:38:30|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1621946330000|2021-05-25 12:38:50|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1621946350000|2021-05-25 12:39:10|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1621946360000|2021-05-25 12:39:20|6861.3|6861.3|6861.29|6861.29|6861.65|6861.65|6861.29|6861.29|0
1621946370000|2021-05-25 12:39:30|6860.72|6860.72|6860.43|6860.43|6860.72|6860.72|6860.43|6860.43|0
1621946380000|2021-05-25 12:39:40|6860.14|6860.14|6859.96|6859.96|6860.14|6860.14|6859.96|6859.96|0
1621946400000|2021-05-25 12:40:00|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1621946410000|2021-05-25 12:40:10|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1621946440000|2021-05-25 12:40:40|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1621946450000|2021-05-25 12:40:50|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|0
1621946460000|2021-05-25 12:41:00|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1621946470000|2021-05-25 12:41:10|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1621946500000|2021-05-25 12:41:40|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1621946510000|2021-05-25 12:41:50|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1621946530000|2021-05-25 12:42:10|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1621946540000|2021-05-25 12:42:20|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1621946560000|2021-05-25 12:42:40|6858.15|6858.15|6858.62|6858.62|6858.62|6858.62|6858.15|6858.15|0
1621946620000|2021-05-25 12:43:40|6858.25|6858.25|6857.9|6857.9|6858.25|6858.25|6857.9|6857.9|0
1621946640000|2021-05-25 12:44:00|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|0
1621946730000|2021-05-25 12:45:30|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|0
1621946760000|2021-05-25 12:46:00|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1621946770000|2021-05-25 12:46:10|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1621946800000|2021-05-25 12:46:40|6859.09|6859.09|6859.44|6859.44|6859.44|6859.44|6859.09|6859.09|0
1621946810000|2021-05-25 12:46:50|6860.19|6860.19|6860.54|6860.54|6860.54|6860.54|6860.19|6860.19|0
1621946820000|2021-05-25 12:47:00|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1621946840000|2021-05-25 12:47:20|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1621946910000|2021-05-25 12:48:30|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|0
1621946930000|2021-05-25 12:48:50|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1621946950000|2021-05-25 12:49:10|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1621946960000|2021-05-25 12:49:20|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1621946990000|2021-05-25 12:49:50|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1621947000000|2021-05-25 12:50:00|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1621947010000|2021-05-25 12:50:10|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1621947030000|2021-05-25 12:50:30|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1621947060000|2021-05-25 12:51:00|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1621947070000|2021-05-25 12:51:10|6857|6857|6856.71|6856.71|6857|6857|6856.71|6856.71|0
1621947160000|2021-05-25 12:52:40|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1621947220000|2021-05-25 12:53:40|6857.64|6857.64|6857.29|6857.29|6857.64|6857.64|6856.94|6856.94|0
1621947260000|2021-05-25 12:54:20|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1621947280000|2021-05-25 12:54:40|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1621926900000|2021-05-25 07:15:00|6799.14|6799.14|6799|6799|6799.48|6799.48|6799|6799|0
1621947320000|2021-05-25 12:55:20|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1621947330000|2021-05-25 12:55:30|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1621947340000|2021-05-25 12:55:40|6856.01|6856.01|6855.31|6855.31|6856.01|6856.01|6855.31|6855.31|0
1621926910000|2021-05-25 07:15:10|6798.51|6798.51|6799.63|6799.63|6799.63|6799.63|6798.51|6798.51|0
1621947370000|2021-05-25 12:56:10|6854.96|6854.96|6854.78|6854.78|6854.96|6854.96|6854.78|6854.78|0
1621947400000|2021-05-25 12:56:40|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1621926920000|2021-05-25 07:15:20|6800|6800|6801.42|6801.42|6801.42|6801.42|6800|6800|0
1621947430000|2021-05-25 12:57:10|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1621947460000|2021-05-25 12:57:40|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1621947470000|2021-05-25 12:57:50|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1621926930000|2021-05-25 07:15:30|6800.73|6800.73|6801.07|6801.07|6801.07|6801.07|6800.73|6800.73|0
1621947480000|2021-05-25 12:58:00|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1621947500000|2021-05-25 12:58:20|6855.52|6855.52|6855.04|6855.04|6855.52|6855.52|6855.04|6855.04|0
1621926940000|2021-05-25 07:15:40|6799.64|6799.64|6799.29|6799.29|6799.99|6799.99|6799.29|6799.29|0
1621947570000|2021-05-25 12:59:30|6854.06|6854.06|6854.55|6854.55|6854.55|6854.55|6854.06|6854.06|0
1621947580000|2021-05-25 12:59:40|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1621926950000|2021-05-25 07:15:50|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1621947590000|2021-05-25 12:59:50|6854.55|6854.55|6855.25|6855.25|6855.6|6855.6|6854.55|6854.55|0
1621926960000|2021-05-25 07:16:00|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1621947600000|2021-05-25 13:00:00|6855.6|6855.6|6855.85|6855.85|6855.85|6855.85|6855.6|6855.6|0
1621947610000|2021-05-25 13:00:10|6855.5|6855.5|6855.21|6855.21|6855.5|6855.5|6855.21|6855.21|0
1621926970000|2021-05-25 07:16:10|6799.09|6799.09|6797.83|6797.83|6799.09|6799.09|6797.69|6797.69|0
1621947620000|2021-05-25 13:00:20|6854.23|6854.23|6853.53|6853.53|6854.23|6854.23|6853.53|6853.53|0
1621947630000|2021-05-25 13:00:30|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1621926980000|2021-05-25 07:16:20|6798.18|6798.18|6798.67|6798.67|6798.67|6798.67|6798.18|6798.18|0
1621947640000|2021-05-25 13:00:40|6854.63|6854.63|6855.56|6855.56|6855.56|6855.56|6854.63|6854.63|0
1621947650000|2021-05-25 13:00:50|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1621927000000|2021-05-25 07:16:40|6798.32|6798.32|6797.41|6797.41|6798.32|6798.32|6797.41|6797.41|0
1621947660000|2021-05-25 13:01:00|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1621947690000|2021-05-25 13:01:30|6856.28|6856.28|6856.65|6856.65|6856.65|6856.65|6856.28|6856.28|0
1621927010000|2021-05-25 07:16:50|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1621947700000|2021-05-25 13:01:40|6857|6857|6857|6857|6857|6857|6857|6857|0
1621947720000|2021-05-25 13:02:00|6858.86|6858.86|6859.61|6859.61|6859.61|6859.61|6858.86|6858.86|0
1621927020000|2021-05-25 07:17:00|6797.41|6797.41|6796.86|6796.86|6797.41|6797.41|6796.86|6796.86|0
1621947730000|2021-05-25 13:02:10|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1621947750000|2021-05-25 13:02:30|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1621927030000|2021-05-25 07:17:10|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1621947760000|2021-05-25 13:02:40|6859.26|6859.26|6860.95|6860.95|6860.95|6860.95|6859.26|6859.26|0
1621947770000|2021-05-25 13:02:50|6860.6|6860.6|6860.95|6860.95|6860.95|6860.95|6860.6|6860.6|0
1621927040000|2021-05-25 07:17:20|6797.06|6797.06|6797.34|6797.34|6797.34|6797.34|6797.06|6797.06|0
1621947780000|2021-05-25 13:03:00|6861.13|6861.13|6861.15|6861.15|6861.5|6861.5|6861.13|6861.13|0
1621927070000|2021-05-25 07:17:50|6796.29|6796.29|6797.34|6797.34|6797.34|6797.34|6796.29|6796.29|0
1621947810000|2021-05-25 13:03:30|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1621947820000|2021-05-25 13:03:40|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1621927080000|2021-05-25 07:18:00|6796.29|6796.29|6796.66|6796.66|6796.66|6796.66|6795.92|6795.92|0
1621947840000|2021-05-25 13:04:00|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|0
1621947860000|2021-05-25 13:04:20|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1621927090000|2021-05-25 07:18:10|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|0
1621947870000|2021-05-25 13:04:30|6861.73|6861.73|6861.38|6861.38|6861.73|6861.73|6861.38|6861.38|0
1621947880000|2021-05-25 13:04:40|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1621927100000|2021-05-25 07:18:20|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1621947920000|2021-05-25 13:05:20|6860.99|6860.99|6861.36|6861.36|6861.36|6861.36|6860.99|6860.99|0
1621927110000|2021-05-25 07:18:30|6796.57|6796.57|6799.12|6799.12|6799.12|6799.12|6796.57|6796.57|0
1621947930000|2021-05-25 13:05:30|6860.66|6860.66|6859.92|6859.92|6860.66|6860.66|6859.92|6859.92|0
1621947960000|2021-05-25 13:06:00|6859.55|6859.55|6859.74|6859.74|6859.74|6859.74|6859.55|6859.55|0
1621927130000|2021-05-25 07:18:50|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1621947970000|2021-05-25 13:06:10|6860.03|6860.03|6859.05|6859.05|6860.03|6860.03|6859.05|6859.05|0
1621947980000|2021-05-25 13:06:20|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|0
1621927140000|2021-05-25 07:19:00|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1621948000000|2021-05-25 13:06:40|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1621948040000|2021-05-25 13:07:20|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1621927160000|2021-05-25 07:19:20|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|0
1621948050000|2021-05-25 13:07:30|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1621948100000|2021-05-25 13:08:20|6858.7|6858.7|6858.51|6858.51|6858.7|6858.7|6858.51|6858.51|0
1621927170000|2021-05-25 07:19:30|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1621948110000|2021-05-25 13:08:30|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1621948160000|2021-05-25 13:09:20|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1621927180000|2021-05-25 07:19:40|6799.84|6799.84|6800.58|6800.58|6800.58|6800.58|6799.84|6799.84|0
1621948180000|2021-05-25 13:09:40|6857.46|6857.46|6857.26|6857.26|6857.81|6857.81|6857.26|6857.26|0
1621927190000|2021-05-25 07:19:50|6800.93|6800.93|6801.64|6801.64|6801.64|6801.64|6800.93|6800.93|0
1621948220000|2021-05-25 13:10:20|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1621948230000|2021-05-25 13:10:30|6856.21|6856.21|6856.56|6856.56|6856.56|6856.56|6856.21|6856.21|0
1621948270000|2021-05-25 13:11:10|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6855.92|6855.92|0
1621927200000|2021-05-25 07:20:00|6801.99|6801.99|6802.28|6802.28|6802.28|6802.28|6801.99|6801.99|0
1621948280000|2021-05-25 13:11:20|6855.9|6855.9|6856.19|6856.19|6856.19|6856.19|6855.9|6855.9|0
1621927210000|2021-05-25 07:20:10|6802.69|6802.69|6803.06|6803.06|6803.06|6803.06|6802.69|6802.69|0
1621948290000|2021-05-25 13:11:30|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1621948340000|2021-05-25 13:12:20|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1621927220000|2021-05-25 07:20:20|6803.41|6803.41|6803.76|6803.76|6803.76|6803.76|6803.41|6803.41|0
1621948350000|2021-05-25 13:12:30|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1621948370000|2021-05-25 13:12:50|6857.42|6857.42|6857.77|6857.77|6857.77|6857.77|6857.42|6857.42|0
1621927240000|2021-05-25 07:20:40|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1621948380000|2021-05-25 13:13:00|6858.12|6858.12|6857.77|6857.77|6858.12|6858.12|6857.77|6857.77|0
1621927260000|2021-05-25 07:21:00|6805.21|6805.21|6805.54|6805.54|6805.54|6805.54|6804.84|6804.84|0
1621948420000|2021-05-25 13:13:40|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1621948430000|2021-05-25 13:13:50|6858.34|6858.34|6859.38|6859.38|6859.38|6859.38|6858.34|6858.34|0
1621927290000|2021-05-25 07:21:30|6804.14|6804.14|6804.84|6804.84|6804.84|6804.84|6804.14|6804.14|0
1621948450000|2021-05-25 13:14:10|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1621948460000|2021-05-25 13:14:20|6858.92|6858.92|6859.21|6859.21|6859.21|6859.21|6858.92|6858.92|0
1621927300000|2021-05-25 07:21:40|6804.49|6804.49|6805.14|6805.14|6805.14|6805.14|6804.28|6804.28|0
1621948470000|2021-05-25 13:14:30|6859.56|6859.56|6859.76|6859.76|6859.76|6859.76|6859.27|6859.27|0
1621948490000|2021-05-25 13:14:50|6859.06|6859.06|6859.24|6859.24|6859.24|6859.24|6859.06|6859.06|0
1621927310000|2021-05-25 07:21:50|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1621948500000|2021-05-25 13:15:00|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1621948520000|2021-05-25 13:15:20|6859.27|6859.27|6859.08|6859.08|6859.27|6859.27|6859.08|6859.08|0
1621927320000|2021-05-25 07:22:00|6806.46|6806.46|6805.91|6805.91|6806.65|6806.65|6805.91|6805.91|0
1621948560000|2021-05-25 13:16:00|6858.73|6858.73|6858.01|6858.01|6858.73|6858.73|6858.01|6858.01|0
1621927330000|2021-05-25 07:22:10|6806.77|6806.77|6807.47|6807.47|6807.47|6807.47|6806.77|6806.77|0
1621948570000|2021-05-25 13:16:10|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|0
1621948620000|2021-05-25 13:17:00|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1621927360000|2021-05-25 07:22:40|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1621948630000|2021-05-25 13:17:10|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1621948660000|2021-05-25 13:17:40|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1621927370000|2021-05-25 07:22:50|6807.47|6807.47|6807.82|6807.82|6807.82|6807.82|6807.47|6807.47|0
1621948670000|2021-05-25 13:17:50|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1621948680000|2021-05-25 13:18:00|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1621927380000|2021-05-25 07:23:00|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1621948700000|2021-05-25 13:18:20|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1621927390000|2021-05-25 07:23:10|6807.41|6807.41|6807.7|6807.7|6807.7|6807.7|6807.41|6807.41|0
1621948710000|2021-05-25 13:18:30|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1621948740000|2021-05-25 13:19:00|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1621927400000|2021-05-25 07:23:20|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1621948800000|2021-05-25 13:20:00|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1621948860000|2021-05-25 13:21:00|6858.61|6858.61|6859.53|6859.53|6859.53|6859.53|6858.61|6858.61|0
1621927420000|2021-05-25 07:23:40|6808.11|6808.11|6807.48|6807.48|6808.11|6808.11|6807.48|6807.48|0
1621948890000|2021-05-25 13:21:30|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1621927440000|2021-05-25 07:24:00|6807.12|6807.12|6806.08|6806.08|6807.12|6807.12|6806.08|6806.08|0
1621948920000|2021-05-25 13:22:00|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1621948980000|2021-05-25 13:23:00|6859.35|6859.35|6858.86|6858.86|6859.35|6859.35|6858.86|6858.86|0
1621927480000|2021-05-25 07:24:40|6805.37|6805.37|6805.66|6805.66|6805.66|6805.66|6805.37|6805.37|0
1621948990000|2021-05-25 13:23:10|6859.24|6859.24|6859.61|6859.61|6859.61|6859.61|6859.24|6859.24|0
1621949020000|2021-05-25 13:23:40|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|0
1621927490000|2021-05-25 07:24:50|6804.96|6804.96|6803.91|6803.91|6804.96|6804.96|6803.91|6803.91|0
1621949050000|2021-05-25 13:24:10|6860.14|6860.14|6860.12|6860.12|6860.49|6860.49|6860.12|6860.12|0
1621927500000|2021-05-25 07:25:00|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1621949070000|2021-05-25 13:24:30|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1621949080000|2021-05-25 13:24:40|6860.1|6860.1|6861.02|6861.02|6861.02|6861.02|6860.1|6860.1|0
1621927510000|2021-05-25 07:25:10|6804.61|6804.61|6805.88|6805.88|6805.88|6805.88|6804.61|6804.61|0
1621949090000|2021-05-25 13:24:50|6861.37|6861.37|6862.6|6862.6|6862.6|6862.6|6861.37|6861.37|0
1621949100000|2021-05-25 13:25:00|6863.75|6863.75|6863.38|6863.38|6863.75|6863.75|6863.38|6863.38|0
1621927540000|2021-05-25 07:25:40|6805.18|6805.18|6804.96|6804.96|6805.53|6805.53|6804.96|6804.96|0
1621949110000|2021-05-25 13:25:10|6863.03|6863.03|6863.72|6863.72|6863.72|6863.72|6863.03|6863.03|0
1621927550000|2021-05-25 07:25:50|6804.22|6804.22|6804.48|6804.48|6804.48|6804.48|6803.93|6803.93|0
1621949120000|2021-05-25 13:25:20|6863.54|6863.54|6862.98|6862.98|6863.54|6863.54|6862.98|6862.98|0
1621949130000|2021-05-25 13:25:30|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|0
1621927560000|2021-05-25 07:26:00|6805.04|6805.04|6802.74|6802.74|6805.04|6805.04|6802.74|6802.74|0
1621949200000|2021-05-25 13:26:40|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1621949220000|2021-05-25 13:27:00|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1621927570000|2021-05-25 07:26:10|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1621949230000|2021-05-25 13:27:10|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1621949250000|2021-05-25 13:27:30|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1621927580000|2021-05-25 07:26:20|6801.87|6801.87|6803.66|6803.66|6803.66|6803.66|6801.87|6801.87|0
1621949260000|2021-05-25 13:27:40|6862.71|6862.71|6863.81|6863.81|6863.81|6863.81|6862.34|6862.34|0
1621949280000|2021-05-25 13:28:00|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1621927590000|2021-05-25 07:26:30|6804.72|6804.72|6804.36|6804.36|6804.72|6804.72|6804.36|6804.36|0
1621949300000|2021-05-25 13:28:20|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1621927630000|2021-05-25 07:27:10|6804.08|6804.08|6803.37|6803.37|6804.08|6804.08|6803.37|6803.37|0
1621949320000|2021-05-25 13:28:40|6863.99|6863.99|6862.52|6862.52|6863.99|6863.99|6862.52|6862.52|0
1621949330000|2021-05-25 13:28:50|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1621927670000|2021-05-25 07:27:50|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1621949350000|2021-05-25 13:29:10|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1621949360000|2021-05-25 13:29:20|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1621927680000|2021-05-25 07:28:00|6804.08|6804.08|6804.78|6804.78|6804.78|6804.78|6804.08|6804.08|0
1621949370000|2021-05-25 13:29:30|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1621927690000|2021-05-25 07:28:10|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1621949400000|2021-05-25 13:30:00|6860.33|6860.33|6860.7|6860.7|6860.7|6860.7|6860.33|6860.33|0
1621949420000|2021-05-25 13:30:20|6859.65|6859.65|6859.28|6859.28|6859.65|6859.65|6859.28|6859.28|0
1621927700000|2021-05-25 07:28:20|6803.63|6803.63|6804.99|6804.99|6804.99|6804.99|6803.63|6803.63|0
1621949430000|2021-05-25 13:30:30|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1621927710000|2021-05-25 07:28:30|6805.85|6805.85|6805.56|6805.56|6805.85|6805.85|6805.56|6805.56|0
1621949440000|2021-05-25 13:30:40|6858.65|6858.65|6859|6859|6859|6859|6858.65|6858.65|0
1621949450000|2021-05-25 13:30:50|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1621927720000|2021-05-25 07:28:40|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1621949460000|2021-05-25 13:31:00|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1621949470000|2021-05-25 13:31:10|6858.68|6858.68|6858.19|6858.19|6858.68|6858.68|6858.19|6858.19|0
1621927740000|2021-05-25 07:29:00|6805.08|6805.08|6806.17|6806.17|6806.17|6806.17|6805.08|6805.08|0
1621949480000|2021-05-25 13:31:20|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1621949490000|2021-05-25 13:31:30|6857.27|6857.27|6857.34|6857.34|6857.62|6857.62|6857.27|6857.27|0
1621927750000|2021-05-25 07:29:10|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1621949510000|2021-05-25 13:31:50|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1621927770000|2021-05-25 07:29:30|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1621949530000|2021-05-25 13:32:10|6857.34|6857.34|6857.68|6857.68|6857.68|6857.68|6857.34|6857.34|0
1621949540000|2021-05-25 13:32:20|6858.43|6858.43|6858.15|6858.15|6858.43|6858.43|6858.15|6858.15|0
1621927780000|2021-05-25 07:29:40|6806.87|6806.87|6807.22|6807.22|6807.57|6807.57|6806.87|6806.87|0
1621949580000|2021-05-25 13:33:00|6859.12|6859.12|6858.99|6858.99|6859.12|6859.12|6858.43|6858.43|0
1621949590000|2021-05-25 13:33:10|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1621927790000|2021-05-25 07:29:50|6806.8|6806.8|6807.01|6807.01|6807.01|6807.01|6806.8|6806.8|0
1621949600000|2021-05-25 13:33:20|6858.99|6858.99|6859.66|6859.66|6859.66|6859.66|6858.99|6858.99|0
1621949610000|2021-05-25 13:33:30|6859.85|6859.85|6860.03|6860.03|6860.03|6860.03|6859.85|6859.85|0
1621927800000|2021-05-25 07:30:00|6806.72|6806.72|6811.14|6811.14|6811.14|6811.14|6806.72|6806.72|0
1621949620000|2021-05-25 13:33:40|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1621949630000|2021-05-25 13:33:50|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1621927810000|2021-05-25 07:30:10|6810.59|6810.59|6810.22|6810.22|6810.59|6810.59|6810.22|6810.22|0
1621949640000|2021-05-25 13:34:00|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1621949650000|2021-05-25 13:34:10|6861.78|6861.78|6862.15|6862.15|6862.15|6862.15|6861.78|6861.78|0
1621927820000|2021-05-25 07:30:20|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1621949660000|2021-05-25 13:34:20|6862.5|6862.5|6862.5|6862.5|6863.2|6863.2|6862.5|6862.5|0
1621949670000|2021-05-25 13:34:30|6862.85|6862.85|6863.22|6863.22|6863.57|6863.57|6862.85|6862.85|0
1621927830000|2021-05-25 07:30:30|6811.84|6811.84|6812.19|6812.19|6812.19|6812.19|6811.84|6811.84|0
1621949680000|2021-05-25 13:34:40|6863.86|6863.86|6864.21|6864.21|6864.21|6864.21|6863.86|6863.86|0
1621927840000|2021-05-25 07:30:40|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1621949690000|2021-05-25 13:34:50|6864.39|6864.39|6866.07|6866.07|6866.07|6866.07|6864.39|6864.39|0
1621927890000|2021-05-25 07:31:30|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1621949700000|2021-05-25 13:35:00|6865.58|6865.58|6864.88|6864.88|6865.58|6865.58|6864.88|6864.88|0
1621949710000|2021-05-25 13:35:10|6865.23|6865.23|6865.98|6865.98|6865.98|6865.98|6865.23|6865.23|0
1621927920000|2021-05-25 07:32:00|6812.48|6812.48|6813.46|6813.46|6813.46|6813.46|6812.48|6812.48|0
1621949720000|2021-05-25 13:35:20|6866.68|6866.68|6867.25|6867.25|6867.25|6867.25|6866.68|6866.68|0
1621949740000|2021-05-25 13:35:40|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1621927960000|2021-05-25 07:32:40|6814.03|6814.03|6813.68|6813.68|6814.03|6814.03|6813.68|6813.68|0
1621949760000|2021-05-25 13:36:00|6866.46|6866.46|6865.97|6865.97|6866.46|6866.46|6865.97|6865.97|0
1621949780000|2021-05-25 13:36:20|6866.26|6866.26|6867.3|6867.3|6867.3|6867.3|6866.26|6866.26|0
1621927970000|2021-05-25 07:32:50|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1621949790000|2021-05-25 13:36:30|6868.36|6868.36|6867.98|6867.98|6868.36|6868.36|6867.98|6867.98|0
1621927980000|2021-05-25 07:33:00|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1621949820000|2021-05-25 13:37:00|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1621949840000|2021-05-25 13:37:20|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1621928020000|2021-05-25 07:33:40|6815.43|6815.43|6817.52|6817.52|6817.52|6817.52|6815.43|6815.43|0
1621949850000|2021-05-25 13:37:30|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|0
1621928030000|2021-05-25 07:33:50|6817.23|6817.23|6816.88|6816.88|6817.23|6817.23|6816.88|6816.88|0
1621949860000|2021-05-25 13:37:40|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1621949880000|2021-05-25 13:38:00|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1621928040000|2021-05-25 07:34:00|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1621949890000|2021-05-25 13:38:10|6866.28|6866.28|6865.79|6865.79|6866.28|6866.28|6865.79|6865.79|0
1621949910000|2021-05-25 13:38:30|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1621928070000|2021-05-25 07:34:30|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1621949920000|2021-05-25 13:38:40|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1621949960000|2021-05-25 13:39:20|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1621928080000|2021-05-25 07:34:40|6815.71|6815.71|6814.66|6814.66|6815.71|6815.71|6814.66|6814.66|0
1621949980000|2021-05-25 13:39:40|6867.1|6867.1|6867.45|6867.45|6867.45|6867.45|6867.1|6867.1|0
1621949990000|2021-05-25 13:39:50|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1621928100000|2021-05-25 07:35:00|6813.96|6813.96|6810.67|6810.67|6813.96|6813.96|6810.67|6810.67|0
1621950020000|2021-05-25 13:40:20|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|0
1621928110000|2021-05-25 07:35:10|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1621950030000|2021-05-25 13:40:30|6868.5|6868.5|6868.79|6868.79|6869.08|6869.08|6868.5|6868.5|0
1621950050000|2021-05-25 13:40:50|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1621928130000|2021-05-25 07:35:30|6810.69|6810.69|6811.04|6811.04|6811.04|6811.04|6810.69|6810.69|0
1621950060000|2021-05-25 13:41:00|6868.15|6868.15|6868.79|6868.79|6869.16|6869.16|6868.15|6868.15|0
1621928160000|2021-05-25 07:36:00|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1621950070000|2021-05-25 13:41:10|6868.6|6868.6|6867.88|6867.88|6868.6|6868.6|6867.88|6867.88|0
1621950100000|2021-05-25 13:41:40|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1621928170000|2021-05-25 07:36:10|6809.99|6809.99|6809.99|6809.99|6810.34|6810.34|6809.99|6809.99|0
1621950110000|2021-05-25 13:41:50|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1621950120000|2021-05-25 13:42:00|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6869.67|6869.67|0
1621928200000|2021-05-25 07:36:40|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1621950130000|2021-05-25 13:42:10|6869.68|6869.68|6870.03|6870.03|6870.03|6870.03|6869.68|6869.68|0
1621950150000|2021-05-25 13:42:30|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1621928210000|2021-05-25 07:36:50|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1621950160000|2021-05-25 13:42:40|6869.49|6869.49|6869.14|6869.14|6869.49|6869.49|6869.14|6869.14|0
1621928220000|2021-05-25 07:37:00|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1621950180000|2021-05-25 13:43:00|6866.89|6866.89|6867.24|6867.24|6867.24|6867.24|6866.89|6866.89|0
1621950200000|2021-05-25 13:43:20|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1621928240000|2021-05-25 07:37:20|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1621950240000|2021-05-25 13:44:00|6867.32|6867.32|6867.53|6867.53|6867.53|6867.53|6867.32|6867.32|0
1621950250000|2021-05-25 13:44:10|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1621928250000|2021-05-25 07:37:30|6810.37|6810.37|6811.01|6811.01|6811.01|6811.01|6810.37|6810.37|0
1621950260000|2021-05-25 13:44:20|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1621928260000|2021-05-25 07:37:40|6811.36|6811.36|6812.43|6812.43|6812.43|6812.43|6811.36|6811.36|0
1621950280000|2021-05-25 13:44:40|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1621950290000|2021-05-25 13:44:50|6867.65|6867.65|6866.66|6866.66|6867.65|6867.65|6866.66|6866.66|0
1621928270000|2021-05-25 07:37:50|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1621950300000|2021-05-25 13:45:00|6866.87|6866.87|6865.78|6865.78|6866.87|6866.87|6865.78|6865.78|0
1621928290000|2021-05-25 07:38:10|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1621950320000|2021-05-25 13:45:20|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|0
1621950330000|2021-05-25 13:45:30|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1621928300000|2021-05-25 07:38:20|6809.63|6809.63|6809.98|6809.98|6809.98|6809.98|6809.63|6809.63|0
1621950350000|2021-05-25 13:45:50|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|0
1621928310000|2021-05-25 07:38:30|6811.1|6811.1|6812.86|6812.86|6812.86|6812.86|6811.1|6811.1|0
1621950360000|2021-05-25 13:46:00|6865.06|6865.06|6863.96|6863.96|6865.06|6865.06|6863.96|6863.96|0
1621950420000|2021-05-25 13:47:00|6864.38|6864.38|6865.12|6865.12|6865.12|6865.12|6864.38|6864.38|0
1621928320000|2021-05-25 07:38:40|6813.98|6813.98|6813.06|6813.06|6813.98|6813.98|6813.06|6813.06|0
1621950440000|2021-05-25 13:47:20|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1621950450000|2021-05-25 13:47:30|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1621928330000|2021-05-25 07:38:50|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|0
1621950460000|2021-05-25 13:47:40|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1621950470000|2021-05-25 13:47:50|6865.66|6865.66|6866.32|6866.32|6866.32|6866.32|6865.37|6865.37|0
1621928340000|2021-05-25 07:39:00|6813.42|6813.42|6813.05|6813.05|6813.42|6813.42|6813.05|6813.05|0
1621950480000|2021-05-25 13:48:00|6865.94|6865.94|6865.37|6865.37|6865.94|6865.94|6865.37|6865.37|0
1621950490000|2021-05-25 13:48:10|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1621950500000|2021-05-25 13:48:20|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1621950510000|2021-05-25 13:48:30|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1621950530000|2021-05-25 13:48:50|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1621928370000|2021-05-25 07:39:30|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1621950560000|2021-05-25 13:49:20|6864.02|6864.02|6863.81|6863.81|6864.02|6864.02|6863.81|6863.81|0
1621950590000|2021-05-25 13:49:50|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|0
1621928390000|2021-05-25 07:39:50|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1621950600000|2021-05-25 13:50:00|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1621950610000|2021-05-25 13:50:10|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1621928400000|2021-05-25 07:40:00|6814.04|6814.04|6813.75|6813.75|6814.04|6814.04|6813.75|6813.75|0
1621950630000|2021-05-25 13:50:30|6863.78|6863.78|6863.22|6863.22|6863.78|6863.78|6863.22|6863.22|0
1621950640000|2021-05-25 13:50:40|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1621928410000|2021-05-25 07:40:10|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1621950660000|2021-05-25 13:51:00|6863.22|6863.22|6863.81|6863.81|6863.81|6863.81|6863.22|6863.22|0
1621950670000|2021-05-25 13:51:10|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|0
1621928430000|2021-05-25 07:40:30|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|0
1621950690000|2021-05-25 13:51:30|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1621928440000|2021-05-25 07:40:40|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1621950700000|2021-05-25 13:51:40|6862.23|6862.23|6859.23|6859.23|6862.23|6862.23|6859.23|6859.23|0
1621950710000|2021-05-25 13:51:50|6858.19|6858.19|6857.55|6857.55|6858.19|6858.19|6857.55|6857.55|0
1621928460000|2021-05-25 07:41:00|6815.64|6815.64|6815.99|6815.99|6815.99|6815.99|6815.64|6815.64|0
1621950720000|2021-05-25 13:52:00|6857.18|6857.18|6854.58|6854.58|6857.18|6857.18|6854.58|6854.58|0
1621950740000|2021-05-25 13:52:20|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1621928480000|2021-05-25 07:41:20|6816.34|6816.34|6817.05|6817.05|6817.05|6817.05|6816.34|6816.34|0
1621950780000|2021-05-25 13:53:00|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1621950790000|2021-05-25 13:53:10|6853.14|6853.14|6848.35|6848.35|6853.14|6853.14|6848.35|6848.35|0
1621928490000|2021-05-25 07:41:30|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1621950800000|2021-05-25 13:53:20|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.14|6847.14|0
1621950810000|2021-05-25 13:53:30|6847.14|6847.14|6846.44|6846.44|6847.49|6847.49|6846.44|6846.44|0
1621928500000|2021-05-25 07:41:40|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1621950820000|2021-05-25 13:53:40|6846.06|6846.06|6846.41|6846.41|6846.41|6846.41|6846.06|6846.06|0
1621950830000|2021-05-25 13:53:50|6847.12|6847.12|6847.4|6847.4|6847.4|6847.4|6847.12|6847.12|0
1621928520000|2021-05-25 07:42:00|6817.49|6817.49|6817.35|6817.35|6817.7|6817.7|6816.65|6816.65|0
1621950840000|2021-05-25 13:54:00|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1621950850000|2021-05-25 13:54:10|6847.88|6847.88|6848.16|6848.16|6848.16|6848.16|6847.88|6847.88|0
1621928530000|2021-05-25 07:42:10|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1621950860000|2021-05-25 13:54:20|6848.51|6848.51|6848.16|6848.16|6848.51|6848.51|6848.16|6848.16|0
1621950870000|2021-05-25 13:54:30|6847.81|6847.81|6848.16|6848.16|6848.16|6848.16|6847.81|6847.81|0
1621928580000|2021-05-25 07:43:00|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1621950880000|2021-05-25 13:54:40|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1621928610000|2021-05-25 07:43:30|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1621950890000|2021-05-25 13:54:50|6848.19|6848.19|6848.19|6848.19|6848.54|6848.54|6848.19|6848.19|0
1621950900000|2021-05-25 13:55:00|6848.54|6848.54|6849.94|6849.94|6849.94|6849.94|6848.54|6848.54|0
1621928620000|2021-05-25 07:43:40|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1621950910000|2021-05-25 13:55:10|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1621928630000|2021-05-25 07:43:50|6818.86|6818.86|6819.15|6819.15|6819.43|6819.43|6818.86|6818.86|0
1621950920000|2021-05-25 13:55:20|6850.61|6850.61|6852.16|6852.16|6852.16|6852.16|6850.61|6850.61|0
1621950950000|2021-05-25 13:55:50|6852.88|6852.88|6853.25|6853.25|6853.25|6853.25|6852.88|6852.88|0
1621928640000|2021-05-25 07:44:00|6818.44|6818.44|6818.09|6818.09|6818.44|6818.44|6818.09|6818.09|0
1621950970000|2021-05-25 13:56:10|6852.56|6852.56|6853.24|6853.24|6853.24|6853.24|6852.56|6852.56|0
1621950980000|2021-05-25 13:56:20|6852.54|6852.54|6852.19|6852.19|6852.54|6852.54|6851.84|6851.84|0
1621928690000|2021-05-25 07:44:50|6818.44|6818.44|6818.09|6818.09|6818.44|6818.44|6818.09|6818.09|0
1621950990000|2021-05-25 13:56:30|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1621951000000|2021-05-25 13:56:40|6852.03|6852.03|6852.38|6852.38|6852.38|6852.38|6852.03|6852.03|0
1621928700000|2021-05-25 07:45:00|6817.81|6817.81|6817.05|6817.05|6817.81|6817.81|6817.05|6817.05|0
1621951010000|2021-05-25 13:56:50|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1621951040000|2021-05-25 13:57:20|6850.39|6850.39|6850.04|6850.04|6850.39|6850.39|6850.04|6850.04|0
1621928710000|2021-05-25 07:45:10|6817.25|6817.25|6816.9|6816.9|6817.25|6817.25|6816.9|6816.9|0
1621951050000|2021-05-25 13:57:30|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.31|6849.31|0
1621928720000|2021-05-25 07:45:20|6817.25|6817.25|6820.8|6820.8|6820.8|6820.8|6817.25|6817.25|0
1621951090000|2021-05-25 13:58:10|6849.32|6849.32|6848.46|6848.46|6849.32|6849.32|6848.46|6848.46|0
1621951100000|2021-05-25 13:58:20|6848.08|6848.08|6848.48|6848.48|6848.48|6848.48|6847.73|6847.73|0
1621928730000|2021-05-25 07:45:30|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1621951140000|2021-05-25 13:59:00|6848.11|6848.11|6848.41|6848.41|6848.41|6848.41|6847.36|6847.36|0
1621928740000|2021-05-25 07:45:40|6820.45|6820.45|6820.8|6820.8|6820.8|6820.8|6820.45|6820.45|0
1621951160000|2021-05-25 13:59:20|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1621951190000|2021-05-25 13:59:50|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1621928770000|2021-05-25 07:46:10|6820.31|6820.31|6819.26|6819.26|6820.31|6820.31|6819.26|6819.26|0
1621951200000|2021-05-25 14:00:00|6849.24|6849.24|6849.59|6849.59|6849.59|6849.59|6849.24|6849.24|0
1621951210000|2021-05-25 14:00:10|6849.78|6849.78|6851.11|6851.11|6851.11|6851.11|6849.78|6849.78|0
1621928780000|2021-05-25 07:46:20|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1621951220000|2021-05-25 14:00:20|6851.46|6851.46|6850.74|6850.74|6851.65|6851.65|6850.74|6850.74|0
1621951240000|2021-05-25 14:00:40|6849.69|6849.69|6849.34|6849.34|6849.69|6849.69|6849.34|6849.34|0
1621928790000|2021-05-25 07:46:30|6818.4|6818.4|6818.89|6818.89|6818.89|6818.89|6818.4|6818.4|0
1621951250000|2021-05-25 14:00:50|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1621951260000|2021-05-25 14:01:00|6849.88|6849.88|6850.92|6850.92|6851.3|6851.3|6849.88|6849.88|0
1621928800000|2021-05-25 07:46:40|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1621951270000|2021-05-25 14:01:10|6851.21|6851.21|6851.4|6851.4|6851.4|6851.4|6851.21|6851.21|0
1621951280000|2021-05-25 14:01:20|6851.88|6851.88|6852.36|6852.36|6852.36|6852.36|6851.88|6851.88|0
1621928830000|2021-05-25 07:47:10|6819.61|6819.61|6820.67|6820.67|6820.67|6820.67|6819.61|6819.61|0
1621951290000|2021-05-25 14:01:30|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1621951300000|2021-05-25 14:01:40|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.03|6852.03|0
1621928860000|2021-05-25 07:47:40|6820.31|6820.31|6821.15|6821.15|6821.15|6821.15|6820.31|6820.31|0
1621951310000|2021-05-25 14:01:50|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1621951320000|2021-05-25 14:02:00|6849.86|6849.86|6849.11|6849.11|6849.86|6849.86|6849.11|6849.11|0
1621928870000|2021-05-25 07:47:50|6820.87|6820.87|6820.52|6820.52|6820.87|6820.87|6820.52|6820.52|0
1621951340000|2021-05-25 14:02:20|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1621951350000|2021-05-25 14:02:30|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1621928880000|2021-05-25 07:48:00|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1621951380000|2021-05-25 14:03:00|6848.24|6848.24|6851.34|6851.34|6851.34|6851.34|6848.24|6848.24|0
1621928920000|2021-05-25 07:48:40|6822.69|6822.69|6820.88|6820.88|6822.69|6822.69|6820.88|6820.88|0
1621951390000|2021-05-25 14:03:10|6851.72|6851.72|6851.9|6851.9|6851.9|6851.9|6851.72|6851.72|0
1621951400000|2021-05-25 14:03:20|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1621928930000|2021-05-25 07:48:50|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1621951410000|2021-05-25 14:03:30|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1621951420000|2021-05-25 14:03:40|6852.44|6852.44|6851.74|6851.74|6852.44|6852.44|6851.74|6851.74|0
1621928960000|2021-05-25 07:49:20|6820.88|6820.88|6818.7|6818.7|6820.88|6820.88|6818.7|6818.7|0
1621951440000|2021-05-25 14:04:00|6851.39|6851.39|6849.02|6849.02|6851.39|6851.39|6849.02|6849.02|0
1621951460000|2021-05-25 14:04:20|6848.64|6848.64|6848.46|6848.46|6848.64|6848.64|6848.46|6848.46|0
1621929000000|2021-05-25 07:50:00|6818.41|6818.41|6819.89|6819.89|6819.89|6819.89|6818.41|6818.41|0
1621951470000|2021-05-25 14:04:30|6849.21|6849.21|6849.91|6849.91|6849.91|6849.91|6849.21|6849.21|0
1621951500000|2021-05-25 14:05:00|6850.26|6850.26|6846.75|6846.75|6850.26|6850.26|6846.75|6846.75|0
1621929010000|2021-05-25 07:50:10|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1621951510000|2021-05-25 14:05:10|6846.4|6846.4|6846.05|6846.05|6846.4|6846.4|6846.05|6846.05|0
1621929020000|2021-05-25 07:50:20|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1621951520000|2021-05-25 14:05:20|6845.7|6845.7|6845.12|6845.12|6845.7|6845.7|6845.12|6845.12|0
1621951540000|2021-05-25 14:05:40|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|0
1621929030000|2021-05-25 07:50:30|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|0
1621951550000|2021-05-25 14:05:50|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1621929040000|2021-05-25 07:50:40|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1621951560000|2021-05-25 14:06:00|6844.77|6844.77|6844.49|6844.49|6844.77|6844.77|6844.42|6844.42|0
1621951600000|2021-05-25 14:06:40|6845.18|6845.18|6845.53|6845.53|6845.53|6845.53|6845.18|6845.18|0
1621929070000|2021-05-25 07:51:10|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1621951610000|2021-05-25 14:06:50|6845.82|6845.82|6846.17|6846.17|6846.17|6846.17|6845.82|6845.82|0
1621951620000|2021-05-25 14:07:00|6845.99|6845.99|6847.4|6847.4|6847.4|6847.4|6845.99|6845.99|0
1621929080000|2021-05-25 07:51:20|6819.73|6819.73|6821.18|6821.18|6821.18|6821.18|6819.73|6819.73|0
1621951630000|2021-05-25 14:07:10|6847.06|6847.06|6847.4|6847.4|6847.4|6847.4|6847.06|6847.06|0
1621951650000|2021-05-25 14:07:30|6846.71|6846.71|6847.58|6847.58|6847.58|6847.58|6846.71|6846.71|0
1621929110000|2021-05-25 07:51:50|6821.47|6821.47|6822.04|6822.04|6822.04|6822.04|6821.47|6821.47|0
1621951660000|2021-05-25 14:07:40|6847.76|6847.76|6848.39|6848.39|6848.39|6848.39|6847.76|6847.76|0
1621951680000|2021-05-25 14:08:00|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1621929120000|2021-05-25 07:52:00|6820.3|6820.3|6820.64|6820.64|6820.64|6820.64|6820.3|6820.3|0
1621951690000|2021-05-25 14:08:10|6849.09|6849.09|6849.44|6849.44|6849.44|6849.44|6849.09|6849.09|0
1621951700000|2021-05-25 14:08:20|6849.79|6849.79|6849.5|6849.5|6849.79|6849.79|6849.5|6849.5|0
1621929130000|2021-05-25 07:52:10|6820.93|6820.93|6821.28|6821.28|6821.28|6821.28|6820.93|6820.93|0
1621951720000|2021-05-25 14:08:40|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1621929160000|2021-05-25 07:52:40|6821|6821|6821|6821|6821|6821|6821|6821|0
1621951730000|2021-05-25 14:08:50|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1621951740000|2021-05-25 14:09:00|6850.27|6850.27|6849.29|6849.29|6850.27|6850.27|6849.29|6849.29|0
1621929170000|2021-05-25 07:52:50|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1621951760000|2021-05-25 14:09:20|6849.99|6849.99|6849.5|6849.5|6849.99|6849.99|6849.5|6849.5|0
1621951780000|2021-05-25 14:09:40|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1621929180000|2021-05-25 07:53:00|6820.44|6820.44|6819.9|6819.9|6820.44|6820.44|6819.9|6819.9|0
1621951800000|2021-05-25 14:10:00|6848.03|6848.03|6848.4|6848.4|6848.4|6848.4|6848.03|6848.03|0
1621929190000|2021-05-25 07:53:10|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1621951820000|2021-05-25 14:10:20|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1621951830000|2021-05-25 14:10:30|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1621929210000|2021-05-25 07:53:30|6820.6|6820.6|6820.95|6820.95|6820.95|6820.95|6820.6|6820.6|0
1621951840000|2021-05-25 14:10:40|6848.03|6848.03|6847.18|6847.18|6848.03|6848.03|6847.18|6847.18|0
1621951850000|2021-05-25 14:10:50|6846.83|6846.83|6846.48|6846.48|6846.83|6846.83|6846.48|6846.48|0
1621929240000|2021-05-25 07:54:00|6820.37|6820.37|6820.03|6820.03|6820.37|6820.37|6819.66|6819.66|0
1621951860000|2021-05-25 14:11:00|6845.74|6845.74|6845.39|6845.39|6845.74|6845.74|6845.39|6845.39|0
1621951870000|2021-05-25 14:11:10|6845.02|6845.02|6845.37|6845.37|6845.37|6845.37|6845.02|6845.02|0
1621929260000|2021-05-25 07:54:20|6819.67|6819.67|6819.81|6819.81|6820.16|6820.16|6819.67|6819.67|0
1621951890000|2021-05-25 14:11:30|6845.08|6845.08|6841.83|6841.83|6845.08|6845.08|6841.83|6841.83|0
1621929270000|2021-05-25 07:54:30|6819.46|6819.46|6819.82|6819.82|6819.82|6819.82|6819.46|6819.46|0
1621951900000|2021-05-25 14:11:40|6841.54|6841.54|6841.73|6841.73|6841.73|6841.73|6841.54|6841.54|0
1621951910000|2021-05-25 14:11:50|6842.3|6842.3|6842.1|6842.1|6842.3|6842.3|6842.1|6842.1|0
1621929280000|2021-05-25 07:54:40|6819.4|6819.4|6819.75|6819.75|6819.75|6819.75|6819.4|6819.4|0
1621951920000|2021-05-25 14:12:00|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1621951930000|2021-05-25 14:12:10|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1621929300000|2021-05-25 07:55:00|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1621951950000|2021-05-25 14:12:30|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1621951960000|2021-05-25 14:12:40|6842.44|6842.44|6842.79|6842.79|6842.79|6842.79|6842.44|6842.44|0
1621929310000|2021-05-25 07:55:10|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1621951970000|2021-05-25 14:12:50|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1621951990000|2021-05-25 14:13:10|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1621929340000|2021-05-25 07:55:40|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1621952000000|2021-05-25 14:13:20|6840.52|6840.52|6839.99|6839.99|6840.52|6840.52|6839.99|6839.99|0
1621929360000|2021-05-25 07:56:00|6819.09|6819.09|6818.74|6818.74|6819.09|6819.09|6818.74|6818.74|0
1621952010000|2021-05-25 14:13:30|6839.29|6839.29|6838.59|6838.59|6839.29|6839.29|6838.59|6838.59|0
1621952020000|2021-05-25 14:13:40|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|0
1621929370000|2021-05-25 07:56:10|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1621952030000|2021-05-25 14:13:50|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1621952040000|2021-05-25 14:14:00|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1621929380000|2021-05-25 07:56:20|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1621952070000|2021-05-25 14:14:30|6839.15|6839.15|6839.85|6839.85|6839.85|6839.85|6839.15|6839.15|0
1621952080000|2021-05-25 14:14:40|6840.03|6840.03|6841.51|6841.51|6841.51|6841.51|6840.03|6840.03|0
1621929400000|2021-05-25 07:56:40|6815.62|6815.62|6815.27|6815.27|6815.62|6815.62|6815.27|6815.27|0
1621952100000|2021-05-25 14:15:00|6842|6842|6842|6842|6842|6842|6842|6842|0
1621929420000|2021-05-25 07:57:00|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1621952110000|2021-05-25 14:15:10|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1621952120000|2021-05-25 14:15:20|6842.69|6842.69|6844.1|6844.1|6844.1|6844.1|6842.69|6842.69|0
1621929430000|2021-05-25 07:57:10|6815.44|6815.44|6814.39|6814.39|6815.44|6815.44|6814.39|6814.39|0
1621952130000|2021-05-25 14:15:30|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|0
1621929440000|2021-05-25 07:57:20|6815.44|6815.44|6815.82|6815.82|6815.82|6815.82|6815.44|6815.44|0
1621952140000|2021-05-25 14:15:40|6845.5|6845.5|6846.04|6846.04|6846.04|6846.04|6845.5|6845.5|0
1621952150000|2021-05-25 14:15:50|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1621929450000|2021-05-25 07:57:30|6816|6816|6815.71|6815.71|6816|6816|6814.85|6814.85|0
1621952160000|2021-05-25 14:16:00|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1621952170000|2021-05-25 14:16:10|6846.9|6846.9|6845.64|6845.64|6846.9|6846.9|6845.64|6845.64|0
1621929480000|2021-05-25 07:58:00|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1621952180000|2021-05-25 14:16:20|6845.07|6845.07|6844.72|6844.72|6845.07|6845.07|6844.72|6844.72|0
1621952190000|2021-05-25 14:16:30|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1621929530000|2021-05-25 07:58:50|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1621952200000|2021-05-25 14:16:40|6844.83|6844.83|6844.26|6844.26|6844.83|6844.83|6844.26|6844.26|0
1621952210000|2021-05-25 14:16:50|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1621929550000|2021-05-25 07:59:10|6814.38|6814.38|6814.03|6814.03|6814.38|6814.38|6814.03|6814.03|0
1621952230000|2021-05-25 14:17:10|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1621929570000|2021-05-25 07:59:30|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1621952240000|2021-05-25 14:17:20|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1621952250000|2021-05-25 14:17:30|6844|6844|6844.84|6844.84|6844.84|6844.84|6844|6844|0
1621929580000|2021-05-25 07:59:40|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1621952260000|2021-05-25 14:17:40|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|0
1621929590000|2021-05-25 07:59:50|6815.59|6815.59|6816.66|6816.66|6817.41|6817.41|6815.59|6815.59|0
1621952270000|2021-05-25 14:17:50|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1621952280000|2021-05-25 14:18:00|6845.22|6845.22|6845.59|6845.59|6845.59|6845.59|6845.22|6845.22|0
1621929600000|2021-05-25 08:00:00|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1621952300000|2021-05-25 14:18:20|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1621952310000|2021-05-25 14:18:30|6847.19|6847.19|6847.89|6847.89|6847.89|6847.89|6847.19|6847.19|0
1621929610000|2021-05-25 08:00:10|6816.69|6816.69|6815.98|6815.98|6816.69|6816.69|6815.98|6815.98|0
1621952320000|2021-05-25 14:18:40|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1621952330000|2021-05-25 14:18:50|6848.55|6848.55|6849.21|6849.21|6849.21|6849.21|6848.55|6848.55|0
1621929630000|2021-05-25 08:00:30|6816.47|6816.47|6816.82|6816.82|6816.82|6816.82|6816.47|6816.47|0
1621952340000|2021-05-25 14:19:00|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1621929640000|2021-05-25 08:00:40|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1621952350000|2021-05-25 14:19:10|6848.59|6848.59|6848.54|6848.54|6848.59|6848.59|6847.56|6847.56|0
1621952390000|2021-05-25 14:19:50|6848.25|6848.25|6848.6|6848.6|6848.6|6848.6|6848.25|6848.25|0
1621929650000|2021-05-25 08:00:50|6817.9|6817.9|6820.22|6820.22|6820.75|6820.75|6817.9|6817.9|0
1621952400000|2021-05-25 14:20:00|6849.07|6849.07|6849.82|6849.82|6849.82|6849.82|6849.07|6849.07|0
1621929660000|2021-05-25 08:01:00|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1621952410000|2021-05-25 14:20:10|6850.57|6850.57|6850.92|6850.92|6850.92|6850.92|6850.57|6850.57|0
1621952420000|2021-05-25 14:20:20|6850.57|6850.57|6850.92|6850.92|6850.92|6850.92|6850.57|6850.57|0
1621929670000|2021-05-25 08:01:10|6820.22|6820.22|6819.87|6819.87|6820.22|6820.22|6819.87|6819.87|0
1621952430000|2021-05-25 14:20:30|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1621952440000|2021-05-25 14:20:40|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|0
1621929680000|2021-05-25 08:01:20|6819.17|6819.17|6818.79|6818.79|6819.17|6819.17|6818.79|6818.79|0
1621952450000|2021-05-25 14:20:50|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1621952460000|2021-05-25 14:21:00|6850.9|6850.9|6852.31|6852.31|6852.31|6852.31|6850.9|6850.9|0
1621929690000|2021-05-25 08:01:30|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1621952470000|2021-05-25 14:21:10|6852.79|6852.79|6853.16|6853.16|6853.16|6853.16|6852.42|6852.42|0
1621929700000|2021-05-25 08:01:40|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1621952490000|2021-05-25 14:21:30|6853.45|6853.45|6853.92|6853.92|6854.62|6854.62|6853.45|6853.45|0
1621952520000|2021-05-25 14:22:00|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1621929710000|2021-05-25 08:01:50|6821.62|6821.62|6822.33|6822.33|6822.33|6822.33|6821.62|6821.62|0
1621952560000|2021-05-25 14:22:40|6853.22|6853.22|6853.4|6853.4|6853.4|6853.4|6853.22|6853.22|0
1621952580000|2021-05-25 14:23:00|6852.66|6852.66|6851.14|6851.14|6852.66|6852.66|6851.14|6851.14|0
1621929730000|2021-05-25 08:02:10|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1621952590000|2021-05-25 14:23:10|6850.77|6850.77|6850.42|6850.42|6850.77|6850.77|6850.42|6850.42|0
1621929740000|2021-05-25 08:02:20|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1621952600000|2021-05-25 14:23:20|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|0
1621952610000|2021-05-25 14:23:30|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1621929750000|2021-05-25 08:02:30|6826.23|6826.23|6826.6|6826.6|6826.6|6826.6|6826.23|6826.23|0
1621952620000|2021-05-25 14:23:40|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1621952640000|2021-05-25 14:24:00|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1621929770000|2021-05-25 08:02:50|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1621952650000|2021-05-25 14:24:10|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1621929780000|2021-05-25 08:03:00|6826.6|6826.6|6826.42|6826.42|6826.6|6826.6|6826.42|6826.42|0
1621952660000|2021-05-25 14:24:20|6850.34|6850.34|6850.71|6850.71|6850.71|6850.71|6850.34|6850.34|0
1621952670000|2021-05-25 14:24:30|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1621929820000|2021-05-25 08:03:40|6826.07|6826.07|6825.7|6825.7|6826.07|6826.07|6825.7|6825.7|0
1621952680000|2021-05-25 14:24:40|6849.76|6849.76|6849.96|6849.96|6849.96|6849.96|6849.76|6849.76|0
1621929840000|2021-05-25 08:04:00|6825.12|6825.12|6824.77|6824.77|6825.12|6825.12|6824.42|6824.42|0
1621952770000|2021-05-25 14:26:10|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1621952780000|2021-05-25 14:26:20|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1621929860000|2021-05-25 08:04:20|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1621952790000|2021-05-25 14:26:30|6849.45|6849.45|6848.09|6848.09|6849.45|6849.45|6848.09|6848.09|0
1621929870000|2021-05-25 08:04:30|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1621952800000|2021-05-25 14:26:40|6847.72|6847.72|6847.37|6847.37|6847.72|6847.72|6847.37|6847.37|0
1621929880000|2021-05-25 08:04:40|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1621952820000|2021-05-25 14:27:00|6847.74|6847.74|6848.12|6848.12|6848.12|6848.12|6847.74|6847.74|0
1621952830000|2021-05-25 14:27:10|6847.77|6847.77|6847.73|6847.73|6847.77|6847.77|6847.35|6847.35|0
1621929900000|2021-05-25 08:05:00|6823.96|6823.96|6823.61|6823.61|6823.96|6823.96|6823.61|6823.61|0
1621952860000|2021-05-25 14:27:40|6848.08|6848.08|6847.79|6847.79|6848.08|6848.08|6847.79|6847.79|0
1621952870000|2021-05-25 14:27:50|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1621929910000|2021-05-25 08:05:10|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1621952900000|2021-05-25 14:28:20|6847.63|6847.63|6846.93|6846.93|6847.63|6847.63|6846.93|6846.93|0
1621952910000|2021-05-25 14:28:30|6846.58|6846.58|6845.08|6845.08|6846.58|6846.58|6845.08|6845.08|0
1621929920000|2021-05-25 08:05:20|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1621952940000|2021-05-25 14:29:00|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1621929940000|2021-05-25 08:05:40|6825|6825|6825|6825|6825|6825|6825|6825|0
1621952950000|2021-05-25 14:29:10|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|0
1621929950000|2021-05-25 08:05:50|6824.65|6824.65|6825|6825|6825|6825|6824.65|6824.65|0
1621952960000|2021-05-25 14:29:20|6845.46|6845.46|6846.16|6846.16|6846.16|6846.16|6845.46|6845.46|0
1621952970000|2021-05-25 14:29:30|6846.9|6846.9|6846.49|6846.49|6846.9|6846.9|6846.49|6846.49|0
1621929960000|2021-05-25 08:06:00|6824.65|6824.65|6824.47|6824.47|6824.65|6824.65|6824.47|6824.47|0
1621952990000|2021-05-25 14:29:50|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1621929970000|2021-05-25 08:06:10|6824.11|6824.11|6823.77|6823.77|6824.11|6824.11|6823.77|6823.77|0
1621953000000|2021-05-25 14:30:00|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1621953020000|2021-05-25 14:30:20|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1621929990000|2021-05-25 08:06:30|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1621953050000|2021-05-25 14:30:50|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1621930020000|2021-05-25 08:07:00|6824.69|6824.69|6824.51|6824.51|6824.69|6824.69|6824.51|6824.51|0
1621953060000|2021-05-25 14:31:00|6847.94|6847.94|6849.01|6849.01|6849.01|6849.01|6847.94|6847.94|0
1621953080000|2021-05-25 14:31:20|6849.36|6849.36|6849.36|6849.36|6849.71|6849.71|6849.36|6849.36|0
1621930040000|2021-05-25 08:07:20|6825.06|6825.06|6825.43|6825.43|6825.43|6825.43|6825.06|6825.06|0
1621953100000|2021-05-25 14:31:40|6849.01|6849.01|6849.36|6849.36|6849.36|6849.36|6849.01|6849.01|0
1621930050000|2021-05-25 08:07:30|6826.48|6826.48|6829.36|6829.36|6829.36|6829.36|6826.48|6826.48|0
1621953130000|2021-05-25 14:32:10|6849.01|6849.01|6848.52|6848.52|6849.01|6849.01|6848.52|6848.52|0
1621953140000|2021-05-25 14:32:20|6848.15|6848.15|6848|6848|6848.15|6848.15|6847.45|6847.45|0
1621930070000|2021-05-25 08:07:50|6829.71|6829.71|6830.1|6830.1|6830.1|6830.1|6829.36|6829.36|0
1621953160000|2021-05-25 14:32:40|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1621930080000|2021-05-25 08:08:00|6830.85|6830.85|6831.18|6831.18|6831.18|6831.18|6830.47|6830.47|0
1621953170000|2021-05-25 14:32:50|6847.92|6847.92|6849.25|6849.25|6849.25|6849.25|6847.92|6847.92|0
1621953190000|2021-05-25 14:33:10|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1621930090000|2021-05-25 08:08:10|6831.93|6831.93|6831.22|6831.22|6831.93|6831.93|6831.22|6831.22|0
1621953220000|2021-05-25 14:33:40|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1621953230000|2021-05-25 14:33:50|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|0
1621930100000|2021-05-25 08:08:20|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1621953250000|2021-05-25 14:34:10|6848.83|6848.83|6849.32|6849.32|6849.32|6849.32|6848.83|6848.83|0
1621930120000|2021-05-25 08:08:40|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1621953260000|2021-05-25 14:34:20|6848.62|6848.62|6849.34|6849.34|6849.34|6849.34|6848.62|6848.62|0
1621953270000|2021-05-25 14:34:30|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1621930130000|2021-05-25 08:08:50|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1621953280000|2021-05-25 14:34:40|6848.69|6848.69|6848.5|6848.5|6848.69|6848.69|6848.5|6848.5|0
1621930140000|2021-05-25 08:09:00|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1621953300000|2021-05-25 14:35:00|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1621953310000|2021-05-25 14:35:10|6847.19|6847.19|6846.49|6846.49|6847.19|6847.19|6846.49|6846.49|0
1621930150000|2021-05-25 08:09:10|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1621953350000|2021-05-25 14:35:50|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|0
1621930170000|2021-05-25 08:09:30|6830.09|6830.09|6831.11|6831.11|6831.11|6831.11|6830.09|6830.09|0
1621953360000|2021-05-25 14:36:00|6847.42|6847.42|6847.61|6847.61|6847.61|6847.61|6847.42|6847.42|0
1621953380000|2021-05-25 14:36:20|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|0
1621930190000|2021-05-25 08:09:50|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1621953390000|2021-05-25 14:36:30|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1621953410000|2021-05-25 14:36:50|6847.12|6847.12|6846.77|6846.77|6847.12|6847.12|6846.77|6846.77|0
1621930210000|2021-05-25 08:10:10|6829.78|6829.78|6829.08|6829.08|6829.78|6829.78|6829.08|6829.08|0
1621953420000|2021-05-25 14:37:00|6846.42|6846.42|6846.98|6846.98|6846.98|6846.98|6846.42|6846.42|0
1621953470000|2021-05-25 14:37:50|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|0
1621930220000|2021-05-25 08:10:20|6828.71|6828.71|6829.06|6829.06|6829.06|6829.06|6828.71|6828.71|0
1621953500000|2021-05-25 14:38:20|6846.98|6846.98|6848.38|6848.38|6848.73|6848.73|6846.98|6846.98|0
1621930230000|2021-05-25 08:10:30|6828.78|6828.78|6828.2|6828.2|6828.78|6828.78|6828.2|6828.2|0
1621953510000|2021-05-25 14:38:30|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1621953520000|2021-05-25 14:38:40|6849.1|6849.1|6851.17|6851.17|6851.17|6851.17|6849.1|6849.1|0
1621930240000|2021-05-25 08:10:40|6827.91|6827.91|6827.28|6827.28|6827.91|6827.91|6827.28|6827.28|0
1621953530000|2021-05-25 14:38:50|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|0
1621953540000|2021-05-25 14:39:00|6849.77|6849.77|6850.3|6850.3|6850.3|6850.3|6849.77|6849.77|0
1621930270000|2021-05-25 08:11:10|6827.63|6827.63|6828.12|6828.12|6828.12|6828.12|6827.63|6827.63|0
1621953550000|2021-05-25 14:39:10|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1621930280000|2021-05-25 08:11:20|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1621953560000|2021-05-25 14:39:20|6851|6851|6851.7|6851.7|6851.7|6851.7|6851|6851|0
1621953570000|2021-05-25 14:39:30|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1621930300000|2021-05-25 08:11:40|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1621953580000|2021-05-25 14:39:40|6851.53|6851.53|6851.95|6851.95|6851.95|6851.95|6851.53|6851.53|0
1621930310000|2021-05-25 08:11:50|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1621953600000|2021-05-25 14:40:00|6852.3|6852.3|6853.23|6853.23|6853.23|6853.23|6852.3|6852.3|0
1621953620000|2021-05-25 14:40:20|6852.89|6852.89|6852.86|6852.86|6852.89|6852.89|6852.51|6852.51|0
1621930320000|2021-05-25 08:12:00|6826.99|6826.99|6829.12|6829.12|6829.12|6829.12|6826.99|6826.99|0
1621953650000|2021-05-25 14:40:50|6852.49|6852.49|6852.84|6852.84|6852.84|6852.84|6852.49|6852.49|0
1621953660000|2021-05-25 14:41:00|6853.54|6853.54|6853.54|6853.54|6853.91|6853.91|6853.54|6853.54|0
1621930340000|2021-05-25 08:12:20|6828.83|6828.83|6828.55|6828.55|6828.83|6828.83|6828.55|6828.55|0
1621953670000|2021-05-25 14:41:10|6853.19|6853.19|6852.49|6852.49|6853.19|6853.19|6852.49|6852.49|0
1621953710000|2021-05-25 14:41:50|6851.78|6851.78|6852.13|6852.13|6852.13|6852.13|6851.78|6851.78|0
1621930380000|2021-05-25 08:13:00|6828.92|6828.92|6827.52|6827.52|6828.92|6828.92|6827.52|6827.52|0
1621953720000|2021-05-25 14:42:00|6851.72|6851.72|6850.95|6850.95|6851.72|6851.72|6850.6|6850.6|0
1621930390000|2021-05-25 08:13:10|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1621953730000|2021-05-25 14:42:10|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1621953760000|2021-05-25 14:42:40|6850.97|6850.97|6850.79|6850.79|6850.97|6850.97|6850.79|6850.79|0
1621930410000|2021-05-25 08:13:30|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1621953770000|2021-05-25 14:42:50|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.15|6850.15|0
1621953780000|2021-05-25 14:43:00|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1621930450000|2021-05-25 08:14:10|6826.95|6826.95|6826.46|6826.46|6826.95|6826.95|6826.46|6826.46|0
1621953790000|2021-05-25 14:43:10|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1621953800000|2021-05-25 14:43:20|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1621930490000|2021-05-25 08:14:50|6827.43|6827.43|6827.43|6827.43|6828.76|6828.76|6827.43|6827.43|0
1621953820000|2021-05-25 14:43:40|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1621953840000|2021-05-25 14:44:00|6850.46|6850.46|6850.81|6850.81|6850.81|6850.81|6850.46|6850.46|0
1621930510000|2021-05-25 08:15:10|6826.73|6826.73|6826.59|6826.59|6826.73|6826.73|6826.24|6826.24|0
1621953850000|2021-05-25 14:44:10|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1621953860000|2021-05-25 14:44:20|6851.34|6851.34|6852.04|6852.04|6852.04|6852.04|6851.34|6851.34|0
1621930530000|2021-05-25 08:15:30|6827.29|6827.29|6826.94|6826.94|6827.5|6827.5|6826.94|6826.94|0
1621953880000|2021-05-25 14:44:40|6852.41|6852.41|6852.23|6852.23|6852.41|6852.41|6852.23|6852.23|0
1621930540000|2021-05-25 08:15:40|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1621953890000|2021-05-25 14:44:50|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1621953900000|2021-05-25 14:45:00|6852.9|6852.9|6853.25|6853.25|6853.25|6853.25|6852.9|6852.9|0
1621930570000|2021-05-25 08:16:10|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1621953910000|2021-05-25 14:45:10|6853.6|6853.6|6853.89|6853.89|6853.89|6853.89|6853.6|6853.6|0
1621953920000|2021-05-25 14:45:20|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1621930590000|2021-05-25 08:16:30|6826.03|6826.03|6826.81|6826.81|6826.81|6826.81|6826.03|6826.03|0
1621953930000|2021-05-25 14:45:30|6854.59|6854.59|6854.94|6854.94|6854.94|6854.94|6854.59|6854.59|0
1621930640000|2021-05-25 08:17:20|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1621953940000|2021-05-25 14:45:40|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1621953970000|2021-05-25 14:46:10|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1621930650000|2021-05-25 08:17:30|6825.75|6825.75|6824.99|6824.99|6826.04|6826.04|6824.99|6824.99|0
1621953990000|2021-05-25 14:46:30|6854.59|6854.59|6854.06|6854.06|6854.59|6854.59|6854.06|6854.06|0
1621954000000|2021-05-25 14:46:40|6853.68|6853.68|6854.73|6854.73|6854.73|6854.73|6853.68|6853.68|0
1621930660000|2021-05-25 08:17:40|6825.34|6825.34|6824.12|6824.12|6826.04|6826.04|6824.12|6824.12|0
1621954040000|2021-05-25 14:47:20|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1621954050000|2021-05-25 14:47:30|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1621930670000|2021-05-25 08:17:50|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1621954100000|2021-05-25 14:48:20|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1621930680000|2021-05-25 08:18:00|6824.75|6824.75|6825.62|6825.62|6825.8|6825.8|6824.75|6824.75|0
1621954130000|2021-05-25 14:48:50|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|0
1621954150000|2021-05-25 14:49:10|6854.98|6854.98|6853.07|6853.07|6855|6855|6853.07|6853.07|0
1621930690000|2021-05-25 08:18:10|6825.91|6825.91|6825.2|6825.2|6825.91|6825.91|6825.2|6825.2|0
1621954160000|2021-05-25 14:49:20|6852.71|6852.71|6851.6|6851.6|6852.71|6852.71|6851.6|6851.6|0
1621930700000|2021-05-25 08:18:20|6824.83|6824.83|6824.14|6824.14|6824.83|6824.83|6824.14|6824.14|0
1621954240000|2021-05-25 14:50:40|6850.9|6850.9|6850.55|6850.55|6850.9|6850.9|6850.55|6850.55|0
1621954260000|2021-05-25 14:51:00|6850.92|6850.92|6850.63|6850.63|6850.92|6850.92|6850.63|6850.63|0
1621930710000|2021-05-25 08:18:30|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1621954270000|2021-05-25 14:51:10|6850.28|6850.28|6849.93|6849.93|6850.28|6850.28|6849.93|6849.93|0
1621954280000|2021-05-25 14:51:20|6849.58|6849.58|6849.45|6849.45|6849.58|6849.58|6849.1|6849.1|0
1621930730000|2021-05-25 08:18:50|6823.66|6823.66|6823.31|6823.31|6823.66|6823.66|6823.31|6823.31|0
1621954290000|2021-05-25 14:51:30|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1621954300000|2021-05-25 14:51:40|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1621930740000|2021-05-25 08:19:00|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1621954330000|2021-05-25 14:52:10|6850.12|6850.12|6850.69|6850.69|6850.69|6850.69|6850.12|6850.12|0
1621930750000|2021-05-25 08:19:10|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1621954340000|2021-05-25 14:52:20|6851.04|6851.04|6851.39|6851.39|6851.39|6851.39|6851.04|6851.04|0
1621954360000|2021-05-25 14:52:40|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1621930790000|2021-05-25 08:19:50|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1621954380000|2021-05-25 14:53:00|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|0
1621954390000|2021-05-25 14:53:10|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1621930850000|2021-05-25 08:20:50|6821.19|6821.19|6821.19|6821.19|6821.38|6821.38|6821.19|6821.19|0
1621954430000|2021-05-25 14:53:50|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1621954460000|2021-05-25 14:54:20|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1621930860000|2021-05-25 08:21:00|6821.38|6821.38|6820.7|6820.7|6821.38|6821.38|6820.32|6820.32|0
1621954480000|2021-05-25 14:54:40|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1621954490000|2021-05-25 14:54:50|6850.81|6850.81|6851.02|6851.02|6851.02|6851.02|6850.81|6850.81|0
1621930880000|2021-05-25 08:21:20|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1621954520000|2021-05-25 14:55:20|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1621930930000|2021-05-25 08:22:10|6819.29|6819.29|6819.65|6819.65|6819.65|6819.65|6819.29|6819.29|0
1621954530000|2021-05-25 14:55:30|6851.05|6851.05|6851.23|6851.23|6851.23|6851.23|6851.05|6851.05|0
1621954550000|2021-05-25 14:55:50|6850.88|6850.88|6851.63|6851.63|6851.63|6851.63|6850.88|6850.88|0
1621930980000|2021-05-25 08:23:00|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1621954570000|2021-05-25 14:56:10|6851.26|6851.26|6850.84|6850.84|6851.26|6851.26|6850.84|6850.84|0
1621954580000|2021-05-25 14:56:20|6851.19|6851.19|6851.54|6851.54|6851.54|6851.54|6851.19|6851.19|0
1621931050000|2021-05-25 08:24:10|6820.35|6820.35|6820.7|6820.7|6820.7|6820.7|6820.35|6820.35|0
1621954590000|2021-05-25 14:56:30|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1621931060000|2021-05-25 08:24:20|6821.05|6821.05|6821.91|6821.91|6821.91|6821.91|6821.05|6821.05|0
1621954600000|2021-05-25 14:56:40|6852.18|6852.18|6852.22|6852.22|6852.71|6852.71|6851.99|6851.99|0
1621954640000|2021-05-25 14:57:20|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1621931070000|2021-05-25 08:24:30|6822.26|6822.26|6823.24|6823.24|6823.24|6823.24|6822.26|6822.26|0
1621954650000|2021-05-25 14:57:30|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1621954670000|2021-05-25 14:57:50|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1621931080000|2021-05-25 08:24:40|6822.89|6822.89|6823.24|6823.24|6823.24|6823.24|6822.89|6822.89|0
1621954680000|2021-05-25 14:58:00|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1621954700000|2021-05-25 14:58:20|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1621931090000|2021-05-25 08:24:50|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1621954710000|2021-05-25 14:58:30|6853.54|6853.54|6853.54|6853.54|6853.92|6853.92|6853.54|6853.54|0
1621954760000|2021-05-25 14:59:20|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|0
1621931100000|2021-05-25 08:25:00|6823.08|6823.08|6822.89|6822.89|6823.08|6823.08|6822.89|6822.89|0
1621954770000|2021-05-25 14:59:30|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.22|6853.22|0
1621954780000|2021-05-25 14:59:40|6853.94|6853.94|6853.94|6853.94|6854.29|6854.29|6853.94|6853.94|0
1621931130000|2021-05-25 08:25:30|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1621954790000|2021-05-25 14:59:50|6854.33|6854.33|6854.72|6854.72|6854.72|6854.72|6854.15|6854.15|0
1621931140000|2021-05-25 08:25:40|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1621954800000|2021-05-25 15:00:00|6855.07|6855.07|6854.55|6854.55|6856.37|6856.37|6854.55|6854.55|0
1621954810000|2021-05-25 15:00:10|6854.26|6854.26|6853.91|6853.91|6854.26|6854.26|6853.56|6853.56|0
1621931160000|2021-05-25 08:26:00|6823.38|6823.38|6824.37|6824.37|6824.37|6824.37|6823.38|6823.38|0
1621954820000|2021-05-25 15:00:20|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1621954830000|2021-05-25 15:00:30|6853.54|6853.54|6853.91|6853.91|6853.91|6853.91|6853.54|6853.54|0
1621931170000|2021-05-25 08:26:10|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1621954840000|2021-05-25 15:00:40|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1621954870000|2021-05-25 15:01:10|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|0
1621931190000|2021-05-25 08:26:30|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1621954880000|2021-05-25 15:01:20|6853.09|6853.09|6852.74|6852.74|6853.09|6853.09|6852.74|6852.74|0
1621931220000|2021-05-25 08:27:00|6825.22|6825.22|6825.79|6825.79|6825.79|6825.79|6825.22|6825.22|0
1621954890000|2021-05-25 15:01:30|6852.39|6852.39|6852.02|6852.02|6852.39|6852.39|6852.02|6852.02|0
1621954900000|2021-05-25 15:01:40|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1621931230000|2021-05-25 08:27:10|6826.16|6826.16|6826.16|6826.16|6827.14|6827.14|6826.16|6826.16|0
1621954910000|2021-05-25 15:01:50|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1621931240000|2021-05-25 08:27:20|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.03|6826.03|0
1621954920000|2021-05-25 15:02:00|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1621954930000|2021-05-25 15:02:10|6853.12|6853.12|6852.83|6852.83|6853.12|6853.12|6852.83|6852.83|0
1621931260000|2021-05-25 08:27:40|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1621954940000|2021-05-25 15:02:20|6852.48|6852.48|6852.13|6852.13|6852.48|6852.48|6851.43|6851.43|0
1621954950000|2021-05-25 15:02:30|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1621931270000|2021-05-25 08:27:50|6825.89|6825.89|6827.8|6827.8|6827.8|6827.8|6825.89|6825.89|0
1621954980000|2021-05-25 15:03:00|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1621955010000|2021-05-25 15:03:30|6853.12|6853.12|6852.95|6852.95|6853.12|6853.12|6852.77|6852.77|0
1621931280000|2021-05-25 08:28:00|6828.15|6828.15|6829.88|6829.88|6830.25|6830.25|6828.15|6828.15|0
1621955020000|2021-05-25 15:03:40|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1621955030000|2021-05-25 15:03:50|6852.6|6852.6|6851.72|6851.72|6852.6|6852.6|6851.72|6851.72|0
1621931290000|2021-05-25 08:28:10|6829.18|6829.18|6828.48|6828.48|6829.18|6829.18|6828.48|6828.48|0
1621955040000|2021-05-25 15:04:00|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1621955050000|2021-05-25 15:04:10|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1621931300000|2021-05-25 08:28:20|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1621955060000|2021-05-25 15:04:20|6849.9|6849.9|6849.32|6849.32|6849.9|6849.9|6849.32|6849.32|0
1621955080000|2021-05-25 15:04:40|6848.97|6848.97|6847.31|6847.31|6848.97|6848.97|6847.31|6847.31|0
1621931320000|2021-05-25 08:28:40|6829.53|6829.53|6829.04|6829.04|6829.53|6829.53|6829.04|6829.04|0
1621955090000|2021-05-25 15:04:50|6848.01|6848.01|6848.01|6848.01|6848.36|6848.36|6848.01|6848.01|0
1621931330000|2021-05-25 08:28:50|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1621955100000|2021-05-25 15:05:00|6848.71|6848.71|6848.92|6848.92|6848.92|6848.92|6848.71|6848.71|0
1621955110000|2021-05-25 15:05:10|6848.57|6848.57|6847.73|6847.73|6848.57|6848.57|6847.73|6847.73|0
1621931340000|2021-05-25 08:29:00|6830.53|6830.53|6832.31|6832.31|6832.31|6832.31|6830.53|6830.53|0
1621955130000|2021-05-25 15:05:30|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1621931350000|2021-05-25 08:29:10|6832.66|6832.66|6833.03|6833.03|6833.03|6833.03|6832.66|6832.66|0
1621955150000|2021-05-25 15:05:50|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1621955160000|2021-05-25 15:06:00|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1621931360000|2021-05-25 08:29:20|6833.4|6833.4|6834.75|6834.75|6835.24|6835.24|6833.4|6833.4|0
1621955170000|2021-05-25 15:06:10|6848.45|6848.45|6848.27|6848.27|6848.45|6848.45|6848.27|6848.27|0
1621955190000|2021-05-25 15:06:30|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|0
1621931390000|2021-05-25 08:29:50|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|0
1621955200000|2021-05-25 15:06:40|6848.36|6848.36|6847.66|6847.66|6848.36|6848.36|6847.66|6847.66|0
1621955220000|2021-05-25 15:07:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1621931400000|2021-05-25 08:30:00|6836.6|6836.6|6837.58|6837.58|6837.58|6837.58|6836.6|6836.6|0
1621955240000|2021-05-25 15:07:20|6847.64|6847.64|6847.99|6847.99|6847.99|6847.99|6847.64|6847.64|0
1621931430000|2021-05-25 08:30:30|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1621955250000|2021-05-25 15:07:30|6848.33|6848.33|6848.68|6848.68|6848.68|6848.68|6848.33|6848.33|0
1621955260000|2021-05-25 15:07:40|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1621931450000|2021-05-25 08:30:50|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1621955270000|2021-05-25 15:07:50|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1621955280000|2021-05-25 15:08:00|6849.59|6849.59|6850.69|6850.69|6850.69|6850.69|6849.59|6849.59|0
1621931460000|2021-05-25 08:31:00|6837.76|6837.76|6839.36|6839.36|6839.36|6839.36|6837.76|6837.76|0
1621955290000|2021-05-25 15:08:10|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1621955300000|2021-05-25 15:08:20|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1621931470000|2021-05-25 08:31:10|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1621955310000|2021-05-25 15:08:30|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1621931500000|2021-05-25 08:31:40|6843.39|6843.39|6843.67|6843.67|6843.67|6843.67|6843.39|6843.39|0
1621955320000|2021-05-25 15:08:40|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1621955330000|2021-05-25 15:08:50|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1621931510000|2021-05-25 08:31:50|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1621955350000|2021-05-25 15:09:10|6851.13|6851.13|6851.5|6851.5|6851.5|6851.5|6851.13|6851.13|0
1621955370000|2021-05-25 15:09:30|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1621931520000|2021-05-25 08:32:00|6843.75|6843.75|6844.29|6844.29|6844.29|6844.29|6843.75|6843.75|0
1621955380000|2021-05-25 15:09:40|6852.25|6852.25|6853.16|6853.16|6853.16|6853.16|6852.25|6852.25|0
1621955390000|2021-05-25 15:09:50|6852.79|6852.79|6852.97|6852.97|6852.97|6852.97|6852.79|6852.79|0
1621931540000|2021-05-25 08:32:20|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1621955400000|2021-05-25 15:10:00|6852.6|6852.6|6851.35|6851.35|6852.6|6852.6|6851.35|6851.35|0
1621955410000|2021-05-25 15:10:10|6851.72|6851.72|6852.01|6852.01|6852.01|6852.01|6851.72|6851.72|0
1621955420000|2021-05-25 15:10:20|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1621931550000|2021-05-25 08:32:30|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1621955430000|2021-05-25 15:10:30|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|0
1621955440000|2021-05-25 15:10:40|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1621931580000|2021-05-25 08:33:00|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|0
1621955460000|2021-05-25 15:11:00|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1621955470000|2021-05-25 15:11:10|6851.87|6851.87|6852.59|6852.59|6852.77|6852.77|6851.87|6851.87|0
1621931590000|2021-05-25 08:33:10|6844.28|6844.28|6842.67|6842.67|6845.41|6845.41|6842.67|6842.67|0
1621955480000|2021-05-25 15:11:20|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1621931600000|2021-05-25 08:33:20|6841.93|6841.93|6842.67|6842.67|6842.67|6842.67|6841.93|6841.93|0
1621955510000|2021-05-25 15:11:50|6852.24|6852.24|6852.94|6852.94|6852.94|6852.94|6852.24|6852.24|0
1621955520000|2021-05-25 15:12:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1621931610000|2021-05-25 08:33:30|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|0
1621955530000|2021-05-25 15:12:10|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1621955600000|2021-05-25 15:13:20|6852.5|6852.5|6852.79|6852.79|6852.79|6852.79|6852.5|6852.5|0
1621931630000|2021-05-25 08:33:50|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1621955620000|2021-05-25 15:13:40|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1621931640000|2021-05-25 08:34:00|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|0
1621955630000|2021-05-25 15:13:50|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|0
1621955640000|2021-05-25 15:14:00|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1621931660000|2021-05-25 08:34:20|6843.31|6843.31|6843.66|6843.66|6843.66|6843.66|6843.31|6843.31|0
1621955680000|2021-05-25 15:14:40|6853.88|6853.88|6854.02|6854.02|6854.02|6854.02|6853.32|6853.32|0
1621931680000|2021-05-25 08:34:40|6843.31|6843.31|6842.96|6842.96|6843.31|6843.31|6842.96|6842.96|0
1621955700000|2021-05-25 15:15:00|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1621955720000|2021-05-25 15:15:20|6854.02|6854.02|6854.51|6854.51|6854.51|6854.51|6854.02|6854.02|0
1621931690000|2021-05-25 08:34:50|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1621955740000|2021-05-25 15:15:40|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1621955750000|2021-05-25 15:15:50|6853.41|6853.41|6852.49|6852.49|6853.41|6853.41|6852.49|6852.49|0
1621931700000|2021-05-25 08:35:00|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1621955760000|2021-05-25 15:16:00|6852.2|6852.2|6851.66|6851.66|6852.2|6852.2|6851.25|6851.25|0
1621955770000|2021-05-25 15:16:10|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|0
1621931710000|2021-05-25 08:35:10|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.35|6842.35|0
1621955810000|2021-05-25 15:16:50|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1621955830000|2021-05-25 15:17:10|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1621931720000|2021-05-25 08:35:20|6842.33|6842.33|6842.14|6842.14|6842.33|6842.33|6842.14|6842.14|0
1621955850000|2021-05-25 15:17:30|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1621955860000|2021-05-25 15:17:40|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1621931740000|2021-05-25 08:35:40|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|0
1621955870000|2021-05-25 15:17:50|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1621931750000|2021-05-25 08:35:50|6841.26|6841.26|6840.9|6840.9|6841.61|6841.61|6840.9|6840.9|0
1621955890000|2021-05-25 15:18:10|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1621955920000|2021-05-25 15:18:40|6848.03|6848.03|6848.38|6848.38|6848.38|6848.38|6848.03|6848.03|0
1621931760000|2021-05-25 08:36:00|6841.26|6841.26|6841.61|6841.61|6841.61|6841.61|6841.26|6841.26|0
1621955930000|2021-05-25 15:18:50|6848.01|6848.01|6847.45|6847.45|6848.01|6848.01|6847.45|6847.45|0
1621955940000|2021-05-25 15:19:00|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1621931770000|2021-05-25 08:36:10|6841.42|6841.42|6841.61|6841.61|6841.61|6841.61|6841.42|6841.42|0
1621955960000|2021-05-25 15:19:20|6847.42|6847.42|6847.24|6847.24|6847.42|6847.42|6847.24|6847.24|0
1621955980000|2021-05-25 15:19:40|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1621931790000|2021-05-25 08:36:30|6840.9|6840.9|6840.21|6840.21|6840.9|6840.9|6840.21|6840.21|0
1621956000000|2021-05-25 15:20:00|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1621931820000|2021-05-25 08:37:00|6840.56|6840.56|6843.05|6843.05|6843.05|6843.05|6840.56|6840.56|0
1621956020000|2021-05-25 15:20:20|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1621956050000|2021-05-25 15:20:50|6845.73|6845.73|6846.08|6846.08|6846.08|6846.08|6845.73|6845.73|0
1621931850000|2021-05-25 08:37:30|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|0
1621956060000|2021-05-25 15:21:00|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1621931860000|2021-05-25 08:37:40|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1621956070000|2021-05-25 15:21:10|6845.13|6845.13|6845.62|6845.62|6845.62|6845.62|6845.13|6845.13|0
1621956080000|2021-05-25 15:21:20|6845.91|6845.91|6846.2|6846.2|6846.2|6846.2|6845.91|6845.91|0
1621931870000|2021-05-25 08:37:50|6844.38|6844.38|6844.1|6844.1|6844.38|6844.38|6844.1|6844.1|0
1621956090000|2021-05-25 15:21:30|6845.85|6845.85|6847.26|6847.26|6847.26|6847.26|6845.66|6845.66|0
1621931880000|2021-05-25 08:38:00|6844.8|6844.8|6845.29|6845.29|6845.29|6845.29|6844.8|6844.8|0
1621956100000|2021-05-25 15:21:40|6847.47|6847.47|6846.78|6846.78|6847.47|6847.47|6846.78|6846.78|0
1621956110000|2021-05-25 15:21:50|6846.98|6846.98|6847.17|6847.17|6847.17|6847.17|6846.98|6846.98|0
1621931890000|2021-05-25 08:38:10|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1621956120000|2021-05-25 15:22:00|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1621956140000|2021-05-25 15:22:20|6846.64|6846.64|6847.68|6847.68|6847.68|6847.68|6846.64|6846.64|0
1621931900000|2021-05-25 08:38:20|6845.92|6845.92|6845.58|6845.58|6845.92|6845.92|6845.58|6845.58|0
1621956150000|2021-05-25 15:22:30|6848.03|6848.03|6848.32|6848.32|6848.32|6848.32|6848.03|6848.03|0
1621931910000|2021-05-25 08:38:30|6844.87|6844.87|6844.94|6844.94|6845.23|6845.23|6844.86|6844.86|0
1621956180000|2021-05-25 15:23:00|6848.88|6848.88|6849.25|6849.25|6849.25|6849.25|6848.88|6848.88|0
1621956190000|2021-05-25 15:23:10|6848.88|6848.88|6848.98|6848.98|6848.98|6848.98|6848.69|6848.69|0
1621931920000|2021-05-25 08:38:40|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|0
1621956200000|2021-05-25 15:23:20|6848.63|6848.63|6848.98|6848.98|6848.98|6848.98|6848.63|6848.63|0
1621956210000|2021-05-25 15:23:30|6848.77|6848.77|6849.33|6849.33|6849.33|6849.33|6848.77|6848.77|0
1621931950000|2021-05-25 08:39:10|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1621956220000|2021-05-25 15:23:40|6848.98|6848.98|6849.53|6849.53|6849.53|6849.53|6848.98|6848.98|0
1621931970000|2021-05-25 08:39:30|6843.91|6843.91|6843.73|6843.73|6844.28|6844.28|6843.73|6843.73|0
1621956250000|2021-05-25 15:24:10|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1621956260000|2021-05-25 15:24:20|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1621931990000|2021-05-25 08:39:50|6844.08|6844.08|6844.98|6844.98|6844.98|6844.98|6844.08|6844.08|0
1621956270000|2021-05-25 15:24:30|6849.9|6849.9|6848.69|6848.69|6849.9|6849.9|6848.69|6848.69|0
1621956280000|2021-05-25 15:24:40|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1621956290000|2021-05-25 15:24:50|6849.25|6849.25|6848.18|6848.18|6849.25|6849.25|6848.18|6848.18|0
1621932000000|2021-05-25 08:40:00|6845.33|6845.33|6845.52|6845.52|6845.52|6845.52|6845.33|6845.33|0
1621956300000|2021-05-25 15:25:00|6848|6848|6848|6848|6848|6848|6848|6848|0
1621932010000|2021-05-25 08:40:10|6845.7|6845.7|6845.22|6845.22|6845.7|6845.7|6845.22|6845.22|0
1621956310000|2021-05-25 15:25:10|6848.18|6848.18|6848.36|6848.36|6848.36|6848.36|6848.18|6848.18|0
1621956320000|2021-05-25 15:25:20|6848.08|6848.08|6849.41|6849.41|6849.41|6849.41|6848.08|6848.08|0
1621932030000|2021-05-25 08:40:30|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1621956330000|2021-05-25 15:25:30|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1621956340000|2021-05-25 15:25:40|6849.06|6849.06|6848.32|6848.32|6849.06|6849.06|6848.32|6848.32|0
1621932040000|2021-05-25 08:40:40|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1621956350000|2021-05-25 15:25:50|6848.67|6848.67|6849.39|6849.39|6849.39|6849.39|6848.67|6848.67|0
1621956360000|2021-05-25 15:26:00|6848.69|6848.69|6848.14|6848.14|6848.69|6848.69|6848.14|6848.14|0
1621932090000|2021-05-25 08:41:30|6845.69|6845.69|6845.87|6845.87|6845.87|6845.87|6845.69|6845.69|0
1621956370000|2021-05-25 15:26:10|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.3|6848.3|0
1621932110000|2021-05-25 08:41:50|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1621956390000|2021-05-25 15:26:30|6848|6848|6847.62|6847.62|6848.35|6848.35|6847.62|6847.62|0
1621956400000|2021-05-25 15:26:40|6847.97|6847.97|6847.62|6847.62|6847.97|6847.97|6847.27|6847.27|0
1621932120000|2021-05-25 08:42:00|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1621956410000|2021-05-25 15:26:50|6846.99|6846.99|6846.64|6846.64|6846.99|6846.99|6846.64|6846.64|0
1621956420000|2021-05-25 15:27:00|6846.29|6846.29|6846.63|6846.63|6846.63|6846.63|6846.29|6846.29|0
1621932170000|2021-05-25 08:42:50|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1621956430000|2021-05-25 15:27:10|6846.84|6846.84|6847.19|6847.19|6847.19|6847.19|6846.84|6846.84|0
1621956450000|2021-05-25 15:27:30|6847.68|6847.68|6848.17|6848.17|6848.17|6848.17|6847.19|6847.19|0
1621932180000|2021-05-25 08:43:00|6846.22|6846.22|6846.06|6846.06|6846.22|6846.22|6845.87|6845.87|0
1621956460000|2021-05-25 15:27:40|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1621956480000|2021-05-25 15:28:00|6847.45|6847.45|6848.15|6848.15|6848.15|6848.15|6847.1|6847.1|0
1621932190000|2021-05-25 08:43:10|6846.24|6846.24|6846.43|6846.43|6846.43|6846.43|6846.24|6846.24|0
1621956490000|2021-05-25 15:28:10|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1621956510000|2021-05-25 15:28:30|6848.15|6848.15|6847.21|6847.21|6848.15|6848.15|6846.09|6846.09|0
1621932200000|2021-05-25 08:43:20|6846.61|6846.61|6847.1|6847.1|6847.1|6847.1|6846.61|6846.61|0
1621956520000|2021-05-25 15:28:40|6846.86|6846.86|6845.88|6845.88|6846.86|6846.86|6845.88|6845.88|0
1621932210000|2021-05-25 08:43:30|6847.45|6847.45|6850.72|6850.72|6850.72|6850.72|6847.45|6847.45|0
1621956530000|2021-05-25 15:28:50|6846.26|6846.26|6846.61|6846.61|6846.61|6846.61|6846.26|6846.26|0
1621956540000|2021-05-25 15:29:00|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1621932220000|2021-05-25 08:43:40|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1621956550000|2021-05-25 15:29:10|6847.47|6847.47|6847.12|6847.12|6847.47|6847.47|6846.77|6846.77|0
1621956560000|2021-05-25 15:29:20|6846.77|6846.77|6847.1|6847.1|6847.52|6847.52|6846.77|6846.77|0
1621932230000|2021-05-25 08:43:50|6850.51|6850.51|6850.35|6850.35|6850.88|6850.88|6850.35|6850.35|0
1621956570000|2021-05-25 15:29:30|6846.41|6846.41|6846.8|6846.8|6846.8|6846.8|6846.12|6846.12|0
1621956590000|2021-05-25 15:29:50|6847|6847|6846.54|6846.54|6847|6847|6846.17|6846.17|0
1621932240000|2021-05-25 08:44:00|6850.06|6850.06|6850.63|6850.63|6850.63|6850.63|6849.77|6849.77|0
1621932250000|2021-05-25 08:44:10|6851.5|6851.5|6851.87|6851.87|6851.87|6851.87|6851.5|6851.5|0
1621932260000|2021-05-25 08:44:20|6851.5|6851.5|6850.78|6850.78|6851.5|6851.5|6850.78|6850.78|0
1621932280000|2021-05-25 08:44:40|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1621932290000|2021-05-25 08:44:50|6850.24|6850.24|6851.45|6851.45|6851.45|6851.45|6850.24|6850.24|0
1621932300000|2021-05-25 08:45:00|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1621932350000|2021-05-25 08:45:50|6852.15|6852.15|6851.8|6851.8|6852.15|6852.15|6851.8|6851.8|0
1621932360000|2021-05-25 08:46:00|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1621932370000|2021-05-25 08:46:10|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1621932380000|2021-05-25 08:46:20|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1621932390000|2021-05-25 08:46:30|6852.34|6852.34|6853|6853|6853|6853|6852.34|6852.34|0
1621932400000|2021-05-25 08:46:40|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1621932420000|2021-05-25 08:47:00|6853|6853|6853|6853|6853.35|6853.35|6852.98|6852.98|0
1621932460000|2021-05-25 08:47:40|6851.13|6851.13|6852.25|6852.25|6852.25|6852.25|6851.13|6851.13|0
1621932480000|2021-05-25 08:48:00|6851.9|6851.9|6852.67|6852.67|6852.67|6852.67|6851.9|6851.9|0
1621932490000|2021-05-25 08:48:10|6852.3|6852.3|6851.41|6851.41|6852.3|6852.3|6851.41|6851.41|0
1621932500000|2021-05-25 08:48:20|6851.98|6851.98|6853.38|6853.38|6853.38|6853.38|6851.98|6851.98|0
1621932530000|2021-05-25 08:48:50|6853.75|6853.75|6853.93|6853.93|6853.93|6853.93|6853.75|6853.75|0
1621932540000|2021-05-25 08:49:00|6853.75|6853.75|6853.38|6853.38|6853.75|6853.75|6853.38|6853.38|0
1621932560000|2021-05-25 08:49:20|6853.73|6853.73|6853.38|6853.38|6853.73|6853.73|6853.38|6853.38|0
1621932570000|2021-05-25 08:49:30|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1621932590000|2021-05-25 08:49:50|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1621932600000|2021-05-25 08:50:00|6853.65|6853.65|6852.66|6852.66|6853.65|6853.65|6852.66|6852.66|0
1621932670000|2021-05-25 08:51:10|6852.37|6852.37|6851.45|6851.45|6852.37|6852.37|6851.45|6851.45|0
1621932680000|2021-05-25 08:51:20|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1621932690000|2021-05-25 08:51:30|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1621932720000|2021-05-25 08:52:00|6850.32|6850.32|6849.97|6849.97|6850.32|6850.32|6849.97|6849.97|0
1621932750000|2021-05-25 08:52:30|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1621932760000|2021-05-25 08:52:40|6849.58|6849.58|6849.19|6849.19|6850.3|6850.3|6849.19|6849.19|0
1621932770000|2021-05-25 08:52:50|6849.38|6849.38|6849.35|6849.35|6849.73|6849.73|6849.35|6849.35|0
1621932830000|2021-05-25 08:53:50|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1621932840000|2021-05-25 08:54:00|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|0
1621932850000|2021-05-25 08:54:10|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|0
1621932890000|2021-05-25 08:54:50|6848.94|6848.94|6848.57|6848.57|6848.94|6848.94|6848.57|6848.57|0
1621932900000|2021-05-25 08:55:00|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1621932920000|2021-05-25 08:55:20|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|0
1621932930000|2021-05-25 08:55:30|6848|6848|6848|6848|6848|6848|6848|6848|0
1621932950000|2021-05-25 08:55:50|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1621932960000|2021-05-25 08:56:00|6848.3|6848.3|6847.56|6847.56|6848.3|6848.3|6847.56|6847.56|0
1621932980000|2021-05-25 08:56:20|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1621932990000|2021-05-25 08:56:30|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1621933030000|2021-05-25 08:57:10|6848.11|6848.11|6846.84|6846.84|6848.11|6848.11|6846.84|6846.84|0
1621933050000|2021-05-25 08:57:30|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1621933060000|2021-05-25 08:57:40|6846.18|6846.18|6846.5|6846.5|6846.88|6846.88|6846.18|6846.18|0
1621933080000|2021-05-25 08:58:00|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1621933130000|2021-05-25 08:58:50|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1621933150000|2021-05-25 08:59:10|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1621933160000|2021-05-25 08:59:20|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1621933190000|2021-05-25 08:59:50|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1621933200000|2021-05-25 09:00:00|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1621933210000|2021-05-25 09:00:10|6847.97|6847.97|6847.69|6847.69|6847.97|6847.97|6847.69|6847.69|0
1621933240000|2021-05-25 09:00:40|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1621933250000|2021-05-25 09:00:50|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|0
1621933260000|2021-05-25 09:01:00|6847.87|6847.87|6847.81|6847.81|6847.87|6847.87|6847.52|6847.52|0
1621933270000|2021-05-25 09:01:10|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|0
1621933280000|2021-05-25 09:01:20|6847.81|6847.81|6847.25|6847.25|6847.81|6847.81|6847.25|6847.25|0
1621933290000|2021-05-25 09:01:30|6846.9|6846.9|6848.82|6848.82|6848.82|6848.82|6846.9|6846.9|0
1621933300000|2021-05-25 09:01:40|6848.45|6848.45|6847.32|6847.32|6848.45|6848.45|6847.32|6847.32|0
1621933310000|2021-05-25 09:01:50|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|0
1621933320000|2021-05-25 09:02:00|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|0
1621933340000|2021-05-25 09:02:20|6847.93|6847.93|6848.12|6848.12|6848.12|6848.12|6847.93|6847.93|0
1621933350000|2021-05-25 09:02:30|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1621933370000|2021-05-25 09:02:50|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1621933380000|2021-05-25 09:03:00|6846.69|6846.69|6846.34|6846.34|6846.69|6846.69|6846.34|6846.34|0
1621933400000|2021-05-25 09:03:20|6845.22|6845.22|6845.97|6845.97|6845.97|6845.97|6845.22|6845.22|0
1621933410000|2021-05-25 09:03:30|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1621933420000|2021-05-25 09:03:40|6846.46|6846.46|6846.67|6846.67|6846.67|6846.67|6846.46|6846.46|0
1621933430000|2021-05-25 09:03:50|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1621933500000|2021-05-25 09:05:00|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1621933510000|2021-05-25 09:05:10|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1621933530000|2021-05-25 09:05:30|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1621933550000|2021-05-25 09:05:50|6847.3|6847.3|6846.58|6846.58|6847.3|6847.3|6846.58|6846.58|0
1621933560000|2021-05-25 09:06:00|6846.23|6846.23|6845.48|6845.48|6846.23|6846.23|6845.48|6845.48|0
1621933580000|2021-05-25 09:06:20|6845.66|6845.66|6845.31|6845.31|6845.66|6845.66|6845.31|6845.31|0
1621933600000|2021-05-25 09:06:40|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1621933650000|2021-05-25 09:07:30|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1621933660000|2021-05-25 09:07:40|6842.39|6842.39|6840.88|6840.88|6842.39|6842.39|6840.53|6840.53|0
1621933700000|2021-05-25 09:08:20|6839.83|6839.83|6840.55|6840.55|6840.55|6840.55|6839.83|6839.83|0
1621933710000|2021-05-25 09:08:30|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|0
1621933720000|2021-05-25 09:08:40|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1621933810000|2021-05-25 09:10:10|6840.55|6840.55|6840.2|6840.2|6840.55|6840.55|6840.2|6840.2|0
1621933830000|2021-05-25 09:10:30|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1621933850000|2021-05-25 09:10:50|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1621933870000|2021-05-25 09:11:10|6840.69|6840.69|6839.93|6839.93|6840.69|6840.69|6839.29|6839.29|0
1621933890000|2021-05-25 09:11:30|6840.3|6840.3|6840.84|6840.84|6840.84|6840.84|6840.3|6840.3|0
1621933950000|2021-05-25 09:12:30|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1621933960000|2021-05-25 09:12:40|6840.67|6840.67|6841.02|6841.02|6841.02|6841.02|6840.67|6840.67|0
1621934000000|2021-05-25 09:13:20|6841.31|6841.31|6842.03|6842.03|6842.03|6842.03|6841.31|6841.31|0
1621934010000|2021-05-25 09:13:30|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1621934020000|2021-05-25 09:13:40|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1621934030000|2021-05-25 09:13:50|6842.01|6842.01|6842.3|6842.3|6842.3|6842.3|6842.01|6842.01|0
1621934040000|2021-05-25 09:14:00|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1621934050000|2021-05-25 09:14:10|6843.35|6843.35|6842.78|6842.78|6843.35|6843.35|6842.78|6842.78|0
1621934060000|2021-05-25 09:14:20|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|0
1621934080000|2021-05-25 09:14:40|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|0
1621934100000|2021-05-25 09:15:00|6842.63|6842.63|6842.28|6842.28|6842.63|6842.63|6842.28|6842.28|0
1621934130000|2021-05-25 09:15:30|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1621934150000|2021-05-25 09:15:50|6842.28|6842.28|6841.91|6841.91|6842.28|6842.28|6841.91|6841.91|0
1621934180000|2021-05-25 09:16:20|6842.66|6842.66|6843.01|6843.01|6843.01|6843.01|6842.66|6842.66|0
1621934200000|2021-05-25 09:16:40|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1621934220000|2021-05-25 09:17:00|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1621934230000|2021-05-25 09:17:10|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1621934240000|2021-05-25 09:17:20|6843.52|6843.52|6844.65|6844.65|6844.65|6844.65|6843.52|6843.52|0
1621934260000|2021-05-25 09:17:40|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1621934290000|2021-05-25 09:18:10|6844.54|6844.54|6843.85|6843.85|6844.54|6844.54|6843.85|6843.85|0
1621934310000|2021-05-25 09:18:30|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1621934330000|2021-05-25 09:18:50|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1621934340000|2021-05-25 09:19:00|6843.15|6843.15|6842.8|6842.8|6843.15|6843.15|6842.8|6842.8|0
1621934380000|2021-05-25 09:19:40|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|0
1621934390000|2021-05-25 09:19:50|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1621934410000|2021-05-25 09:20:10|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1621934440000|2021-05-25 09:20:40|6842.72|6842.72|6840.35|6840.35|6842.72|6842.72|6840.35|6840.35|0
1621934450000|2021-05-25 09:20:50|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1621934460000|2021-05-25 09:21:00|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1621934470000|2021-05-25 09:21:10|6839.33|6839.33|6839.82|6839.82|6839.82|6839.82|6839.33|6839.33|0
1621934480000|2021-05-25 09:21:20|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|0
1621934520000|2021-05-25 09:22:00|6839.63|6839.63|6840.16|6840.16|6840.16|6840.16|6839.63|6839.63|0
1621934530000|2021-05-25 09:22:10|6839.81|6839.81|6840.56|6840.56|6840.56|6840.56|6839.81|6839.81|0
1621934540000|2021-05-25 09:22:20|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|0
1621934550000|2021-05-25 09:22:30|6840.5|6840.5|6840.7|6840.7|6840.7|6840.7|6840.5|6840.5|0
1621934570000|2021-05-25 09:22:50|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1621934600000|2021-05-25 09:23:20|6840.85|6840.85|6840.47|6840.47|6840.85|6840.85|6840.47|6840.47|0
1621934640000|2021-05-25 09:24:00|6840.82|6840.82|6840.47|6840.47|6840.82|6840.82|6840.47|6840.47|0
1621934650000|2021-05-25 09:24:10|6840.66|6840.66|6840.84|6840.84|6840.84|6840.84|6840.66|6840.66|0
1621934660000|2021-05-25 09:24:20|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1621934700000|2021-05-25 09:25:00|6840.44|6840.44|6841.6|6841.6|6841.6|6841.6|6840.44|6840.44|0
1621934720000|2021-05-25 09:25:20|6841.96|6841.96|6842.16|6842.16|6842.16|6842.16|6841.96|6841.96|0
1621934760000|2021-05-25 09:26:00|6841.81|6841.81|6840.76|6840.76|6841.81|6841.81|6840.76|6840.76|0
1621934780000|2021-05-25 09:26:20|6841.14|6841.14|6840.79|6840.79|6841.14|6841.14|6840.79|6840.79|0
1621934810000|2021-05-25 09:26:50|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|0
1621934820000|2021-05-25 09:27:00|6840.07|6840.07|6839.79|6839.79|6840.07|6840.07|6839.79|6839.79|0
1621934850000|2021-05-25 09:27:30|6840.14|6840.14|6840.49|6840.49|6840.49|6840.49|6840.14|6840.14|0
1621934870000|2021-05-25 09:27:50|6840.84|6840.84|6840.49|6840.49|6840.84|6840.84|6840.49|6840.49|0
1621934900000|2021-05-25 09:28:20|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1621934910000|2021-05-25 09:28:30|6841.21|6841.21|6840.86|6840.86|6841.21|6841.21|6840.86|6840.86|0
1621934940000|2021-05-25 09:29:00|6841.21|6841.21|6840.86|6840.86|6841.21|6841.21|6840.86|6840.86|0
1621934950000|2021-05-25 09:29:10|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1621934960000|2021-05-25 09:29:20|6839.65|6839.65|6838.95|6838.95|6839.65|6839.65|6838.95|6838.95|0
1621934970000|2021-05-25 09:29:30|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1621935000000|2021-05-25 09:30:00|6838.23|6838.23|6838.6|6838.6|6838.6|6838.6|6838.23|6838.23|0
1621935010000|2021-05-25 09:30:10|6839.09|6839.09|6839.47|6839.47|6839.47|6839.47|6839.09|6839.09|0
1621935070000|2021-05-25 09:31:10|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|0
1621935080000|2021-05-25 09:31:20|6841.07|6841.07|6842.95|6842.95|6842.95|6842.95|6841.07|6841.07|0
1621935100000|2021-05-25 09:31:40|6842.2|6842.2|6842.95|6842.95|6842.95|6842.95|6842.2|6842.2|0
1621935110000|2021-05-25 09:31:50|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|0
1621935150000|2021-05-25 09:32:30|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1621935160000|2021-05-25 09:32:40|6844|6844|6844|6844|6844|6844|6844|6844|0
1621935180000|2021-05-25 09:33:00|6844.74|6844.74|6845.21|6845.21|6845.21|6845.21|6844.74|6844.74|0
1621935190000|2021-05-25 09:33:10|6845.58|6845.58|6845.23|6845.23|6845.58|6845.58|6845.23|6845.23|0
1621935230000|2021-05-25 09:33:50|6845.93|6845.93|6846.91|6846.91|6846.91|6846.91|6845.93|6845.93|0
1621935240000|2021-05-25 09:34:00|6846.56|6846.56|6846.21|6846.21|6846.56|6846.56|6846.21|6846.21|0
1621935250000|2021-05-25 09:34:10|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1621935260000|2021-05-25 09:34:20|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1621935280000|2021-05-25 09:34:40|6845.92|6845.92|6846.76|6846.76|6846.76|6846.76|6845.92|6845.92|0
1621935320000|2021-05-25 09:35:20|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1621935330000|2021-05-25 09:35:30|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1621935340000|2021-05-25 09:35:40|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1621935360000|2021-05-25 09:36:00|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1621935380000|2021-05-25 09:36:20|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|0
1621935410000|2021-05-25 09:36:50|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1621935420000|2021-05-25 09:37:00|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1621935460000|2021-05-25 09:37:40|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1621935520000|2021-05-25 09:38:40|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1621935570000|2021-05-25 09:39:30|6847.72|6847.72|6848.7|6848.7|6848.7|6848.7|6847.72|6847.72|0
1621935610000|2021-05-25 09:40:10|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|0
1621935660000|2021-05-25 09:41:00|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1621935680000|2021-05-25 09:41:20|6848.29|6848.29|6848.08|6848.08|6848.29|6848.29|6848.08|6848.08|0
1621935710000|2021-05-25 09:41:50|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1621935730000|2021-05-25 09:42:10|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|0
1621935740000|2021-05-25 09:42:20|6846.89|6846.89|6847.18|6847.18|6847.18|6847.18|6846.61|6846.61|0
1621935780000|2021-05-25 09:43:00|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1621935790000|2021-05-25 09:43:10|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.15|6846.15|0
1621935830000|2021-05-25 09:43:50|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1621935840000|2021-05-25 09:44:00|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1621935870000|2021-05-25 09:44:30|6845.66|6845.66|6845.09|6845.09|6845.66|6845.66|6845.09|6845.09|0
1621935880000|2021-05-25 09:44:40|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|0
1621935890000|2021-05-25 09:44:50|6846.01|6846.01|6846.3|6846.3|6846.59|6846.59|6846.01|6846.01|0
1621935900000|2021-05-25 09:45:00|6846.59|6846.59|6846.24|6846.24|6846.59|6846.59|6846.24|6846.24|0
1621935930000|2021-05-25 09:45:30|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1621935940000|2021-05-25 09:45:40|6845.6|6845.6|6845.19|6845.19|6845.89|6845.89|6845.19|6845.19|0
1621935950000|2021-05-25 09:45:50|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1621935960000|2021-05-25 09:46:00|6845.85|6845.85|6844.41|6844.41|6845.85|6845.85|6844.41|6844.41|0
1621936000000|2021-05-25 09:46:40|6845.9|6845.9|6846.6|6846.6|6846.6|6846.6|6845.9|6845.9|0
1621936030000|2021-05-25 09:47:10|6846.95|6846.95|6847.3|6847.3|6847.3|6847.3|6846.95|6846.95|0
1621936080000|2021-05-25 09:48:00|6846.55|6846.55|6846.9|6846.9|6846.9|6846.9|6846.55|6846.55|0
1621936170000|2021-05-25 09:49:30|6847.61|6847.61|6847.96|6847.96|6847.96|6847.96|6847.61|6847.61|0
1621936200000|2021-05-25 09:50:00|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.35|6846.35|0
1621936210000|2021-05-25 09:50:10|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1621936240000|2021-05-25 09:50:40|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1621936260000|2021-05-25 09:51:00|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1621936280000|2021-05-25 09:51:20|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|0
1621936310000|2021-05-25 09:51:50|6846.22|6846.22|6844.96|6844.96|6846.22|6846.22|6844.96|6844.96|0
1621936330000|2021-05-25 09:52:10|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|0
1621936340000|2021-05-25 09:52:20|6846|6846|6846|6846|6846|6846|6846|6846|0
1621936370000|2021-05-25 09:52:50|6846.29|6846.29|6845.31|6845.31|6846.29|6846.29|6845.31|6845.31|0
1621936430000|2021-05-25 09:53:50|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1621936440000|2021-05-25 09:54:00|6846.15|6846.15|6845.05|6845.05|6846.15|6846.15|6845.05|6845.05|0
1621936450000|2021-05-25 09:54:10|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1621936490000|2021-05-25 09:54:50|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1621936510000|2021-05-25 09:55:10|6846.85|6846.85|6847.6|6847.6|6847.6|6847.6|6846.85|6846.85|0
1621936540000|2021-05-25 09:55:40|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|0
1621936560000|2021-05-25 09:56:00|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|0
1621936570000|2021-05-25 09:56:10|6848.67|6848.67|6849.31|6849.31|6849.31|6849.31|6848.67|6848.67|0
1621936580000|2021-05-25 09:56:20|6849.66|6849.66|6850.18|6850.18|6850.18|6850.18|6849.48|6849.48|0
1621936590000|2021-05-25 09:56:30|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1621936600000|2021-05-25 09:56:40|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1621936620000|2021-05-25 09:57:00|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1621936640000|2021-05-25 09:57:20|6851.05|6851.05|6850.49|6850.49|6851.05|6851.05|6850.49|6850.49|0
1621936650000|2021-05-25 09:57:30|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1621936660000|2021-05-25 09:57:40|6851.44|6851.44|6851.81|6851.81|6851.81|6851.81|6851.44|6851.44|0
1621936670000|2021-05-25 09:57:50|6851.44|6851.44|6852.39|6852.39|6852.39|6852.39|6851.44|6851.44|0
1621936680000|2021-05-25 09:58:00|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1621936690000|2021-05-25 09:58:10|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1621936720000|2021-05-25 09:58:40|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1621936730000|2021-05-25 09:58:50|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1621936740000|2021-05-25 09:59:00|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1621936750000|2021-05-25 09:59:10|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1621936760000|2021-05-25 09:59:20|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1621936780000|2021-05-25 09:59:40|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1621936820000|2021-05-25 10:00:20|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1621936830000|2021-05-25 10:00:30|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1621936850000|2021-05-25 10:00:50|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1621936910000|2021-05-25 10:01:50|6853.38|6853.38|6852.68|6852.68|6853.38|6853.38|6852.68|6852.68|0
1621936920000|2021-05-25 10:02:00|6853.17|6853.17|6853.19|6853.19|6853.19|6853.19|6852.82|6852.82|0
1621936940000|2021-05-25 10:02:20|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1621936950000|2021-05-25 10:02:30|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1621936960000|2021-05-25 10:02:40|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|0
1621937000000|2021-05-25 10:03:20|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1621937020000|2021-05-25 10:03:40|6854.79|6854.79|6854.5|6854.5|6854.79|6854.79|6854.5|6854.5|0
1621937070000|2021-05-25 10:04:30|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1621937080000|2021-05-25 10:04:40|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|0
1621937090000|2021-05-25 10:04:50|6854.69|6854.69|6854.34|6854.34|6854.69|6854.69|6854.34|6854.34|0
1621937100000|2021-05-25 10:05:00|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1621937120000|2021-05-25 10:05:20|6853.35|6853.35|6853.64|6853.64|6853.64|6853.64|6853.35|6853.35|0
1621937130000|2021-05-25 10:05:30|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|0
1621937140000|2021-05-25 10:05:40|6854.8|6854.8|6855.85|6855.85|6855.85|6855.85|6854.8|6854.8|0
1621937150000|2021-05-25 10:05:50|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1621937160000|2021-05-25 10:06:00|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1621937190000|2021-05-25 10:06:30|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1621937200000|2021-05-25 10:06:40|6854.84|6854.84|6853|6853|6854.84|6854.84|6853|6853|0
1621937210000|2021-05-25 10:06:50|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1621937250000|2021-05-25 10:07:30|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1621937320000|2021-05-25 10:08:40|6852.2|6852.2|6852.76|6852.76|6852.94|6852.94|6852.2|6852.2|0
1621937350000|2021-05-25 10:09:10|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1621937380000|2021-05-25 10:09:40|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1621937490000|2021-05-25 10:11:30|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1621937520000|2021-05-25 10:12:00|6852.7|6852.7|6853.05|6853.05|6853.05|6853.05|6852.35|6852.35|0
1621937540000|2021-05-25 10:12:20|6852.7|6852.7|6853.58|6853.58|6853.58|6853.58|6852.7|6852.7|0
1621937580000|2021-05-25 10:13:00|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1621937600000|2021-05-25 10:13:20|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1621937630000|2021-05-25 10:13:50|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1621937680000|2021-05-25 10:14:40|6853|6853|6852.28|6852.28|6853|6853|6852.28|6852.28|0
1621937700000|2021-05-25 10:15:00|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1621937730000|2021-05-25 10:15:30|6852.66|6852.66|6852.31|6852.31|6852.66|6852.66|6852.31|6852.31|0
1621937740000|2021-05-25 10:15:40|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1621937770000|2021-05-25 10:16:10|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1621937790000|2021-05-25 10:16:30|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|0
1621937820000|2021-05-25 10:17:00|6850.81|6850.81|6850.52|6850.52|6850.81|6850.81|6850.52|6850.52|0
1621937840000|2021-05-25 10:17:20|6849.82|6849.82|6849.44|6849.44|6849.82|6849.82|6849.44|6849.44|0
1621937870000|2021-05-25 10:17:50|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1621937880000|2021-05-25 10:18:00|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1621937900000|2021-05-25 10:18:20|6849.84|6849.84|6850.54|6850.54|6850.54|6850.54|6849.84|6849.84|0
1621937920000|2021-05-25 10:18:40|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1621937930000|2021-05-25 10:18:50|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1621937950000|2021-05-25 10:19:10|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1621937970000|2021-05-25 10:19:30|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1621937990000|2021-05-25 10:19:50|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1621938020000|2021-05-25 10:20:20|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1621938040000|2021-05-25 10:20:40|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1621938080000|2021-05-25 10:21:20|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1621938120000|2021-05-25 10:22:00|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1621938130000|2021-05-25 10:22:10|6851.99|6851.99|6852.17|6852.17|6852.17|6852.17|6851.99|6851.99|0
1621938140000|2021-05-25 10:22:20|6852.52|6852.52|6853.06|6853.06|6853.06|6853.06|6852.52|6852.52|0
1621938150000|2021-05-25 10:22:30|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1621938170000|2021-05-25 10:22:50|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1621938220000|2021-05-25 10:23:40|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1621938250000|2021-05-25 10:24:10|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1621938270000|2021-05-25 10:24:30|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|0
1621938300000|2021-05-25 10:25:00|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|0
1621938310000|2021-05-25 10:25:10|6853.89|6853.89|6854.15|6854.15|6854.15|6854.15|6853.4|6853.4|0
1621938320000|2021-05-25 10:25:20|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1621938340000|2021-05-25 10:25:40|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1621938360000|2021-05-25 10:26:00|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1621938420000|2021-05-25 10:27:00|6853.53|6853.53|6854.95|6854.95|6854.95|6854.95|6853.53|6853.53|0
1621938430000|2021-05-25 10:27:10|6854.6|6854.6|6854.95|6854.95|6854.95|6854.95|6854.6|6854.6|0
1621938440000|2021-05-25 10:27:20|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1621938460000|2021-05-25 10:27:40|6854.95|6854.95|6852.72|6852.72|6854.95|6854.95|6852.72|6852.72|0
1621938530000|2021-05-25 10:28:50|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|0
1621938550000|2021-05-25 10:29:10|6851.37|6851.37|6850.02|6850.02|6851.37|6851.37|6850.02|6850.02|0
1621938560000|2021-05-25 10:29:20|6850.6|6850.6|6850.02|6850.02|6850.6|6850.6|6850.02|6850.02|0
1621938570000|2021-05-25 10:29:30|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1621938590000|2021-05-25 10:29:50|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1621938600000|2021-05-25 10:30:00|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1621938610000|2021-05-25 10:30:10|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1621938620000|2021-05-25 10:30:20|6848.42|6848.42|6848.77|6848.77|6848.77|6848.77|6848.42|6848.42|0
1621938650000|2021-05-25 10:30:50|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1621938680000|2021-05-25 10:31:20|6848.05|6848.05|6847.56|6847.56|6848.05|6848.05|6847.56|6847.56|0
1621938690000|2021-05-25 10:31:30|6847.21|6847.21|6847.91|6847.91|6847.91|6847.91|6847.21|6847.21|0
1621938700000|2021-05-25 10:31:40|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1621938750000|2021-05-25 10:32:30|6847.25|6847.25|6845.63|6845.63|6847.25|6847.25|6845.63|6845.63|0
1621938770000|2021-05-25 10:32:50|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1621938800000|2021-05-25 10:33:20|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1621938820000|2021-05-25 10:33:40|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1621938830000|2021-05-25 10:33:50|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1621938850000|2021-05-25 10:34:10|6844.13|6844.13|6844.42|6844.42|6844.42|6844.42|6844.13|6844.13|0
1621938880000|2021-05-25 10:34:40|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1621938900000|2021-05-25 10:35:00|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1621938930000|2021-05-25 10:35:30|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1621938940000|2021-05-25 10:35:40|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1621938950000|2021-05-25 10:35:50|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1621938970000|2021-05-25 10:36:10|6844.21|6844.21|6844.5|6844.5|6844.5|6844.5|6844.21|6844.21|0
1621938990000|2021-05-25 10:36:30|6844.21|6844.21|6843.93|6843.93|6844.21|6844.21|6843.93|6843.93|0
1621939010000|2021-05-25 10:36:50|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|0
1621939020000|2021-05-25 10:37:00|6844.46|6844.46|6844.83|6844.83|6844.83|6844.83|6844.46|6844.46|0
1621939030000|2021-05-25 10:37:10|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|0
1621939070000|2021-05-25 10:37:50|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|0
1621939080000|2021-05-25 10:38:00|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1621939090000|2021-05-25 10:38:10|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1621939110000|2021-05-25 10:38:30|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1621939140000|2021-05-25 10:39:00|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1621939150000|2021-05-25 10:39:10|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1621939160000|2021-05-25 10:39:20|6847.29|6847.29|6847.64|6847.64|6847.64|6847.64|6847.29|6847.29|0
1621939180000|2021-05-25 10:39:40|6847.46|6847.46|6847.27|6847.27|6847.46|6847.46|6847.27|6847.27|0
1621939250000|2021-05-25 10:40:50|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1621939300000|2021-05-25 10:41:40|6846.34|6846.34|6846.41|6846.41|6846.69|6846.69|6846.34|6846.34|0
1621939310000|2021-05-25 10:41:50|6847.1|6847.1|6847.48|6847.48|6847.48|6847.48|6847.1|6847.1|0
1621939320000|2021-05-25 10:42:00|6847.77|6847.77|6848.05|6848.05|6848.05|6848.05|6847.77|6847.77|0
1621939330000|2021-05-25 10:42:10|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1621939350000|2021-05-25 10:42:30|6849.29|6849.29|6849.64|6849.64|6849.64|6849.64|6849.29|6849.29|0
1621939360000|2021-05-25 10:42:40|6850.01|6850.01|6849.83|6849.83|6850.01|6850.01|6849.83|6849.83|0
1621939390000|2021-05-25 10:43:10|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1621939420000|2021-05-25 10:43:40|6848.9|6848.9|6849.61|6849.61|6849.61|6849.61|6848.2|6848.2|0
1621939510000|2021-05-25 10:45:10|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1621939630000|2021-05-25 10:47:10|6849.63|6849.63|6849.26|6849.26|6849.63|6849.63|6849.26|6849.26|0
1621939640000|2021-05-25 10:47:20|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1621939660000|2021-05-25 10:47:40|6848.53|6848.53|6848.18|6848.18|6848.53|6848.53|6848.18|6848.18|0
1621939700000|2021-05-25 10:48:20|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1621939740000|2021-05-25 10:49:00|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1621939760000|2021-05-25 10:49:20|6848.6|6848.6|6847.74|6847.74|6848.6|6848.6|6847.74|6847.74|0
1621939770000|2021-05-25 10:49:30|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.16|6847.16|0
1621939790000|2021-05-25 10:49:50|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1621939800000|2021-05-25 10:50:00|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|0
1621939810000|2021-05-25 10:50:10|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1621939820000|2021-05-25 10:50:20|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|0
1621939910000|2021-05-25 10:51:50|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1621939920000|2021-05-25 10:52:00|6847.31|6847.31|6848.01|6848.01|6848.01|6848.01|6847.31|6847.31|0
1621939930000|2021-05-25 10:52:10|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1621939980000|2021-05-25 10:53:00|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1621939990000|2021-05-25 10:53:10|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1621940000000|2021-05-25 10:53:20|6848.77|6848.77|6849.12|6849.12|6849.12|6849.12|6848.77|6848.77|0
1621940020000|2021-05-25 10:53:40|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1621940070000|2021-05-25 10:54:30|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1621940080000|2021-05-25 10:54:40|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1621940100000|2021-05-25 10:55:00|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1621940110000|2021-05-25 10:55:10|6849.48|6849.48|6849.27|6849.27|6849.48|6849.48|6849.27|6849.27|0
1621940130000|2021-05-25 10:55:30|6849.62|6849.62|6849.97|6849.97|6849.97|6849.97|6849.62|6849.62|0
1621940140000|2021-05-25 10:55:40|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1621940180000|2021-05-25 10:56:20|6849.97|6849.97|6849.27|6849.27|6849.97|6849.97|6849.27|6849.27|0
1621940200000|2021-05-25 10:56:40|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1621940220000|2021-05-25 10:57:00|6850.25|6850.25|6850.95|6850.95|6850.95|6850.95|6850.25|6850.25|0
1621940230000|2021-05-25 10:57:10|6850.77|6850.77|6852.22|6852.22|6852.22|6852.22|6850.77|6850.77|0
1621940240000|2021-05-25 10:57:20|6852.97|6852.97|6853.53|6853.53|6853.53|6853.53|6852.97|6852.97|0
1621940250000|2021-05-25 10:57:30|6853.18|6853.18|6853.53|6853.53|6853.53|6853.53|6853.18|6853.18|0
1621940260000|2021-05-25 10:57:40|6854.23|6854.23|6853.15|6853.15|6854.23|6854.23|6853.15|6853.15|0
1621940280000|2021-05-25 10:58:00|6853.5|6853.5|6852.99|6852.99|6854.04|6854.04|6852.99|6852.99|0
1621940300000|2021-05-25 10:58:20|6853.88|6853.88|6855|6855|6855|6855|6853.88|6853.88|0
1621940310000|2021-05-25 10:58:30|6854.65|6854.65|6855.03|6855.03|6855.03|6855.03|6854.65|6854.65|0
1621940320000|2021-05-25 10:58:40|6854.65|6854.65|6855.21|6855.21|6855.21|6855.21|6854.65|6854.65|0
1621940340000|2021-05-25 10:59:00|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1621940350000|2021-05-25 10:59:10|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1621940360000|2021-05-25 10:59:20|6855.12|6855.12|6854.77|6854.77|6855.12|6855.12|6854.77|6854.77|0
1621940380000|2021-05-25 10:59:40|6854.59|6854.59|6853.46|6853.46|6854.59|6854.59|6853.46|6853.46|0
1621940400000|2021-05-25 11:00:00|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1621940450000|2021-05-25 11:00:50|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1621940480000|2021-05-25 11:01:20|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1621940490000|2021-05-25 11:01:30|6852.16|6852.16|6852.53|6852.53|6852.53|6852.53|6852.16|6852.16|0
1621940520000|2021-05-25 11:02:00|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1621940530000|2021-05-25 11:02:10|6852.32|6852.32|6851.97|6851.97|6852.32|6852.32|6851.97|6851.97|0
1621940560000|2021-05-25 11:02:40|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1621940570000|2021-05-25 11:02:50|6851.44|6851.44|6851.25|6851.25|6851.44|6851.44|6851.25|6851.25|0
1621940590000|2021-05-25 11:03:10|6850.91|6850.91|6851.25|6851.25|6851.25|6851.25|6850.91|6850.91|0
1621940650000|2021-05-25 11:04:10|6851.63|6851.63|6852.35|6852.35|6852.35|6852.35|6851.63|6851.63|0
1621940660000|2021-05-25 11:04:20|6852.7|6852.7|6853.05|6853.05|6853.05|6853.05|6852.7|6852.7|0
1621940670000|2021-05-25 11:04:30|6853.23|6853.23|6853.77|6853.77|6853.77|6853.77|6853.23|6853.23|0
1621940680000|2021-05-25 11:04:40|6853.42|6853.42|6854.17|6854.17|6854.17|6854.17|6853.42|6853.42|0
1621940690000|2021-05-25 11:04:50|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1621940700000|2021-05-25 11:05:00|6855.22|6855.22|6856.2|6856.2|6856.2|6856.2|6855.22|6855.22|0
1621940710000|2021-05-25 11:05:10|6855.5|6855.5|6856.2|6856.2|6856.2|6856.2|6855.5|6855.5|0
1621940720000|2021-05-25 11:05:20|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1621940750000|2021-05-25 11:05:50|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1621940760000|2021-05-25 11:06:00|6855.62|6855.62|6855.62|6855.62|6855.97|6855.97|6855.62|6855.62|0
1621940810000|2021-05-25 11:06:50|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1621940830000|2021-05-25 11:07:10|6856.15|6856.15|6858.98|6858.98|6858.98|6858.98|6856.15|6856.15|0
1621940840000|2021-05-25 11:07:20|6859.55|6859.55|6859.92|6859.92|6859.92|6859.92|6859.55|6859.55|0
1621940850000|2021-05-25 11:07:30|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1621940860000|2021-05-25 11:07:40|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1621940930000|2021-05-25 11:08:50|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1621940980000|2021-05-25 11:09:40|6860.21|6860.21|6859.86|6859.86|6860.21|6860.21|6859.86|6859.86|0
1621941000000|2021-05-25 11:10:00|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1621941070000|2021-05-25 11:11:10|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1621941100000|2021-05-25 11:11:40|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1621941110000|2021-05-25 11:11:50|6859.17|6859.17|6858.79|6858.79|6859.17|6859.17|6858.79|6858.79|0
1621941130000|2021-05-25 11:12:10|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1621941140000|2021-05-25 11:12:20|6859.33|6859.33|6859.04|6859.04|6859.33|6859.33|6859.04|6859.04|0
1621941200000|2021-05-25 11:13:20|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1621941220000|2021-05-25 11:13:40|6860.36|6860.36|6860.71|6860.71|6860.71|6860.71|6860.36|6860.36|0
1621941230000|2021-05-25 11:13:50|6860.36|6860.36|6860.71|6860.71|6860.71|6860.71|6860.36|6860.36|0
1621941240000|2021-05-25 11:14:00|6861|6861|6860.71|6860.71|6861|6861|6860.71|6860.71|0
1621941250000|2021-05-25 11:14:10|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1621941260000|2021-05-25 11:14:20|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1621941290000|2021-05-25 11:14:50|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1621941300000|2021-05-25 11:15:00|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1621941310000|2021-05-25 11:15:10|6859.29|6859.29|6859.11|6859.11|6859.29|6859.29|6859.11|6859.11|0
1621941320000|2021-05-25 11:15:20|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|0
1621941410000|2021-05-25 11:16:50|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1621941450000|2021-05-25 11:17:30|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1621941460000|2021-05-25 11:17:40|6859.03|6859.03|6859.21|6859.21|6859.21|6859.21|6859.03|6859.03|0
1621941470000|2021-05-25 11:17:50|6859.01|6859.01|6859.01|6859.01|6859.21|6859.21|6859.01|6859.01|0
1621941520000|2021-05-25 11:18:40|6858.3|6858.3|6859.05|6859.05|6859.05|6859.05|6858.3|6858.3|0
1621941560000|2021-05-25 11:19:20|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1621941570000|2021-05-25 11:19:30|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1621941580000|2021-05-25 11:19:40|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1621941640000|2021-05-25 11:20:40|6858.91|6858.91|6858.42|6858.42|6858.91|6858.91|6858.42|6858.42|0
1621941650000|2021-05-25 11:20:50|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1621941660000|2021-05-25 11:21:00|6858.26|6858.26|6857.91|6857.91|6858.26|6858.26|6857.91|6857.91|0
1621941670000|2021-05-25 11:21:10|6858.26|6858.26|6858.96|6858.96|6858.96|6858.96|6858.26|6858.26|0
1621941720000|2021-05-25 11:22:00|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1621941740000|2021-05-25 11:22:20|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1621941790000|2021-05-25 11:23:10|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1621941840000|2021-05-25 11:24:00|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|0
1621941870000|2021-05-25 11:24:30|6858.53|6858.53|6857.03|6857.03|6858.53|6858.53|6857.03|6857.03|0
1621941920000|2021-05-25 11:25:20|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1621941930000|2021-05-25 11:25:30|6856.94|6856.94|6856.57|6856.57|6856.94|6856.94|6856.57|6856.57|0
1621941960000|2021-05-25 11:26:00|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1621941970000|2021-05-25 11:26:10|6856.97|6856.97|6857.16|6857.16|6857.16|6857.16|6856.97|6856.97|0
1621941980000|2021-05-25 11:26:20|6857.51|6857.51|6858.07|6858.07|6858.07|6858.07|6857.51|6857.51|0
1621942010000|2021-05-25 11:26:50|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.21|6858.21|0
1621942020000|2021-05-25 11:27:00|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1621942060000|2021-05-25 11:27:40|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1621942100000|2021-05-25 11:28:20|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1621942110000|2021-05-25 11:28:30|6859.25|6859.25|6859.53|6859.53|6859.53|6859.53|6859.25|6859.25|0
1621942140000|2021-05-25 11:29:00|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1621942150000|2021-05-25 11:29:10|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1621942190000|2021-05-25 11:29:50|6860.05|6860.05|6859.67|6859.67|6860.05|6860.05|6859.67|6859.67|0
1621942210000|2021-05-25 11:30:10|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1621942240000|2021-05-25 11:30:40|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|0
1621942250000|2021-05-25 11:30:50|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|0
1621942260000|2021-05-25 11:31:00|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1621942280000|2021-05-25 11:31:20|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1621942330000|2021-05-25 11:32:10|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1621942350000|2021-05-25 11:32:30|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|0
1621942360000|2021-05-25 11:32:40|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1621942400000|2021-05-25 11:33:20|6860.99|6860.99|6860.5|6860.5|6860.99|6860.99|6860.5|6860.5|0
1621942430000|2021-05-25 11:33:50|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|0
1621942460000|2021-05-25 11:34:20|6859.78|6859.78|6859.4|6859.4|6859.78|6859.78|6859.4|6859.4|0
1621942500000|2021-05-25 11:35:00|6859.59|6859.59|6858.87|6858.87|6859.77|6859.77|6858.87|6858.87|0
1621942530000|2021-05-25 11:35:30|6858.58|6858.58|6856.58|6856.58|6858.58|6858.58|6856.2|6856.2|0
1621942550000|2021-05-25 11:35:50|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|0
1621942570000|2021-05-25 11:36:10|6856.98|6856.98|6856.69|6856.69|6856.98|6856.98|6856.69|6856.69|0
1621942590000|2021-05-25 11:36:30|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1621942600000|2021-05-25 11:36:40|6855.61|6855.61|6856.25|6856.25|6856.25|6856.25|6855.61|6855.61|0
1621942610000|2021-05-25 11:36:50|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1621942620000|2021-05-25 11:37:00|6855.32|6855.32|6854.95|6854.95|6855.32|6855.32|6854.95|6854.95|0
1621942680000|2021-05-25 11:38:00|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1621942730000|2021-05-25 11:38:50|6855.25|6855.25|6854.5|6854.5|6855.25|6855.25|6854.5|6854.5|0
1621942740000|2021-05-25 11:39:00|6854.13|6854.13|6853.95|6853.95|6854.13|6854.13|6853.95|6853.95|0
1621942800000|2021-05-25 11:40:00|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1621942810000|2021-05-25 11:40:10|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1621942830000|2021-05-25 11:40:30|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1621942870000|2021-05-25 11:41:10|6853.6|6853.6|6854.15|6854.15|6854.15|6854.15|6853.6|6853.6|0
1621942880000|2021-05-25 11:41:20|6854.34|6854.34|6854.5|6854.5|6854.69|6854.69|6854.34|6854.34|0
1621942920000|2021-05-25 11:42:00|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1621942930000|2021-05-25 11:42:10|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1621942940000|2021-05-25 11:42:20|6854.17|6854.17|6853.19|6853.19|6854.17|6854.17|6853.19|6853.19|0
1621942960000|2021-05-25 11:42:40|6853|6853|6851.37|6851.37|6853|6853|6851.02|6851.02|0
1621943000000|2021-05-25 11:43:20|6851.72|6851.72|6851.72|6851.72|6852.07|6852.07|6851.72|6851.72|0
1621943030000|2021-05-25 11:43:50|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1621943060000|2021-05-25 11:44:20|6852.42|6852.42|6853.34|6853.34|6853.34|6853.34|6852.42|6852.42|0
1621943090000|2021-05-25 11:44:50|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1621943100000|2021-05-25 11:45:00|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1621943110000|2021-05-25 11:45:10|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1621943140000|2021-05-25 11:45:40|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1621943160000|2021-05-25 11:46:00|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|0
1621943180000|2021-05-25 11:46:20|6854.29|6854.29|6853.92|6853.92|6854.29|6854.29|6853.92|6853.92|0
1621943190000|2021-05-25 11:46:30|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1621943200000|2021-05-25 11:46:40|6854.26|6854.26|6856.41|6856.41|6856.41|6856.41|6854.26|6854.26|0
1621943210000|2021-05-25 11:46:50|6856.76|6856.76|6857.48|6857.48|6857.48|6857.48|6856.76|6856.76|0
1621943220000|2021-05-25 11:47:00|6857.85|6857.85|6855.76|6855.76|6857.85|6857.85|6855.76|6855.76|0
1621943230000|2021-05-25 11:47:10|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1621943260000|2021-05-25 11:47:40|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1621943280000|2021-05-25 11:48:00|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1621943340000|2021-05-25 11:49:00|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1621943360000|2021-05-25 11:49:20|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1621943380000|2021-05-25 11:49:40|6856.54|6856.54|6856.17|6856.17|6856.54|6856.54|6856.17|6856.17|0
1621943410000|2021-05-25 11:50:10|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1621943450000|2021-05-25 11:50:50|6856.17|6856.17|6855.82|6855.82|6856.17|6856.17|6855.82|6855.82|0
1621943470000|2021-05-25 11:51:10|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1621943480000|2021-05-25 11:51:20|6855.16|6855.16|6854.41|6854.41|6855.16|6855.16|6854.41|6854.41|0
1621943490000|2021-05-25 11:51:30|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1621943580000|2021-05-25 11:53:00|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|0
1621943590000|2021-05-25 11:53:10|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1621943600000|2021-05-25 11:53:20|6854.87|6854.87|6854.52|6854.52|6854.87|6854.87|6854.52|6854.52|0
1621943620000|2021-05-25 11:53:40|6854.17|6854.17|6853.82|6853.82|6854.17|6854.17|6853.82|6853.82|0
1621943630000|2021-05-25 11:53:50|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1621943650000|2021-05-25 11:54:10|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1621943690000|2021-05-25 11:54:50|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1621943700000|2021-05-25 11:55:00|6852|6852|6852.35|6852.35|6852.35|6852.35|6852|6852|0
1621943760000|2021-05-25 11:56:00|6851.98|6851.98|6848.88|6848.88|6852.17|6852.17|6848.88|6848.88|0
1621943770000|2021-05-25 11:56:10|6848.53|6848.53|6847.78|6847.78|6848.53|6848.53|6847.78|6847.78|0
1621943780000|2021-05-25 11:56:20|6847.43|6847.43|6847.78|6847.78|6847.78|6847.78|6847.43|6847.43|0
1621943790000|2021-05-25 11:56:30|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1621943810000|2021-05-25 11:56:50|6847.21|6847.21|6847.29|6847.29|6847.29|6847.29|6846.92|6846.92|0
1621943820000|2021-05-25 11:57:00|6846.94|6846.94|6846.59|6846.59|6846.94|6846.94|6846.59|6846.59|0
1621943840000|2021-05-25 11:57:20|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1621943860000|2021-05-25 11:57:40|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1621943880000|2021-05-25 11:58:00|6846.07|6846.07|6846.44|6846.44|6846.44|6846.44|6846.07|6846.07|0
1621943890000|2021-05-25 11:58:10|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1621943910000|2021-05-25 11:58:30|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1621943920000|2021-05-25 11:58:40|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1621943970000|2021-05-25 11:59:30|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1621943980000|2021-05-25 11:59:40|6848.07|6848.07|6848.26|6848.26|6848.26|6848.26|6848.07|6848.07|0
1621943990000|2021-05-25 11:59:50|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1621944000000|2021-05-25 12:00:00|6846.86|6846.86|6847.64|6847.64|6848.01|6848.01|6846.86|6846.86|0
1621944050000|2021-05-25 12:00:50|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1621944060000|2021-05-25 12:01:00|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1621944070000|2021-05-25 12:01:10|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1621944080000|2021-05-25 12:01:20|6848.75|6848.75|6848.56|6848.56|6848.75|6848.75|6848.56|6848.56|0
1621944090000|2021-05-25 12:01:30|6848.93|6848.93|6848.56|6848.56|6848.93|6848.93|6848.56|6848.56|0
1621944100000|2021-05-25 12:01:40|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1621944110000|2021-05-25 12:01:50|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1621944120000|2021-05-25 12:02:00|6848.38|6848.38|6848.03|6848.03|6848.38|6848.38|6848.03|6848.03|0
1621944130000|2021-05-25 12:02:10|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1621944140000|2021-05-25 12:02:20|6847.28|6847.28|6846.91|6846.91|6847.28|6847.28|6846.91|6846.91|0
1621944170000|2021-05-25 12:02:50|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1621944180000|2021-05-25 12:03:00|6846.93|6846.93|6846.58|6846.58|6846.93|6846.93|6846.58|6846.58|0
1621944220000|2021-05-25 12:03:40|6846.4|6846.4|6846.21|6846.21|6846.4|6846.4|6846.21|6846.21|0
1621944230000|2021-05-25 12:03:50|6846.7|6846.7|6846.21|6846.21|6846.7|6846.7|6846.21|6846.21|0
1621944270000|2021-05-25 12:04:30|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1621944360000|2021-05-25 12:06:00|6846.91|6846.91|6847.61|6847.61|6847.61|6847.61|6846.91|6846.91|0
1621944410000|2021-05-25 12:06:50|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1621944420000|2021-05-25 12:07:00|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1621944430000|2021-05-25 12:07:10|6847.9|6847.9|6848.25|6848.25|6848.25|6848.25|6847.9|6847.9|0
1621944440000|2021-05-25 12:07:20|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1621944480000|2021-05-25 12:08:00|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1621944540000|2021-05-25 12:09:00|6849.15|6849.15|6849.5|6849.5|6849.5|6849.5|6849.15|6849.15|0
1621944550000|2021-05-25 12:09:10|6850.62|6850.62|6851.26|6851.26|6851.26|6851.26|6850.62|6850.62|0
1621944570000|2021-05-25 12:09:30|6851.61|6851.61|6851.24|6851.24|6851.61|6851.61|6850.89|6850.89|0
1621944590000|2021-05-25 12:09:50|6851.59|6851.59|6852.63|6852.63|6852.63|6852.63|6851.59|6851.59|0
1621944600000|2021-05-25 12:10:00|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1621944610000|2021-05-25 12:10:10|6852.66|6852.66|6853.03|6853.03|6853.03|6853.03|6852.66|6852.66|0
1621944620000|2021-05-25 12:10:20|6852.68|6852.68|6853.03|6853.03|6853.03|6853.03|6852.68|6852.68|0
1621944650000|2021-05-25 12:10:50|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1621944660000|2021-05-25 12:11:00|6852.37|6852.37|6851.55|6851.55|6852.37|6852.37|6851.55|6851.55|0
1621944680000|2021-05-25 12:11:20|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1621944690000|2021-05-25 12:11:30|6850.42|6850.42|6850.07|6850.07|6850.42|6850.42|6850.07|6850.07|0
1621944700000|2021-05-25 12:11:40|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1621944810000|2021-05-25 12:13:30|6849.37|6849.37|6849.72|6849.72|6849.72|6849.72|6849.37|6849.37|0
1621944830000|2021-05-25 12:13:50|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|0
1621944850000|2021-05-25 12:14:10|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|0
1621944860000|2021-05-25 12:14:20|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1621944870000|2021-05-25 12:14:30|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1621944910000|2021-05-25 12:15:10|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1621944940000|2021-05-25 12:15:40|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1621944960000|2021-05-25 12:16:00|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1621944970000|2021-05-25 12:16:10|6850.5|6850.5|6850.01|6850.01|6850.5|6850.5|6850.01|6850.01|0
1621944990000|2021-05-25 12:16:30|6850.39|6850.39|6851.09|6851.09|6851.09|6851.09|6850.39|6850.39|0
1621945030000|2021-05-25 12:17:10|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1621945040000|2021-05-25 12:17:20|6852.06|6852.06|6852.55|6852.55|6852.55|6852.55|6852.06|6852.06|0
1621945120000|2021-05-25 12:18:40|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1621945160000|2021-05-25 12:19:20|6852.39|6852.39|6852.74|6852.74|6852.74|6852.74|6852.39|6852.39|0
1621945200000|2021-05-25 12:20:00|6853.02|6853.02|6853.21|6853.21|6853.21|6853.21|6853.02|6853.02|0
1621945210000|2021-05-25 12:20:10|6853.96|6853.96|6853.67|6853.67|6853.96|6853.96|6853.67|6853.67|0
1621945270000|2021-05-25 12:21:10|6853.49|6853.49|6853.3|6853.3|6853.49|6853.49|6853.3|6853.3|0
1621945280000|2021-05-25 12:21:20|6853.59|6853.59|6852.95|6852.95|6853.59|6853.59|6852.95|6852.95|0
1621945300000|2021-05-25 12:21:40|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1621945330000|2021-05-25 12:22:10|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1621945350000|2021-05-25 12:22:30|6854.25|6854.25|6854.94|6854.94|6854.94|6854.94|6854.25|6854.25|0
1621945370000|2021-05-25 12:22:50|6855.43|6855.43|6856.53|6856.53|6856.53|6856.53|6855.43|6855.43|0
1621945380000|2021-05-25 12:23:00|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1621945390000|2021-05-25 12:23:10|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|0
1621945440000|2021-05-25 12:24:00|6857.93|6857.93|6858.98|6858.98|6858.98|6858.98|6857.93|6857.93|0
1621945460000|2021-05-25 12:24:20|6859.35|6859.35|6859.53|6859.53|6859.53|6859.53|6859.35|6859.35|0
1621945480000|2021-05-25 12:24:40|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1621945510000|2021-05-25 12:25:10|6860.23|6860.23|6860.52|6860.52|6860.81|6860.81|6860.23|6860.23|0
1621945520000|2021-05-25 12:25:20|6861.01|6861.01|6861.66|6861.66|6861.66|6861.66|6861.01|6861.01|0
1621945530000|2021-05-25 12:25:30|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1621945540000|2021-05-25 12:25:40|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1621945550000|2021-05-25 12:25:50|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1621945560000|2021-05-25 12:26:00|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.38|6863.38|0
1621945580000|2021-05-25 12:26:20|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1621945600000|2021-05-25 12:26:40|6862.54|6862.54|6862.25|6862.25|6862.54|6862.54|6862.25|6862.25|0
1621945620000|2021-05-25 12:27:00|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1621945630000|2021-05-25 12:27:10|6861.48|6861.48|6860.99|6860.99|6861.48|6861.48|6860.99|6860.99|0
1621945640000|2021-05-25 12:27:20|6860.64|6860.64|6860.78|6860.78|6860.78|6860.78|6860.29|6860.29|0
1621945650000|2021-05-25 12:27:30|6860.43|6860.43|6859.89|6859.89|6860.43|6860.43|6859.89|6859.89|0
1621945690000|2021-05-25 12:28:10|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1621945710000|2021-05-25 12:28:30|6859.41|6859.41|6860.66|6860.66|6860.66|6860.66|6859.41|6859.41|0
1621945860000|2021-05-25 12:31:00|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1621945870000|2021-05-25 12:31:10|6861.95|6861.95|6861.03|6861.03|6861.95|6861.95|6861.03|6861.03|0
1621945880000|2021-05-25 12:31:20|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1621945930000|2021-05-25 12:32:10|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1621945940000|2021-05-25 12:32:20|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1621945980000|2021-05-25 12:33:00|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1621946000000|2021-05-25 12:33:20|6859.77|6859.77|6860.48|6860.48|6860.48|6860.48|6859.77|6859.77|0
1621946010000|2021-05-25 12:33:30|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1621946080000|2021-05-25 12:34:40|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|0
1621946110000|2021-05-25 12:35:10|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1621946170000|2021-05-25 12:36:10|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|0
1621946180000|2021-05-25 12:36:20|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1621946190000|2021-05-25 12:36:30|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1621946200000|2021-05-25 12:36:40|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1621946240000|2021-05-25 12:37:20|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1621946250000|2021-05-25 12:37:30|6859.3|6859.3|6860.01|6860.01|6860.01|6860.01|6859.3|6859.3|0
1621946260000|2021-05-25 12:37:40|6860.97|6860.97|6861.32|6861.32|6861.32|6861.32|6860.97|6860.97|0
1621946300000|2021-05-25 12:38:20|6861.67|6861.67|6861.75|6861.75|6861.75|6861.75|6861.38|6861.38|0
1621946310000|2021-05-25 12:38:30|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1621946330000|2021-05-25 12:38:50|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1621946350000|2021-05-25 12:39:10|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1621946360000|2021-05-25 12:39:20|6861.3|6861.3|6861.29|6861.29|6861.65|6861.65|6861.29|6861.29|0
1621946370000|2021-05-25 12:39:30|6860.72|6860.72|6860.43|6860.43|6860.72|6860.72|6860.43|6860.43|0
1621946380000|2021-05-25 12:39:40|6860.14|6860.14|6859.96|6859.96|6860.14|6860.14|6859.96|6859.96|0
1621946400000|2021-05-25 12:40:00|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1621946410000|2021-05-25 12:40:10|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1621946440000|2021-05-25 12:40:40|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1621946450000|2021-05-25 12:40:50|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|0
1621946460000|2021-05-25 12:41:00|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1621946470000|2021-05-25 12:41:10|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1621946500000|2021-05-25 12:41:40|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1621946510000|2021-05-25 12:41:50|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1621946530000|2021-05-25 12:42:10|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1621946540000|2021-05-25 12:42:20|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1621946560000|2021-05-25 12:42:40|6858.15|6858.15|6858.62|6858.62|6858.62|6858.62|6858.15|6858.15|0
1621946620000|2021-05-25 12:43:40|6858.25|6858.25|6857.9|6857.9|6858.25|6858.25|6857.9|6857.9|0
1621946640000|2021-05-25 12:44:00|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|0
1621946730000|2021-05-25 12:45:30|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|0
1621946760000|2021-05-25 12:46:00|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1621946770000|2021-05-25 12:46:10|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1621946800000|2021-05-25 12:46:40|6859.09|6859.09|6859.44|6859.44|6859.44|6859.44|6859.09|6859.09|0
1621946810000|2021-05-25 12:46:50|6860.19|6860.19|6860.54|6860.54|6860.54|6860.54|6860.19|6860.19|0
1621946820000|2021-05-25 12:47:00|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1621946840000|2021-05-25 12:47:20|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1621946910000|2021-05-25 12:48:30|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|0
1621946930000|2021-05-25 12:48:50|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1621946950000|2021-05-25 12:49:10|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1621946960000|2021-05-25 12:49:20|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1621946990000|2021-05-25 12:49:50|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1621947000000|2021-05-25 12:50:00|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1621947010000|2021-05-25 12:50:10|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1621947030000|2021-05-25 12:50:30|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1621947060000|2021-05-25 12:51:00|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1621947070000|2021-05-25 12:51:10|6857|6857|6856.71|6856.71|6857|6857|6856.71|6856.71|0
1621947160000|2021-05-25 12:52:40|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1621947220000|2021-05-25 12:53:40|6857.64|6857.64|6857.29|6857.29|6857.64|6857.64|6856.94|6856.94|0
1621947260000|2021-05-25 12:54:20|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1621947280000|2021-05-25 12:54:40|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1621947320000|2021-05-25 12:55:20|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1621947330000|2021-05-25 12:55:30|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1621947340000|2021-05-25 12:55:40|6856.01|6856.01|6855.31|6855.31|6856.01|6856.01|6855.31|6855.31|0
1621947370000|2021-05-25 12:56:10|6854.96|6854.96|6854.78|6854.78|6854.96|6854.96|6854.78|6854.78|0
1621947400000|2021-05-25 12:56:40|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1621947430000|2021-05-25 12:57:10|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1621947460000|2021-05-25 12:57:40|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1621947470000|2021-05-25 12:57:50|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1621947480000|2021-05-25 12:58:00|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1621947500000|2021-05-25 12:58:20|6855.52|6855.52|6855.04|6855.04|6855.52|6855.52|6855.04|6855.04|0
1621947570000|2021-05-25 12:59:30|6854.06|6854.06|6854.55|6854.55|6854.55|6854.55|6854.06|6854.06|0
1621947580000|2021-05-25 12:59:40|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1621947590000|2021-05-25 12:59:50|6854.55|6854.55|6855.25|6855.25|6855.6|6855.6|6854.55|6854.55|0
1621947600000|2021-05-25 13:00:00|6855.6|6855.6|6855.85|6855.85|6855.85|6855.85|6855.6|6855.6|0
1621947610000|2021-05-25 13:00:10|6855.5|6855.5|6855.21|6855.21|6855.5|6855.5|6855.21|6855.21|0
1621947620000|2021-05-25 13:00:20|6854.23|6854.23|6853.53|6853.53|6854.23|6854.23|6853.53|6853.53|0
1621947630000|2021-05-25 13:00:30|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1621947640000|2021-05-25 13:00:40|6854.63|6854.63|6855.56|6855.56|6855.56|6855.56|6854.63|6854.63|0
1621947650000|2021-05-25 13:00:50|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1621947660000|2021-05-25 13:01:00|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1621947690000|2021-05-25 13:01:30|6856.28|6856.28|6856.65|6856.65|6856.65|6856.65|6856.28|6856.28|0
1621947700000|2021-05-25 13:01:40|6857|6857|6857|6857|6857|6857|6857|6857|0
1621947720000|2021-05-25 13:02:00|6858.86|6858.86|6859.61|6859.61|6859.61|6859.61|6858.86|6858.86|0
1621947730000|2021-05-25 13:02:10|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1621947750000|2021-05-25 13:02:30|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1621947760000|2021-05-25 13:02:40|6859.26|6859.26|6860.95|6860.95|6860.95|6860.95|6859.26|6859.26|0
1621947770000|2021-05-25 13:02:50|6860.6|6860.6|6860.95|6860.95|6860.95|6860.95|6860.6|6860.6|0
1621947780000|2021-05-25 13:03:00|6861.13|6861.13|6861.15|6861.15|6861.5|6861.5|6861.13|6861.13|0
1621947810000|2021-05-25 13:03:30|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1621947820000|2021-05-25 13:03:40|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1621947840000|2021-05-25 13:04:00|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|0
1621947860000|2021-05-25 13:04:20|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1621947870000|2021-05-25 13:04:30|6861.73|6861.73|6861.38|6861.38|6861.73|6861.73|6861.38|6861.38|0
1621947880000|2021-05-25 13:04:40|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1621947920000|2021-05-25 13:05:20|6860.99|6860.99|6861.36|6861.36|6861.36|6861.36|6860.99|6860.99|0
1621947930000|2021-05-25 13:05:30|6860.66|6860.66|6859.92|6859.92|6860.66|6860.66|6859.92|6859.92|0
1621947960000|2021-05-25 13:06:00|6859.55|6859.55|6859.74|6859.74|6859.74|6859.74|6859.55|6859.55|0
1621947970000|2021-05-25 13:06:10|6860.03|6860.03|6859.05|6859.05|6860.03|6860.03|6859.05|6859.05|0
1621947980000|2021-05-25 13:06:20|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|0
1621948000000|2021-05-25 13:06:40|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1621948040000|2021-05-25 13:07:20|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1621948050000|2021-05-25 13:07:30|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1621948100000|2021-05-25 13:08:20|6858.7|6858.7|6858.51|6858.51|6858.7|6858.7|6858.51|6858.51|0
1621948110000|2021-05-25 13:08:30|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1621948160000|2021-05-25 13:09:20|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1621948180000|2021-05-25 13:09:40|6857.46|6857.46|6857.26|6857.26|6857.81|6857.81|6857.26|6857.26|0
1621948220000|2021-05-25 13:10:20|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1621948230000|2021-05-25 13:10:30|6856.21|6856.21|6856.56|6856.56|6856.56|6856.56|6856.21|6856.21|0
1621948270000|2021-05-25 13:11:10|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6855.92|6855.92|0
1621948280000|2021-05-25 13:11:20|6855.9|6855.9|6856.19|6856.19|6856.19|6856.19|6855.9|6855.9|0
1621948290000|2021-05-25 13:11:30|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1621948340000|2021-05-25 13:12:20|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1621948350000|2021-05-25 13:12:30|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1621948370000|2021-05-25 13:12:50|6857.42|6857.42|6857.77|6857.77|6857.77|6857.77|6857.42|6857.42|0
1621948380000|2021-05-25 13:13:00|6858.12|6858.12|6857.77|6857.77|6858.12|6858.12|6857.77|6857.77|0
1621948420000|2021-05-25 13:13:40|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1621948430000|2021-05-25 13:13:50|6858.34|6858.34|6859.38|6859.38|6859.38|6859.38|6858.34|6858.34|0
1621948450000|2021-05-25 13:14:10|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1621948460000|2021-05-25 13:14:20|6858.92|6858.92|6859.21|6859.21|6859.21|6859.21|6858.92|6858.92|0
1621948470000|2021-05-25 13:14:30|6859.56|6859.56|6859.76|6859.76|6859.76|6859.76|6859.27|6859.27|0
1621948490000|2021-05-25 13:14:50|6859.06|6859.06|6859.24|6859.24|6859.24|6859.24|6859.06|6859.06|0
1621948500000|2021-05-25 13:15:00|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1621948520000|2021-05-25 13:15:20|6859.27|6859.27|6859.08|6859.08|6859.27|6859.27|6859.08|6859.08|0
1621948560000|2021-05-25 13:16:00|6858.73|6858.73|6858.01|6858.01|6858.73|6858.73|6858.01|6858.01|0
1621948570000|2021-05-25 13:16:10|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|0
1621948620000|2021-05-25 13:17:00|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1621948630000|2021-05-25 13:17:10|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1621948660000|2021-05-25 13:17:40|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1621948670000|2021-05-25 13:17:50|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1621948680000|2021-05-25 13:18:00|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1621948700000|2021-05-25 13:18:20|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1621948710000|2021-05-25 13:18:30|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1621948740000|2021-05-25 13:19:00|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1621948800000|2021-05-25 13:20:00|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1621948860000|2021-05-25 13:21:00|6858.61|6858.61|6859.53|6859.53|6859.53|6859.53|6858.61|6858.61|0
1621948890000|2021-05-25 13:21:30|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1621948920000|2021-05-25 13:22:00|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1621948980000|2021-05-25 13:23:00|6859.35|6859.35|6858.86|6858.86|6859.35|6859.35|6858.86|6858.86|0
1621948990000|2021-05-25 13:23:10|6859.24|6859.24|6859.61|6859.61|6859.61|6859.61|6859.24|6859.24|0
1621949020000|2021-05-25 13:23:40|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|0
1621949050000|2021-05-25 13:24:10|6860.14|6860.14|6860.12|6860.12|6860.49|6860.49|6860.12|6860.12|0
1621949070000|2021-05-25 13:24:30|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1621949080000|2021-05-25 13:24:40|6860.1|6860.1|6861.02|6861.02|6861.02|6861.02|6860.1|6860.1|0
1621949090000|2021-05-25 13:24:50|6861.37|6861.37|6862.6|6862.6|6862.6|6862.6|6861.37|6861.37|0
1621949100000|2021-05-25 13:25:00|6863.75|6863.75|6863.38|6863.38|6863.75|6863.75|6863.38|6863.38|0
1621949110000|2021-05-25 13:25:10|6863.03|6863.03|6863.72|6863.72|6863.72|6863.72|6863.03|6863.03|0
1621949120000|2021-05-25 13:25:20|6863.54|6863.54|6862.98|6862.98|6863.54|6863.54|6862.98|6862.98|0
1621949130000|2021-05-25 13:25:30|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|0
1621949200000|2021-05-25 13:26:40|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1621949220000|2021-05-25 13:27:00|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1621949230000|2021-05-25 13:27:10|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1621949250000|2021-05-25 13:27:30|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1621949260000|2021-05-25 13:27:40|6862.71|6862.71|6863.81|6863.81|6863.81|6863.81|6862.34|6862.34|0
1621949280000|2021-05-25 13:28:00|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1621949300000|2021-05-25 13:28:20|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1621949320000|2021-05-25 13:28:40|6863.99|6863.99|6862.52|6862.52|6863.99|6863.99|6862.52|6862.52|0
1621949330000|2021-05-25 13:28:50|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1621949350000|2021-05-25 13:29:10|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1621949360000|2021-05-25 13:29:20|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1621949370000|2021-05-25 13:29:30|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1621949400000|2021-05-25 13:30:00|6860.33|6860.33|6860.7|6860.7|6860.7|6860.7|6860.33|6860.33|0
1621949420000|2021-05-25 13:30:20|6859.65|6859.65|6859.28|6859.28|6859.65|6859.65|6859.28|6859.28|0
1621949430000|2021-05-25 13:30:30|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1621949440000|2021-05-25 13:30:40|6858.65|6858.65|6859|6859|6859|6859|6858.65|6858.65|0
1621949450000|2021-05-25 13:30:50|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1621949460000|2021-05-25 13:31:00|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1621949470000|2021-05-25 13:31:10|6858.68|6858.68|6858.19|6858.19|6858.68|6858.68|6858.19|6858.19|0
1621949480000|2021-05-25 13:31:20|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1621949490000|2021-05-25 13:31:30|6857.27|6857.27|6857.34|6857.34|6857.62|6857.62|6857.27|6857.27|0
1621949510000|2021-05-25 13:31:50|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1621949530000|2021-05-25 13:32:10|6857.34|6857.34|6857.68|6857.68|6857.68|6857.68|6857.34|6857.34|0
1621949540000|2021-05-25 13:32:20|6858.43|6858.43|6858.15|6858.15|6858.43|6858.43|6858.15|6858.15|0
1621949580000|2021-05-25 13:33:00|6859.12|6859.12|6858.99|6858.99|6859.12|6859.12|6858.43|6858.43|0
1621949590000|2021-05-25 13:33:10|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1621949600000|2021-05-25 13:33:20|6858.99|6858.99|6859.66|6859.66|6859.66|6859.66|6858.99|6858.99|0
1621949610000|2021-05-25 13:33:30|6859.85|6859.85|6860.03|6860.03|6860.03|6860.03|6859.85|6859.85|0
1621949620000|2021-05-25 13:33:40|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1621949630000|2021-05-25 13:33:50|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1621949640000|2021-05-25 13:34:00|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1621949650000|2021-05-25 13:34:10|6861.78|6861.78|6862.15|6862.15|6862.15|6862.15|6861.78|6861.78|0
1621949660000|2021-05-25 13:34:20|6862.5|6862.5|6862.5|6862.5|6863.2|6863.2|6862.5|6862.5|0
1621949670000|2021-05-25 13:34:30|6862.85|6862.85|6863.22|6863.22|6863.57|6863.57|6862.85|6862.85|0
1621949680000|2021-05-25 13:34:40|6863.86|6863.86|6864.21|6864.21|6864.21|6864.21|6863.86|6863.86|0
1621949690000|2021-05-25 13:34:50|6864.39|6864.39|6866.07|6866.07|6866.07|6866.07|6864.39|6864.39|0
1621949700000|2021-05-25 13:35:00|6865.58|6865.58|6864.88|6864.88|6865.58|6865.58|6864.88|6864.88|0
1621949710000|2021-05-25 13:35:10|6865.23|6865.23|6865.98|6865.98|6865.98|6865.98|6865.23|6865.23|0
1621949720000|2021-05-25 13:35:20|6866.68|6866.68|6867.25|6867.25|6867.25|6867.25|6866.68|6866.68|0
1621949740000|2021-05-25 13:35:40|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1621949760000|2021-05-25 13:36:00|6866.46|6866.46|6865.97|6865.97|6866.46|6866.46|6865.97|6865.97|0
1621949780000|2021-05-25 13:36:20|6866.26|6866.26|6867.3|6867.3|6867.3|6867.3|6866.26|6866.26|0
1621949790000|2021-05-25 13:36:30|6868.36|6868.36|6867.98|6867.98|6868.36|6868.36|6867.98|6867.98|0
1621949820000|2021-05-25 13:37:00|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1621949840000|2021-05-25 13:37:20|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1621949850000|2021-05-25 13:37:30|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|0
1621949860000|2021-05-25 13:37:40|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1621949880000|2021-05-25 13:38:00|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1621949890000|2021-05-25 13:38:10|6866.28|6866.28|6865.79|6865.79|6866.28|6866.28|6865.79|6865.79|0
1621949910000|2021-05-25 13:38:30|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1621949920000|2021-05-25 13:38:40|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1621949960000|2021-05-25 13:39:20|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1621949980000|2021-05-25 13:39:40|6867.1|6867.1|6867.45|6867.45|6867.45|6867.45|6867.1|6867.1|0
1621949990000|2021-05-25 13:39:50|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1621950020000|2021-05-25 13:40:20|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|0
1621950030000|2021-05-25 13:40:30|6868.5|6868.5|6868.79|6868.79|6869.08|6869.08|6868.5|6868.5|0
1621950050000|2021-05-25 13:40:50|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1621950060000|2021-05-25 13:41:00|6868.15|6868.15|6868.79|6868.79|6869.16|6869.16|6868.15|6868.15|0
1621950070000|2021-05-25 13:41:10|6868.6|6868.6|6867.88|6867.88|6868.6|6868.6|6867.88|6867.88|0
1621950100000|2021-05-25 13:41:40|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1621950110000|2021-05-25 13:41:50|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1621950120000|2021-05-25 13:42:00|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6869.67|6869.67|0
1621950130000|2021-05-25 13:42:10|6869.68|6869.68|6870.03|6870.03|6870.03|6870.03|6869.68|6869.68|0
1621950150000|2021-05-25 13:42:30|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1621950160000|2021-05-25 13:42:40|6869.49|6869.49|6869.14|6869.14|6869.49|6869.49|6869.14|6869.14|0
1621950180000|2021-05-25 13:43:00|6866.89|6866.89|6867.24|6867.24|6867.24|6867.24|6866.89|6866.89|0
1621950200000|2021-05-25 13:43:20|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1621950240000|2021-05-25 13:44:00|6867.32|6867.32|6867.53|6867.53|6867.53|6867.53|6867.32|6867.32|0
1621950250000|2021-05-25 13:44:10|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1621950260000|2021-05-25 13:44:20|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1621950280000|2021-05-25 13:44:40|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1621950290000|2021-05-25 13:44:50|6867.65|6867.65|6866.66|6866.66|6867.65|6867.65|6866.66|6866.66|0
1621950300000|2021-05-25 13:45:00|6866.87|6866.87|6865.78|6865.78|6866.87|6866.87|6865.78|6865.78|0
1621950320000|2021-05-25 13:45:20|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|0
1621950330000|2021-05-25 13:45:30|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1621950350000|2021-05-25 13:45:50|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|0
1621950360000|2021-05-25 13:46:00|6865.06|6865.06|6863.96|6863.96|6865.06|6865.06|6863.96|6863.96|0
1621950420000|2021-05-25 13:47:00|6864.38|6864.38|6865.12|6865.12|6865.12|6865.12|6864.38|6864.38|0
1621950440000|2021-05-25 13:47:20|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1621950450000|2021-05-25 13:47:30|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1621950460000|2021-05-25 13:47:40|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1621950470000|2021-05-25 13:47:50|6865.66|6865.66|6866.32|6866.32|6866.32|6866.32|6865.37|6865.37|0
1621950480000|2021-05-25 13:48:00|6865.94|6865.94|6865.37|6865.37|6865.94|6865.94|6865.37|6865.37|0
1621950490000|2021-05-25 13:48:10|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1621950500000|2021-05-25 13:48:20|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1621950510000|2021-05-25 13:48:30|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1621950530000|2021-05-25 13:48:50|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1621950560000|2021-05-25 13:49:20|6864.02|6864.02|6863.81|6863.81|6864.02|6864.02|6863.81|6863.81|0
1621950590000|2021-05-25 13:49:50|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|0
1621950600000|2021-05-25 13:50:00|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1621950610000|2021-05-25 13:50:10|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1621950630000|2021-05-25 13:50:30|6863.78|6863.78|6863.22|6863.22|6863.78|6863.78|6863.22|6863.22|0
1621950640000|2021-05-25 13:50:40|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1621950660000|2021-05-25 13:51:00|6863.22|6863.22|6863.81|6863.81|6863.81|6863.81|6863.22|6863.22|0
1621950670000|2021-05-25 13:51:10|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|0
1621950690000|2021-05-25 13:51:30|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1621950700000|2021-05-25 13:51:40|6862.23|6862.23|6859.23|6859.23|6862.23|6862.23|6859.23|6859.23|0
1621950710000|2021-05-25 13:51:50|6858.19|6858.19|6857.55|6857.55|6858.19|6858.19|6857.55|6857.55|0
1621950720000|2021-05-25 13:52:00|6857.18|6857.18|6854.58|6854.58|6857.18|6857.18|6854.58|6854.58|0
1621950740000|2021-05-25 13:52:20|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1621950780000|2021-05-25 13:53:00|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1621950790000|2021-05-25 13:53:10|6853.14|6853.14|6848.35|6848.35|6853.14|6853.14|6848.35|6848.35|0
1621950800000|2021-05-25 13:53:20|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.14|6847.14|0
1621950810000|2021-05-25 13:53:30|6847.14|6847.14|6846.44|6846.44|6847.49|6847.49|6846.44|6846.44|0
1621950820000|2021-05-25 13:53:40|6846.06|6846.06|6846.41|6846.41|6846.41|6846.41|6846.06|6846.06|0
1621950830000|2021-05-25 13:53:50|6847.12|6847.12|6847.4|6847.4|6847.4|6847.4|6847.12|6847.12|0
1621950840000|2021-05-25 13:54:00|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1621950850000|2021-05-25 13:54:10|6847.88|6847.88|6848.16|6848.16|6848.16|6848.16|6847.88|6847.88|0
1621950860000|2021-05-25 13:54:20|6848.51|6848.51|6848.16|6848.16|6848.51|6848.51|6848.16|6848.16|0
1621950870000|2021-05-25 13:54:30|6847.81|6847.81|6848.16|6848.16|6848.16|6848.16|6847.81|6847.81|0
1621950880000|2021-05-25 13:54:40|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1621950890000|2021-05-25 13:54:50|6848.19|6848.19|6848.19|6848.19|6848.54|6848.54|6848.19|6848.19|0
1621950900000|2021-05-25 13:55:00|6848.54|6848.54|6849.94|6849.94|6849.94|6849.94|6848.54|6848.54|0
1621950910000|2021-05-25 13:55:10|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1621950920000|2021-05-25 13:55:20|6850.61|6850.61|6852.16|6852.16|6852.16|6852.16|6850.61|6850.61|0
1621950950000|2021-05-25 13:55:50|6852.88|6852.88|6853.25|6853.25|6853.25|6853.25|6852.88|6852.88|0
1621950970000|2021-05-25 13:56:10|6852.56|6852.56|6853.24|6853.24|6853.24|6853.24|6852.56|6852.56|0
1621950980000|2021-05-25 13:56:20|6852.54|6852.54|6852.19|6852.19|6852.54|6852.54|6851.84|6851.84|0
1621950990000|2021-05-25 13:56:30|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1621951000000|2021-05-25 13:56:40|6852.03|6852.03|6852.38|6852.38|6852.38|6852.38|6852.03|6852.03|0
1621951010000|2021-05-25 13:56:50|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1621951040000|2021-05-25 13:57:20|6850.39|6850.39|6850.04|6850.04|6850.39|6850.39|6850.04|6850.04|0
1621951050000|2021-05-25 13:57:30|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.31|6849.31|0
1621951090000|2021-05-25 13:58:10|6849.32|6849.32|6848.46|6848.46|6849.32|6849.32|6848.46|6848.46|0
1621951100000|2021-05-25 13:58:20|6848.08|6848.08|6848.48|6848.48|6848.48|6848.48|6847.73|6847.73|0
1621951140000|2021-05-25 13:59:00|6848.11|6848.11|6848.41|6848.41|6848.41|6848.41|6847.36|6847.36|0
1621951160000|2021-05-25 13:59:20|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1621951190000|2021-05-25 13:59:50|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1621951200000|2021-05-25 14:00:00|6849.24|6849.24|6849.59|6849.59|6849.59|6849.59|6849.24|6849.24|0
1621951210000|2021-05-25 14:00:10|6849.78|6849.78|6851.11|6851.11|6851.11|6851.11|6849.78|6849.78|0
1621951220000|2021-05-25 14:00:20|6851.46|6851.46|6850.74|6850.74|6851.65|6851.65|6850.74|6850.74|0
1621951240000|2021-05-25 14:00:40|6849.69|6849.69|6849.34|6849.34|6849.69|6849.69|6849.34|6849.34|0
1621951250000|2021-05-25 14:00:50|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1621951260000|2021-05-25 14:01:00|6849.88|6849.88|6850.92|6850.92|6851.3|6851.3|6849.88|6849.88|0
1621951270000|2021-05-25 14:01:10|6851.21|6851.21|6851.4|6851.4|6851.4|6851.4|6851.21|6851.21|0
1621951280000|2021-05-25 14:01:20|6851.88|6851.88|6852.36|6852.36|6852.36|6852.36|6851.88|6851.88|0
1621951290000|2021-05-25 14:01:30|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1621951300000|2021-05-25 14:01:40|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.03|6852.03|0
1621951310000|2021-05-25 14:01:50|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1621951320000|2021-05-25 14:02:00|6849.86|6849.86|6849.11|6849.11|6849.86|6849.86|6849.11|6849.11|0
1621951340000|2021-05-25 14:02:20|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1621951350000|2021-05-25 14:02:30|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1621951380000|2021-05-25 14:03:00|6848.24|6848.24|6851.34|6851.34|6851.34|6851.34|6848.24|6848.24|0
1621951390000|2021-05-25 14:03:10|6851.72|6851.72|6851.9|6851.9|6851.9|6851.9|6851.72|6851.72|0
1621951400000|2021-05-25 14:03:20|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1621951410000|2021-05-25 14:03:30|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1621951420000|2021-05-25 14:03:40|6852.44|6852.44|6851.74|6851.74|6852.44|6852.44|6851.74|6851.74|0
1621951440000|2021-05-25 14:04:00|6851.39|6851.39|6849.02|6849.02|6851.39|6851.39|6849.02|6849.02|0
1621951460000|2021-05-25 14:04:20|6848.64|6848.64|6848.46|6848.46|6848.64|6848.64|6848.46|6848.46|0
1621951470000|2021-05-25 14:04:30|6849.21|6849.21|6849.91|6849.91|6849.91|6849.91|6849.21|6849.21|0
1621951500000|2021-05-25 14:05:00|6850.26|6850.26|6846.75|6846.75|6850.26|6850.26|6846.75|6846.75|0
1621951510000|2021-05-25 14:05:10|6846.4|6846.4|6846.05|6846.05|6846.4|6846.4|6846.05|6846.05|0
1621951520000|2021-05-25 14:05:20|6845.7|6845.7|6845.12|6845.12|6845.7|6845.7|6845.12|6845.12|0
1621951540000|2021-05-25 14:05:40|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|0
1621951550000|2021-05-25 14:05:50|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1621951560000|2021-05-25 14:06:00|6844.77|6844.77|6844.49|6844.49|6844.77|6844.77|6844.42|6844.42|0
1621951600000|2021-05-25 14:06:40|6845.18|6845.18|6845.53|6845.53|6845.53|6845.53|6845.18|6845.18|0
1621951610000|2021-05-25 14:06:50|6845.82|6845.82|6846.17|6846.17|6846.17|6846.17|6845.82|6845.82|0
1621951620000|2021-05-25 14:07:00|6845.99|6845.99|6847.4|6847.4|6847.4|6847.4|6845.99|6845.99|0
1621951630000|2021-05-25 14:07:10|6847.06|6847.06|6847.4|6847.4|6847.4|6847.4|6847.06|6847.06|0
1621951650000|2021-05-25 14:07:30|6846.71|6846.71|6847.58|6847.58|6847.58|6847.58|6846.71|6846.71|0
1621951660000|2021-05-25 14:07:40|6847.76|6847.76|6848.39|6848.39|6848.39|6848.39|6847.76|6847.76|0
1621951680000|2021-05-25 14:08:00|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1621951690000|2021-05-25 14:08:10|6849.09|6849.09|6849.44|6849.44|6849.44|6849.44|6849.09|6849.09|0
1621951700000|2021-05-25 14:08:20|6849.79|6849.79|6849.5|6849.5|6849.79|6849.79|6849.5|6849.5|0
1621951720000|2021-05-25 14:08:40|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1621951730000|2021-05-25 14:08:50|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1621951740000|2021-05-25 14:09:00|6850.27|6850.27|6849.29|6849.29|6850.27|6850.27|6849.29|6849.29|0
1621951760000|2021-05-25 14:09:20|6849.99|6849.99|6849.5|6849.5|6849.99|6849.99|6849.5|6849.5|0
1621951780000|2021-05-25 14:09:40|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1621951800000|2021-05-25 14:10:00|6848.03|6848.03|6848.4|6848.4|6848.4|6848.4|6848.03|6848.03|0
1621951820000|2021-05-25 14:10:20|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1621951830000|2021-05-25 14:10:30|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1621951840000|2021-05-25 14:10:40|6848.03|6848.03|6847.18|6847.18|6848.03|6848.03|6847.18|6847.18|0
1621951850000|2021-05-25 14:10:50|6846.83|6846.83|6846.48|6846.48|6846.83|6846.83|6846.48|6846.48|0
1621951860000|2021-05-25 14:11:00|6845.74|6845.74|6845.39|6845.39|6845.74|6845.74|6845.39|6845.39|0
1621951870000|2021-05-25 14:11:10|6845.02|6845.02|6845.37|6845.37|6845.37|6845.37|6845.02|6845.02|0
1621951890000|2021-05-25 14:11:30|6845.08|6845.08|6841.83|6841.83|6845.08|6845.08|6841.83|6841.83|0
1621951900000|2021-05-25 14:11:40|6841.54|6841.54|6841.73|6841.73|6841.73|6841.73|6841.54|6841.54|0
1621951910000|2021-05-25 14:11:50|6842.3|6842.3|6842.1|6842.1|6842.3|6842.3|6842.1|6842.1|0
1621951920000|2021-05-25 14:12:00|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1621951930000|2021-05-25 14:12:10|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1621951950000|2021-05-25 14:12:30|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1621951960000|2021-05-25 14:12:40|6842.44|6842.44|6842.79|6842.79|6842.79|6842.79|6842.44|6842.44|0
1621951970000|2021-05-25 14:12:50|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1621951990000|2021-05-25 14:13:10|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1621952000000|2021-05-25 14:13:20|6840.52|6840.52|6839.99|6839.99|6840.52|6840.52|6839.99|6839.99|0
1621952010000|2021-05-25 14:13:30|6839.29|6839.29|6838.59|6838.59|6839.29|6839.29|6838.59|6838.59|0
1621952020000|2021-05-25 14:13:40|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|0
1621952030000|2021-05-25 14:13:50|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1621952040000|2021-05-25 14:14:00|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1621952070000|2021-05-25 14:14:30|6839.15|6839.15|6839.85|6839.85|6839.85|6839.85|6839.15|6839.15|0
1621952080000|2021-05-25 14:14:40|6840.03|6840.03|6841.51|6841.51|6841.51|6841.51|6840.03|6840.03|0
1621952100000|2021-05-25 14:15:00|6842|6842|6842|6842|6842|6842|6842|6842|0
1621952110000|2021-05-25 14:15:10|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1621952120000|2021-05-25 14:15:20|6842.69|6842.69|6844.1|6844.1|6844.1|6844.1|6842.69|6842.69|0
1621952130000|2021-05-25 14:15:30|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|0
1621952140000|2021-05-25 14:15:40|6845.5|6845.5|6846.04|6846.04|6846.04|6846.04|6845.5|6845.5|0
1621952150000|2021-05-25 14:15:50|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1621952160000|2021-05-25 14:16:00|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1621952170000|2021-05-25 14:16:10|6846.9|6846.9|6845.64|6845.64|6846.9|6846.9|6845.64|6845.64|0
1621952180000|2021-05-25 14:16:20|6845.07|6845.07|6844.72|6844.72|6845.07|6845.07|6844.72|6844.72|0
1621952190000|2021-05-25 14:16:30|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1621952200000|2021-05-25 14:16:40|6844.83|6844.83|6844.26|6844.26|6844.83|6844.83|6844.26|6844.26|0
1621952210000|2021-05-25 14:16:50|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1621952230000|2021-05-25 14:17:10|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1621952240000|2021-05-25 14:17:20|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1621952250000|2021-05-25 14:17:30|6844|6844|6844.84|6844.84|6844.84|6844.84|6844|6844|0
1621952260000|2021-05-25 14:17:40|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|0
1621952270000|2021-05-25 14:17:50|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1621952280000|2021-05-25 14:18:00|6845.22|6845.22|6845.59|6845.59|6845.59|6845.59|6845.22|6845.22|0
1621952300000|2021-05-25 14:18:20|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1621952310000|2021-05-25 14:18:30|6847.19|6847.19|6847.89|6847.89|6847.89|6847.89|6847.19|6847.19|0
1621952320000|2021-05-25 14:18:40|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1621952330000|2021-05-25 14:18:50|6848.55|6848.55|6849.21|6849.21|6849.21|6849.21|6848.55|6848.55|0
1621952340000|2021-05-25 14:19:00|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1621952350000|2021-05-25 14:19:10|6848.59|6848.59|6848.54|6848.54|6848.59|6848.59|6847.56|6847.56|0
1621952390000|2021-05-25 14:19:50|6848.25|6848.25|6848.6|6848.6|6848.6|6848.6|6848.25|6848.25|0
1621952400000|2021-05-25 14:20:00|6849.07|6849.07|6849.82|6849.82|6849.82|6849.82|6849.07|6849.07|0
1621952410000|2021-05-25 14:20:10|6850.57|6850.57|6850.92|6850.92|6850.92|6850.92|6850.57|6850.57|0
1621952420000|2021-05-25 14:20:20|6850.57|6850.57|6850.92|6850.92|6850.92|6850.92|6850.57|6850.57|0
1621952430000|2021-05-25 14:20:30|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1621952440000|2021-05-25 14:20:40|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|0
1621952450000|2021-05-25 14:20:50|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1621952460000|2021-05-25 14:21:00|6850.9|6850.9|6852.31|6852.31|6852.31|6852.31|6850.9|6850.9|0
1621952470000|2021-05-25 14:21:10|6852.79|6852.79|6853.16|6853.16|6853.16|6853.16|6852.42|6852.42|0
1621952490000|2021-05-25 14:21:30|6853.45|6853.45|6853.92|6853.92|6854.62|6854.62|6853.45|6853.45|0
1621952520000|2021-05-25 14:22:00|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1621952560000|2021-05-25 14:22:40|6853.22|6853.22|6853.4|6853.4|6853.4|6853.4|6853.22|6853.22|0
1621952580000|2021-05-25 14:23:00|6852.66|6852.66|6851.14|6851.14|6852.66|6852.66|6851.14|6851.14|0
1621952590000|2021-05-25 14:23:10|6850.77|6850.77|6850.42|6850.42|6850.77|6850.77|6850.42|6850.42|0
1621952600000|2021-05-25 14:23:20|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|0
1621952610000|2021-05-25 14:23:30|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1621952620000|2021-05-25 14:23:40|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1621952640000|2021-05-25 14:24:00|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1621952650000|2021-05-25 14:24:10|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1621952660000|2021-05-25 14:24:20|6850.34|6850.34|6850.71|6850.71|6850.71|6850.71|6850.34|6850.34|0
1621952670000|2021-05-25 14:24:30|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1621952680000|2021-05-25 14:24:40|6849.76|6849.76|6849.96|6849.96|6849.96|6849.96|6849.76|6849.76|0
1621952770000|2021-05-25 14:26:10|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1621952780000|2021-05-25 14:26:20|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1621952790000|2021-05-25 14:26:30|6849.45|6849.45|6848.09|6848.09|6849.45|6849.45|6848.09|6848.09|0
1621952800000|2021-05-25 14:26:40|6847.72|6847.72|6847.37|6847.37|6847.72|6847.72|6847.37|6847.37|0
1621952820000|2021-05-25 14:27:00|6847.74|6847.74|6848.12|6848.12|6848.12|6848.12|6847.74|6847.74|0
1621952830000|2021-05-25 14:27:10|6847.77|6847.77|6847.73|6847.73|6847.77|6847.77|6847.35|6847.35|0
1621952860000|2021-05-25 14:27:40|6848.08|6848.08|6847.79|6847.79|6848.08|6848.08|6847.79|6847.79|0
1621952870000|2021-05-25 14:27:50|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1621952900000|2021-05-25 14:28:20|6847.63|6847.63|6846.93|6846.93|6847.63|6847.63|6846.93|6846.93|0
1621952910000|2021-05-25 14:28:30|6846.58|6846.58|6845.08|6845.08|6846.58|6846.58|6845.08|6845.08|0
1621952940000|2021-05-25 14:29:00|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1621952950000|2021-05-25 14:29:10|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|0
1621952960000|2021-05-25 14:29:20|6845.46|6845.46|6846.16|6846.16|6846.16|6846.16|6845.46|6845.46|0
1621952970000|2021-05-25 14:29:30|6846.9|6846.9|6846.49|6846.49|6846.9|6846.9|6846.49|6846.49|0
1621952990000|2021-05-25 14:29:50|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1621953000000|2021-05-25 14:30:00|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1621953020000|2021-05-25 14:30:20|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1621953050000|2021-05-25 14:30:50|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1621953060000|2021-05-25 14:31:00|6847.94|6847.94|6849.01|6849.01|6849.01|6849.01|6847.94|6847.94|0
1621953080000|2021-05-25 14:31:20|6849.36|6849.36|6849.36|6849.36|6849.71|6849.71|6849.36|6849.36|0
1621953100000|2021-05-25 14:31:40|6849.01|6849.01|6849.36|6849.36|6849.36|6849.36|6849.01|6849.01|0
1621953130000|2021-05-25 14:32:10|6849.01|6849.01|6848.52|6848.52|6849.01|6849.01|6848.52|6848.52|0
1621953140000|2021-05-25 14:32:20|6848.15|6848.15|6848|6848|6848.15|6848.15|6847.45|6847.45|0
1621953160000|2021-05-25 14:32:40|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1621953170000|2021-05-25 14:32:50|6847.92|6847.92|6849.25|6849.25|6849.25|6849.25|6847.92|6847.92|0
1621953190000|2021-05-25 14:33:10|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1621953220000|2021-05-25 14:33:40|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1621953230000|2021-05-25 14:33:50|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|0
1621953250000|2021-05-25 14:34:10|6848.83|6848.83|6849.32|6849.32|6849.32|6849.32|6848.83|6848.83|0
1621953260000|2021-05-25 14:34:20|6848.62|6848.62|6849.34|6849.34|6849.34|6849.34|6848.62|6848.62|0
1621953270000|2021-05-25 14:34:30|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1621953280000|2021-05-25 14:34:40|6848.69|6848.69|6848.5|6848.5|6848.69|6848.69|6848.5|6848.5|0
1621953300000|2021-05-25 14:35:00|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1621953310000|2021-05-25 14:35:10|6847.19|6847.19|6846.49|6846.49|6847.19|6847.19|6846.49|6846.49|0
1621953350000|2021-05-25 14:35:50|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|0
1621953360000|2021-05-25 14:36:00|6847.42|6847.42|6847.61|6847.61|6847.61|6847.61|6847.42|6847.42|0
1621953380000|2021-05-25 14:36:20|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|0
1621953390000|2021-05-25 14:36:30|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1621953410000|2021-05-25 14:36:50|6847.12|6847.12|6846.77|6846.77|6847.12|6847.12|6846.77|6846.77|0
1621953420000|2021-05-25 14:37:00|6846.42|6846.42|6846.98|6846.98|6846.98|6846.98|6846.42|6846.42|0
1621953470000|2021-05-25 14:37:50|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|0
1621953500000|2021-05-25 14:38:20|6846.98|6846.98|6848.38|6848.38|6848.73|6848.73|6846.98|6846.98|0
1621953510000|2021-05-25 14:38:30|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1621953520000|2021-05-25 14:38:40|6849.1|6849.1|6851.17|6851.17|6851.17|6851.17|6849.1|6849.1|0
1621953530000|2021-05-25 14:38:50|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|0
1621953540000|2021-05-25 14:39:00|6849.77|6849.77|6850.3|6850.3|6850.3|6850.3|6849.77|6849.77|0
1621953550000|2021-05-25 14:39:10|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1621953560000|2021-05-25 14:39:20|6851|6851|6851.7|6851.7|6851.7|6851.7|6851|6851|0
1621953570000|2021-05-25 14:39:30|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1621953580000|2021-05-25 14:39:40|6851.53|6851.53|6851.95|6851.95|6851.95|6851.95|6851.53|6851.53|0
1621953600000|2021-05-25 14:40:00|6852.3|6852.3|6853.23|6853.23|6853.23|6853.23|6852.3|6852.3|0
1621953620000|2021-05-25 14:40:20|6852.89|6852.89|6852.86|6852.86|6852.89|6852.89|6852.51|6852.51|0
1621953650000|2021-05-25 14:40:50|6852.49|6852.49|6852.84|6852.84|6852.84|6852.84|6852.49|6852.49|0
1621953660000|2021-05-25 14:41:00|6853.54|6853.54|6853.54|6853.54|6853.91|6853.91|6853.54|6853.54|0
1621953670000|2021-05-25 14:41:10|6853.19|6853.19|6852.49|6852.49|6853.19|6853.19|6852.49|6852.49|0
1621953710000|2021-05-25 14:41:50|6851.78|6851.78|6852.13|6852.13|6852.13|6852.13|6851.78|6851.78|0
1621953720000|2021-05-25 14:42:00|6851.72|6851.72|6850.95|6850.95|6851.72|6851.72|6850.6|6850.6|0
1621953730000|2021-05-25 14:42:10|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1621953760000|2021-05-25 14:42:40|6850.97|6850.97|6850.79|6850.79|6850.97|6850.97|6850.79|6850.79|0
1621953770000|2021-05-25 14:42:50|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.15|6850.15|0
1621953780000|2021-05-25 14:43:00|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1621953790000|2021-05-25 14:43:10|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1621953800000|2021-05-25 14:43:20|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1621953820000|2021-05-25 14:43:40|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1621953840000|2021-05-25 14:44:00|6850.46|6850.46|6850.81|6850.81|6850.81|6850.81|6850.46|6850.46|0
1621953850000|2021-05-25 14:44:10|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1621953860000|2021-05-25 14:44:20|6851.34|6851.34|6852.04|6852.04|6852.04|6852.04|6851.34|6851.34|0
1621953880000|2021-05-25 14:44:40|6852.41|6852.41|6852.23|6852.23|6852.41|6852.41|6852.23|6852.23|0
1621953890000|2021-05-25 14:44:50|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1621953900000|2021-05-25 14:45:00|6852.9|6852.9|6853.25|6853.25|6853.25|6853.25|6852.9|6852.9|0
1621953910000|2021-05-25 14:45:10|6853.6|6853.6|6853.89|6853.89|6853.89|6853.89|6853.6|6853.6|0
1621953920000|2021-05-25 14:45:20|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1621953930000|2021-05-25 14:45:30|6854.59|6854.59|6854.94|6854.94|6854.94|6854.94|6854.59|6854.59|0
1621953940000|2021-05-25 14:45:40|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1621953970000|2021-05-25 14:46:10|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1621953990000|2021-05-25 14:46:30|6854.59|6854.59|6854.06|6854.06|6854.59|6854.59|6854.06|6854.06|0
1621954000000|2021-05-25 14:46:40|6853.68|6853.68|6854.73|6854.73|6854.73|6854.73|6853.68|6853.68|0
1621954040000|2021-05-25 14:47:20|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1621954050000|2021-05-25 14:47:30|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1621954100000|2021-05-25 14:48:20|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1621954130000|2021-05-25 14:48:50|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|0
1621954150000|2021-05-25 14:49:10|6854.98|6854.98|6853.07|6853.07|6855|6855|6853.07|6853.07|0
1621954160000|2021-05-25 14:49:20|6852.71|6852.71|6851.6|6851.6|6852.71|6852.71|6851.6|6851.6|0
1621954240000|2021-05-25 14:50:40|6850.9|6850.9|6850.55|6850.55|6850.9|6850.9|6850.55|6850.55|0
1621954260000|2021-05-25 14:51:00|6850.92|6850.92|6850.63|6850.63|6850.92|6850.92|6850.63|6850.63|0
1621954270000|2021-05-25 14:51:10|6850.28|6850.28|6849.93|6849.93|6850.28|6850.28|6849.93|6849.93|0
1621954280000|2021-05-25 14:51:20|6849.58|6849.58|6849.45|6849.45|6849.58|6849.58|6849.1|6849.1|0
1621954290000|2021-05-25 14:51:30|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1621954300000|2021-05-25 14:51:40|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1621954330000|2021-05-25 14:52:10|6850.12|6850.12|6850.69|6850.69|6850.69|6850.69|6850.12|6850.12|0
1621954340000|2021-05-25 14:52:20|6851.04|6851.04|6851.39|6851.39|6851.39|6851.39|6851.04|6851.04|0
1621954360000|2021-05-25 14:52:40|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1621954380000|2021-05-25 14:53:00|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|0
1621954390000|2021-05-25 14:53:10|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1621954430000|2021-05-25 14:53:50|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1621954460000|2021-05-25 14:54:20|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1621954480000|2021-05-25 14:54:40|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1621954490000|2021-05-25 14:54:50|6850.81|6850.81|6851.02|6851.02|6851.02|6851.02|6850.81|6850.81|0
1621954520000|2021-05-25 14:55:20|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1621954530000|2021-05-25 14:55:30|6851.05|6851.05|6851.23|6851.23|6851.23|6851.23|6851.05|6851.05|0
1621954550000|2021-05-25 14:55:50|6850.88|6850.88|6851.63|6851.63|6851.63|6851.63|6850.88|6850.88|0
1621954570000|2021-05-25 14:56:10|6851.26|6851.26|6850.84|6850.84|6851.26|6851.26|6850.84|6850.84|0
1621954580000|2021-05-25 14:56:20|6851.19|6851.19|6851.54|6851.54|6851.54|6851.54|6851.19|6851.19|0
1621954590000|2021-05-25 14:56:30|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1621954600000|2021-05-25 14:56:40|6852.18|6852.18|6852.22|6852.22|6852.71|6852.71|6851.99|6851.99|0
1621954640000|2021-05-25 14:57:20|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1621954650000|2021-05-25 14:57:30|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1621954670000|2021-05-25 14:57:50|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1621954680000|2021-05-25 14:58:00|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1621954700000|2021-05-25 14:58:20|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1621954710000|2021-05-25 14:58:30|6853.54|6853.54|6853.54|6853.54|6853.92|6853.92|6853.54|6853.54|0
1621954760000|2021-05-25 14:59:20|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|0
1621954770000|2021-05-25 14:59:30|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.22|6853.22|0
1621954780000|2021-05-25 14:59:40|6853.94|6853.94|6853.94|6853.94|6854.29|6854.29|6853.94|6853.94|0
1621954790000|2021-05-25 14:59:50|6854.33|6854.33|6854.72|6854.72|6854.72|6854.72|6854.15|6854.15|0
1621954800000|2021-05-25 15:00:00|6855.07|6855.07|6854.55|6854.55|6856.37|6856.37|6854.55|6854.55|0
1621954810000|2021-05-25 15:00:10|6854.26|6854.26|6853.91|6853.91|6854.26|6854.26|6853.56|6853.56|0
1621954820000|2021-05-25 15:00:20|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1621954830000|2021-05-25 15:00:30|6853.54|6853.54|6853.91|6853.91|6853.91|6853.91|6853.54|6853.54|0
1621954840000|2021-05-25 15:00:40|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1621954870000|2021-05-25 15:01:10|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|0
1621954880000|2021-05-25 15:01:20|6853.09|6853.09|6852.74|6852.74|6853.09|6853.09|6852.74|6852.74|0
1621954890000|2021-05-25 15:01:30|6852.39|6852.39|6852.02|6852.02|6852.39|6852.39|6852.02|6852.02|0
1621954900000|2021-05-25 15:01:40|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1621954910000|2021-05-25 15:01:50|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1621954920000|2021-05-25 15:02:00|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1621954930000|2021-05-25 15:02:10|6853.12|6853.12|6852.83|6852.83|6853.12|6853.12|6852.83|6852.83|0
1621954940000|2021-05-25 15:02:20|6852.48|6852.48|6852.13|6852.13|6852.48|6852.48|6851.43|6851.43|0
1621954950000|2021-05-25 15:02:30|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1621954980000|2021-05-25 15:03:00|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1621955010000|2021-05-25 15:03:30|6853.12|6853.12|6852.95|6852.95|6853.12|6853.12|6852.77|6852.77|0
1621955020000|2021-05-25 15:03:40|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1621955030000|2021-05-25 15:03:50|6852.6|6852.6|6851.72|6851.72|6852.6|6852.6|6851.72|6851.72|0
1621955040000|2021-05-25 15:04:00|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1621955050000|2021-05-25 15:04:10|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1621955060000|2021-05-25 15:04:20|6849.9|6849.9|6849.32|6849.32|6849.9|6849.9|6849.32|6849.32|0
1621955080000|2021-05-25 15:04:40|6848.97|6848.97|6847.31|6847.31|6848.97|6848.97|6847.31|6847.31|0
1621955090000|2021-05-25 15:04:50|6848.01|6848.01|6848.01|6848.01|6848.36|6848.36|6848.01|6848.01|0
1621955100000|2021-05-25 15:05:00|6848.71|6848.71|6848.92|6848.92|6848.92|6848.92|6848.71|6848.71|0
1621955110000|2021-05-25 15:05:10|6848.57|6848.57|6847.73|6847.73|6848.57|6848.57|6847.73|6847.73|0
1621955130000|2021-05-25 15:05:30|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1621955150000|2021-05-25 15:05:50|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1621955160000|2021-05-25 15:06:00|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1621955170000|2021-05-25 15:06:10|6848.45|6848.45|6848.27|6848.27|6848.45|6848.45|6848.27|6848.27|0
1621955190000|2021-05-25 15:06:30|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|0
1621955200000|2021-05-25 15:06:40|6848.36|6848.36|6847.66|6847.66|6848.36|6848.36|6847.66|6847.66|0
1621955220000|2021-05-25 15:07:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1621955240000|2021-05-25 15:07:20|6847.64|6847.64|6847.99|6847.99|6847.99|6847.99|6847.64|6847.64|0
1621955250000|2021-05-25 15:07:30|6848.33|6848.33|6848.68|6848.68|6848.68|6848.68|6848.33|6848.33|0
1621955260000|2021-05-25 15:07:40|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1621955270000|2021-05-25 15:07:50|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1621955280000|2021-05-25 15:08:00|6849.59|6849.59|6850.69|6850.69|6850.69|6850.69|6849.59|6849.59|0
1621955290000|2021-05-25 15:08:10|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1621955300000|2021-05-25 15:08:20|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1621955310000|2021-05-25 15:08:30|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1621955320000|2021-05-25 15:08:40|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1621955330000|2021-05-25 15:08:50|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1621955350000|2021-05-25 15:09:10|6851.13|6851.13|6851.5|6851.5|6851.5|6851.5|6851.13|6851.13|0
1621955370000|2021-05-25 15:09:30|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1621955380000|2021-05-25 15:09:40|6852.25|6852.25|6853.16|6853.16|6853.16|6853.16|6852.25|6852.25|0
1621955390000|2021-05-25 15:09:50|6852.79|6852.79|6852.97|6852.97|6852.97|6852.97|6852.79|6852.79|0
1621955400000|2021-05-25 15:10:00|6852.6|6852.6|6851.35|6851.35|6852.6|6852.6|6851.35|6851.35|0
1621955410000|2021-05-25 15:10:10|6851.72|6851.72|6852.01|6852.01|6852.01|6852.01|6851.72|6851.72|0
1621955420000|2021-05-25 15:10:20|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1621955430000|2021-05-25 15:10:30|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|0
1621955440000|2021-05-25 15:10:40|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1621955460000|2021-05-25 15:11:00|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1621955470000|2021-05-25 15:11:10|6851.87|6851.87|6852.59|6852.59|6852.77|6852.77|6851.87|6851.87|0
1621955480000|2021-05-25 15:11:20|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1621955510000|2021-05-25 15:11:50|6852.24|6852.24|6852.94|6852.94|6852.94|6852.94|6852.24|6852.24|0
1621955520000|2021-05-25 15:12:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1621955530000|2021-05-25 15:12:10|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1621955600000|2021-05-25 15:13:20|6852.5|6852.5|6852.79|6852.79|6852.79|6852.79|6852.5|6852.5|0
1621955620000|2021-05-25 15:13:40|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1621955630000|2021-05-25 15:13:50|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|0
1621955640000|2021-05-25 15:14:00|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1621955680000|2021-05-25 15:14:40|6853.88|6853.88|6854.02|6854.02|6854.02|6854.02|6853.32|6853.32|0
1621955700000|2021-05-25 15:15:00|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1621955720000|2021-05-25 15:15:20|6854.02|6854.02|6854.51|6854.51|6854.51|6854.51|6854.02|6854.02|0
1621955740000|2021-05-25 15:15:40|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1621955750000|2021-05-25 15:15:50|6853.41|6853.41|6852.49|6852.49|6853.41|6853.41|6852.49|6852.49|0
1621955760000|2021-05-25 15:16:00|6852.2|6852.2|6851.66|6851.66|6852.2|6852.2|6851.25|6851.25|0
1621955770000|2021-05-25 15:16:10|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|0
1621955810000|2021-05-25 15:16:50|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1621955830000|2021-05-25 15:17:10|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1621955850000|2021-05-25 15:17:30|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1621955860000|2021-05-25 15:17:40|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1621955870000|2021-05-25 15:17:50|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1621955890000|2021-05-25 15:18:10|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1621955920000|2021-05-25 15:18:40|6848.03|6848.03|6848.38|6848.38|6848.38|6848.38|6848.03|6848.03|0
1621955930000|2021-05-25 15:18:50|6848.01|6848.01|6847.45|6847.45|6848.01|6848.01|6847.45|6847.45|0
1621955940000|2021-05-25 15:19:00|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1621955960000|2021-05-25 15:19:20|6847.42|6847.42|6847.24|6847.24|6847.42|6847.42|6847.24|6847.24|0
1621955980000|2021-05-25 15:19:40|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1621956000000|2021-05-25 15:20:00|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1621956020000|2021-05-25 15:20:20|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1621956050000|2021-05-25 15:20:50|6845.73|6845.73|6846.08|6846.08|6846.08|6846.08|6845.73|6845.73|0
1621956060000|2021-05-25 15:21:00|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1621956070000|2021-05-25 15:21:10|6845.13|6845.13|6845.62|6845.62|6845.62|6845.62|6845.13|6845.13|0
1621956080000|2021-05-25 15:21:20|6845.91|6845.91|6846.2|6846.2|6846.2|6846.2|6845.91|6845.91|0
1621956090000|2021-05-25 15:21:30|6845.85|6845.85|6847.26|6847.26|6847.26|6847.26|6845.66|6845.66|0
1621956100000|2021-05-25 15:21:40|6847.47|6847.47|6846.78|6846.78|6847.47|6847.47|6846.78|6846.78|0
1621956110000|2021-05-25 15:21:50|6846.98|6846.98|6847.17|6847.17|6847.17|6847.17|6846.98|6846.98|0
1621956120000|2021-05-25 15:22:00|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1621956140000|2021-05-25 15:22:20|6846.64|6846.64|6847.68|6847.68|6847.68|6847.68|6846.64|6846.64|0
1621956150000|2021-05-25 15:22:30|6848.03|6848.03|6848.32|6848.32|6848.32|6848.32|6848.03|6848.03|0
1621956180000|2021-05-25 15:23:00|6848.88|6848.88|6849.25|6849.25|6849.25|6849.25|6848.88|6848.88|0
1621956190000|2021-05-25 15:23:10|6848.88|6848.88|6848.98|6848.98|6848.98|6848.98|6848.69|6848.69|0
1621956200000|2021-05-25 15:23:20|6848.63|6848.63|6848.98|6848.98|6848.98|6848.98|6848.63|6848.63|0
1621956210000|2021-05-25 15:23:30|6848.77|6848.77|6849.33|6849.33|6849.33|6849.33|6848.77|6848.77|0
1621956220000|2021-05-25 15:23:40|6848.98|6848.98|6849.53|6849.53|6849.53|6849.53|6848.98|6848.98|0
1621956250000|2021-05-25 15:24:10|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1621956260000|2021-05-25 15:24:20|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1621956270000|2021-05-25 15:24:30|6849.9|6849.9|6848.69|6848.69|6849.9|6849.9|6848.69|6848.69|0
1621956280000|2021-05-25 15:24:40|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1621956290000|2021-05-25 15:24:50|6849.25|6849.25|6848.18|6848.18|6849.25|6849.25|6848.18|6848.18|0
1621956300000|2021-05-25 15:25:00|6848|6848|6848|6848|6848|6848|6848|6848|0
1621956310000|2021-05-25 15:25:10|6848.18|6848.18|6848.36|6848.36|6848.36|6848.36|6848.18|6848.18|0
1621956320000|2021-05-25 15:25:20|6848.08|6848.08|6849.41|6849.41|6849.41|6849.41|6848.08|6848.08|0
1621956330000|2021-05-25 15:25:30|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1621956340000|2021-05-25 15:25:40|6849.06|6849.06|6848.32|6848.32|6849.06|6849.06|6848.32|6848.32|0
1621956350000|2021-05-25 15:25:50|6848.67|6848.67|6849.39|6849.39|6849.39|6849.39|6848.67|6848.67|0
1621956360000|2021-05-25 15:26:00|6848.69|6848.69|6848.14|6848.14|6848.69|6848.69|6848.14|6848.14|0
1621956370000|2021-05-25 15:26:10|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.3|6848.3|0
1621956390000|2021-05-25 15:26:30|6848|6848|6847.62|6847.62|6848.35|6848.35|6847.62|6847.62|0
1621956400000|2021-05-25 15:26:40|6847.97|6847.97|6847.62|6847.62|6847.97|6847.97|6847.27|6847.27|0
1621956410000|2021-05-25 15:26:50|6846.99|6846.99|6846.64|6846.64|6846.99|6846.99|6846.64|6846.64|0
1621956420000|2021-05-25 15:27:00|6846.29|6846.29|6846.63|6846.63|6846.63|6846.63|6846.29|6846.29|0
1621956430000|2021-05-25 15:27:10|6846.84|6846.84|6847.19|6847.19|6847.19|6847.19|6846.84|6846.84|0
1621956450000|2021-05-25 15:27:30|6847.68|6847.68|6848.17|6848.17|6848.17|6848.17|6847.19|6847.19|0
1621956460000|2021-05-25 15:27:40|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1621956480000|2021-05-25 15:28:00|6847.45|6847.45|6848.15|6848.15|6848.15|6848.15|6847.1|6847.1|0
1621956490000|2021-05-25 15:28:10|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1621956510000|2021-05-25 15:28:30|6848.15|6848.15|6847.21|6847.21|6848.15|6848.15|6846.09|6846.09|0
1621956520000|2021-05-25 15:28:40|6846.86|6846.86|6845.88|6845.88|6846.86|6846.86|6845.88|6845.88|0
1621956530000|2021-05-25 15:28:50|6846.26|6846.26|6846.61|6846.61|6846.61|6846.61|6846.26|6846.26|0
1621956540000|2021-05-25 15:29:00|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1621956550000|2021-05-25 15:29:10|6847.47|6847.47|6847.12|6847.12|6847.47|6847.47|6846.77|6846.77|0
1621956560000|2021-05-25 15:29:20|6846.77|6846.77|6847.1|6847.1|6847.52|6847.52|6846.77|6846.77|0
1621956570000|2021-05-25 15:29:30|6846.41|6846.41|6846.8|6846.8|6846.8|6846.8|6846.12|6846.12|0
1621956590000|2021-05-25 15:29:50|6847|6847|6846.54|6846.54|6847|6847|6846.17|6846.17|0
1622013300000|2021-05-26 07:15:00|6872.65|6872.65|6873.7|6873.7|6873.7|6873.7|6872.65|6872.65|0
1622013310000|2021-05-26 07:15:10|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1622013320000|2021-05-26 07:15:20|6875.03|6875.03|6876.37|6876.37|6876.37|6876.37|6875.03|6875.03|0
1622013330000|2021-05-26 07:15:30|6876.94|6876.94|6876.76|6876.76|6876.94|6876.94|6876.76|6876.76|0
1622013340000|2021-05-26 07:15:40|6876.41|6876.41|6876.27|6876.27|6876.76|6876.76|6875.71|6875.71|0
1622013380000|2021-05-26 07:16:20|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1622013400000|2021-05-26 07:16:40|6877.2|6877.2|6878.25|6878.25|6878.25|6878.25|6877.2|6877.2|0
1622013410000|2021-05-26 07:16:50|6877.55|6877.55|6877.2|6877.2|6877.55|6877.55|6877.2|6877.2|0
1622013420000|2021-05-26 07:17:00|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1622013430000|2021-05-26 07:17:10|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1622013440000|2021-05-26 07:17:20|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1622013450000|2021-05-26 07:17:30|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1622013470000|2021-05-26 07:17:50|6877.11|6877.11|6875.01|6875.01|6877.11|6877.11|6875.01|6875.01|0
1622013480000|2021-05-26 07:18:00|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.27|6874.27|0
1622013490000|2021-05-26 07:18:10|6874.15|6874.15|6874.43|6874.43|6874.43|6874.43|6874.15|6874.15|0
1622013510000|2021-05-26 07:18:30|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1622013520000|2021-05-26 07:18:40|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|0
1622013530000|2021-05-26 07:18:50|6873.39|6873.39|6874.09|6874.09|6874.09|6874.09|6873.04|6873.04|0
1622013550000|2021-05-26 07:19:10|6873.72|6873.72|6870.69|6870.69|6873.72|6873.72|6870.69|6870.69|0
1622013560000|2021-05-26 07:19:20|6870.48|6870.48|6870.11|6870.11|6870.48|6870.48|6870.11|6870.11|0
1622013570000|2021-05-26 07:19:30|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1622013580000|2021-05-26 07:19:40|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1622013600000|2021-05-26 07:20:00|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1622013610000|2021-05-26 07:20:10|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1622013620000|2021-05-26 07:20:20|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1622013630000|2021-05-26 07:20:30|6869.31|6869.31|6869.04|6869.04|6869.88|6869.88|6867.42|6867.42|0
1622013640000|2021-05-26 07:20:40|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|0
1622013650000|2021-05-26 07:20:50|6869.04|6869.04|6868.69|6868.69|6869.39|6869.39|6868.69|6868.69|0
1622013660000|2021-05-26 07:21:00|6868.27|6868.27|6867.72|6867.72|6868.48|6868.48|6867.43|6867.43|0
1622013670000|2021-05-26 07:21:10|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1622013690000|2021-05-26 07:21:30|6867.72|6867.72|6867.37|6867.37|6867.72|6867.72|6867.37|6867.37|0
1622013710000|2021-05-26 07:21:50|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1622013740000|2021-05-26 07:22:20|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1622013760000|2021-05-26 07:22:40|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1622013770000|2021-05-26 07:22:50|6869.46|6869.46|6870.16|6870.16|6870.16|6870.16|6869.46|6869.46|0
1622013780000|2021-05-26 07:23:00|6870.65|6870.65|6869.89|6869.89|6870.65|6870.65|6869.6|6869.6|0
1622013800000|2021-05-26 07:23:20|6870.18|6870.18|6870.47|6870.47|6870.47|6870.47|6870.18|6870.18|0
1622013860000|2021-05-26 07:24:20|6870.82|6870.82|6871.49|6871.49|6871.49|6871.49|6870.82|6870.82|0
1622013880000|2021-05-26 07:24:40|6870.44|6870.44|6872.35|6872.35|6872.54|6872.54|6870.44|6870.44|0
1622013900000|2021-05-26 07:25:00|6872.7|6872.7|6875.15|6875.15|6875.15|6875.15|6872.35|6872.35|0
1622013960000|2021-05-26 07:26:00|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1622013970000|2021-05-26 07:26:10|6873.68|6873.68|6874.63|6874.63|6874.63|6874.63|6873.68|6873.68|0
1622014020000|2021-05-26 07:27:00|6876.03|6876.03|6875.85|6875.85|6876.22|6876.22|6875.85|6875.85|0
1622014040000|2021-05-26 07:27:20|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1622014050000|2021-05-26 07:27:30|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1622014060000|2021-05-26 07:27:40|6876.92|6876.92|6878.32|6878.32|6878.32|6878.32|6876.92|6876.92|0
1622014070000|2021-05-26 07:27:50|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1622014090000|2021-05-26 07:28:10|6877.39|6877.39|6876.9|6876.9|6877.39|6877.39|6876.9|6876.9|0
1622014100000|2021-05-26 07:28:20|6877.25|6877.25|6876.9|6876.9|6877.25|6877.25|6876.9|6876.9|0
1622014110000|2021-05-26 07:28:30|6877.25|6877.25|6877.83|6877.83|6877.83|6877.83|6877.25|6877.25|0
1622014120000|2021-05-26 07:28:40|6878.6|6878.6|6875.5|6875.5|6878.6|6878.6|6875.5|6875.5|0
1622014130000|2021-05-26 07:28:50|6875.86|6875.86|6875.51|6875.51|6875.86|6875.86|6875.15|6875.15|0
1622014140000|2021-05-26 07:29:00|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1622014150000|2021-05-26 07:29:10|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|0
1622014170000|2021-05-26 07:29:30|6874.81|6874.81|6876.43|6876.43|6876.43|6876.43|6874.81|6874.81|0
1622014180000|2021-05-26 07:29:40|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1622014190000|2021-05-26 07:29:50|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|0
1622014200000|2021-05-26 07:30:00|6876.09|6876.09|6876.73|6876.73|6876.73|6876.73|6876.09|6876.09|0
1622014210000|2021-05-26 07:30:10|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1622014230000|2021-05-26 07:30:30|6877.72|6877.72|6877.02|6877.02|6877.72|6877.72|6877.02|6877.02|0
1622014240000|2021-05-26 07:30:40|6878.31|6878.31|6878.5|6878.5|6878.5|6878.5|6878.31|6878.31|0
1622014250000|2021-05-26 07:30:50|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1622014260000|2021-05-26 07:31:00|6881.84|6881.84|6880|6880|6881.84|6881.84|6879.81|6879.81|0
1622014310000|2021-05-26 07:31:50|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|0
1622014320000|2021-05-26 07:32:00|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|0
1622014340000|2021-05-26 07:32:20|6880.77|6880.77|6881.47|6881.47|6881.47|6881.47|6880.77|6880.77|0
1622014350000|2021-05-26 07:32:30|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1622014360000|2021-05-26 07:32:40|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|0
1622014390000|2021-05-26 07:33:10|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|0
1622014430000|2021-05-26 07:33:50|6881.37|6881.37|6882.31|6882.31|6882.49|6882.49|6881.37|6881.37|0
1622014440000|2021-05-26 07:34:00|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1622014460000|2021-05-26 07:34:20|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1622014470000|2021-05-26 07:34:30|6882.51|6882.51|6883.57|6883.57|6884.27|6884.27|6882.51|6882.51|0
1622014500000|2021-05-26 07:35:00|6883.92|6883.92|6882.45|6882.45|6883.92|6883.92|6882.45|6882.45|0
1622014510000|2021-05-26 07:35:10|6882.93|6882.93|6882.58|6882.58|6882.93|6882.93|6882.58|6882.58|0
1622014530000|2021-05-26 07:35:30|6881.88|6881.88|6880.76|6880.76|6881.88|6881.88|6880.76|6880.76|0
1622014550000|2021-05-26 07:35:50|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1622014560000|2021-05-26 07:36:00|6879.28|6879.28|6878.74|6878.74|6879.28|6879.28|6878|6878|0
1622014570000|2021-05-26 07:36:10|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1622014590000|2021-05-26 07:36:30|6877.42|6877.42|6877.83|6877.83|6877.83|6877.83|6877.13|6877.13|0
1622014600000|2021-05-26 07:36:40|6878.11|6878.11|6877.56|6877.56|6878.46|6878.46|6877.56|6877.56|0
1622014610000|2021-05-26 07:36:50|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1622014620000|2021-05-26 07:37:00|6877.21|6877.21|6875.13|6875.13|6877.21|6877.21|6875.13|6875.13|0
1622014640000|2021-05-26 07:37:20|6875.71|6875.71|6874.97|6874.97|6875.71|6875.71|6874.97|6874.97|0
1622014650000|2021-05-26 07:37:30|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|0
1622014680000|2021-05-26 07:38:00|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1622014700000|2021-05-26 07:38:20|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1622014720000|2021-05-26 07:38:40|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|0
1622014730000|2021-05-26 07:38:50|6872.79|6872.79|6871.73|6871.73|6872.79|6872.79|6871.73|6871.73|0
1622014760000|2021-05-26 07:39:20|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1622014770000|2021-05-26 07:39:30|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1622014780000|2021-05-26 07:39:40|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1622014790000|2021-05-26 07:39:50|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1622014800000|2021-05-26 07:40:00|6872.01|6872.01|6872.9|6872.9|6872.9|6872.9|6872.01|6872.01|0
1622014820000|2021-05-26 07:40:20|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1622014850000|2021-05-26 07:40:50|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1622014860000|2021-05-26 07:41:00|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1622014870000|2021-05-26 07:41:10|6874.81|6874.81|6873.06|6873.06|6874.81|6874.81|6873.06|6873.06|0
1622014880000|2021-05-26 07:41:20|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1622014900000|2021-05-26 07:41:40|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|0
1622014910000|2021-05-26 07:41:50|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1622014930000|2021-05-26 07:42:10|6872.51|6872.51|6873.16|6873.16|6873.16|6873.16|6872.51|6872.51|0
1622014940000|2021-05-26 07:42:20|6873.72|6873.72|6874.77|6874.77|6874.77|6874.77|6873.72|6873.72|0
1622014960000|2021-05-26 07:42:40|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1622014980000|2021-05-26 07:43:00|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1622015000000|2021-05-26 07:43:20|6875.74|6875.74|6874.34|6874.34|6875.74|6875.74|6874.34|6874.34|0
1622015030000|2021-05-26 07:43:50|6873.96|6873.96|6873.59|6873.59|6873.96|6873.96|6873.59|6873.59|0
1622015040000|2021-05-26 07:44:00|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|0
1622015050000|2021-05-26 07:44:10|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1622015060000|2021-05-26 07:44:20|6872.54|6872.54|6871.98|6871.98|6872.54|6872.54|6871.98|6871.98|0
1622015080000|2021-05-26 07:44:40|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1622015130000|2021-05-26 07:45:30|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1622015150000|2021-05-26 07:45:50|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1622015160000|2021-05-26 07:46:00|6870.18|6870.18|6870.46|6870.46|6870.46|6870.46|6870.18|6870.18|0
1622015170000|2021-05-26 07:46:10|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|0
1622015180000|2021-05-26 07:46:20|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1622015190000|2021-05-26 07:46:30|6868.99|6868.99|6867.8|6867.8|6868.99|6868.99|6867.8|6867.8|0
1622015210000|2021-05-26 07:46:50|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1622015240000|2021-05-26 07:47:20|6867.78|6867.78|6869.01|6869.01|6869.01|6869.01|6867.78|6867.78|0
1622015270000|2021-05-26 07:47:50|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1622015280000|2021-05-26 07:48:00|6870.16|6870.16|6870.51|6870.51|6870.51|6870.51|6870.16|6870.16|0
1622015290000|2021-05-26 07:48:10|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1622015310000|2021-05-26 07:48:30|6870.61|6870.61|6872.35|6872.35|6872.35|6872.35|6870.61|6870.61|0
1622015340000|2021-05-26 07:49:00|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|0
1622015380000|2021-05-26 07:49:40|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1622015400000|2021-05-26 07:50:00|6872.47|6872.47|6871.36|6871.36|6872.47|6872.47|6871.07|6871.07|0
1622015430000|2021-05-26 07:50:30|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1622015440000|2021-05-26 07:50:40|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1622015450000|2021-05-26 07:50:50|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1622015460000|2021-05-26 07:51:00|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1622015480000|2021-05-26 07:51:20|6869.69|6869.69|6868.67|6868.67|6869.69|6869.69|6868.67|6868.67|0
1622015490000|2021-05-26 07:51:30|6868.38|6868.38|6863.58|6863.58|6868.38|6868.38|6863.58|6863.58|0
1622015500000|2021-05-26 07:51:40|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1622015520000|2021-05-26 07:52:00|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1622015540000|2021-05-26 07:52:20|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1622015560000|2021-05-26 07:52:40|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1622015590000|2021-05-26 07:53:10|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|0
1622015610000|2021-05-26 07:53:30|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1622015660000|2021-05-26 07:54:20|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1622015690000|2021-05-26 07:54:50|6861.06|6861.06|6860.71|6860.71|6861.06|6861.06|6860.71|6860.71|0
1622015700000|2021-05-26 07:55:00|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1622015720000|2021-05-26 07:55:20|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1622015770000|2021-05-26 07:56:10|6861.98|6861.98|6862.26|6862.26|6862.26|6862.26|6861.98|6861.98|0
1622015820000|2021-05-26 07:57:00|6862.45|6862.45|6862.82|6862.82|6862.82|6862.82|6862.45|6862.45|0
1622015830000|2021-05-26 07:57:10|6862.33|6862.33|6862.82|6862.82|6862.82|6862.82|6860.87|6860.87|0
1622015840000|2021-05-26 07:57:20|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1622015860000|2021-05-26 07:57:40|6862.26|6862.26|6862.62|6862.62|6862.62|6862.62|6862.26|6862.26|0
1622015870000|2021-05-26 07:57:50|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|0
1622015880000|2021-05-26 07:58:00|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1622015900000|2021-05-26 07:58:20|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1622015910000|2021-05-26 07:58:30|6863.01|6863.01|6862.52|6862.52|6863.01|6863.01|6862.52|6862.52|0
1622015920000|2021-05-26 07:58:40|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1622015960000|2021-05-26 07:59:20|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1622015980000|2021-05-26 07:59:40|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1622016000000|2021-05-26 08:00:00|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1622016010000|2021-05-26 08:00:10|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1622016020000|2021-05-26 08:00:20|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1622016030000|2021-05-26 08:00:30|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1622016060000|2021-05-26 08:01:00|6864.77|6864.77|6866.1|6866.1|6866.45|6866.45|6864.77|6864.77|0
1622016070000|2021-05-26 08:01:10|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1622016090000|2021-05-26 08:01:30|6867.12|6867.12|6866.26|6866.26|6867.12|6867.12|6866.26|6866.26|0
1622016110000|2021-05-26 08:01:50|6866.84|6866.84|6865.79|6865.79|6866.84|6866.84|6865.79|6865.79|0
1622016120000|2021-05-26 08:02:00|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1622016170000|2021-05-26 08:02:50|6865.87|6865.87|6865.51|6865.51|6865.87|6865.87|6865.51|6865.51|0
1622016180000|2021-05-26 08:03:00|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1622016200000|2021-05-26 08:03:20|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1622016220000|2021-05-26 08:03:40|6865.84|6865.84|6864.6|6864.6|6865.84|6865.84|6864.6|6864.6|0
1622016230000|2021-05-26 08:03:50|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1622016250000|2021-05-26 08:04:10|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|0
1622016270000|2021-05-26 08:04:30|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.44|6864.44|0
1622016280000|2021-05-26 08:04:40|6865.77|6865.77|6866.12|6866.12|6866.12|6866.12|6865.77|6865.77|0
1622016290000|2021-05-26 08:04:50|6865.77|6865.77|6866.12|6866.12|6866.12|6866.12|6865.77|6865.77|0
1622016300000|2021-05-26 08:05:00|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1622016320000|2021-05-26 08:05:20|6866.06|6866.06|6866.25|6866.25|6866.25|6866.25|6866.06|6866.06|0
1622016330000|2021-05-26 08:05:30|6866.6|6866.6|6867.58|6867.58|6867.58|6867.58|6866.6|6866.6|0
1622016350000|2021-05-26 08:05:50|6868.28|6868.28|6869.96|6869.96|6869.96|6869.96|6868.28|6868.28|0
1622016360000|2021-05-26 08:06:00|6870.31|6870.31|6871.65|6871.65|6871.65|6871.65|6869.96|6869.96|0
1622016370000|2021-05-26 08:06:10|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1622016390000|2021-05-26 08:06:30|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1622016420000|2021-05-26 08:07:00|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1622016430000|2021-05-26 08:07:10|6872.7|6872.7|6872.41|6872.41|6872.7|6872.7|6872.41|6872.41|0
1622016460000|2021-05-26 08:07:40|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|0
1622016480000|2021-05-26 08:08:00|6871.91|6871.91|6870.07|6870.07|6871.91|6871.91|6870.07|6870.07|0
1622016500000|2021-05-26 08:08:20|6870.36|6870.36|6870.65|6870.65|6870.65|6870.65|6870.36|6870.36|0
1622016510000|2021-05-26 08:08:30|6870.46|6870.46|6870.65|6870.65|6870.65|6870.65|6870.46|6870.46|0
1622016540000|2021-05-26 08:09:00|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1622016550000|2021-05-26 08:09:10|6870.55|6870.55|6871.03|6871.03|6871.03|6871.03|6870.55|6870.55|0
1622016560000|2021-05-26 08:09:20|6871.52|6871.52|6871.55|6871.55|6872.3|6872.3|6871.52|6871.52|0
1622016570000|2021-05-26 08:09:30|6871.18|6871.18|6873.02|6873.02|6873.02|6873.02|6871.18|6871.18|0
1622016600000|2021-05-26 08:10:00|6873.37|6873.37|6872.53|6872.53|6873.37|6873.37|6872.53|6872.53|0
1622016630000|2021-05-26 08:10:30|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1622016640000|2021-05-26 08:10:40|6873.39|6873.39|6874.26|6874.26|6874.26|6874.26|6873.39|6873.39|0
1622016690000|2021-05-26 08:11:30|6873.55|6873.55|6873.21|6873.21|6873.55|6873.55|6872.51|6872.51|0
1622016700000|2021-05-26 08:11:40|6874.71|6874.71|6875.08|6875.08|6875.08|6875.08|6874.71|6874.71|0
1622016740000|2021-05-26 08:12:20|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1622016760000|2021-05-26 08:12:40|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1622016800000|2021-05-26 08:13:20|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|0
1622016820000|2021-05-26 08:13:40|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1622016830000|2021-05-26 08:13:50|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1622016840000|2021-05-26 08:14:00|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1622016870000|2021-05-26 08:14:30|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1622016880000|2021-05-26 08:14:40|6880.93|6880.93|6883.4|6883.4|6883.75|6883.75|6880.93|6880.93|0
1622016900000|2021-05-26 08:15:00|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1622016910000|2021-05-26 08:15:10|6884.06|6884.06|6884.62|6884.62|6884.62|6884.62|6884.06|6884.06|0
1622016920000|2021-05-26 08:15:20|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|0
1622016930000|2021-05-26 08:15:30|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1622016940000|2021-05-26 08:15:40|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1622016950000|2021-05-26 08:15:50|6883.01|6883.01|6880.71|6880.71|6883.01|6883.01|6880.71|6880.71|0
1622016970000|2021-05-26 08:16:10|6880.36|6880.36|6878.59|6878.59|6880.36|6880.36|6878.59|6878.59|0
1622016980000|2021-05-26 08:16:20|6878.24|6878.24|6877.27|6877.27|6878.24|6878.24|6877.27|6877.27|0
1622016990000|2021-05-26 08:16:30|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|0
1622017010000|2021-05-26 08:16:50|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1622017020000|2021-05-26 08:17:00|6877.63|6877.63|6878.32|6878.32|6878.32|6878.32|6877.44|6877.44|0
1622017040000|2021-05-26 08:17:20|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1622017110000|2021-05-26 08:18:30|6879.42|6879.42|6878.38|6878.38|6879.42|6879.42|6878.38|6878.38|0
1622017120000|2021-05-26 08:18:40|6878.19|6878.19|6877.43|6877.43|6878.19|6878.19|6877.43|6877.43|0
1622017140000|2021-05-26 08:19:00|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1622017150000|2021-05-26 08:19:10|6877.13|6877.13|6876.93|6876.93|6877.42|6877.42|6876.93|6876.93|0
1622017170000|2021-05-26 08:19:30|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1622017190000|2021-05-26 08:19:50|6876.18|6876.18|6875.8|6875.8|6876.18|6876.18|6875.8|6875.8|0
1622017200000|2021-05-26 08:20:00|6875.99|6875.99|6875.8|6875.8|6875.99|6875.99|6875.8|6875.8|0
1622017220000|2021-05-26 08:20:20|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1622017230000|2021-05-26 08:20:30|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1622017240000|2021-05-26 08:20:40|6875.55|6875.55|6875.9|6875.9|6875.9|6875.9|6875.55|6875.55|0
1622017260000|2021-05-26 08:21:00|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1622017320000|2021-05-26 08:22:00|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1622017330000|2021-05-26 08:22:10|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1622017340000|2021-05-26 08:22:20|6874.48|6874.48|6874.29|6874.29|6874.48|6874.48|6874.1|6874.1|0
1622017360000|2021-05-26 08:22:40|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1622017380000|2021-05-26 08:23:00|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1622017400000|2021-05-26 08:23:20|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1622017410000|2021-05-26 08:23:30|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1622017420000|2021-05-26 08:23:40|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1622017440000|2021-05-26 08:24:00|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|0
1622017450000|2021-05-26 08:24:10|6878.92|6878.92|6879.19|6879.19|6879.19|6879.19|6878.9|6878.9|0
1622017480000|2021-05-26 08:24:40|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1622017490000|2021-05-26 08:24:50|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1622017500000|2021-05-26 08:25:00|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1622017520000|2021-05-26 08:25:20|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1622017540000|2021-05-26 08:25:40|6880.92|6880.92|6879.63|6879.63|6880.92|6880.92|6879.63|6879.63|0
1622017570000|2021-05-26 08:26:10|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1622017600000|2021-05-26 08:26:40|6879.23|6879.23|6878.86|6878.86|6879.23|6879.23|6878.86|6878.86|0
1622017620000|2021-05-26 08:27:00|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1622017680000|2021-05-26 08:28:00|6878.8|6878.8|6878.61|6878.61|6878.8|6878.8|6878.61|6878.61|0
1622017690000|2021-05-26 08:28:10|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1622017710000|2021-05-26 08:28:30|6878.71|6878.71|6880.67|6880.67|6880.67|6880.67|6878.71|6878.71|0
1622017720000|2021-05-26 08:28:40|6881.16|6881.16|6881.64|6881.64|6881.64|6881.64|6881.16|6881.16|0
1622017750000|2021-05-26 08:29:10|6880.95|6880.95|6880.22|6880.22|6880.95|6880.95|6880.22|6880.22|0
1622017780000|2021-05-26 08:29:40|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1622017800000|2021-05-26 08:30:00|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1622017820000|2021-05-26 08:30:20|6879.65|6879.65|6875.09|6875.09|6879.65|6879.65|6874.22|6874.22|0
1622017830000|2021-05-26 08:30:30|6875.44|6875.44|6876.67|6876.67|6876.67|6876.67|6875.44|6875.44|0
1622017840000|2021-05-26 08:30:40|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1622017870000|2021-05-26 08:31:10|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1622017900000|2021-05-26 08:31:40|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1622017920000|2021-05-26 08:32:00|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1622017960000|2021-05-26 08:32:40|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6876.6|6876.6|0
1622017970000|2021-05-26 08:32:50|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1622017980000|2021-05-26 08:33:00|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1622017990000|2021-05-26 08:33:10|6875.54|6875.54|6874.84|6874.84|6875.54|6875.54|6874.84|6874.84|0
1622018000000|2021-05-26 08:33:20|6873.69|6873.69|6873.34|6873.34|6873.69|6873.69|6873.34|6873.34|0
1622018020000|2021-05-26 08:33:40|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1622018050000|2021-05-26 08:34:10|6871.61|6871.61|6870.64|6870.64|6871.61|6871.61|6870.64|6870.64|0
1622018060000|2021-05-26 08:34:20|6870.99|6870.99|6868.38|6868.38|6870.99|6870.99|6868.38|6868.38|0
1622018080000|2021-05-26 08:34:40|6868.66|6868.66|6868.19|6868.19|6869.24|6869.24|6868.19|6868.19|0
1622018100000|2021-05-26 08:35:00|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1622018110000|2021-05-26 08:35:10|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1622018130000|2021-05-26 08:35:30|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1622018170000|2021-05-26 08:36:10|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1622018190000|2021-05-26 08:36:30|6868.27|6868.27|6868.62|6868.62|6868.62|6868.62|6868.27|6868.27|0
1622018200000|2021-05-26 08:36:40|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1622018210000|2021-05-26 08:36:50|6869.48|6869.48|6868.78|6868.78|6869.48|6869.48|6868.78|6868.78|0
1622018220000|2021-05-26 08:37:00|6868.59|6868.59|6868.31|6868.31|6868.59|6868.59|6868.31|6868.31|0
1622018240000|2021-05-26 08:37:20|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1622018250000|2021-05-26 08:37:30|6867.32|6867.32|6865.15|6865.15|6867.32|6867.32|6865.15|6865.15|0
1622018260000|2021-05-26 08:37:40|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1622018280000|2021-05-26 08:38:00|6863.47|6863.47|6865.91|6865.91|6865.91|6865.91|6863.47|6863.47|0
1622018290000|2021-05-26 08:38:10|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1622018310000|2021-05-26 08:38:30|6865.21|6865.21|6865.56|6865.56|6865.56|6865.56|6865.21|6865.21|0
1622018340000|2021-05-26 08:39:00|6865.21|6865.21|6865.03|6865.03|6865.21|6865.21|6865.03|6865.03|0
1622018360000|2021-05-26 08:39:20|6864.68|6864.68|6864.49|6864.49|6864.68|6864.68|6864.49|6864.49|0
1622018390000|2021-05-26 08:39:50|6864.12|6864.12|6863.06|6863.06|6864.12|6864.12|6863.06|6863.06|0
1622018400000|2021-05-26 08:40:00|6862.57|6862.57|6861.13|6861.13|6862.57|6862.57|6861.13|6861.13|0
1622018410000|2021-05-26 08:40:10|6860.15|6860.15|6860.64|6860.64|6860.64|6860.64|6860.15|6860.15|0
1622018430000|2021-05-26 08:40:30|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1622018440000|2021-05-26 08:40:40|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1622018450000|2021-05-26 08:40:50|6859.78|6859.78|6859.03|6859.03|6859.78|6859.78|6859.03|6859.03|0
1622018470000|2021-05-26 08:41:10|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1622018490000|2021-05-26 08:41:30|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1622018550000|2021-05-26 08:42:30|6858.06|6858.06|6858.58|6858.58|6858.77|6858.77|6858.06|6858.06|0
1622018570000|2021-05-26 08:42:50|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|0
1622018590000|2021-05-26 08:43:10|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|0
1622018600000|2021-05-26 08:43:20|6856.32|6856.32|6856.51|6856.51|6856.51|6856.51|6856.32|6856.32|0
1622018620000|2021-05-26 08:43:40|6856.86|6856.86|6857.35|6857.35|6857.35|6857.35|6856.86|6856.86|0
1622018640000|2021-05-26 08:44:00|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1622018650000|2021-05-26 08:44:10|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1622018660000|2021-05-26 08:44:20|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1622018700000|2021-05-26 08:45:00|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1622018710000|2021-05-26 08:45:10|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1622018720000|2021-05-26 08:45:20|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1622018730000|2021-05-26 08:45:30|6855.24|6855.24|6855.94|6855.94|6855.94|6855.94|6855.24|6855.24|0
1622018740000|2021-05-26 08:45:40|6856.31|6856.31|6857.29|6857.29|6857.29|6857.29|6856.31|6856.31|0
1622018750000|2021-05-26 08:45:50|6857|6857|6857|6857|6857|6857|6857|6857|0
1622018790000|2021-05-26 08:46:30|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1622018800000|2021-05-26 08:46:40|6857.78|6857.78|6857.49|6857.49|6857.78|6857.78|6857.49|6857.49|0
1622018810000|2021-05-26 08:46:50|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1622018840000|2021-05-26 08:47:20|6857.55|6857.55|6855.65|6855.65|6857.55|6857.55|6855.65|6855.65|0
1622018850000|2021-05-26 08:47:30|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1622018860000|2021-05-26 08:47:40|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1622018880000|2021-05-26 08:48:00|6855.74|6855.74|6856.12|6856.12|6856.12|6856.12|6855.74|6855.74|0
1622018890000|2021-05-26 08:48:10|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1622018900000|2021-05-26 08:48:20|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|0
1622018920000|2021-05-26 08:48:40|6856.51|6856.51|6856.78|6856.78|6857.07|6857.07|6856.51|6856.51|0
1622018930000|2021-05-26 08:48:50|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1622018940000|2021-05-26 08:49:00|6855.92|6855.92|6855.36|6855.36|6855.92|6855.92|6855.36|6855.36|0
1622019000000|2021-05-26 08:50:00|6855.72|6855.72|6856.35|6856.35|6856.35|6856.35|6855.72|6855.72|0
1622019010000|2021-05-26 08:50:10|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1622019110000|2021-05-26 08:51:50|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1622019120000|2021-05-26 08:52:00|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1622019170000|2021-05-26 08:52:50|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1622019180000|2021-05-26 08:53:00|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1622019200000|2021-05-26 08:53:20|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1622019240000|2021-05-26 08:54:00|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1622019280000|2021-05-26 08:54:40|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|0
1622019290000|2021-05-26 08:54:50|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1622019300000|2021-05-26 08:55:00|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1622019310000|2021-05-26 08:55:10|6853.98|6853.98|6854.33|6854.33|6854.33|6854.33|6853.98|6853.98|0
1622019340000|2021-05-26 08:55:40|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1622019360000|2021-05-26 08:56:00|6854.97|6854.97|6854.97|6854.97|6855.32|6855.32|6854.97|6854.97|0
1622019400000|2021-05-26 08:56:40|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1622019440000|2021-05-26 08:57:20|6854.49|6854.49|6854.78|6854.78|6854.78|6854.78|6854.49|6854.49|0
1622019500000|2021-05-26 08:58:20|6855.07|6855.07|6855.25|6855.25|6855.25|6855.25|6855.07|6855.07|0
1622019540000|2021-05-26 08:59:00|6855.95|6855.95|6856.65|6856.65|6856.65|6856.65|6855.95|6855.95|0
1622019560000|2021-05-26 08:59:20|6857.23|6857.23|6858.6|6858.6|6858.6|6858.6|6857.23|6857.23|0
1622019600000|2021-05-26 09:00:00|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1622019620000|2021-05-26 09:00:20|6859.33|6859.33|6859.36|6859.36|6859.36|6859.36|6858.98|6858.98|0
1622019640000|2021-05-26 09:00:40|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1622019650000|2021-05-26 09:00:50|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1622019660000|2021-05-26 09:01:00|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1622019670000|2021-05-26 09:01:10|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|0
1622019680000|2021-05-26 09:01:20|6859.26|6859.26|6859.84|6859.84|6859.84|6859.84|6859.26|6859.26|0
1622019700000|2021-05-26 09:01:40|6860.88|6860.88|6860.53|6860.53|6860.88|6860.88|6860.53|6860.53|0
1622019740000|2021-05-26 09:02:20|6861.02|6861.02|6862.97|6862.97|6862.97|6862.97|6861.02|6861.02|0
1622019750000|2021-05-26 09:02:30|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1622019760000|2021-05-26 09:02:40|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|0
1622019770000|2021-05-26 09:02:50|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1622019810000|2021-05-26 09:03:30|6863.05|6863.05|6862.56|6862.56|6863.05|6863.05|6862.56|6862.56|0
1622019830000|2021-05-26 09:03:50|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1622019840000|2021-05-26 09:04:00|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|0
1622019850000|2021-05-26 09:04:10|6863.28|6863.28|6862.79|6862.79|6863.28|6863.28|6862.79|6862.79|0
1622019860000|2021-05-26 09:04:20|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1622019870000|2021-05-26 09:04:30|6863.55|6863.55|6864.39|6864.39|6864.39|6864.39|6863.55|6863.55|0
1622019910000|2021-05-26 09:05:10|6864.04|6864.04|6863.51|6863.51|6864.04|6864.04|6863.51|6863.51|0
1622019920000|2021-05-26 09:05:20|6863.16|6863.16|6862.81|6862.81|6863.16|6863.16|6862.81|6862.81|0
1622019950000|2021-05-26 09:05:50|6864.68|6864.68|6865.38|6865.38|6865.38|6865.38|6864.68|6864.68|0
1622019960000|2021-05-26 09:06:00|6866.08|6866.08|6866.43|6866.43|6866.43|6866.43|6866.08|6866.08|0
1622019970000|2021-05-26 09:06:10|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1622019980000|2021-05-26 09:06:20|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1622020010000|2021-05-26 09:06:50|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1622020020000|2021-05-26 09:07:00|6867.67|6867.67|6868.41|6868.41|6868.41|6868.41|6867.67|6867.67|0
1622020030000|2021-05-26 09:07:10|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1622020070000|2021-05-26 09:07:50|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1622020090000|2021-05-26 09:08:10|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1622020100000|2021-05-26 09:08:20|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1622020110000|2021-05-26 09:08:30|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1622020120000|2021-05-26 09:08:40|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1622020130000|2021-05-26 09:08:50|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1622020150000|2021-05-26 09:09:10|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1622020180000|2021-05-26 09:09:40|6867.75|6867.75|6867.4|6867.4|6867.75|6867.75|6867.4|6867.4|0
1622020190000|2021-05-26 09:09:50|6868.45|6868.45|6870.54|6870.54|6870.54|6870.54|6868.45|6868.45|0
1622020220000|2021-05-26 09:10:20|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1622020250000|2021-05-26 09:10:50|6870.51|6870.51|6871.7|6871.7|6871.7|6871.7|6870.51|6870.51|0
1622020260000|2021-05-26 09:11:00|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1622020280000|2021-05-26 09:11:20|6872.17|6872.17|6872.36|6872.36|6872.36|6872.36|6872.17|6872.17|0
1622020290000|2021-05-26 09:11:30|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1622020330000|2021-05-26 09:12:10|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1622020360000|2021-05-26 09:12:40|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1622020380000|2021-05-26 09:13:00|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1622020410000|2021-05-26 09:13:30|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1622020420000|2021-05-26 09:13:40|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|0
1622020440000|2021-05-26 09:14:00|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1622020500000|2021-05-26 09:15:00|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1622020520000|2021-05-26 09:15:20|6870.74|6870.74|6870.1|6870.1|6870.74|6870.74|6870.1|6870.1|0
1622020540000|2021-05-26 09:15:40|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1622020570000|2021-05-26 09:16:10|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1622020580000|2021-05-26 09:16:20|6868.93|6868.93|6868.58|6868.58|6868.93|6868.93|6868.58|6868.58|0
1622020630000|2021-05-26 09:17:10|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|0
1622020640000|2021-05-26 09:17:20|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1622020680000|2021-05-26 09:18:00|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|0
1622020700000|2021-05-26 09:18:20|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1622020720000|2021-05-26 09:18:40|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1622020730000|2021-05-26 09:18:50|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1622020740000|2021-05-26 09:19:00|6866.82|6866.82|6866.82|6866.82|6867|6867|6866.82|6866.82|0
1622020750000|2021-05-26 09:19:10|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1622020760000|2021-05-26 09:19:20|6866.26|6866.26|6864.43|6864.43|6866.26|6866.26|6864.43|6864.43|0
1622020770000|2021-05-26 09:19:30|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1622020790000|2021-05-26 09:19:50|6863.9|6863.9|6863.55|6863.55|6863.9|6863.9|6863.55|6863.55|0
1622020830000|2021-05-26 09:20:30|6863.9|6863.9|6864.54|6864.54|6864.54|6864.54|6863.9|6863.9|0
1622020840000|2021-05-26 09:20:40|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1622020870000|2021-05-26 09:21:10|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1622020900000|2021-05-26 09:21:40|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1622020910000|2021-05-26 09:21:50|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1622020920000|2021-05-26 09:22:00|6865.4|6865.4|6865.38|6865.38|6865.59|6865.59|6865.38|6865.38|0
1622020940000|2021-05-26 09:22:20|6866.11|6866.11|6866.29|6866.29|6866.29|6866.29|6866.11|6866.11|0
1622020960000|2021-05-26 09:22:40|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|0
1622021010000|2021-05-26 09:23:30|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1622021030000|2021-05-26 09:23:50|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|0
1622021050000|2021-05-26 09:24:10|6867.94|6867.94|6869.43|6869.43|6869.43|6869.43|6867.94|6867.94|0
1622021070000|2021-05-26 09:24:30|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1622021080000|2021-05-26 09:24:40|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|0
1622021100000|2021-05-26 09:25:00|6870.27|6870.27|6871.35|6871.35|6871.69|6871.69|6870.27|6870.27|0
1622021120000|2021-05-26 09:25:20|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1622021140000|2021-05-26 09:25:40|6870.88|6870.88|6871.17|6871.17|6871.17|6871.17|6870.88|6870.88|0
1622021150000|2021-05-26 09:25:50|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1622021160000|2021-05-26 09:26:00|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1622021170000|2021-05-26 09:26:10|6871.54|6871.54|6869.44|6869.44|6871.54|6871.54|6869.44|6869.44|0
1622021190000|2021-05-26 09:26:30|6868.74|6868.74|6868.16|6868.16|6869.09|6869.09|6868.16|6868.16|0
1622021210000|2021-05-26 09:26:50|6867.81|6867.81|6868.1|6868.1|6868.1|6868.1|6867.81|6867.81|0
1622021240000|2021-05-26 09:27:20|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1622021250000|2021-05-26 09:27:30|6867.54|6867.54|6866.78|6866.78|6867.89|6867.89|6866.78|6866.78|0
1622021260000|2021-05-26 09:27:40|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1622021280000|2021-05-26 09:28:00|6865.73|6865.73|6865.15|6865.15|6865.73|6865.73|6865.15|6865.15|0
1622021300000|2021-05-26 09:28:20|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1622021320000|2021-05-26 09:28:40|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1622021330000|2021-05-26 09:28:50|6866.5|6866.5|6866.87|6866.87|6867.24|6867.24|6866.5|6866.5|0
1622021350000|2021-05-26 09:29:10|6867.24|6867.24|6867.59|6867.59|6867.59|6867.59|6867.24|6867.24|0
1622021360000|2021-05-26 09:29:20|6868.58|6868.58|6868.86|6868.86|6868.86|6868.86|6868.58|6868.58|0
1622021370000|2021-05-26 09:29:30|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1622021410000|2021-05-26 09:30:10|6869.96|6869.96|6869.59|6869.59|6869.96|6869.96|6869.59|6869.59|0
1622021450000|2021-05-26 09:30:50|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1622021470000|2021-05-26 09:31:10|6868.89|6868.89|6867.87|6867.87|6868.97|6868.97|6867.87|6867.87|0
1622021480000|2021-05-26 09:31:20|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1622021510000|2021-05-26 09:31:50|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6866.95|6866.95|0
1622021520000|2021-05-26 09:32:00|6867.42|6867.42|6867.14|6867.14|6867.42|6867.42|6866.85|6866.85|0
1622021530000|2021-05-26 09:32:10|6867.83|6867.83|6868.88|6868.88|6868.88|6868.88|6867.83|6867.83|0
1622021540000|2021-05-26 09:32:20|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1622021590000|2021-05-26 09:33:10|6868.41|6868.41|6867.68|6867.68|6868.41|6868.41|6867.68|6867.68|0
1622021640000|2021-05-26 09:34:00|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1622021650000|2021-05-26 09:34:10|6867.15|6867.15|6865.72|6865.72|6867.15|6867.15|6865.72|6865.72|0
1622021700000|2021-05-26 09:35:00|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1622021750000|2021-05-26 09:35:50|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1622021760000|2021-05-26 09:36:00|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1622021780000|2021-05-26 09:36:20|6863.3|6863.3|6862.66|6862.66|6863.3|6863.3|6862.66|6862.66|0
1622021800000|2021-05-26 09:36:40|6862.38|6862.38|6861.67|6861.67|6862.38|6862.38|6861.67|6861.67|0
1622021820000|2021-05-26 09:37:00|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1622021840000|2021-05-26 09:37:20|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1622021860000|2021-05-26 09:37:40|6861.96|6861.96|6862.31|6862.31|6862.31|6862.31|6861.96|6861.96|0
1622021870000|2021-05-26 09:37:50|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1622021880000|2021-05-26 09:38:00|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|0
1622021900000|2021-05-26 09:38:20|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|0
1622021920000|2021-05-26 09:38:40|6863.59|6863.59|6861.97|6861.97|6863.59|6863.59|6861.97|6861.97|0
1622021940000|2021-05-26 09:39:00|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1622021950000|2021-05-26 09:39:10|6862.14|6862.14|6861.95|6861.95|6862.14|6862.14|6861.95|6861.95|0
1622021960000|2021-05-26 09:39:20|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1622022010000|2021-05-26 09:40:10|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1622022020000|2021-05-26 09:40:20|6861.46|6861.46|6861.11|6861.11|6861.46|6861.46|6861.11|6861.11|0
1622022060000|2021-05-26 09:41:00|6862.23|6862.23|6861.86|6861.86|6862.23|6862.23|6861.86|6861.86|0
1622022070000|2021-05-26 09:41:10|6861.49|6861.49|6861.2|6861.2|6861.49|6861.49|6861.2|6861.2|0
1622022110000|2021-05-26 09:41:50|6860.14|6860.14|6860.43|6860.43|6860.43|6860.43|6860.14|6860.14|0
1622022180000|2021-05-26 09:43:00|6860.08|6860.08|6859.71|6859.71|6860.08|6860.08|6859.71|6859.71|0
1622022200000|2021-05-26 09:43:20|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1622022240000|2021-05-26 09:44:00|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|0
1622022250000|2021-05-26 09:44:10|6857.94|6857.94|6857.57|6857.57|6857.94|6857.94|6857.57|6857.57|0
1622022260000|2021-05-26 09:44:20|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1622022290000|2021-05-26 09:44:50|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1622022300000|2021-05-26 09:45:00|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1622022310000|2021-05-26 09:45:10|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1622022350000|2021-05-26 09:45:50|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1622022410000|2021-05-26 09:46:50|6856.14|6856.14|6854.93|6854.93|6856.14|6856.14|6854.93|6854.93|0
1622022430000|2021-05-26 09:47:10|6854.04|6854.04|6852.99|6852.99|6854.04|6854.04|6852.64|6852.64|0
1622022490000|2021-05-26 09:48:10|6853.18|6853.18|6853.53|6853.53|6853.53|6853.53|6853.18|6853.18|0
1622022500000|2021-05-26 09:48:20|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1622022510000|2021-05-26 09:48:30|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1622022520000|2021-05-26 09:48:40|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1622022550000|2021-05-26 09:49:10|6855.37|6855.37|6855.66|6855.66|6855.66|6855.66|6855.37|6855.37|0
1622022560000|2021-05-26 09:49:20|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1622022590000|2021-05-26 09:49:50|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|0
1622022660000|2021-05-26 09:51:00|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1622022680000|2021-05-26 09:51:20|6855.73|6855.73|6855.03|6855.03|6855.73|6855.73|6855.03|6855.03|0
1622022690000|2021-05-26 09:51:30|6855.73|6855.73|6856.48|6856.48|6856.86|6856.86|6855.73|6855.73|0
1622022710000|2021-05-26 09:51:50|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|0
1622022750000|2021-05-26 09:52:30|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1622022780000|2021-05-26 09:53:00|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1622022890000|2021-05-26 09:54:50|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1622022900000|2021-05-26 09:55:00|6855.43|6855.43|6855.25|6855.25|6855.43|6855.43|6855.25|6855.25|0
1622022910000|2021-05-26 09:55:10|6854.89|6854.89|6855.08|6855.08|6855.08|6855.08|6854.89|6854.89|0
1622022970000|2021-05-26 09:56:10|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1622023010000|2021-05-26 09:56:50|6854.35|6854.35|6853.98|6853.98|6854.35|6854.35|6853.98|6853.98|0
1622023040000|2021-05-26 09:57:20|6853.7|6853.7|6853.98|6853.98|6853.98|6853.98|6853.7|6853.7|0
1622023050000|2021-05-26 09:57:30|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1622023120000|2021-05-26 09:58:40|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1622023140000|2021-05-26 09:59:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1622023150000|2021-05-26 09:59:10|6852.8|6852.8|6851.42|6851.42|6852.8|6852.8|6851.42|6851.42|0
1622023180000|2021-05-26 09:59:40|6851.14|6851.14|6850.65|6850.65|6851.14|6851.14|6850.65|6850.65|0
1622023200000|2021-05-26 10:00:00|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1622023220000|2021-05-26 10:00:20|6850.65|6850.65|6848.7|6848.7|6850.65|6850.65|6848.7|6848.7|0
1622023230000|2021-05-26 10:00:30|6848.35|6848.35|6848|6848|6848.35|6848.35|6848|6848|0
1622023280000|2021-05-26 10:01:20|6848.7|6848.7|6848.35|6848.35|6848.7|6848.7|6848.35|6848.35|0
1622023330000|2021-05-26 10:02:10|6849.01|6849.01|6851.15|6851.15|6851.15|6851.15|6849.01|6849.01|0
1622023370000|2021-05-26 10:02:50|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1622023380000|2021-05-26 10:03:00|6851.15|6851.15|6852.9|6852.9|6852.9|6852.9|6851.15|6851.15|0
1622023390000|2021-05-26 10:03:10|6854.02|6854.02|6853.81|6853.81|6854.56|6854.56|6853.81|6853.81|0
1622023400000|2021-05-26 10:03:20|6854.1|6854.1|6853.72|6853.72|6854.1|6854.1|6853.72|6853.72|0
1622023430000|2021-05-26 10:03:50|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1622023530000|2021-05-26 10:05:30|6854.01|6854.01|6855.06|6855.06|6855.06|6855.06|6854.01|6854.01|0
1622023590000|2021-05-26 10:06:30|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1622023620000|2021-05-26 10:07:00|6854.83|6854.83|6854.48|6854.48|6854.83|6854.83|6854.48|6854.48|0
1622023660000|2021-05-26 10:07:40|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1622023670000|2021-05-26 10:07:50|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1622023700000|2021-05-26 10:08:20|6853.24|6853.24|6853.6|6853.6|6853.6|6853.6|6853.24|6853.24|0
1622023710000|2021-05-26 10:08:30|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1622023720000|2021-05-26 10:08:40|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1622023750000|2021-05-26 10:09:10|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1622023790000|2021-05-26 10:09:50|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1622023800000|2021-05-26 10:10:00|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1622023860000|2021-05-26 10:11:00|6853.34|6853.34|6853.16|6853.16|6853.34|6853.34|6853.16|6853.16|0
1622023870000|2021-05-26 10:11:10|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1622023910000|2021-05-26 10:11:50|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1622023920000|2021-05-26 10:12:00|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1622023940000|2021-05-26 10:12:20|6853.44|6853.44|6853.09|6853.09|6853.44|6853.44|6853.09|6853.09|0
1622023950000|2021-05-26 10:12:30|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1622023960000|2021-05-26 10:12:40|6853.29|6853.29|6854.27|6854.27|6854.27|6854.27|6853.29|6853.29|0
1622023980000|2021-05-26 10:13:00|6855.01|6855.01|6854.83|6854.83|6855.01|6855.01|6854.83|6854.83|0
1622024000000|2021-05-26 10:13:20|6854.64|6854.64|6854.46|6854.46|6854.64|6854.64|6854.46|6854.46|0
1622024010000|2021-05-26 10:13:30|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1622024020000|2021-05-26 10:13:40|6854.24|6854.24|6853.87|6853.87|6854.24|6854.24|6853.87|6853.87|0
1622024030000|2021-05-26 10:13:50|6852.88|6852.88|6852.7|6852.7|6852.88|6852.88|6852.7|6852.7|0
1622024090000|2021-05-26 10:14:50|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1622024160000|2021-05-26 10:16:00|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1622024180000|2021-05-26 10:16:20|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1622024190000|2021-05-26 10:16:30|6850.92|6850.92|6850.73|6850.73|6850.92|6850.92|6850.57|6850.57|0
1622024210000|2021-05-26 10:16:50|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1622024220000|2021-05-26 10:17:00|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1622024250000|2021-05-26 10:17:30|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1622024260000|2021-05-26 10:17:40|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1622024280000|2021-05-26 10:18:00|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1622024330000|2021-05-26 10:18:50|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1622024340000|2021-05-26 10:19:00|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|0
1622024380000|2021-05-26 10:19:40|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1622024390000|2021-05-26 10:19:50|6848.45|6848.45|6848.8|6848.8|6848.8|6848.8|6848.45|6848.45|0
1622024400000|2021-05-26 10:20:00|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1622024410000|2021-05-26 10:20:10|6850.15|6850.15|6850.64|6850.64|6850.64|6850.64|6850.15|6850.15|0
1622024430000|2021-05-26 10:20:30|6850.35|6850.35|6848.86|6848.86|6850.35|6850.35|6848.86|6848.86|0
1622024440000|2021-05-26 10:20:40|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1622024510000|2021-05-26 10:21:50|6849.34|6849.34|6849.52|6849.52|6849.52|6849.52|6849.34|6849.34|0
1622024520000|2021-05-26 10:22:00|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1622024560000|2021-05-26 10:22:40|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|0
1622024570000|2021-05-26 10:22:50|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1622024630000|2021-05-26 10:23:50|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1622024750000|2021-05-26 10:25:50|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1622024760000|2021-05-26 10:26:00|6849.67|6849.67|6848.35|6848.35|6849.67|6849.67|6848.35|6848.35|0
1622024770000|2021-05-26 10:26:10|6848.53|6848.53|6847.97|6847.97|6848.53|6848.53|6847.97|6847.97|0
1622024780000|2021-05-26 10:26:20|6848.67|6848.67|6849.02|6849.02|6849.02|6849.02|6848.67|6848.67|0
1622024790000|2021-05-26 10:26:30|6848.67|6848.67|6847.97|6847.97|6848.67|6848.67|6847.97|6847.97|0
1622024820000|2021-05-26 10:27:00|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1622024850000|2021-05-26 10:27:30|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1622024910000|2021-05-26 10:28:30|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6846.94|6846.94|0
1622024920000|2021-05-26 10:28:40|6847.07|6847.07|6847.45|6847.45|6847.45|6847.45|6847.07|6847.07|0
1622024930000|2021-05-26 10:28:50|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.45|6847.45|0
1622024940000|2021-05-26 10:29:00|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1622024950000|2021-05-26 10:29:10|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1622024960000|2021-05-26 10:29:20|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1622024980000|2021-05-26 10:29:40|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|0
1622024990000|2021-05-26 10:29:50|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1622025000000|2021-05-26 10:30:00|6849.78|6849.78|6850.27|6850.27|6850.27|6850.27|6849.78|6849.78|0
1622025050000|2021-05-26 10:30:50|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1622025060000|2021-05-26 10:31:00|6849.54|6849.54|6850.2|6850.2|6850.2|6850.2|6849.54|6849.54|0
1622025100000|2021-05-26 10:31:40|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1622025110000|2021-05-26 10:31:50|6849.85|6849.85|6850.06|6850.06|6850.06|6850.06|6849.85|6849.85|0
1622025140000|2021-05-26 10:32:20|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1622025160000|2021-05-26 10:32:40|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1622025200000|2021-05-26 10:33:20|6848.3|6848.3|6847.6|6847.6|6848.3|6848.3|6847.6|6847.6|0
1622025210000|2021-05-26 10:33:30|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1622025230000|2021-05-26 10:33:50|6847.6|6847.6|6848.29|6848.29|6848.29|6848.29|6847.6|6847.6|0
1622025240000|2021-05-26 10:34:00|6847.94|6847.94|6847.31|6847.31|6847.94|6847.94|6847.31|6847.31|0
1622025260000|2021-05-26 10:34:20|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1622025270000|2021-05-26 10:34:30|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1622025280000|2021-05-26 10:34:40|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1622025330000|2021-05-26 10:35:30|6845.28|6845.28|6844.92|6844.92|6845.28|6845.28|6844.92|6844.92|0
1622025360000|2021-05-26 10:36:00|6844.2|6844.2|6843.53|6843.53|6844.2|6844.2|6843.53|6843.53|0
1622025370000|2021-05-26 10:36:10|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1622025400000|2021-05-26 10:36:40|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|0
1622025480000|2021-05-26 10:38:00|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1622025490000|2021-05-26 10:38:10|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1622025570000|2021-05-26 10:39:30|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1622025590000|2021-05-26 10:39:50|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1622025610000|2021-05-26 10:40:10|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1622025650000|2021-05-26 10:40:50|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1622025660000|2021-05-26 10:41:00|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1622025690000|2021-05-26 10:41:30|6840.85|6840.85|6841.2|6841.2|6841.2|6841.2|6840.85|6840.85|0
1622025700000|2021-05-26 10:41:40|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1622025720000|2021-05-26 10:42:00|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|0
1622025750000|2021-05-26 10:42:30|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|0
1622025780000|2021-05-26 10:43:00|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1622025790000|2021-05-26 10:43:10|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1622025810000|2021-05-26 10:43:30|6842.93|6842.93|6843.41|6843.41|6843.41|6843.41|6842.93|6842.93|0
1622025820000|2021-05-26 10:43:40|6844.12|6844.12|6843.93|6843.93|6844.12|6844.12|6843.93|6843.93|0
1622025890000|2021-05-26 10:44:50|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1622025910000|2021-05-26 10:45:10|6844.09|6844.09|6843.8|6843.8|6844.09|6844.09|6843.8|6843.8|0
1622025920000|2021-05-26 10:45:20|6844.15|6844.15|6843.8|6843.8|6844.15|6844.15|6843.8|6843.8|0
1622025930000|2021-05-26 10:45:30|6843.45|6843.45|6843.08|6843.08|6843.45|6843.45|6843.08|6843.08|0
1622025950000|2021-05-26 10:45:50|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1622025980000|2021-05-26 10:46:20|6843.22|6843.22|6841.25|6841.25|6843.22|6843.22|6841.25|6841.25|0
1622025990000|2021-05-26 10:46:30|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|0
1622026000000|2021-05-26 10:46:40|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1622026020000|2021-05-26 10:47:00|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|0
1622026090000|2021-05-26 10:48:10|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1622026100000|2021-05-26 10:48:20|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1622026120000|2021-05-26 10:48:40|6841.58|6841.58|6842.84|6842.84|6842.84|6842.84|6841.58|6841.58|0
1622026130000|2021-05-26 10:48:50|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1622026180000|2021-05-26 10:49:40|6842.95|6842.95|6843.99|6843.99|6843.99|6843.99|6842.95|6842.95|0
1622026240000|2021-05-26 10:50:40|6843.7|6843.7|6843.22|6843.22|6843.7|6843.7|6843.22|6843.22|0
1622026270000|2021-05-26 10:51:10|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|0
1622026300000|2021-05-26 10:51:40|6844.17|6844.17|6844.52|6844.52|6844.88|6844.88|6844.17|6844.17|0
1622026310000|2021-05-26 10:51:50|6844.71|6844.71|6844.89|6844.89|6844.89|6844.89|6844.71|6844.71|0
1622026320000|2021-05-26 10:52:00|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|0
1622026340000|2021-05-26 10:52:20|6845.64|6845.64|6846.02|6846.02|6846.02|6846.02|6845.64|6845.64|0
1622026350000|2021-05-26 10:52:30|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1622026360000|2021-05-26 10:52:40|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1622026380000|2021-05-26 10:53:00|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1622026400000|2021-05-26 10:53:20|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1622026450000|2021-05-26 10:54:10|6849.1|6849.1|6848.05|6848.05|6849.1|6849.1|6848.05|6848.05|0
1622026460000|2021-05-26 10:54:20|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1622026500000|2021-05-26 10:55:00|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1622026520000|2021-05-26 10:55:20|6848.69|6848.69|6847.99|6847.99|6848.69|6848.69|6847.99|6847.99|0
1622026530000|2021-05-26 10:55:30|6847.65|6847.65|6847.3|6847.3|6847.65|6847.65|6847.3|6847.3|0
1622026540000|2021-05-26 10:55:40|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1622026570000|2021-05-26 10:56:10|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1622026580000|2021-05-26 10:56:20|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1622026620000|2021-05-26 10:57:00|6848.58|6848.58|6848.93|6848.93|6848.93|6848.93|6848.58|6848.58|0
1622026640000|2021-05-26 10:57:20|6848.58|6848.58|6848.2|6848.2|6848.58|6848.58|6848.2|6848.2|0
1622026650000|2021-05-26 10:57:30|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1622026660000|2021-05-26 10:57:40|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1622026700000|2021-05-26 10:58:20|6847.48|6847.48|6847.19|6847.19|6847.48|6847.48|6847.19|6847.19|0
1622026720000|2021-05-26 10:58:40|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1622026740000|2021-05-26 10:59:00|6845.66|6845.66|6845.31|6845.31|6845.66|6845.66|6845.31|6845.31|0
1622026750000|2021-05-26 10:59:10|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1622026890000|2021-05-26 11:01:30|6844.26|6844.26|6844.42|6844.42|6844.42|6844.42|6844.07|6844.07|0
1622026900000|2021-05-26 11:01:40|6844.24|6844.24|6843.87|6843.87|6844.24|6844.24|6843.87|6843.87|0
1622026930000|2021-05-26 11:02:10|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1622026950000|2021-05-26 11:02:30|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1622026960000|2021-05-26 11:02:40|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1622026980000|2021-05-26 11:03:00|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|0
1622027000000|2021-05-26 11:03:20|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1622027050000|2021-05-26 11:04:10|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1622027060000|2021-05-26 11:04:20|6843.76|6843.76|6844.25|6844.25|6844.25|6844.25|6843.27|6843.27|0
1622027090000|2021-05-26 11:04:50|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1622027100000|2021-05-26 11:05:00|6844.77|6844.77|6844.07|6844.07|6844.77|6844.77|6844.07|6844.07|0
1622027120000|2021-05-26 11:05:20|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1622027180000|2021-05-26 11:06:20|6843.9|6843.9|6843.33|6843.33|6843.9|6843.9|6843.33|6843.33|0
1622027190000|2021-05-26 11:06:30|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1622027240000|2021-05-26 11:07:20|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1622027270000|2021-05-26 11:07:50|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1622027280000|2021-05-26 11:08:00|6842.2|6842.2|6841.85|6841.85|6842.2|6842.2|6841.85|6841.85|0
1622027290000|2021-05-26 11:08:10|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1622027310000|2021-05-26 11:08:30|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1622027320000|2021-05-26 11:08:40|6840.74|6840.74|6841.09|6841.09|6841.09|6841.09|6840.74|6840.74|0
1622027330000|2021-05-26 11:08:50|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1622027360000|2021-05-26 11:09:20|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|0
1622027370000|2021-05-26 11:09:30|6841.04|6841.04|6840.66|6840.66|6841.04|6841.04|6840.66|6840.66|0
1622027420000|2021-05-26 11:10:20|6840.48|6840.48|6840.29|6840.29|6840.48|6840.48|6840.29|6840.29|0
1622027430000|2021-05-26 11:10:30|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1622027450000|2021-05-26 11:10:50|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1622027470000|2021-05-26 11:11:10|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1622027490000|2021-05-26 11:11:30|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1622027570000|2021-05-26 11:12:50|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1622027590000|2021-05-26 11:13:10|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1622027620000|2021-05-26 11:13:40|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|0
1622027660000|2021-05-26 11:14:20|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1622027670000|2021-05-26 11:14:30|6840.44|6840.44|6840.78|6840.78|6840.78|6840.78|6840.44|6840.44|0
1622027700000|2021-05-26 11:15:00|6841.53|6841.53|6842.11|6842.11|6842.11|6842.11|6841.53|6841.53|0
1622027720000|2021-05-26 11:15:20|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1622027740000|2021-05-26 11:15:40|6843.65|6843.65|6844.02|6844.02|6844.02|6844.02|6843.65|6843.65|0
1622027760000|2021-05-26 11:16:00|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1622027770000|2021-05-26 11:16:10|6844.72|6844.72|6845.1|6845.1|6845.1|6845.1|6844.72|6844.72|0
1622027810000|2021-05-26 11:16:50|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1622027830000|2021-05-26 11:17:10|6844.11|6844.11|6843.76|6843.76|6844.11|6844.11|6843.76|6843.76|0
1622027860000|2021-05-26 11:17:40|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1622027910000|2021-05-26 11:18:30|6843.24|6843.24|6843.59|6843.59|6843.59|6843.59|6843.24|6843.24|0
1622027950000|2021-05-26 11:19:10|6842.84|6842.84|6843.19|6843.19|6843.19|6843.19|6842.84|6842.84|0
1622028010000|2021-05-26 11:20:10|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1622028040000|2021-05-26 11:20:40|6842.62|6842.62|6842.91|6842.91|6842.91|6842.91|6842.62|6842.62|0
1622028080000|2021-05-26 11:21:20|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1622028090000|2021-05-26 11:21:30|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|0
1622028100000|2021-05-26 11:21:40|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1622028110000|2021-05-26 11:21:50|6841.93|6841.93|6841.55|6841.55|6841.93|6841.93|6841.55|6841.55|0
1622028120000|2021-05-26 11:22:00|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|0
1622028150000|2021-05-26 11:22:30|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1622028210000|2021-05-26 11:23:30|6841.35|6841.35|6842.07|6842.07|6842.07|6842.07|6841.35|6841.35|0
1622028300000|2021-05-26 11:25:00|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1622028340000|2021-05-26 11:25:40|6841.02|6841.02|6839.89|6839.89|6841.02|6841.02|6839.89|6839.89|0
1622028360000|2021-05-26 11:26:00|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1622028370000|2021-05-26 11:26:10|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6839.68|6839.68|0
1622028380000|2021-05-26 11:26:20|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1622028390000|2021-05-26 11:26:30|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1622028450000|2021-05-26 11:27:30|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1622028470000|2021-05-26 11:27:50|6838.87|6838.87|6838.58|6838.58|6838.87|6838.87|6838.58|6838.58|0
1622028510000|2021-05-26 11:28:30|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1622028550000|2021-05-26 11:29:10|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1622028560000|2021-05-26 11:29:20|6839.77|6839.77|6839.48|6839.48|6839.77|6839.77|6839.48|6839.48|0
1622028580000|2021-05-26 11:29:40|6838.78|6838.78|6837.65|6837.65|6838.78|6838.78|6837.65|6837.65|0
1622028590000|2021-05-26 11:29:50|6836.9|6836.9|6837.09|6837.09|6837.09|6837.09|6836.9|6836.9|0
1622028690000|2021-05-26 11:31:30|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1622028720000|2021-05-26 11:32:00|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|0
1622028780000|2021-05-26 11:33:00|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1622028800000|2021-05-26 11:33:20|6837.83|6837.83|6838.18|6838.18|6838.18|6838.18|6837.83|6837.83|0
1622028820000|2021-05-26 11:33:40|6837.69|6837.69|6837.34|6837.34|6837.69|6837.69|6837.34|6837.34|0
1622028830000|2021-05-26 11:33:50|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1622028860000|2021-05-26 11:34:20|6836.7|6836.7|6835.46|6835.46|6836.7|6836.7|6835.28|6835.28|0
1622028900000|2021-05-26 11:35:00|6835.83|6835.83|6836.54|6836.54|6836.54|6836.54|6835.83|6835.83|0
1622028920000|2021-05-26 11:35:20|6836.82|6836.82|6838.06|6838.06|6838.06|6838.06|6836.82|6836.82|0
1622028980000|2021-05-26 11:36:20|6839.1|6839.1|6838.4|6838.4|6839.1|6839.1|6838.4|6838.4|0
1622028990000|2021-05-26 11:36:30|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|0
1622029000000|2021-05-26 11:36:40|6839.1|6839.1|6837.36|6837.36|6839.1|6839.1|6837.36|6837.36|0
1622029010000|2021-05-26 11:36:50|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1622029020000|2021-05-26 11:37:00|6838.4|6838.4|6838.75|6838.75|6838.75|6838.75|6838.4|6838.4|0
1622029030000|2021-05-26 11:37:10|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1622029040000|2021-05-26 11:37:20|6838.61|6838.61|6839.31|6839.31|6839.31|6839.31|6838.61|6838.61|0
1622029050000|2021-05-26 11:37:30|6839.66|6839.66|6838.61|6838.61|6839.66|6839.66|6838.61|6838.61|0
1622029060000|2021-05-26 11:37:40|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|0
1622029070000|2021-05-26 11:37:50|6838.68|6838.68|6839.02|6839.02|6839.02|6839.02|6838.67|6838.67|0
1622029080000|2021-05-26 11:38:00|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1622029090000|2021-05-26 11:38:10|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1622029100000|2021-05-26 11:38:20|6838.67|6838.67|6837.98|6837.98|6838.67|6838.67|6837.98|6837.98|0
1622029110000|2021-05-26 11:38:30|6838.32|6838.32|6839.02|6839.02|6839.02|6839.02|6838.32|6838.32|0
1622029120000|2021-05-26 11:38:40|6839.37|6839.37|6840.07|6840.07|6840.07|6840.07|6839.37|6839.37|0
1622029130000|2021-05-26 11:38:50|6839.72|6839.72|6840.07|6840.07|6840.07|6840.07|6839.72|6839.72|0
1622029140000|2021-05-26 11:39:00|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|0
1622029150000|2021-05-26 11:39:10|6840.07|6840.07|6840.76|6840.76|6840.76|6840.76|6840.07|6840.07|0
1622029160000|2021-05-26 11:39:20|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|0
1622029170000|2021-05-26 11:39:30|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|0
1622029180000|2021-05-26 11:39:40|6840.41|6840.41|6839.86|6839.86|6841.15|6841.15|6839.86|6839.86|0
1622029200000|2021-05-26 11:40:00|6839.16|6839.16|6840.14|6840.14|6840.14|6840.14|6839.16|6839.16|0
1622029220000|2021-05-26 11:40:20|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1622029230000|2021-05-26 11:40:30|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1622029240000|2021-05-26 11:40:40|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1622029260000|2021-05-26 11:41:00|6838.98|6838.98|6838.49|6838.49|6838.98|6838.98|6838.49|6838.49|0
1622029280000|2021-05-26 11:41:20|6838.21|6838.21|6836.67|6836.67|6838.21|6838.21|6836.67|6836.67|0
1622029290000|2021-05-26 11:41:30|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1622029300000|2021-05-26 11:41:40|6836.14|6836.14|6835.85|6835.85|6836.32|6836.32|6835.85|6835.85|0
1622029400000|2021-05-26 11:43:20|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1622029410000|2021-05-26 11:43:30|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1622029420000|2021-05-26 11:43:40|6835.93|6835.93|6836.28|6836.28|6836.28|6836.28|6835.93|6835.93|0
1622029460000|2021-05-26 11:44:20|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1622029470000|2021-05-26 11:44:30|6835.24|6835.24|6834.88|6834.88|6835.24|6835.24|6834.88|6834.88|0
1622029530000|2021-05-26 11:45:30|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1622029560000|2021-05-26 11:46:00|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1622029590000|2021-05-26 11:46:30|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1622029600000|2021-05-26 11:46:40|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1622029610000|2021-05-26 11:46:50|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1622029620000|2021-05-26 11:47:00|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1622029630000|2021-05-26 11:47:10|6832.44|6832.44|6833.13|6833.13|6833.13|6833.13|6832.44|6832.44|0
1622029640000|2021-05-26 11:47:20|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1622029650000|2021-05-26 11:47:30|6834.23|6834.23|6834.21|6834.21|6834.23|6834.23|6834.21|6834.21|0
1622029670000|2021-05-26 11:47:50|6834.39|6834.39|6835.1|6835.1|6835.1|6835.1|6834.39|6834.39|0
1622029680000|2021-05-26 11:48:00|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1622029730000|2021-05-26 11:48:50|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1622029760000|2021-05-26 11:49:20|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1622029770000|2021-05-26 11:49:30|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1622029780000|2021-05-26 11:49:40|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1622029810000|2021-05-26 11:50:10|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1622029830000|2021-05-26 11:50:30|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1622029860000|2021-05-26 11:51:00|6833.78|6833.78|6834.26|6834.26|6834.26|6834.26|6833.78|6833.78|0
1622029870000|2021-05-26 11:51:10|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1622029900000|2021-05-26 11:51:40|6834.35|6834.35|6834.72|6834.72|6834.72|6834.72|6834.35|6834.35|0
1622029910000|2021-05-26 11:51:50|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1622029920000|2021-05-26 11:52:00|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1622029940000|2021-05-26 11:52:20|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1622029950000|2021-05-26 11:52:30|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|0
1622029960000|2021-05-26 11:52:40|6832.6|6832.6|6832.95|6832.95|6832.95|6832.95|6832.25|6832.25|0
1622029970000|2021-05-26 11:52:50|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1622029980000|2021-05-26 11:53:00|6832.89|6832.89|6832.33|6832.33|6832.89|6832.89|6832.33|6832.33|0
1622029990000|2021-05-26 11:53:10|6832.12|6832.12|6831.77|6831.77|6832.12|6832.12|6831.77|6831.77|0
1622030010000|2021-05-26 11:53:30|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1622030030000|2021-05-26 11:53:50|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1622030060000|2021-05-26 11:54:20|6830.72|6830.72|6830.37|6830.37|6830.72|6830.72|6830.37|6830.37|0
1622030070000|2021-05-26 11:54:30|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1622030080000|2021-05-26 11:54:40|6829.32|6829.32|6828.76|6828.76|6829.32|6829.32|6828.76|6828.76|0
1622030090000|2021-05-26 11:54:50|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1622030110000|2021-05-26 11:55:10|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1622030130000|2021-05-26 11:55:30|6827.42|6827.42|6827.94|6827.94|6828.13|6828.13|6827.42|6827.42|0
1622030140000|2021-05-26 11:55:40|6827.59|6827.59|6824.24|6824.24|6827.59|6827.59|6824.24|6824.24|0
1622030160000|2021-05-26 11:56:00|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1622030170000|2021-05-26 11:56:10|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1622030180000|2021-05-26 11:56:20|6824.95|6824.95|6825.34|6825.34|6825.34|6825.34|6824.95|6824.95|0
1622030210000|2021-05-26 11:56:50|6825.53|6825.53|6826.21|6826.21|6826.39|6826.39|6825.34|6825.34|0
1622030220000|2021-05-26 11:57:00|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1622030230000|2021-05-26 11:57:10|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1622030260000|2021-05-26 11:57:40|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1622030280000|2021-05-26 11:58:00|6825.28|6825.28|6825.84|6825.84|6825.84|6825.84|6825.28|6825.28|0
1622030290000|2021-05-26 11:58:10|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1622030300000|2021-05-26 11:58:20|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1622030310000|2021-05-26 11:58:30|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1622030340000|2021-05-26 11:59:00|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1622030370000|2021-05-26 11:59:30|6826.02|6826.02|6825.84|6825.84|6826.02|6826.02|6825.28|6825.28|0
1622030380000|2021-05-26 11:59:40|6825.49|6825.49|6825.2|6825.2|6825.49|6825.49|6825.2|6825.2|0
1622030390000|2021-05-26 11:59:50|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1622030400000|2021-05-26 12:00:00|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1622030410000|2021-05-26 12:00:10|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1622030440000|2021-05-26 12:00:40|6825.1|6825.1|6825.28|6825.28|6825.28|6825.28|6825.1|6825.1|0
1622030450000|2021-05-26 12:00:50|6825.63|6825.63|6824.86|6824.86|6825.63|6825.63|6824.31|6824.31|0
1622030460000|2021-05-26 12:01:00|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|0
1622030470000|2021-05-26 12:01:10|6825.99|6825.99|6825.7|6825.7|6825.99|6825.99|6825.41|6825.41|0
1622030480000|2021-05-26 12:01:20|6825.41|6825.41|6826.39|6826.39|6826.39|6826.39|6825.41|6825.41|0
1622030490000|2021-05-26 12:01:30|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1622030500000|2021-05-26 12:01:40|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1622030530000|2021-05-26 12:02:10|6827.58|6827.58|6827.93|6827.93|6827.93|6827.93|6827.58|6827.58|0
1622030540000|2021-05-26 12:02:20|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1622030560000|2021-05-26 12:02:40|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1622030580000|2021-05-26 12:03:00|6827.6|6827.6|6827.95|6827.95|6827.95|6827.95|6827.6|6827.6|0
1622030590000|2021-05-26 12:03:10|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1622030630000|2021-05-26 12:03:50|6828.78|6828.78|6828.29|6828.29|6828.78|6828.78|6828.29|6828.29|0
1622030640000|2021-05-26 12:04:00|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1622030650000|2021-05-26 12:04:10|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1622030670000|2021-05-26 12:04:30|6830.06|6830.06|6830.43|6830.43|6830.43|6830.43|6830.06|6830.06|0
1622030690000|2021-05-26 12:04:50|6830.71|6830.71|6831.41|6831.41|6831.41|6831.41|6830.71|6830.71|0
1622030700000|2021-05-26 12:05:00|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1622030730000|2021-05-26 12:05:30|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1622030740000|2021-05-26 12:05:40|6831.27|6831.27|6831.08|6831.08|6831.27|6831.27|6831.08|6831.08|0
1622030750000|2021-05-26 12:05:50|6831.78|6831.78|6831.29|6831.29|6831.78|6831.78|6831.29|6831.29|0
1622030760000|2021-05-26 12:06:00|6830.94|6830.94|6830.45|6830.45|6830.94|6830.94|6830.45|6830.45|0
1622030770000|2021-05-26 12:06:10|6830.74|6830.74|6831.09|6831.09|6831.09|6831.09|6830.39|6830.39|0
1622030810000|2021-05-26 12:06:50|6831.38|6831.38|6831.09|6831.09|6831.38|6831.38|6831.09|6831.09|0
1622030840000|2021-05-26 12:07:20|6831.27|6831.27|6830.9|6830.9|6831.27|6831.27|6830.9|6830.9|0
1622030850000|2021-05-26 12:07:30|6830.55|6830.55|6829.92|6829.92|6830.55|6830.55|6829.92|6829.92|0
1622030860000|2021-05-26 12:07:40|6829.73|6829.73|6829.55|6829.55|6829.73|6829.73|6829.55|6829.55|0
1622030870000|2021-05-26 12:07:50|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1622030880000|2021-05-26 12:08:00|6829.01|6829.01|6829.43|6829.43|6829.43|6829.43|6829.01|6829.01|0
1622030890000|2021-05-26 12:08:10|6829.64|6829.64|6828.14|6828.14|6829.64|6829.64|6828.14|6828.14|0
1622030900000|2021-05-26 12:08:20|6827.96|6827.96|6828.7|6828.7|6828.7|6828.7|6827.96|6827.96|0
1622030910000|2021-05-26 12:08:30|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.22|6827.22|0
1622030920000|2021-05-26 12:08:40|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1622030950000|2021-05-26 12:09:10|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|0
1622030960000|2021-05-26 12:09:20|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1622030970000|2021-05-26 12:09:30|6826.9|6826.9|6826.48|6826.48|6827.19|6827.19|6826.48|6826.48|0
1622030980000|2021-05-26 12:09:40|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|0
1622031010000|2021-05-26 12:10:10|6825.83|6825.83|6825.72|6825.72|6826.11|6826.11|6825.72|6825.72|0
1622031020000|2021-05-26 12:10:20|6826|6826|6826.35|6826.35|6826.35|6826.35|6826|6826|0
1622031030000|2021-05-26 12:10:30|6826.73|6826.73|6825.69|6825.69|6826.73|6826.73|6825.69|6825.69|0
1622031050000|2021-05-26 12:10:50|6827.12|6827.12|6827.91|6827.91|6827.91|6827.91|6827.12|6827.12|0
1622031060000|2021-05-26 12:11:00|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1622031070000|2021-05-26 12:11:10|6827.19|6827.19|6827.54|6827.54|6827.54|6827.54|6827.19|6827.19|0
1622031110000|2021-05-26 12:11:50|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1622031140000|2021-05-26 12:12:20|6827|6827|6827|6827|6827|6827|6827|6827|0
1622031170000|2021-05-26 12:12:50|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1622031180000|2021-05-26 12:13:00|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1622031210000|2021-05-26 12:13:30|6826.22|6826.22|6825.64|6825.64|6826.22|6826.22|6825.64|6825.64|0
1622031240000|2021-05-26 12:14:00|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1622031270000|2021-05-26 12:14:30|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1622031280000|2021-05-26 12:14:40|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1622031290000|2021-05-26 12:14:50|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|0
1622031340000|2021-05-26 12:15:40|6826.99|6826.99|6827.48|6827.48|6827.48|6827.48|6826.99|6826.99|0
1622031360000|2021-05-26 12:16:00|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|0
1622031370000|2021-05-26 12:16:10|6828.55|6828.55|6828.92|6828.92|6828.92|6828.92|6828.55|6828.55|0
1622031390000|2021-05-26 12:16:30|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.22|6828.22|0
1622031400000|2021-05-26 12:16:40|6828.22|6828.22|6827.7|6827.7|6828.22|6828.22|6827.52|6827.52|0
1622031460000|2021-05-26 12:17:40|6828.06|6828.06|6828.41|6828.41|6828.41|6828.41|6828.06|6828.06|0
1622031470000|2021-05-26 12:17:50|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1622031480000|2021-05-26 12:18:00|6829.33|6829.33|6831.04|6831.04|6831.04|6831.04|6829.33|6829.33|0
1622031490000|2021-05-26 12:18:10|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|0
1622031560000|2021-05-26 12:19:20|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1622031580000|2021-05-26 12:19:40|6831.14|6831.14|6832.61|6832.61|6832.61|6832.61|6831.14|6831.14|0
1622031590000|2021-05-26 12:19:50|6833.16|6833.16|6832.98|6832.98|6833.16|6833.16|6832.98|6832.98|0
1622031610000|2021-05-26 12:20:10|6833.33|6833.33|6833.62|6833.62|6833.62|6833.62|6833.33|6833.33|0
1622031630000|2021-05-26 12:20:30|6833.8|6833.8|6833.62|6833.62|6833.99|6833.99|6833.62|6833.62|0
1622031640000|2021-05-26 12:20:40|6833.43|6833.43|6833.44|6833.44|6833.81|6833.81|6833.43|6833.43|0
1622031650000|2021-05-26 12:20:50|6833.62|6833.62|6833.44|6833.44|6833.62|6833.62|6833.44|6833.44|0
1622031700000|2021-05-26 12:21:40|6833.02|6833.02|6833.02|6833.02|6833.21|6833.21|6833.02|6833.02|0
1622031710000|2021-05-26 12:21:50|6834.15|6834.15|6833.94|6833.94|6834.15|6834.15|6833.73|6833.73|0
1622031720000|2021-05-26 12:22:00|6834.31|6834.31|6835.8|6835.8|6835.8|6835.8|6834.31|6834.31|0
1622031730000|2021-05-26 12:22:10|6836.15|6836.15|6836.52|6836.52|6836.52|6836.52|6836.15|6836.15|0
1622031740000|2021-05-26 12:22:20|6836.87|6836.87|6837.36|6837.36|6837.36|6837.36|6836.87|6836.87|0
1622031770000|2021-05-26 12:22:50|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1622031790000|2021-05-26 12:23:10|6837.38|6837.38|6836.84|6836.84|6837.38|6837.38|6836.84|6836.84|0
1622031800000|2021-05-26 12:23:20|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1622031810000|2021-05-26 12:23:30|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1622031820000|2021-05-26 12:23:40|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1622031830000|2021-05-26 12:23:50|6837.73|6837.73|6837.54|6837.54|6837.91|6837.91|6837.54|6837.54|0
1622031870000|2021-05-26 12:24:30|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|0
1622031910000|2021-05-26 12:25:10|6837.65|6837.65|6837.06|6837.06|6837.83|6837.83|6836.71|6836.71|0
1622031920000|2021-05-26 12:25:20|6837.54|6837.54|6837.9|6837.9|6837.9|6837.9|6837.54|6837.54|0
1622031930000|2021-05-26 12:25:30|6838.27|6838.27|6839.39|6839.39|6839.39|6839.39|6838.27|6838.27|0
1622031960000|2021-05-26 12:26:00|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1622031970000|2021-05-26 12:26:10|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1622032000000|2021-05-26 12:26:40|6840.49|6840.49|6840.03|6840.03|6840.78|6840.78|6840.03|6840.03|0
1622032020000|2021-05-26 12:27:00|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1622032030000|2021-05-26 12:27:10|6840.69|6840.69|6841.07|6841.07|6841.25|6841.25|6840.69|6840.69|0
1622032040000|2021-05-26 12:27:20|6840.88|6840.88|6842.97|6842.97|6842.97|6842.97|6840.88|6840.88|0
1622032060000|2021-05-26 12:27:40|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1622032100000|2021-05-26 12:28:20|6842.03|6842.03|6842.87|6842.87|6842.87|6842.87|6842.03|6842.03|0
1622032110000|2021-05-26 12:28:30|6842.52|6842.52|6841.44|6841.44|6842.52|6842.52|6841.44|6841.44|0
1622032120000|2021-05-26 12:28:40|6842.85|6842.85|6843.77|6843.77|6843.77|6843.77|6842.85|6842.85|0
1622032150000|2021-05-26 12:29:10|6844.52|6844.52|6844.52|6844.52|6844.89|6844.89|6844.52|6844.52|0
1622032170000|2021-05-26 12:29:30|6844.17|6844.17|6843.82|6843.82|6844.17|6844.17|6843.82|6843.82|0
1622032180000|2021-05-26 12:29:40|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1622032200000|2021-05-26 12:30:00|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1622032210000|2021-05-26 12:30:10|6844.35|6844.35|6844.56|6844.56|6844.56|6844.56|6844.35|6844.35|0
1622032220000|2021-05-26 12:30:20|6844.21|6844.21|6843.48|6843.48|6844.21|6844.21|6843.48|6843.48|0
1622032240000|2021-05-26 12:30:40|6844.18|6844.18|6844.35|6844.35|6844.35|6844.35|6844|6844|0
1622032250000|2021-05-26 12:30:50|6844.69|6844.69|6845.05|6845.05|6845.05|6845.05|6844.69|6844.69|0
1622032270000|2021-05-26 12:31:10|6844.86|6844.86|6844.51|6844.51|6844.86|6844.86|6844.51|6844.51|0
1622032320000|2021-05-26 12:32:00|6843.93|6843.93|6843.24|6843.24|6843.93|6843.93|6843.24|6843.24|0
1622032330000|2021-05-26 12:32:10|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1622032340000|2021-05-26 12:32:20|6842.68|6842.68|6842.01|6842.01|6842.68|6842.68|6842.01|6842.01|0
1622032360000|2021-05-26 12:32:40|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|0
1622032380000|2021-05-26 12:33:00|6841.31|6841.31|6840.96|6840.96|6841.31|6841.31|6840.96|6840.96|0
1622032390000|2021-05-26 12:33:10|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1622032400000|2021-05-26 12:33:20|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1622032410000|2021-05-26 12:33:30|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1622032440000|2021-05-26 12:34:00|6840.29|6840.29|6839.93|6839.93|6840.29|6840.29|6839.93|6839.93|0
1622032470000|2021-05-26 12:34:30|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1622032500000|2021-05-26 12:35:00|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|0
1622032540000|2021-05-26 12:35:40|6839.36|6839.36|6839.55|6839.55|6839.55|6839.55|6839.36|6839.36|0
1622032570000|2021-05-26 12:36:10|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1622032590000|2021-05-26 12:36:30|6838.8|6838.8|6838.43|6838.43|6838.8|6838.8|6838.43|6838.43|0
1622032620000|2021-05-26 12:37:00|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1622032630000|2021-05-26 12:37:10|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1622032640000|2021-05-26 12:37:20|6837.94|6837.94|6836.47|6836.47|6837.94|6837.94|6836.47|6836.47|0
1622032660000|2021-05-26 12:37:40|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1622032680000|2021-05-26 12:38:00|6835.41|6835.41|6835.43|6835.43|6835.77|6835.77|6835.41|6835.41|0
1622032740000|2021-05-26 12:39:00|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1622032750000|2021-05-26 12:39:10|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1622032770000|2021-05-26 12:39:30|6835.12|6835.12|6835.5|6835.5|6835.5|6835.5|6835.12|6835.12|0
1622032780000|2021-05-26 12:39:40|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1622032790000|2021-05-26 12:39:50|6835.5|6835.5|6834.76|6834.76|6835.5|6835.5|6834.76|6834.76|0
1622032800000|2021-05-26 12:40:00|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1622032810000|2021-05-26 12:40:10|6833.68|6833.68|6832.94|6832.94|6833.68|6833.68|6832.94|6832.94|0
1622032830000|2021-05-26 12:40:30|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1622032870000|2021-05-26 12:41:10|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1622032880000|2021-05-26 12:41:20|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1622032900000|2021-05-26 12:41:40|6830.96|6830.96|6830.61|6830.61|6830.96|6830.96|6830.61|6830.61|0
1622032910000|2021-05-26 12:41:50|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1622032920000|2021-05-26 12:42:00|6831.17|6831.17|6831.54|6831.54|6831.54|6831.54|6831.17|6831.17|0
1622032930000|2021-05-26 12:42:10|6831.36|6831.36|6830.61|6830.61|6831.36|6831.36|6830.61|6830.61|0
1622032960000|2021-05-26 12:42:40|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1622032980000|2021-05-26 12:43:00|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|0
1622033000000|2021-05-26 12:43:20|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1622033020000|2021-05-26 12:43:40|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1622033090000|2021-05-26 12:44:50|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1622033120000|2021-05-26 12:45:20|6830.56|6830.56|6831.04|6831.04|6831.04|6831.04|6830.56|6830.56|0
1622033140000|2021-05-26 12:45:40|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1622033150000|2021-05-26 12:45:50|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|0
1622033160000|2021-05-26 12:46:00|6831|6831|6831|6831|6831|6831|6831|6831|0
1622033170000|2021-05-26 12:46:10|6831.35|6831.35|6831|6831|6831.35|6831.35|6831|6831|0
1622033200000|2021-05-26 12:46:40|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1622033210000|2021-05-26 12:46:50|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1622033220000|2021-05-26 12:47:00|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1622033260000|2021-05-26 12:47:40|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1622033270000|2021-05-26 12:47:50|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1622033290000|2021-05-26 12:48:10|6831.23|6831.23|6830.7|6830.7|6831.23|6831.23|6830.7|6830.7|0
1622033300000|2021-05-26 12:48:20|6830.51|6830.51|6829.97|6829.97|6830.51|6830.51|6829.97|6829.97|0
1622033320000|2021-05-26 12:48:40|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1622033340000|2021-05-26 12:49:00|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1622033350000|2021-05-26 12:49:10|6829.23|6829.23|6829.42|6829.42|6829.42|6829.42|6829.23|6829.23|0
1622033370000|2021-05-26 12:49:30|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1622033400000|2021-05-26 12:50:00|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1622033430000|2021-05-26 12:50:30|6829.07|6829.07|6828.58|6828.58|6829.07|6829.07|6828.58|6828.58|0
1622033440000|2021-05-26 12:50:40|6828.93|6828.93|6829.63|6829.63|6829.63|6829.63|6828.93|6828.93|0
1622033450000|2021-05-26 12:50:50|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1622033460000|2021-05-26 12:51:00|6830.19|6830.19|6830.94|6830.94|6830.94|6830.94|6830.19|6830.19|0
1622033470000|2021-05-26 12:51:10|6830.59|6830.59|6830.24|6830.24|6830.59|6830.59|6830.24|6830.24|0
1622033500000|2021-05-26 12:51:40|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1622033530000|2021-05-26 12:52:10|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|0
1622033550000|2021-05-26 12:52:30|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|0
1622033580000|2021-05-26 12:53:00|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1622033610000|2021-05-26 12:53:30|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|0
1622033650000|2021-05-26 12:54:10|6829.43|6829.43|6829.77|6829.77|6829.77|6829.77|6829.43|6829.43|0
1622033660000|2021-05-26 12:54:20|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1622033670000|2021-05-26 12:54:30|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1622033700000|2021-05-26 12:55:00|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1622033720000|2021-05-26 12:55:20|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1622033730000|2021-05-26 12:55:30|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1622033740000|2021-05-26 12:55:40|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1622033760000|2021-05-26 12:56:00|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1622033800000|2021-05-26 12:56:40|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1622033810000|2021-05-26 12:56:50|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1622033820000|2021-05-26 12:57:00|6833.66|6833.66|6832.55|6832.55|6833.66|6833.66|6832.26|6832.26|0
1622033830000|2021-05-26 12:57:10|6833.25|6833.25|6832.9|6832.9|6833.25|6833.25|6832.9|6832.9|0
1622033850000|2021-05-26 12:57:30|6833.09|6833.09|6832.39|6832.39|6833.09|6833.09|6832.39|6832.39|0
1622033860000|2021-05-26 12:57:40|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1622033880000|2021-05-26 12:58:00|6831.67|6831.67|6831.48|6831.48|6831.67|6831.67|6831.48|6831.48|0
1622033890000|2021-05-26 12:58:10|6830.75|6830.75|6831.3|6831.3|6831.3|6831.3|6830.75|6830.75|0
1622033900000|2021-05-26 12:58:20|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1622033910000|2021-05-26 12:58:30|6830.76|6830.76|6830.62|6830.62|6830.97|6830.97|6830.28|6830.28|0
1622033960000|2021-05-26 12:59:20|6830.97|6830.97|6831.32|6831.32|6831.32|6831.32|6830.97|6830.97|0
1622033970000|2021-05-26 12:59:30|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1622033980000|2021-05-26 12:59:40|6831.86|6831.86|6832.23|6832.23|6832.23|6832.23|6831.86|6831.86|0
1622034010000|2021-05-26 13:00:10|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1622034020000|2021-05-26 13:00:20|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1622034050000|2021-05-26 13:00:50|6833.35|6833.35|6834.06|6834.06|6834.06|6834.06|6833.35|6833.35|0
1622034060000|2021-05-26 13:01:00|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1622034070000|2021-05-26 13:01:10|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|0
1622034120000|2021-05-26 13:02:00|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1622034150000|2021-05-26 13:02:30|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1622034160000|2021-05-26 13:02:40|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|0
1622034180000|2021-05-26 13:03:00|6833.95|6833.95|6834.25|6834.25|6834.43|6834.43|6833.95|6833.95|0
1622034230000|2021-05-26 13:03:50|6834.06|6834.06|6833.88|6833.88|6834.06|6834.06|6833.88|6833.88|0
1622034260000|2021-05-26 13:04:20|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1622034280000|2021-05-26 13:04:40|6831.76|6831.76|6831.2|6831.2|6831.76|6831.76|6831.2|6831.2|0
1622034290000|2021-05-26 13:04:50|6831.39|6831.39|6830.85|6830.85|6831.39|6831.39|6830.51|6830.51|0
1622034300000|2021-05-26 13:05:00|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1622034310000|2021-05-26 13:05:10|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1622034330000|2021-05-26 13:05:30|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1622034390000|2021-05-26 13:06:30|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1622034420000|2021-05-26 13:07:00|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1622034430000|2021-05-26 13:07:10|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1622034490000|2021-05-26 13:08:10|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1622034510000|2021-05-26 13:08:30|6831.56|6831.56|6831.74|6831.74|6831.74|6831.74|6831.56|6831.56|0
1622034530000|2021-05-26 13:08:50|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1622034540000|2021-05-26 13:09:00|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1622034580000|2021-05-26 13:09:40|6830.62|6830.62|6830.27|6830.27|6830.62|6830.62|6830.27|6830.27|0
1622034590000|2021-05-26 13:09:50|6829.78|6829.78|6828.45|6828.45|6829.78|6829.78|6828.45|6828.45|0
1622034600000|2021-05-26 13:10:00|6828.64|6828.64|6828.28|6828.28|6828.64|6828.64|6828.28|6828.28|0
1622034620000|2021-05-26 13:10:20|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|0
1622034630000|2021-05-26 13:10:30|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1622034670000|2021-05-26 13:11:10|6828.42|6828.42|6828.61|6828.61|6828.61|6828.61|6828.42|6828.42|0
1622034700000|2021-05-26 13:11:40|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1622034710000|2021-05-26 13:11:50|6829.17|6829.17|6830.29|6830.29|6830.29|6830.29|6829.17|6829.17|0
1622034730000|2021-05-26 13:12:10|6830|6830|6830|6830|6830|6830|6830|6830|0
1622034740000|2021-05-26 13:12:20|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1622034750000|2021-05-26 13:12:30|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1622034770000|2021-05-26 13:12:50|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1622034780000|2021-05-26 13:13:00|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|0
1622034810000|2021-05-26 13:13:30|6827.77|6827.77|6827.28|6827.28|6827.77|6827.77|6827.28|6827.28|0
1622034820000|2021-05-26 13:13:40|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1622034830000|2021-05-26 13:13:50|6826.98|6826.98|6826.98|6826.98|6827.47|6827.47|6826.98|6826.98|0
1622034840000|2021-05-26 13:14:00|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|0
1622034880000|2021-05-26 13:14:40|6827.96|6827.96|6827.58|6827.58|6827.96|6827.96|6827.58|6827.58|0
1622034890000|2021-05-26 13:14:50|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1622034910000|2021-05-26 13:15:10|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1622034930000|2021-05-26 13:15:30|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1622034940000|2021-05-26 13:15:40|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1622034950000|2021-05-26 13:15:50|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1622034970000|2021-05-26 13:16:10|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1622034980000|2021-05-26 13:16:20|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1622034990000|2021-05-26 13:16:30|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1622035000000|2021-05-26 13:16:40|6831.79|6831.79|6832.7|6832.7|6832.7|6832.7|6831.79|6831.79|0
1622035010000|2021-05-26 13:16:50|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|0
1622035020000|2021-05-26 13:17:00|6832.7|6832.7|6833.16|6833.16|6833.18|6833.18|6832.7|6832.7|0
1622035040000|2021-05-26 13:17:20|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1622035060000|2021-05-26 13:17:40|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1622035100000|2021-05-26 13:18:20|6833.34|6833.34|6832.99|6832.99|6833.34|6833.34|6832.99|6832.99|0
1622035120000|2021-05-26 13:18:40|6832.01|6832.01|6831.04|6831.04|6832.01|6832.01|6831.04|6831.04|0
1622035140000|2021-05-26 13:19:00|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1622035170000|2021-05-26 13:19:30|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1622035180000|2021-05-26 13:19:40|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1622035190000|2021-05-26 13:19:50|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1622035200000|2021-05-26 13:20:00|6831.5|6831.5|6831.12|6831.12|6831.5|6831.5|6831.12|6831.12|0
1622035210000|2021-05-26 13:20:10|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1622035220000|2021-05-26 13:20:20|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1622035230000|2021-05-26 13:20:30|6832.28|6832.28|6831.79|6831.79|6832.28|6832.28|6831.79|6831.79|0
1622035260000|2021-05-26 13:21:00|6832.33|6832.33|6833.36|6833.36|6833.36|6833.36|6832.31|6832.31|0
1622035270000|2021-05-26 13:21:10|6833.65|6833.65|6833.94|6833.94|6833.94|6833.94|6833.65|6833.65|0
1622035290000|2021-05-26 13:21:30|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1622035300000|2021-05-26 13:21:40|6833.77|6833.77|6832.72|6832.72|6833.77|6833.77|6831.98|6831.98|0
1622035310000|2021-05-26 13:21:50|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1622035320000|2021-05-26 13:22:00|6832.86|6832.86|6832.48|6832.48|6832.86|6832.86|6832.48|6832.48|0
1622035340000|2021-05-26 13:22:20|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1622035350000|2021-05-26 13:22:30|6833.67|6833.67|6835.61|6835.61|6835.61|6835.61|6833.67|6833.67|0
1622035370000|2021-05-26 13:22:50|6835.32|6835.32|6836.35|6836.35|6836.35|6836.35|6835.32|6835.32|0
1622035410000|2021-05-26 13:23:30|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|0
1622035430000|2021-05-26 13:23:50|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1622035440000|2021-05-26 13:24:00|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1622035450000|2021-05-26 13:24:10|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|0
1622035460000|2021-05-26 13:24:20|6838.75|6838.75|6838.94|6838.94|6838.94|6838.94|6838.75|6838.75|0
1622035490000|2021-05-26 13:24:50|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1622035500000|2021-05-26 13:25:00|6839.63|6839.63|6838.17|6838.17|6839.63|6839.63|6838.17|6838.17|0
1622035520000|2021-05-26 13:25:20|6838.83|6838.83|6839.57|6839.57|6839.57|6839.57|6838.83|6838.83|0
1622035540000|2021-05-26 13:25:40|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1622035550000|2021-05-26 13:25:50|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1622035560000|2021-05-26 13:26:00|6841.16|6841.16|6841.87|6841.87|6841.87|6841.87|6841.16|6841.16|0
1622035580000|2021-05-26 13:26:20|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1622035590000|2021-05-26 13:26:30|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1622035610000|2021-05-26 13:26:50|6842.19|6842.19|6842.56|6842.56|6842.56|6842.56|6842.19|6842.19|0
1622035640000|2021-05-26 13:27:20|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1622035650000|2021-05-26 13:27:30|6843.26|6843.26|6843.61|6843.61|6843.61|6843.61|6843.26|6843.26|0
1622035660000|2021-05-26 13:27:40|6843.96|6843.96|6844.89|6844.89|6844.89|6844.89|6843.96|6843.96|0
1622035670000|2021-05-26 13:27:50|6844.54|6844.54|6844.89|6844.89|6844.89|6844.89|6844.54|6844.54|0
1622035730000|2021-05-26 13:28:50|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|0
1622035740000|2021-05-26 13:29:00|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1622035750000|2021-05-26 13:29:10|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1622035800000|2021-05-26 13:30:00|6842.01|6842.01|6840.58|6840.58|6842.01|6842.01|6840.21|6840.21|0
1622035810000|2021-05-26 13:30:10|6841.3|6841.3|6842.64|6842.64|6842.64|6842.64|6841.12|6841.12|0
1622035830000|2021-05-26 13:30:30|6842.29|6842.29|6842.78|6842.78|6842.78|6842.78|6842.29|6842.29|0
1622035840000|2021-05-26 13:30:40|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|0
1622035850000|2021-05-26 13:30:50|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|0
1622035860000|2021-05-26 13:31:00|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1622035870000|2021-05-26 13:31:10|6843.03|6843.03|6843.22|6843.22|6843.22|6843.22|6843.03|6843.03|0
1622035880000|2021-05-26 13:31:20|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|0
1622035900000|2021-05-26 13:31:40|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1622035910000|2021-05-26 13:31:50|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1622035920000|2021-05-26 13:32:00|6843.37|6843.37|6844.49|6844.49|6844.49|6844.49|6843.02|6843.02|0
1622035930000|2021-05-26 13:32:10|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|0
1622035940000|2021-05-26 13:32:20|6845.03|6845.03|6843.93|6843.93|6845.03|6845.03|6843.93|6843.93|0
1622035980000|2021-05-26 13:33:00|6845.27|6845.27|6847.57|6847.57|6847.57|6847.57|6845.27|6845.27|0
1622035990000|2021-05-26 13:33:10|6847.76|6847.76|6847.94|6847.94|6847.94|6847.94|6847.76|6847.76|0
1622036010000|2021-05-26 13:33:30|6848.23|6848.23|6848.52|6848.52|6848.52|6848.52|6848.23|6848.23|0
1622036020000|2021-05-26 13:33:40|6849.26|6849.26|6849.63|6849.63|6849.63|6849.63|6849.26|6849.26|0
1622036030000|2021-05-26 13:33:50|6850.33|6850.33|6850.68|6850.68|6850.68|6850.68|6850.33|6850.33|0
1622036040000|2021-05-26 13:34:00|6850.5|6850.5|6851.83|6851.83|6851.83|6851.83|6850.5|6850.5|0
1622036050000|2021-05-26 13:34:10|6852.01|6852.01|6851.64|6851.64|6852.01|6852.01|6851.64|6851.64|0
1622036060000|2021-05-26 13:34:20|6852.52|6852.52|6852.81|6852.81|6852.81|6852.81|6852.52|6852.52|0
1622036070000|2021-05-26 13:34:30|6852.32|6852.32|6853.03|6853.03|6853.03|6853.03|6852.32|6852.32|0
1622036090000|2021-05-26 13:34:50|6852.32|6852.32|6852.54|6852.54|6852.54|6852.54|6851.79|6851.79|0
1622036100000|2021-05-26 13:35:00|6852.35|6852.35|6851.56|6851.56|6852.54|6852.54|6851.56|6851.56|0
1622036110000|2021-05-26 13:35:10|6851.38|6851.38|6849.84|6849.84|6851.38|6851.38|6849.84|6849.84|0
1622036120000|2021-05-26 13:35:20|6849.49|6849.49|6848.66|6848.66|6849.49|6849.49|6848.66|6848.66|0
1622036140000|2021-05-26 13:35:40|6848.17|6848.17|6848.52|6848.52|6848.52|6848.52|6848.17|6848.17|0
1622036150000|2021-05-26 13:35:50|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1622036170000|2021-05-26 13:36:10|6847.12|6847.12|6846.26|6846.26|6847.12|6847.12|6846.26|6846.26|0
1622036180000|2021-05-26 13:36:20|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1622036190000|2021-05-26 13:36:30|6845.62|6845.62|6845.61|6845.61|6845.62|6845.62|6845.61|6845.61|0
1622036200000|2021-05-26 13:36:40|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1622036210000|2021-05-26 13:36:50|6845.39|6845.39|6845.04|6845.04|6845.39|6845.39|6845.04|6845.04|0
1622036220000|2021-05-26 13:37:00|6844.75|6844.75|6841.42|6841.42|6844.75|6844.75|6841.42|6841.42|0
1622036230000|2021-05-26 13:37:10|6841.6|6841.6|6841.23|6841.23|6841.79|6841.79|6841.23|6841.23|0
1622036240000|2021-05-26 13:37:20|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1622036250000|2021-05-26 13:37:30|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1622036260000|2021-05-26 13:37:40|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1622036270000|2021-05-26 13:37:50|6841.26|6841.26|6841.44|6841.44|6841.44|6841.44|6841.07|6841.07|0
1622036280000|2021-05-26 13:38:00|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1622036290000|2021-05-26 13:38:10|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1622036310000|2021-05-26 13:38:30|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1622036320000|2021-05-26 13:38:40|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|0
1622036330000|2021-05-26 13:38:50|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|0
1622036360000|2021-05-26 13:39:20|6841.99|6841.99|6842.35|6842.35|6842.35|6842.35|6841.99|6841.99|0
1622036370000|2021-05-26 13:39:30|6842.69|6842.69|6843.58|6843.58|6843.58|6843.58|6842.69|6842.69|0
1622036380000|2021-05-26 13:39:40|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1622036400000|2021-05-26 13:40:00|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|0
1622036430000|2021-05-26 13:40:30|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|0
1622036440000|2021-05-26 13:40:40|6842.43|6842.43|6843.32|6843.32|6843.32|6843.32|6842.43|6842.43|0
1622036450000|2021-05-26 13:40:50|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1622036460000|2021-05-26 13:41:00|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1622036470000|2021-05-26 13:41:10|6843.66|6843.66|6844.02|6844.02|6844.02|6844.02|6843.66|6843.66|0
1622036480000|2021-05-26 13:41:20|6843.44|6843.44|6841.62|6841.62|6843.44|6843.44|6841.62|6841.62|0
1622036490000|2021-05-26 13:41:30|6841.07|6841.07|6840.58|6840.58|6841.42|6841.42|6840.37|6840.37|0
1622036500000|2021-05-26 13:41:40|6840.23|6840.23|6839.88|6839.88|6840.23|6840.23|6839.88|6839.88|0
1622036510000|2021-05-26 13:41:50|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|0
1622036520000|2021-05-26 13:42:00|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1622036530000|2021-05-26 13:42:10|6839.69|6839.69|6839.34|6839.34|6839.69|6839.69|6839.34|6839.34|0
1622036540000|2021-05-26 13:42:20|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|0
1622036550000|2021-05-26 13:42:30|6839.36|6839.36|6839.71|6839.71|6839.71|6839.71|6839.36|6839.36|0
1622036560000|2021-05-26 13:42:40|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1622036570000|2021-05-26 13:42:50|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|0
1622036580000|2021-05-26 13:43:00|6839|6839|6839|6839|6839|6839|6839|6839|0
1622036590000|2021-05-26 13:43:10|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1622036600000|2021-05-26 13:43:20|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|0
1622036610000|2021-05-26 13:43:30|6837.6|6837.6|6837.74|6837.74|6838.3|6838.3|6837.6|6837.6|0
1622036620000|2021-05-26 13:43:40|6837.37|6837.37|6836.63|6836.63|6837.37|6837.37|6836.63|6836.63|0
1622036640000|2021-05-26 13:44:00|6837.33|6837.33|6836.98|6836.98|6837.33|6837.33|6836.98|6836.98|0
1622036670000|2021-05-26 13:44:30|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1622036680000|2021-05-26 13:44:40|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|0
1622036690000|2021-05-26 13:44:50|6836.63|6836.63|6836.63|6836.63|6836.98|6836.98|6836.63|6836.63|0
1622036700000|2021-05-26 13:45:00|6836.98|6836.98|6838.78|6838.78|6838.78|6838.78|6836.98|6836.98|0
1622036710000|2021-05-26 13:45:10|6838.23|6838.23|6838.52|6838.52|6838.52|6838.52|6838.23|6838.23|0
1622036720000|2021-05-26 13:45:20|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1622036730000|2021-05-26 13:45:30|6839.05|6839.05|6838.87|6838.87|6839.05|6839.05|6838.87|6838.87|0
1622036760000|2021-05-26 13:46:00|6838.38|6838.38|6838.19|6838.19|6838.38|6838.38|6838.19|6838.19|0
1622036770000|2021-05-26 13:46:10|6838.54|6838.54|6838.75|6838.75|6838.75|6838.75|6838.54|6838.54|0
1622036780000|2021-05-26 13:46:20|6838.26|6838.26|6837.98|6837.98|6838.26|6838.26|6837.98|6837.98|0
1622036790000|2021-05-26 13:46:30|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|0
1622036800000|2021-05-26 13:46:40|6838.08|6838.08|6838.26|6838.26|6838.26|6838.26|6838.08|6838.08|0
1622036820000|2021-05-26 13:47:00|6837.92|6837.92|6837.21|6837.21|6837.92|6837.92|6837.21|6837.21|0
1622036840000|2021-05-26 13:47:20|6836.66|6836.66|6835.16|6835.16|6836.66|6836.66|6835.16|6835.16|0
1622036860000|2021-05-26 13:47:40|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1622036880000|2021-05-26 13:48:00|6834.14|6834.14|6834.32|6834.32|6834.51|6834.51|6834.14|6834.14|0
1622036890000|2021-05-26 13:48:10|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1622036900000|2021-05-26 13:48:20|6833.68|6833.68|6832.98|6832.98|6833.68|6833.68|6832.98|6832.98|0
1622013300000|2021-05-26 07:15:00|6872.65|6872.65|6873.7|6873.7|6873.7|6873.7|6872.65|6872.65|0
1622036910000|2021-05-26 13:48:30|6832.7|6832.7|6831.43|6831.43|6832.88|6832.88|6831.43|6831.43|0
1622013310000|2021-05-26 07:15:10|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1622036930000|2021-05-26 13:48:50|6830.95|6830.95|6829.54|6829.54|6830.95|6830.95|6829.54|6829.54|0
1622013320000|2021-05-26 07:15:20|6875.03|6875.03|6876.37|6876.37|6876.37|6876.37|6875.03|6875.03|0
1622036940000|2021-05-26 13:49:00|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1622013330000|2021-05-26 07:15:30|6876.94|6876.94|6876.76|6876.76|6876.94|6876.94|6876.76|6876.76|0
1622036960000|2021-05-26 13:49:20|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1622013340000|2021-05-26 07:15:40|6876.41|6876.41|6876.27|6876.27|6876.76|6876.76|6875.71|6875.71|0
1622036970000|2021-05-26 13:49:30|6828.37|6828.37|6828|6828|6828.37|6828.37|6828|6828|0
1622036980000|2021-05-26 13:49:40|6828.35|6828.35|6830.36|6830.36|6830.36|6830.36|6828.35|6828.35|0
1622013380000|2021-05-26 07:16:20|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1622036990000|2021-05-26 13:49:50|6831.11|6831.11|6831.29|6831.29|6831.29|6831.29|6830.92|6830.92|0
1622013400000|2021-05-26 07:16:40|6877.2|6877.2|6878.25|6878.25|6878.25|6878.25|6877.2|6877.2|0
1622037000000|2021-05-26 13:50:00|6830.94|6830.94|6830.66|6830.66|6830.94|6830.94|6830.66|6830.66|0
1622013410000|2021-05-26 07:16:50|6877.55|6877.55|6877.2|6877.2|6877.55|6877.55|6877.2|6877.2|0
1622037020000|2021-05-26 13:50:20|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1622013420000|2021-05-26 07:17:00|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1622037030000|2021-05-26 13:50:30|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1622013430000|2021-05-26 07:17:10|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1622037040000|2021-05-26 13:50:40|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1622037100000|2021-05-26 13:51:40|6829.4|6829.4|6831.22|6831.22|6831.57|6831.57|6829.4|6829.4|0
1622037150000|2021-05-26 13:52:30|6831.59|6831.59|6831.92|6831.92|6831.92|6831.92|6831.22|6831.22|0
1622013440000|2021-05-26 07:17:20|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1622037160000|2021-05-26 13:52:40|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1622037180000|2021-05-26 13:53:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1622013450000|2021-05-26 07:17:30|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1622037190000|2021-05-26 13:53:10|6832.27|6832.27|6832.08|6832.08|6832.27|6832.27|6832.08|6832.08|0
1622013470000|2021-05-26 07:17:50|6877.11|6877.11|6875.01|6875.01|6877.11|6877.11|6875.01|6875.01|0
1622037200000|2021-05-26 13:53:20|6831.9|6831.9|6832.6|6832.6|6832.6|6832.6|6831.9|6831.9|0
1622013480000|2021-05-26 07:18:00|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.27|6874.27|0
1622037210000|2021-05-26 13:53:30|6832.97|6832.97|6832.97|6832.97|6833.16|6833.16|6832.97|6832.97|0
1622013490000|2021-05-26 07:18:10|6874.15|6874.15|6874.43|6874.43|6874.43|6874.43|6874.15|6874.15|0
1622037220000|2021-05-26 13:53:40|6833.16|6833.16|6835.09|6835.09|6835.09|6835.09|6833.16|6833.16|0
1622013510000|2021-05-26 07:18:30|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1622037230000|2021-05-26 13:53:50|6834.61|6834.61|6835.18|6835.18|6835.18|6835.18|6834.61|6834.61|0
1622037240000|2021-05-26 13:54:00|6835.93|6835.93|6833.89|6833.89|6835.93|6835.93|6833.89|6833.89|0
1622013520000|2021-05-26 07:18:40|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|0
1622037250000|2021-05-26 13:54:10|6833.7|6833.7|6833.54|6833.54|6833.7|6833.7|6833.35|6833.35|0
1622037260000|2021-05-26 13:54:20|6832.13|6832.13|6831.78|6831.78|6832.13|6832.13|6831.78|6831.78|0
1622013530000|2021-05-26 07:18:50|6873.39|6873.39|6874.09|6874.09|6874.09|6874.09|6873.04|6873.04|0
1622037270000|2021-05-26 13:54:30|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1622037280000|2021-05-26 13:54:40|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|0
1622013550000|2021-05-26 07:19:10|6873.72|6873.72|6870.69|6870.69|6873.72|6873.72|6870.69|6870.69|0
1622037300000|2021-05-26 13:55:00|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1622037330000|2021-05-26 13:55:30|6832.55|6832.55|6832.89|6832.89|6832.89|6832.89|6832.55|6832.55|0
1622013560000|2021-05-26 07:19:20|6870.48|6870.48|6870.11|6870.11|6870.48|6870.48|6870.11|6870.11|0
1622037340000|2021-05-26 13:55:40|6833.27|6833.27|6834.73|6834.73|6834.73|6834.73|6833.27|6833.27|0
1622037350000|2021-05-26 13:55:50|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|0
1622013570000|2021-05-26 07:19:30|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1622037360000|2021-05-26 13:56:00|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1622013580000|2021-05-26 07:19:40|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1622037370000|2021-05-26 13:56:10|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|0
1622037380000|2021-05-26 13:56:20|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1622013600000|2021-05-26 07:20:00|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1622037390000|2021-05-26 13:56:30|6834.67|6834.67|6835.04|6835.04|6835.04|6835.04|6834.67|6834.67|0
1622013610000|2021-05-26 07:20:10|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1622037400000|2021-05-26 13:56:40|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1622013620000|2021-05-26 07:20:20|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1622037430000|2021-05-26 13:57:10|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1622037440000|2021-05-26 13:57:20|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1622013630000|2021-05-26 07:20:30|6869.31|6869.31|6869.04|6869.04|6869.88|6869.88|6867.42|6867.42|0
1622037460000|2021-05-26 13:57:40|6834.06|6834.06|6836.05|6836.05|6836.05|6836.05|6834.06|6834.06|0
1622037500000|2021-05-26 13:58:20|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|0
1622013640000|2021-05-26 07:20:40|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|0
1622037520000|2021-05-26 13:58:40|6835.11|6835.11|6834.41|6834.41|6835.11|6835.11|6834.41|6834.41|0
1622037530000|2021-05-26 13:58:50|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1622013650000|2021-05-26 07:20:50|6869.04|6869.04|6868.69|6868.69|6869.39|6869.39|6868.69|6868.69|0
1622037540000|2021-05-26 13:59:00|6834.23|6834.23|6833.59|6833.59|6834.23|6834.23|6833.59|6833.59|0
1622037550000|2021-05-26 13:59:10|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1622013660000|2021-05-26 07:21:00|6868.27|6868.27|6867.72|6867.72|6868.48|6868.48|6867.43|6867.43|0
1622037560000|2021-05-26 13:59:20|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1622037570000|2021-05-26 13:59:30|6833.25|6833.25|6833.51|6833.51|6833.51|6833.51|6832.81|6832.81|0
1622013670000|2021-05-26 07:21:10|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1622037580000|2021-05-26 13:59:40|6833.86|6833.86|6833.69|6833.69|6833.86|6833.86|6832.11|6832.11|0
1622037590000|2021-05-26 13:59:50|6833.34|6833.34|6832.99|6832.99|6833.34|6833.34|6832.99|6832.99|0
1622013690000|2021-05-26 07:21:30|6867.72|6867.72|6867.37|6867.37|6867.72|6867.72|6867.37|6867.37|0
1622037610000|2021-05-26 14:00:10|6833.35|6833.35|6833.63|6833.63|6833.63|6833.63|6833.35|6833.35|0
1622013710000|2021-05-26 07:21:50|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1622037620000|2021-05-26 14:00:20|6833.92|6833.92|6834.67|6834.67|6834.67|6834.67|6833.55|6833.55|0
1622037630000|2021-05-26 14:00:30|6835.02|6835.02|6836.07|6836.07|6836.07|6836.07|6835.02|6835.02|0
1622013740000|2021-05-26 07:22:20|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1622037640000|2021-05-26 14:00:40|6836.56|6836.56|6836.84|6836.84|6836.84|6836.84|6836.56|6836.56|0
1622037660000|2021-05-26 14:01:00|6836.45|6836.45|6838.62|6838.62|6838.62|6838.62|6836.45|6836.45|0
1622013760000|2021-05-26 07:22:40|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1622037670000|2021-05-26 14:01:10|6839.31|6839.31|6839.95|6839.95|6839.95|6839.95|6839.31|6839.31|0
1622037680000|2021-05-26 14:01:20|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|0
1622037690000|2021-05-26 14:01:30|6839.97|6839.97|6839.68|6839.68|6839.97|6839.97|6839.68|6839.68|0
1622013770000|2021-05-26 07:22:50|6869.46|6869.46|6870.16|6870.16|6870.16|6870.16|6869.46|6869.46|0
1622037700000|2021-05-26 14:01:40|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1622037710000|2021-05-26 14:01:50|6838.45|6838.45|6837.38|6837.38|6838.64|6838.64|6837.38|6837.38|0
1622013780000|2021-05-26 07:23:00|6870.65|6870.65|6869.89|6869.89|6870.65|6870.65|6869.6|6869.6|0
1622037720000|2021-05-26 14:02:00|6837.2|6837.2|6837.76|6837.76|6837.76|6837.76|6837.01|6837.01|0
1622037730000|2021-05-26 14:02:10|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|0
1622013800000|2021-05-26 07:23:20|6870.18|6870.18|6870.47|6870.47|6870.47|6870.47|6870.18|6870.18|0
1622037750000|2021-05-26 14:02:30|6838.13|6838.13|6839.23|6839.23|6839.23|6839.23|6838.13|6838.13|0
1622037760000|2021-05-26 14:02:40|6839.52|6839.52|6841.23|6841.23|6841.23|6841.23|6839.52|6839.52|0
1622013860000|2021-05-26 07:24:20|6870.82|6870.82|6871.49|6871.49|6871.49|6871.49|6870.82|6870.82|0
1622037770000|2021-05-26 14:02:50|6841.78|6841.78|6842.48|6842.48|6842.48|6842.48|6841.78|6841.78|0
1622037780000|2021-05-26 14:03:00|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1622013880000|2021-05-26 07:24:40|6870.44|6870.44|6872.35|6872.35|6872.54|6872.54|6870.44|6870.44|0
1622037790000|2021-05-26 14:03:10|6841.36|6841.36|6842.29|6842.29|6842.29|6842.29|6841.36|6841.36|0
1622037820000|2021-05-26 14:03:40|6842.58|6842.58|6842.93|6842.93|6842.93|6842.93|6842.58|6842.58|0
1622037830000|2021-05-26 14:03:50|6843.28|6843.28|6844.76|6844.76|6844.76|6844.76|6843.28|6843.28|0
1622013900000|2021-05-26 07:25:00|6872.7|6872.7|6875.15|6875.15|6875.15|6875.15|6872.35|6872.35|0
1622037840000|2021-05-26 14:04:00|6845.24|6845.24|6845.95|6845.95|6845.95|6845.95|6845.24|6845.24|0
1622037850000|2021-05-26 14:04:10|6846.3|6846.3|6847.23|6847.23|6847.79|6847.79|6846.3|6846.3|0
1622013960000|2021-05-26 07:26:00|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1622037870000|2021-05-26 14:04:30|6847.58|6847.58|6848.32|6848.32|6848.32|6848.32|6847.58|6847.58|0
1622037890000|2021-05-26 14:04:50|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1622013970000|2021-05-26 07:26:10|6873.68|6873.68|6874.63|6874.63|6874.63|6874.63|6873.68|6873.68|0
1622037900000|2021-05-26 14:05:00|6849.79|6849.79|6850.28|6850.28|6850.28|6850.28|6849.79|6849.79|0
1622014020000|2021-05-26 07:27:00|6876.03|6876.03|6875.85|6875.85|6876.22|6876.22|6875.85|6875.85|0
1622037910000|2021-05-26 14:05:10|6849.79|6849.79|6849.3|6849.3|6849.79|6849.79|6849.3|6849.3|0
1622037920000|2021-05-26 14:05:20|6850|6850|6850|6850|6850|6850|6850|6850|0
1622014040000|2021-05-26 07:27:20|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1622037930000|2021-05-26 14:05:30|6849.65|6849.65|6848.53|6848.53|6849.65|6849.65|6848.53|6848.53|0
1622037940000|2021-05-26 14:05:40|6848.18|6848.18|6847.07|6847.07|6848.18|6848.18|6847.07|6847.07|0
1622014050000|2021-05-26 07:27:30|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1622037950000|2021-05-26 14:05:50|6846.38|6846.38|6845.96|6845.96|6846.66|6846.66|6845.96|6845.96|0
1622037970000|2021-05-26 14:06:10|6845.61|6845.61|6845.26|6845.26|6845.61|6845.61|6845.26|6845.26|0
1622014060000|2021-05-26 07:27:40|6876.92|6876.92|6878.32|6878.32|6878.32|6878.32|6876.92|6876.92|0
1622037990000|2021-05-26 14:06:30|6844.51|6844.51|6844.33|6844.33|6844.68|6844.68|6844.33|6844.33|0
1622038010000|2021-05-26 14:06:50|6844.62|6844.62|6845.1|6845.1|6845.1|6845.1|6844.62|6844.62|0
1622014070000|2021-05-26 07:27:50|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1622038020000|2021-05-26 14:07:00|6844.62|6844.62|6845.1|6845.1|6845.1|6845.1|6844.62|6844.62|0
1622038030000|2021-05-26 14:07:10|6844.75|6844.75|6845.5|6845.5|6845.5|6845.5|6844.4|6844.4|0
1622014090000|2021-05-26 07:28:10|6877.39|6877.39|6876.9|6876.9|6877.39|6877.39|6876.9|6876.9|0
1622038050000|2021-05-26 14:07:30|6845.69|6845.69|6844.59|6844.59|6845.97|6845.97|6844.59|6844.59|0
1622014100000|2021-05-26 07:28:20|6877.25|6877.25|6876.9|6876.9|6877.25|6877.25|6876.9|6876.9|0
1622038060000|2021-05-26 14:07:40|6843.89|6843.89|6844.18|6844.18|6844.36|6844.36|6843.89|6843.89|0
1622014110000|2021-05-26 07:28:30|6877.25|6877.25|6877.83|6877.83|6877.83|6877.83|6877.25|6877.25|0
1622038070000|2021-05-26 14:07:50|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1622014120000|2021-05-26 07:28:40|6878.6|6878.6|6875.5|6875.5|6878.6|6878.6|6875.5|6875.5|0
1622038080000|2021-05-26 14:08:00|6845.07|6845.07|6844.01|6844.01|6845.07|6845.07|6844.01|6844.01|0
1622038090000|2021-05-26 14:08:10|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1622014130000|2021-05-26 07:28:50|6875.86|6875.86|6875.51|6875.51|6875.86|6875.86|6875.15|6875.15|0
1622038100000|2021-05-26 14:08:20|6843.81|6843.81|6843.05|6843.05|6843.81|6843.81|6843.05|6843.05|0
1622038110000|2021-05-26 14:08:30|6842.35|6842.35|6842.16|6842.16|6842.35|6842.35|6842.16|6842.16|0
1622014140000|2021-05-26 07:29:00|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1622038130000|2021-05-26 14:08:50|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1622038140000|2021-05-26 14:09:00|6843.35|6843.35|6844.34|6844.34|6844.34|6844.34|6843.26|6843.26|0
1622014150000|2021-05-26 07:29:10|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|0
1622038160000|2021-05-26 14:09:20|6843.99|6843.99|6844.34|6844.34|6844.34|6844.34|6843.99|6843.99|0
1622038170000|2021-05-26 14:09:30|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1622014170000|2021-05-26 07:29:30|6874.81|6874.81|6876.43|6876.43|6876.43|6876.43|6874.81|6874.81|0
1622038180000|2021-05-26 14:09:40|6845.01|6845.01|6845.3|6845.3|6845.3|6845.3|6845.01|6845.01|0
1622014180000|2021-05-26 07:29:40|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1622038190000|2021-05-26 14:09:50|6844.73|6844.73|6846.51|6846.51|6846.51|6846.51|6844.73|6844.73|0
1622014190000|2021-05-26 07:29:50|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|0
1622038200000|2021-05-26 14:10:00|6846.86|6846.86|6848.85|6848.85|6848.85|6848.85|6846.86|6846.86|0
1622038210000|2021-05-26 14:10:10|6849.55|6849.55|6849.9|6849.9|6849.9|6849.9|6849.55|6849.55|0
1622038220000|2021-05-26 14:10:20|6850.47|6850.47|6851.52|6851.52|6851.52|6851.52|6850.47|6850.47|0
1622014200000|2021-05-26 07:30:00|6876.09|6876.09|6876.73|6876.73|6876.73|6876.73|6876.09|6876.09|0
1622038230000|2021-05-26 14:10:30|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1622014210000|2021-05-26 07:30:10|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1622038250000|2021-05-26 14:10:50|6852.18|6852.18|6852.63|6852.63|6852.92|6852.92|6852.18|6852.18|0
1622014230000|2021-05-26 07:30:30|6877.72|6877.72|6877.02|6877.02|6877.72|6877.72|6877.02|6877.02|0
1622038260000|2021-05-26 14:11:00|6853.12|6853.12|6853.98|6853.98|6853.98|6853.98|6853.12|6853.12|0
1622014240000|2021-05-26 07:30:40|6878.31|6878.31|6878.5|6878.5|6878.5|6878.5|6878.31|6878.31|0
1622038280000|2021-05-26 14:11:20|6853.42|6853.42|6853.61|6853.61|6853.61|6853.61|6853.42|6853.42|0
1622038310000|2021-05-26 14:11:50|6852.91|6852.91|6852.56|6852.56|6852.91|6852.91|6852.56|6852.56|0
1622014250000|2021-05-26 07:30:50|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1622038320000|2021-05-26 14:12:00|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1622038330000|2021-05-26 14:12:10|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|0
1622014260000|2021-05-26 07:31:00|6881.84|6881.84|6880|6880|6881.84|6881.84|6879.81|6879.81|0
1622038340000|2021-05-26 14:12:20|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1622038350000|2021-05-26 14:12:30|6851.86|6851.86|6852.11|6852.11|6852.11|6852.11|6851.12|6851.12|0
1622038360000|2021-05-26 14:12:40|6852.29|6852.29|6851.92|6851.92|6852.29|6852.29|6851.92|6851.92|0
1622014310000|2021-05-26 07:31:50|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|0
1622038370000|2021-05-26 14:12:50|6851.74|6851.74|6851.37|6851.37|6851.74|6851.74|6851.37|6851.37|0
1622038380000|2021-05-26 14:13:00|6852.06|6852.06|6852.27|6852.27|6852.27|6852.27|6852.06|6852.06|0
1622014320000|2021-05-26 07:32:00|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|0
1622038400000|2021-05-26 14:13:20|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1622014340000|2021-05-26 07:32:20|6880.77|6880.77|6881.47|6881.47|6881.47|6881.47|6880.77|6880.77|0
1622038410000|2021-05-26 14:13:30|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1622014350000|2021-05-26 07:32:30|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1622038430000|2021-05-26 14:13:50|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1622014360000|2021-05-26 07:32:40|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|0
1622014390000|2021-05-26 07:33:10|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|0
1622038450000|2021-05-26 14:14:10|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1622014430000|2021-05-26 07:33:50|6881.37|6881.37|6882.31|6882.31|6882.49|6882.49|6881.37|6881.37|0
1622014440000|2021-05-26 07:34:00|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1622038480000|2021-05-26 14:14:40|6851.49|6851.49|6851.14|6851.14|6851.49|6851.49|6851.14|6851.14|0
1622014460000|2021-05-26 07:34:20|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1622038490000|2021-05-26 14:14:50|6850.79|6850.79|6851.14|6851.14|6851.14|6851.14|6850.79|6850.79|0
1622014470000|2021-05-26 07:34:30|6882.51|6882.51|6883.57|6883.57|6884.27|6884.27|6882.51|6882.51|0
1622038500000|2021-05-26 14:15:00|6850.96|6850.96|6851.95|6851.95|6851.95|6851.95|6850.96|6850.96|0
1622014500000|2021-05-26 07:35:00|6883.92|6883.92|6882.45|6882.45|6883.92|6883.92|6882.45|6882.45|0
1622038510000|2021-05-26 14:15:10|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1622014510000|2021-05-26 07:35:10|6882.93|6882.93|6882.58|6882.58|6882.93|6882.93|6882.58|6882.58|0
1622038520000|2021-05-26 14:15:20|6851.25|6851.25|6853.76|6853.76|6853.76|6853.76|6851.25|6851.25|0
1622014530000|2021-05-26 07:35:30|6881.88|6881.88|6880.76|6880.76|6881.88|6881.88|6880.76|6880.76|0
1622038540000|2021-05-26 14:15:40|6854.11|6854.11|6853.41|6853.41|6854.11|6854.11|6853.41|6853.41|0
1622014550000|2021-05-26 07:35:50|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1622038550000|2021-05-26 14:15:50|6853.06|6853.06|6854.25|6854.25|6854.25|6854.25|6853.06|6853.06|0
1622038570000|2021-05-26 14:16:10|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1622014560000|2021-05-26 07:36:00|6879.28|6879.28|6878.74|6878.74|6879.28|6879.28|6878|6878|0
1622038580000|2021-05-26 14:16:20|6853.96|6853.96|6853.61|6853.61|6853.96|6853.96|6853.61|6853.61|0
1622038600000|2021-05-26 14:16:40|6853.12|6853.12|6852.32|6852.32|6853.12|6853.12|6852.32|6852.32|0
1622014570000|2021-05-26 07:36:10|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1622038620000|2021-05-26 14:17:00|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1622014590000|2021-05-26 07:36:30|6877.42|6877.42|6877.83|6877.83|6877.83|6877.83|6877.13|6877.13|0
1622038630000|2021-05-26 14:17:10|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1622014600000|2021-05-26 07:36:40|6878.11|6878.11|6877.56|6877.56|6878.46|6878.46|6877.56|6877.56|0
1622038660000|2021-05-26 14:17:40|6853|6853|6854.27|6854.27|6854.27|6854.27|6853|6853|0
1622014610000|2021-05-26 07:36:50|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1622038670000|2021-05-26 14:17:50|6854.62|6854.62|6856.07|6856.07|6856.07|6856.07|6854.62|6854.62|0
1622014620000|2021-05-26 07:37:00|6877.21|6877.21|6875.13|6875.13|6877.21|6877.21|6875.13|6875.13|0
1622038680000|2021-05-26 14:18:00|6856.42|6856.42|6856.77|6856.77|6856.77|6856.77|6856.42|6856.42|0
1622014640000|2021-05-26 07:37:20|6875.71|6875.71|6874.97|6874.97|6875.71|6875.71|6874.97|6874.97|0
1622038690000|2021-05-26 14:18:10|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1622014650000|2021-05-26 07:37:30|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|0
1622038710000|2021-05-26 14:18:30|6855.94|6855.94|6856.51|6856.51|6856.51|6856.51|6855.94|6855.94|0
1622014680000|2021-05-26 07:38:00|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1622038740000|2021-05-26 14:19:00|6856.16|6856.16|6855.62|6855.62|6856.16|6856.16|6855.62|6855.62|0
1622014700000|2021-05-26 07:38:20|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1622038750000|2021-05-26 14:19:10|6856.11|6856.11|6855.74|6855.74|6856.11|6856.11|6855.74|6855.74|0
1622014720000|2021-05-26 07:38:40|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|0
1622038760000|2021-05-26 14:19:20|6855.36|6855.36|6854.44|6854.44|6855.36|6855.36|6854.44|6854.44|0
1622014730000|2021-05-26 07:38:50|6872.79|6872.79|6871.73|6871.73|6872.79|6872.79|6871.73|6871.73|0
1622038770000|2021-05-26 14:19:30|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1622038800000|2021-05-26 14:20:00|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1622014760000|2021-05-26 07:39:20|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1622038810000|2021-05-26 14:20:10|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1622014770000|2021-05-26 07:39:30|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1622038820000|2021-05-26 14:20:20|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1622014780000|2021-05-26 07:39:40|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1622014790000|2021-05-26 07:39:50|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1622038840000|2021-05-26 14:20:40|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|0
1622014800000|2021-05-26 07:40:00|6872.01|6872.01|6872.9|6872.9|6872.9|6872.9|6872.01|6872.01|0
1622038860000|2021-05-26 14:21:00|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|0
1622014820000|2021-05-26 07:40:20|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1622038870000|2021-05-26 14:21:10|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|0
1622014850000|2021-05-26 07:40:50|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1622038890000|2021-05-26 14:21:30|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1622014860000|2021-05-26 07:41:00|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1622038910000|2021-05-26 14:21:50|6852.42|6852.42|6852.09|6852.09|6853.12|6853.12|6852.09|6852.09|0
1622014870000|2021-05-26 07:41:10|6874.81|6874.81|6873.06|6873.06|6874.81|6874.81|6873.06|6873.06|0
1622038930000|2021-05-26 14:22:10|6851.11|6851.11|6850.42|6850.42|6851.6|6851.6|6850.13|6850.13|0
1622038940000|2021-05-26 14:22:20|6850.77|6850.77|6850.59|6850.59|6850.77|6850.77|6850.59|6850.59|0
1622014880000|2021-05-26 07:41:20|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1622038950000|2021-05-26 14:22:30|6850.77|6850.77|6850.96|6850.96|6850.96|6850.96|6850.77|6850.77|0
1622014900000|2021-05-26 07:41:40|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|0
1622038970000|2021-05-26 14:22:50|6850.61|6850.61|6850.25|6850.25|6850.61|6850.61|6850.25|6850.25|0
1622014910000|2021-05-26 07:41:50|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1622038980000|2021-05-26 14:23:00|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1622014930000|2021-05-26 07:42:10|6872.51|6872.51|6873.16|6873.16|6873.16|6873.16|6872.51|6872.51|0
1622038990000|2021-05-26 14:23:10|6849.91|6849.91|6849.35|6849.35|6849.91|6849.91|6849.35|6849.35|0
1622014940000|2021-05-26 07:42:20|6873.72|6873.72|6874.77|6874.77|6874.77|6874.77|6873.72|6873.72|0
1622039010000|2021-05-26 14:23:30|6849|6849|6849|6849|6849|6849|6849|6849|0
1622014960000|2021-05-26 07:42:40|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1622039030000|2021-05-26 14:23:50|6849.7|6849.7|6850.05|6850.05|6850.05|6850.05|6849.7|6849.7|0
1622014980000|2021-05-26 07:43:00|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1622039050000|2021-05-26 14:24:10|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1622015000000|2021-05-26 07:43:20|6875.74|6875.74|6874.34|6874.34|6875.74|6875.74|6874.34|6874.34|0
1622039070000|2021-05-26 14:24:30|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1622039090000|2021-05-26 14:24:50|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1622015030000|2021-05-26 07:43:50|6873.96|6873.96|6873.59|6873.59|6873.96|6873.96|6873.59|6873.59|0
1622039100000|2021-05-26 14:25:00|6849.88|6849.88|6849.53|6849.53|6849.88|6849.88|6849.53|6849.53|0
1622015040000|2021-05-26 07:44:00|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|0
1622039110000|2021-05-26 14:25:10|6849.35|6849.35|6848.29|6848.29|6849.35|6849.35|6848.29|6848.29|0
1622015050000|2021-05-26 07:44:10|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1622039120000|2021-05-26 14:25:20|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1622015060000|2021-05-26 07:44:20|6872.54|6872.54|6871.98|6871.98|6872.54|6872.54|6871.98|6871.98|0
1622039130000|2021-05-26 14:25:30|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1622015080000|2021-05-26 07:44:40|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1622039150000|2021-05-26 14:25:50|6848.11|6848.11|6847.64|6847.64|6848.11|6848.11|6847.64|6847.64|0
1622039170000|2021-05-26 14:26:10|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1622015130000|2021-05-26 07:45:30|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1622039190000|2021-05-26 14:26:30|6847.1|6847.1|6845.8|6845.8|6847.1|6847.1|6845.8|6845.8|0
1622015150000|2021-05-26 07:45:50|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1622039200000|2021-05-26 14:26:40|6846.15|6846.15|6845.78|6845.78|6846.15|6846.15|6845.78|6845.78|0
1622015160000|2021-05-26 07:46:00|6870.18|6870.18|6870.46|6870.46|6870.46|6870.46|6870.18|6870.18|0
1622039220000|2021-05-26 14:27:00|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1622015170000|2021-05-26 07:46:10|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|0
1622039270000|2021-05-26 14:27:50|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|0
1622015180000|2021-05-26 07:46:20|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1622039290000|2021-05-26 14:28:10|6846.6|6846.6|6846.95|6846.95|6846.95|6846.95|6846.6|6846.6|0
1622015190000|2021-05-26 07:46:30|6868.99|6868.99|6867.8|6867.8|6868.99|6868.99|6867.8|6867.8|0
1622039310000|2021-05-26 14:28:30|6847.14|6847.14|6847.32|6847.32|6847.32|6847.32|6847.14|6847.14|0
1622015210000|2021-05-26 07:46:50|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1622039320000|2021-05-26 14:28:40|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1622039350000|2021-05-26 14:29:10|6848.42|6848.42|6847.85|6847.85|6848.42|6848.42|6847.85|6847.85|0
1622015240000|2021-05-26 07:47:20|6867.78|6867.78|6869.01|6869.01|6869.01|6869.01|6867.78|6867.78|0
1622039360000|2021-05-26 14:29:20|6847.1|6847.1|6847.45|6847.45|6847.45|6847.45|6847.1|6847.1|0
1622015270000|2021-05-26 07:47:50|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1622039400000|2021-05-26 14:30:00|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1622015280000|2021-05-26 07:48:00|6870.16|6870.16|6870.51|6870.51|6870.51|6870.51|6870.16|6870.16|0
1622039410000|2021-05-26 14:30:10|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1622015290000|2021-05-26 07:48:10|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1622039420000|2021-05-26 14:30:20|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1622015310000|2021-05-26 07:48:30|6870.61|6870.61|6872.35|6872.35|6872.35|6872.35|6870.61|6870.61|0
1622039450000|2021-05-26 14:30:50|6847.51|6847.51|6846.46|6846.46|6847.51|6847.51|6846.46|6846.46|0
1622015340000|2021-05-26 07:49:00|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|0
1622039460000|2021-05-26 14:31:00|6846.81|6846.81|6847.51|6847.51|6847.51|6847.51|6846.81|6846.81|0
1622015380000|2021-05-26 07:49:40|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1622039490000|2021-05-26 14:31:30|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1622039510000|2021-05-26 14:31:50|6848.05|6848.05|6848.39|6848.39|6848.39|6848.39|6848.05|6848.05|0
1622039520000|2021-05-26 14:32:00|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1622015400000|2021-05-26 07:50:00|6872.47|6872.47|6871.36|6871.36|6872.47|6872.47|6871.07|6871.07|0
1622039530000|2021-05-26 14:32:10|6849.87|6849.87|6849.52|6849.52|6849.87|6849.87|6849.52|6849.52|0
1622039540000|2021-05-26 14:32:20|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1622015430000|2021-05-26 07:50:30|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1622039580000|2021-05-26 14:33:00|6849.15|6849.15|6848.44|6848.44|6849.15|6849.15|6848.09|6848.09|0
1622015440000|2021-05-26 07:50:40|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1622039590000|2021-05-26 14:33:10|6848.07|6848.07|6847.54|6847.54|6848.07|6848.07|6847.54|6847.54|0
1622015450000|2021-05-26 07:50:50|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1622039600000|2021-05-26 14:33:20|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1622015460000|2021-05-26 07:51:00|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1622039610000|2021-05-26 14:33:30|6846.83|6846.83|6846.46|6846.46|6846.95|6846.95|6846.46|6846.46|0
1622015480000|2021-05-26 07:51:20|6869.69|6869.69|6868.67|6868.67|6869.69|6869.69|6868.67|6868.67|0
1622039650000|2021-05-26 14:34:10|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1622015490000|2021-05-26 07:51:30|6868.38|6868.38|6863.58|6863.58|6868.38|6868.38|6863.58|6863.58|0
1622039660000|2021-05-26 14:34:20|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1622015500000|2021-05-26 07:51:40|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1622039670000|2021-05-26 14:34:30|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1622015520000|2021-05-26 07:52:00|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1622015540000|2021-05-26 07:52:20|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1622039700000|2021-05-26 14:35:00|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1622015560000|2021-05-26 07:52:40|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1622039720000|2021-05-26 14:35:20|6845.65|6845.65|6845.83|6845.83|6845.83|6845.83|6845.65|6845.65|0
1622015590000|2021-05-26 07:53:10|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|0
1622039730000|2021-05-26 14:35:30|6845.65|6845.65|6846.41|6846.41|6846.41|6846.41|6844.95|6844.95|0
1622015610000|2021-05-26 07:53:30|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1622039740000|2021-05-26 14:35:40|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1622015660000|2021-05-26 07:54:20|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1622039750000|2021-05-26 14:35:50|6847.95|6847.95|6847.6|6847.6|6847.95|6847.95|6847.6|6847.6|0
1622015690000|2021-05-26 07:54:50|6861.06|6861.06|6860.71|6860.71|6861.06|6861.06|6860.71|6860.71|0
1622039760000|2021-05-26 14:36:00|6848.31|6848.31|6848.35|6848.35|6848.35|6848.35|6847.6|6847.6|0
1622039770000|2021-05-26 14:36:10|6848.54|6848.54|6849.24|6849.24|6849.24|6849.24|6848.54|6848.54|0
1622015700000|2021-05-26 07:55:00|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1622039780000|2021-05-26 14:36:20|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1622015720000|2021-05-26 07:55:20|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1622039790000|2021-05-26 14:36:30|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1622015770000|2021-05-26 07:56:10|6861.98|6861.98|6862.26|6862.26|6862.26|6862.26|6861.98|6861.98|0
1622039800000|2021-05-26 14:36:40|6849.94|6849.94|6850.69|6850.69|6850.69|6850.69|6849.94|6849.94|0
1622015820000|2021-05-26 07:57:00|6862.45|6862.45|6862.82|6862.82|6862.82|6862.82|6862.45|6862.45|0
1622039830000|2021-05-26 14:37:10|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1622015830000|2021-05-26 07:57:10|6862.33|6862.33|6862.82|6862.82|6862.82|6862.82|6860.87|6860.87|0
1622039840000|2021-05-26 14:37:20|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1622015840000|2021-05-26 07:57:20|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1622039850000|2021-05-26 14:37:30|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1622015860000|2021-05-26 07:57:40|6862.26|6862.26|6862.62|6862.62|6862.62|6862.62|6862.26|6862.26|0
1622039870000|2021-05-26 14:37:50|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1622039880000|2021-05-26 14:38:00|6849.32|6849.32|6847.93|6847.93|6849.32|6849.32|6847.93|6847.93|0
1622015870000|2021-05-26 07:57:50|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|0
1622039910000|2021-05-26 14:38:30|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1622039930000|2021-05-26 14:38:50|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1622015880000|2021-05-26 07:58:00|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1622039950000|2021-05-26 14:39:10|6848.92|6848.92|6848.54|6848.54|6848.92|6848.92|6848.54|6848.54|0
1622039990000|2021-05-26 14:39:50|6848.91|6848.91|6848.54|6848.54|6848.91|6848.91|6848.54|6848.54|0
1622015900000|2021-05-26 07:58:20|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1622040010000|2021-05-26 14:40:10|6849.03|6849.03|6850.18|6850.18|6850.55|6850.55|6848.54|6848.54|0
1622040020000|2021-05-26 14:40:20|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1622015910000|2021-05-26 07:58:30|6863.01|6863.01|6862.52|6862.52|6863.01|6863.01|6862.52|6862.52|0
1622040040000|2021-05-26 14:40:40|6850.85|6850.85|6851.44|6851.44|6851.79|6851.79|6850.85|6850.85|0
1622040060000|2021-05-26 14:41:00|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1622015920000|2021-05-26 07:58:40|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1622040090000|2021-05-26 14:41:30|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1622015960000|2021-05-26 07:59:20|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1622040100000|2021-05-26 14:41:40|6851.09|6851.09|6850.74|6850.74|6851.09|6851.09|6850.74|6850.74|0
1622040110000|2021-05-26 14:41:50|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1622015980000|2021-05-26 07:59:40|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1622040120000|2021-05-26 14:42:00|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1622040140000|2021-05-26 14:42:20|6851.1|6851.1|6852.5|6852.5|6852.5|6852.5|6851.1|6851.1|0
1622016000000|2021-05-26 08:00:00|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1622040160000|2021-05-26 14:42:40|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1622040180000|2021-05-26 14:43:00|6851.66|6851.66|6851.87|6851.87|6851.87|6851.87|6851.66|6851.66|0
1622016010000|2021-05-26 08:00:10|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1622040190000|2021-05-26 14:43:10|6851.52|6851.52|6851.24|6851.24|6851.52|6851.52|6851.24|6851.24|0
1622040200000|2021-05-26 14:43:20|6850.75|6850.75|6850.46|6850.46|6850.75|6850.75|6850.46|6850.46|0
1622016020000|2021-05-26 08:00:20|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1622040210000|2021-05-26 14:43:30|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|0
1622040240000|2021-05-26 14:44:00|6850.6|6850.6|6848.58|6848.58|6850.6|6850.6|6848.58|6848.58|0
1622016030000|2021-05-26 08:00:30|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1622040250000|2021-05-26 14:44:10|6848.23|6848.23|6847.44|6847.44|6848.23|6848.23|6847.44|6847.44|0
1622040290000|2021-05-26 14:44:50|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1622016060000|2021-05-26 08:01:00|6864.77|6864.77|6866.1|6866.1|6866.45|6866.45|6864.77|6864.77|0
1622040300000|2021-05-26 14:45:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1622040320000|2021-05-26 14:45:20|6846.98|6846.98|6847.68|6847.68|6847.68|6847.68|6846.98|6846.98|0
1622016070000|2021-05-26 08:01:10|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1622040330000|2021-05-26 14:45:30|6848.04|6848.04|6847.68|6847.68|6848.04|6848.04|6847.68|6847.68|0
1622040360000|2021-05-26 14:46:00|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1622016090000|2021-05-26 08:01:30|6867.12|6867.12|6866.26|6866.26|6867.12|6867.12|6866.26|6866.26|0
1622040390000|2021-05-26 14:46:30|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1622016110000|2021-05-26 08:01:50|6866.84|6866.84|6865.79|6865.79|6866.84|6866.84|6865.79|6865.79|0
1622040400000|2021-05-26 14:46:40|6847.31|6847.31|6848.01|6848.01|6848.01|6848.01|6847.31|6847.31|0
1622016120000|2021-05-26 08:02:00|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1622040410000|2021-05-26 14:46:50|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|0
1622016170000|2021-05-26 08:02:50|6865.87|6865.87|6865.51|6865.51|6865.87|6865.87|6865.51|6865.51|0
1622040420000|2021-05-26 14:47:00|6847.37|6847.37|6846.65|6846.65|6847.37|6847.37|6846.65|6846.65|0
1622016180000|2021-05-26 08:03:00|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1622040430000|2021-05-26 14:47:10|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|0
1622016200000|2021-05-26 08:03:20|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1622040450000|2021-05-26 14:47:30|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1622040470000|2021-05-26 14:47:50|6847.94|6847.94|6848.29|6848.29|6848.29|6848.29|6847.94|6847.94|0
1622016220000|2021-05-26 08:03:40|6865.84|6865.84|6864.6|6864.6|6865.84|6865.84|6864.6|6864.6|0
1622040490000|2021-05-26 14:48:10|6848|6848|6848|6848|6848|6848|6848|6848|0
1622040500000|2021-05-26 14:48:20|6848.37|6848.37|6848.55|6848.55|6848.55|6848.55|6848.37|6848.37|0
1622016230000|2021-05-26 08:03:50|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1622040510000|2021-05-26 14:48:30|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1622040520000|2021-05-26 14:48:40|6848.14|6848.14|6848.78|6848.78|6848.78|6848.78|6848.07|6848.07|0
1622016250000|2021-05-26 08:04:10|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|0
1622040540000|2021-05-26 14:49:00|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1622040550000|2021-05-26 14:49:10|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1622016270000|2021-05-26 08:04:30|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.44|6864.44|0
1622040570000|2021-05-26 14:49:30|6847.79|6847.79|6847.5|6847.5|6847.79|6847.79|6847.16|6847.16|0
1622040580000|2021-05-26 14:49:40|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1622016280000|2021-05-26 08:04:40|6865.77|6865.77|6866.12|6866.12|6866.12|6866.12|6865.77|6865.77|0
1622040600000|2021-05-26 14:50:00|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1622016290000|2021-05-26 08:04:50|6865.77|6865.77|6866.12|6866.12|6866.12|6866.12|6865.77|6865.77|0
1622040620000|2021-05-26 14:50:20|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1622040640000|2021-05-26 14:50:40|6846.86|6846.86|6846.58|6846.58|6846.86|6846.86|6846.58|6846.58|0
1622016300000|2021-05-26 08:05:00|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1622040690000|2021-05-26 14:51:30|6846.23|6846.23|6846.58|6846.58|6846.58|6846.58|6846.23|6846.23|0
1622016320000|2021-05-26 08:05:20|6866.06|6866.06|6866.25|6866.25|6866.25|6866.25|6866.06|6866.06|0
1622040720000|2021-05-26 14:52:00|6846.09|6846.09|6845.6|6845.6|6846.09|6846.09|6845.25|6845.25|0
1622016330000|2021-05-26 08:05:30|6866.6|6866.6|6867.58|6867.58|6867.58|6867.58|6866.6|6866.6|0
1622040790000|2021-05-26 14:53:10|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1622040860000|2021-05-26 14:54:20|6845.44|6845.44|6845.09|6845.09|6845.44|6845.44|6845.09|6845.09|0
1622016350000|2021-05-26 08:05:50|6868.28|6868.28|6869.96|6869.96|6869.96|6869.96|6868.28|6868.28|0
1622040870000|2021-05-26 14:54:30|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|0
1622016360000|2021-05-26 08:06:00|6870.31|6870.31|6871.65|6871.65|6871.65|6871.65|6869.96|6869.96|0
1622040900000|2021-05-26 14:55:00|6845.72|6845.72|6847.24|6847.24|6847.24|6847.24|6845.44|6845.44|0
1622040910000|2021-05-26 14:55:10|6846.86|6846.86|6847.21|6847.21|6847.21|6847.21|6846.86|6846.86|0
1622016370000|2021-05-26 08:06:10|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1622040920000|2021-05-26 14:55:20|6846.84|6846.84|6847.31|6847.31|6847.49|6847.49|6846.84|6846.84|0
1622040930000|2021-05-26 14:55:30|6848.13|6848.13|6847.94|6847.94|6848.13|6848.13|6847.94|6847.94|0
1622016390000|2021-05-26 08:06:30|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1622040940000|2021-05-26 14:55:40|6848.29|6848.29|6848.11|6848.11|6848.46|6848.46|6848.11|6848.11|0
1622040950000|2021-05-26 14:55:50|6847.92|6847.92|6847.55|6847.55|6847.92|6847.92|6847.55|6847.55|0
1622016420000|2021-05-26 08:07:00|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1622040970000|2021-05-26 14:56:10|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1622040980000|2021-05-26 14:56:20|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1622040990000|2021-05-26 14:56:30|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1622016430000|2021-05-26 08:07:10|6872.7|6872.7|6872.41|6872.41|6872.7|6872.7|6872.41|6872.41|0
1622041020000|2021-05-26 14:57:00|6848.25|6848.25|6848.25|6848.25|6848.6|6848.6|6847.9|6847.9|0
1622016460000|2021-05-26 08:07:40|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|0
1622041030000|2021-05-26 14:57:10|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1622016480000|2021-05-26 08:08:00|6871.91|6871.91|6870.07|6870.07|6871.91|6871.91|6870.07|6870.07|0
1622041040000|2021-05-26 14:57:20|6847.9|6847.9|6847.55|6847.55|6847.9|6847.9|6847.55|6847.55|0
1622041070000|2021-05-26 14:57:50|6847.9|6847.9|6848.27|6848.27|6848.27|6848.27|6847.9|6847.9|0
1622016500000|2021-05-26 08:08:20|6870.36|6870.36|6870.65|6870.65|6870.65|6870.65|6870.36|6870.36|0
1622041080000|2021-05-26 14:58:00|6848.62|6848.62|6848.27|6848.27|6848.62|6848.62|6848.27|6848.27|0
1622041090000|2021-05-26 14:58:10|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1622016510000|2021-05-26 08:08:30|6870.46|6870.46|6870.65|6870.65|6870.65|6870.65|6870.46|6870.46|0
1622041150000|2021-05-26 14:59:10|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.18|6847.18|0
1622016540000|2021-05-26 08:09:00|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1622041180000|2021-05-26 14:59:40|6847.85|6847.85|6848.2|6848.2|6848.2|6848.2|6847.85|6847.85|0
1622016550000|2021-05-26 08:09:10|6870.55|6870.55|6871.03|6871.03|6871.03|6871.03|6870.55|6870.55|0
1622041200000|2021-05-26 15:00:00|6847.72|6847.72|6847.72|6847.72|6847.9|6847.9|6847.72|6847.72|0
1622041210000|2021-05-26 15:00:10|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1622016560000|2021-05-26 08:09:20|6871.52|6871.52|6871.55|6871.55|6872.3|6872.3|6871.52|6871.52|0
1622041220000|2021-05-26 15:00:20|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1622016570000|2021-05-26 08:09:30|6871.18|6871.18|6873.02|6873.02|6873.02|6873.02|6871.18|6871.18|0
1622041230000|2021-05-26 15:00:30|6848.44|6848.44|6848.72|6848.72|6848.72|6848.72|6848.44|6848.44|0
1622041260000|2021-05-26 15:01:00|6847.97|6847.97|6848.68|6848.68|6848.68|6848.68|6847.97|6847.97|0
1622016600000|2021-05-26 08:10:00|6873.37|6873.37|6872.53|6872.53|6873.37|6873.37|6872.53|6872.53|0
1622041270000|2021-05-26 15:01:10|6848.97|6848.97|6849.15|6849.15|6849.15|6849.15|6848.97|6848.97|0
1622016630000|2021-05-26 08:10:30|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1622041280000|2021-05-26 15:01:20|6848.78|6848.78|6848.97|6848.97|6848.97|6848.97|6848.78|6848.78|0
1622016640000|2021-05-26 08:10:40|6873.39|6873.39|6874.26|6874.26|6874.26|6874.26|6873.39|6873.39|0
1622041290000|2021-05-26 15:01:30|6849.45|6849.45|6850.32|6850.32|6850.32|6850.32|6849.45|6849.45|0
1622016690000|2021-05-26 08:11:30|6873.55|6873.55|6873.21|6873.21|6873.55|6873.55|6872.51|6872.51|0
1622041300000|2021-05-26 15:01:40|6850.67|6850.67|6850.81|6850.81|6850.81|6850.81|6850.46|6850.46|0
1622041330000|2021-05-26 15:02:10|6850.44|6850.44|6850.25|6850.25|6850.44|6850.44|6850.25|6850.25|0
1622016700000|2021-05-26 08:11:40|6874.71|6874.71|6875.08|6875.08|6875.08|6875.08|6874.71|6874.71|0
1622041350000|2021-05-26 15:02:30|6850.74|6850.74|6850.39|6850.39|6850.74|6850.74|6850.39|6850.39|0
1622041360000|2021-05-26 15:02:40|6850.57|6850.57|6850.39|6850.39|6850.57|6850.57|6850.39|6850.39|0
1622016740000|2021-05-26 08:12:20|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1622041380000|2021-05-26 15:03:00|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|0
1622016760000|2021-05-26 08:12:40|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1622041390000|2021-05-26 15:03:10|6850.48|6850.48|6850.85|6850.85|6850.85|6850.85|6850.48|6850.48|0
1622041400000|2021-05-26 15:03:20|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1622016800000|2021-05-26 08:13:20|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|0
1622041420000|2021-05-26 15:03:40|6850.07|6850.07|6849.73|6849.73|6850.07|6850.07|6849.73|6849.73|0
1622041440000|2021-05-26 15:04:00|6849.24|6849.24|6848.7|6848.7|6849.24|6849.24|6848.7|6848.7|0
1622016820000|2021-05-26 08:13:40|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1622041450000|2021-05-26 15:04:10|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1622041460000|2021-05-26 15:04:20|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1622016830000|2021-05-26 08:13:50|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1622041490000|2021-05-26 15:04:50|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1622016840000|2021-05-26 08:14:00|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1622016870000|2021-05-26 08:14:30|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1622041510000|2021-05-26 15:05:10|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1622016880000|2021-05-26 08:14:40|6880.93|6880.93|6883.4|6883.4|6883.75|6883.75|6880.93|6880.93|0
1622041520000|2021-05-26 15:05:20|6848|6848|6848|6848|6848|6848|6848|6848|0
1622041530000|2021-05-26 15:05:30|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1622016900000|2021-05-26 08:15:00|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1622041550000|2021-05-26 15:05:50|6848.84|6848.84|6847.86|6847.86|6848.84|6848.84|6847.86|6847.86|0
1622016910000|2021-05-26 08:15:10|6884.06|6884.06|6884.62|6884.62|6884.62|6884.62|6884.06|6884.06|0
1622041570000|2021-05-26 15:06:10|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1622016920000|2021-05-26 08:15:20|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|0
1622041610000|2021-05-26 15:06:50|6847.76|6847.76|6847.57|6847.57|6847.76|6847.76|6847.57|6847.57|0
1622041620000|2021-05-26 15:07:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1622016930000|2021-05-26 08:15:30|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1622041630000|2021-05-26 15:07:10|6846.94|6846.94|6846.3|6846.3|6846.94|6846.94|6846.3|6846.3|0
1622016940000|2021-05-26 08:15:40|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1622041670000|2021-05-26 15:07:50|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1622016950000|2021-05-26 08:15:50|6883.01|6883.01|6880.71|6880.71|6883.01|6883.01|6880.71|6880.71|0
1622041680000|2021-05-26 15:08:00|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1622016970000|2021-05-26 08:16:10|6880.36|6880.36|6878.59|6878.59|6880.36|6880.36|6878.59|6878.59|0
1622016980000|2021-05-26 08:16:20|6878.24|6878.24|6877.27|6877.27|6878.24|6878.24|6877.27|6877.27|0
1622041700000|2021-05-26 15:08:20|6846.09|6846.09|6845.72|6845.72|6846.09|6846.09|6845.72|6845.72|0
1622016990000|2021-05-26 08:16:30|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|0
1622017010000|2021-05-26 08:16:50|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1622041710000|2021-05-26 15:08:30|6846.01|6846.01|6845.46|6845.46|6846.01|6846.01|6845.46|6845.46|0
1622017020000|2021-05-26 08:17:00|6877.63|6877.63|6878.32|6878.32|6878.32|6878.32|6877.44|6877.44|0
1622017040000|2021-05-26 08:17:20|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1622041720000|2021-05-26 15:08:40|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1622017110000|2021-05-26 08:18:30|6879.42|6879.42|6878.38|6878.38|6879.42|6879.42|6878.38|6878.38|0
1622017120000|2021-05-26 08:18:40|6878.19|6878.19|6877.43|6877.43|6878.19|6878.19|6877.43|6877.43|0
1622041740000|2021-05-26 15:09:00|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1622017140000|2021-05-26 08:19:00|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1622041790000|2021-05-26 15:09:50|6845.78|6845.78|6846.13|6846.13|6846.13|6846.13|6845.78|6845.78|0
1622017150000|2021-05-26 08:19:10|6877.13|6877.13|6876.93|6876.93|6877.42|6877.42|6876.93|6876.93|0
1622017170000|2021-05-26 08:19:30|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1622041800000|2021-05-26 15:10:00|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|0
1622017190000|2021-05-26 08:19:50|6876.18|6876.18|6875.8|6875.8|6876.18|6876.18|6875.8|6875.8|0
1622041820000|2021-05-26 15:10:20|6846.66|6846.66|6846.29|6846.29|6846.66|6846.66|6846.29|6846.29|0
1622017200000|2021-05-26 08:20:00|6875.99|6875.99|6875.8|6875.8|6875.99|6875.99|6875.8|6875.8|0
1622017220000|2021-05-26 08:20:20|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1622041830000|2021-05-26 15:10:30|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|0
1622017230000|2021-05-26 08:20:30|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1622017240000|2021-05-26 08:20:40|6875.55|6875.55|6875.9|6875.9|6875.9|6875.9|6875.55|6875.55|0
1622017260000|2021-05-26 08:21:00|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1622041850000|2021-05-26 15:10:50|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1622017320000|2021-05-26 08:22:00|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1622041890000|2021-05-26 15:11:30|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1622017330000|2021-05-26 08:22:10|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1622041900000|2021-05-26 15:11:40|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1622017340000|2021-05-26 08:22:20|6874.48|6874.48|6874.29|6874.29|6874.48|6874.48|6874.1|6874.1|0
1622017360000|2021-05-26 08:22:40|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1622041920000|2021-05-26 15:12:00|6846.25|6846.25|6846.9|6846.9|6846.9|6846.9|6846.25|6846.25|0
1622017380000|2021-05-26 08:23:00|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1622041930000|2021-05-26 15:12:10|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1622017400000|2021-05-26 08:23:20|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1622042000000|2021-05-26 15:13:20|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1622017410000|2021-05-26 08:23:30|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1622042010000|2021-05-26 15:13:30|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1622042020000|2021-05-26 15:13:40|6846.16|6846.16|6845.93|6845.93|6846.51|6846.51|6845.93|6845.93|0
1622017420000|2021-05-26 08:23:40|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1622042030000|2021-05-26 15:13:50|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1622017440000|2021-05-26 08:24:00|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|0
1622042040000|2021-05-26 15:14:00|6846.02|6846.02|6846.39|6846.39|6846.39|6846.39|6845.67|6845.67|0
1622017450000|2021-05-26 08:24:10|6878.92|6878.92|6879.19|6879.19|6879.19|6879.19|6878.9|6878.9|0
1622017480000|2021-05-26 08:24:40|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1622042090000|2021-05-26 15:14:50|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1622017490000|2021-05-26 08:24:50|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1622042100000|2021-05-26 15:15:00|6845.69|6845.69|6846.39|6846.39|6846.39|6846.39|6845.69|6845.69|0
1622017500000|2021-05-26 08:25:00|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1622017520000|2021-05-26 08:25:20|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1622042110000|2021-05-26 15:15:10|6846.76|6846.76|6846.02|6846.02|6846.76|6846.76|6846.02|6846.02|0
1622017540000|2021-05-26 08:25:40|6880.92|6880.92|6879.63|6879.63|6880.92|6880.92|6879.63|6879.63|0
1622042130000|2021-05-26 15:15:30|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1622017570000|2021-05-26 08:26:10|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1622017600000|2021-05-26 08:26:40|6879.23|6879.23|6878.86|6878.86|6879.23|6879.23|6878.86|6878.86|0
1622042160000|2021-05-26 15:16:00|6847|6847|6847|6847|6847|6847|6847|6847|0
1622017620000|2021-05-26 08:27:00|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1622017680000|2021-05-26 08:28:00|6878.8|6878.8|6878.61|6878.61|6878.8|6878.8|6878.61|6878.61|0
1622042170000|2021-05-26 15:16:10|6846.65|6846.65|6846.37|6846.37|6846.65|6846.65|6846.37|6846.37|0
1622017690000|2021-05-26 08:28:10|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1622042180000|2021-05-26 15:16:20|6846.16|6846.16|6845.99|6845.99|6846.16|6846.16|6845.99|6845.99|0
1622017710000|2021-05-26 08:28:30|6878.71|6878.71|6880.67|6880.67|6880.67|6880.67|6878.71|6878.71|0
1622017720000|2021-05-26 08:28:40|6881.16|6881.16|6881.64|6881.64|6881.64|6881.64|6881.16|6881.16|0
1622042220000|2021-05-26 15:17:00|6846.34|6846.34|6846.13|6846.13|6846.34|6846.34|6846.13|6846.13|0
1622017750000|2021-05-26 08:29:10|6880.95|6880.95|6880.22|6880.22|6880.95|6880.95|6880.22|6880.22|0
1622042230000|2021-05-26 15:17:10|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|0
1622017780000|2021-05-26 08:29:40|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1622042240000|2021-05-26 15:17:20|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1622042250000|2021-05-26 15:17:30|6845.78|6845.78|6845.43|6845.43|6845.78|6845.78|6845.43|6845.43|0
1622017800000|2021-05-26 08:30:00|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1622042270000|2021-05-26 15:17:50|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1622017820000|2021-05-26 08:30:20|6879.65|6879.65|6875.09|6875.09|6879.65|6879.65|6874.22|6874.22|0
1622017830000|2021-05-26 08:30:30|6875.44|6875.44|6876.67|6876.67|6876.67|6876.67|6875.44|6875.44|0
1622042300000|2021-05-26 15:18:20|6845.41|6845.41|6844.28|6844.28|6845.41|6845.41|6844.28|6844.28|0
1622017840000|2021-05-26 08:30:40|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1622017870000|2021-05-26 08:31:10|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1622042310000|2021-05-26 15:18:30|6843.93|6843.93|6843.59|6843.59|6843.93|6843.93|6843.59|6843.59|0
1622017900000|2021-05-26 08:31:40|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1622017920000|2021-05-26 08:32:00|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1622042320000|2021-05-26 15:18:40|6843.23|6843.23|6842.51|6842.51|6843.23|6843.23|6842.51|6842.51|0
1622017960000|2021-05-26 08:32:40|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6876.6|6876.6|0
1622017970000|2021-05-26 08:32:50|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1622042340000|2021-05-26 15:19:00|6842.72|6842.72|6843.21|6843.21|6843.21|6843.21|6842.72|6842.72|0
1622017980000|2021-05-26 08:33:00|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1622042350000|2021-05-26 15:19:10|6843.39|6843.39|6842.91|6842.91|6843.39|6843.39|6842.91|6842.91|0
1622017990000|2021-05-26 08:33:10|6875.54|6875.54|6874.84|6874.84|6875.54|6875.54|6874.84|6874.84|0
1622018000000|2021-05-26 08:33:20|6873.69|6873.69|6873.34|6873.34|6873.69|6873.69|6873.34|6873.34|0
1622042370000|2021-05-26 15:19:30|6842.56|6842.56|6842.91|6842.91|6842.91|6842.91|6842.56|6842.56|0
1622018020000|2021-05-26 08:33:40|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1622042380000|2021-05-26 15:19:40|6842.72|6842.72|6843.47|6843.47|6843.47|6843.47|6842.72|6842.72|0
1622042390000|2021-05-26 15:19:50|6843.65|6843.65|6844|6844|6844|6844|6843.65|6843.65|0
1622018050000|2021-05-26 08:34:10|6871.61|6871.61|6870.64|6870.64|6871.61|6871.61|6870.64|6870.64|0
1622042400000|2021-05-26 15:20:00|6843.65|6843.65|6843.79|6843.79|6843.79|6843.79|6842.96|6842.96|0
1622018060000|2021-05-26 08:34:20|6870.99|6870.99|6868.38|6868.38|6870.99|6870.99|6868.38|6868.38|0
1622042410000|2021-05-26 15:20:10|6844.08|6844.08|6843.79|6843.79|6844.08|6844.08|6843.79|6843.79|0
1622018080000|2021-05-26 08:34:40|6868.66|6868.66|6868.19|6868.19|6869.24|6869.24|6868.19|6868.19|0
1622042420000|2021-05-26 15:20:20|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1622018100000|2021-05-26 08:35:00|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1622042440000|2021-05-26 15:20:40|6843.43|6843.43|6843.08|6843.08|6843.43|6843.43|6843.08|6843.08|0
1622018110000|2021-05-26 08:35:10|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1622042460000|2021-05-26 15:21:00|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1622018130000|2021-05-26 08:35:30|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1622018170000|2021-05-26 08:36:10|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1622042470000|2021-05-26 15:21:10|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1622018190000|2021-05-26 08:36:30|6868.27|6868.27|6868.62|6868.62|6868.62|6868.62|6868.27|6868.27|0
1622018200000|2021-05-26 08:36:40|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1622042490000|2021-05-26 15:21:30|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1622018210000|2021-05-26 08:36:50|6869.48|6869.48|6868.78|6868.78|6869.48|6869.48|6868.78|6868.78|0
1622042510000|2021-05-26 15:21:50|6841.98|6841.98|6842.47|6842.47|6842.47|6842.47|6841.98|6841.98|0
1622018220000|2021-05-26 08:37:00|6868.59|6868.59|6868.31|6868.31|6868.59|6868.59|6868.31|6868.31|0
1622018240000|2021-05-26 08:37:20|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1622042520000|2021-05-26 15:22:00|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1622018250000|2021-05-26 08:37:30|6867.32|6867.32|6865.15|6865.15|6867.32|6867.32|6865.15|6865.15|0
1622042540000|2021-05-26 15:22:20|6842.47|6842.47|6842.12|6842.12|6842.47|6842.47|6842.12|6842.12|0
1622018260000|2021-05-26 08:37:40|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1622018280000|2021-05-26 08:38:00|6863.47|6863.47|6865.91|6865.91|6865.91|6865.91|6863.47|6863.47|0
1622042560000|2021-05-26 15:22:40|6841.55|6841.55|6841.34|6841.34|6841.55|6841.55|6841.34|6841.34|0
1622018290000|2021-05-26 08:38:10|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1622042580000|2021-05-26 15:23:00|6842.04|6842.04|6842.52|6842.52|6842.52|6842.52|6842.04|6842.04|0
1622018310000|2021-05-26 08:38:30|6865.21|6865.21|6865.56|6865.56|6865.56|6865.56|6865.21|6865.21|0
1622018340000|2021-05-26 08:39:00|6865.21|6865.21|6865.03|6865.03|6865.21|6865.21|6865.03|6865.03|0
1622042590000|2021-05-26 15:23:10|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|0
1622018360000|2021-05-26 08:39:20|6864.68|6864.68|6864.49|6864.49|6864.68|6864.68|6864.49|6864.49|0
1622042600000|2021-05-26 15:23:20|6841.99|6841.99|6841.81|6841.81|6841.99|6841.99|6841.62|6841.62|0
1622018390000|2021-05-26 08:39:50|6864.12|6864.12|6863.06|6863.06|6864.12|6864.12|6863.06|6863.06|0
1622018400000|2021-05-26 08:40:00|6862.57|6862.57|6861.13|6861.13|6862.57|6862.57|6861.13|6861.13|0
1622042610000|2021-05-26 15:23:30|6841.43|6841.43|6841.81|6841.81|6841.81|6841.81|6841.43|6841.43|0
1622018410000|2021-05-26 08:40:10|6860.15|6860.15|6860.64|6860.64|6860.64|6860.64|6860.15|6860.15|0
1622018430000|2021-05-26 08:40:30|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1622018440000|2021-05-26 08:40:40|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1622042620000|2021-05-26 15:23:40|6841.32|6841.32|6840.83|6840.83|6841.32|6841.32|6840.83|6840.83|0
1622018450000|2021-05-26 08:40:50|6859.78|6859.78|6859.03|6859.03|6859.78|6859.78|6859.03|6859.03|0
1622018470000|2021-05-26 08:41:10|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1622042640000|2021-05-26 15:24:00|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1622018490000|2021-05-26 08:41:30|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1622042650000|2021-05-26 15:24:10|6840.83|6840.83|6840.64|6840.64|6840.83|6840.83|6840.64|6840.64|0
1622018550000|2021-05-26 08:42:30|6858.06|6858.06|6858.58|6858.58|6858.77|6858.77|6858.06|6858.06|0
1622042680000|2021-05-26 15:24:40|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|0
1622018570000|2021-05-26 08:42:50|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|0
1622042690000|2021-05-26 15:24:50|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|0
1622018590000|2021-05-26 08:43:10|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|0
1622042700000|2021-05-26 15:25:00|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1622018600000|2021-05-26 08:43:20|6856.32|6856.32|6856.51|6856.51|6856.51|6856.51|6856.32|6856.32|0
1622042710000|2021-05-26 15:25:10|6841.32|6841.32|6841.67|6841.67|6841.67|6841.67|6841.32|6841.32|0
1622042730000|2021-05-26 15:25:30|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1622018620000|2021-05-26 08:43:40|6856.86|6856.86|6857.35|6857.35|6857.35|6857.35|6856.86|6856.86|0
1622042740000|2021-05-26 15:25:40|6842.51|6842.51|6842.16|6842.16|6842.51|6842.51|6842.16|6842.16|0
1622018640000|2021-05-26 08:44:00|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1622018650000|2021-05-26 08:44:10|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1622042760000|2021-05-26 15:26:00|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1622018660000|2021-05-26 08:44:20|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1622042770000|2021-05-26 15:26:10|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1622018700000|2021-05-26 08:45:00|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1622042780000|2021-05-26 15:26:20|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1622018710000|2021-05-26 08:45:10|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1622042790000|2021-05-26 15:26:30|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1622018720000|2021-05-26 08:45:20|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1622042800000|2021-05-26 15:26:40|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1622018730000|2021-05-26 08:45:30|6855.24|6855.24|6855.94|6855.94|6855.94|6855.94|6855.24|6855.24|0
1622042810000|2021-05-26 15:26:50|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1622018740000|2021-05-26 08:45:40|6856.31|6856.31|6857.29|6857.29|6857.29|6857.29|6856.31|6856.31|0
1622018750000|2021-05-26 08:45:50|6857|6857|6857|6857|6857|6857|6857|6857|0
1622042830000|2021-05-26 15:27:10|6839.68|6839.68|6840.66|6840.66|6840.66|6840.66|6839.68|6839.68|0
1622018790000|2021-05-26 08:46:30|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1622042860000|2021-05-26 15:27:40|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1622018800000|2021-05-26 08:46:40|6857.78|6857.78|6857.49|6857.49|6857.78|6857.78|6857.49|6857.49|0
1622018810000|2021-05-26 08:46:50|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1622042880000|2021-05-26 15:28:00|6840.5|6840.5|6840.85|6840.85|6840.85|6840.85|6840.5|6840.5|0
1622018840000|2021-05-26 08:47:20|6857.55|6857.55|6855.65|6855.65|6857.55|6857.55|6855.65|6855.65|0
1622018850000|2021-05-26 08:47:30|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1622042890000|2021-05-26 15:28:10|6840.36|6840.36|6839.89|6839.89|6840.36|6840.36|6839.51|6839.51|0
1622018860000|2021-05-26 08:47:40|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1622042900000|2021-05-26 15:28:20|6839.14|6839.14|6837.69|6837.69|6839.14|6839.14|6837.69|6837.69|0
1622018880000|2021-05-26 08:48:00|6855.74|6855.74|6856.12|6856.12|6856.12|6856.12|6855.74|6855.74|0
1622018890000|2021-05-26 08:48:10|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1622042910000|2021-05-26 15:28:30|6837.31|6837.31|6837.15|6837.15|6837.31|6837.31|6836.94|6836.94|0
1622018900000|2021-05-26 08:48:20|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|0
1622042930000|2021-05-26 15:28:50|6837.64|6837.64|6837.19|6837.19|6837.64|6837.64|6836.51|6836.51|0
1622018920000|2021-05-26 08:48:40|6856.51|6856.51|6856.78|6856.78|6857.07|6857.07|6856.51|6856.51|0
1622042940000|2021-05-26 15:29:00|6837.53|6837.53|6838.57|6838.57|6838.57|6838.57|6837.53|6837.53|0
1622018930000|2021-05-26 08:48:50|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1622042950000|2021-05-26 15:29:10|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1622018940000|2021-05-26 08:49:00|6855.92|6855.92|6855.36|6855.36|6855.92|6855.92|6855.36|6855.36|0
1622042960000|2021-05-26 15:29:20|6838.97|6838.97|6839.67|6839.67|6839.67|6839.67|6838.68|6838.68|0
1622042970000|2021-05-26 15:29:30|6839.32|6839.32|6840.17|6840.17|6840.17|6840.17|6839.32|6839.32|0
1622019000000|2021-05-26 08:50:00|6855.72|6855.72|6856.35|6856.35|6856.35|6856.35|6855.72|6855.72|0
1622042980000|2021-05-26 15:29:40|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1622019010000|2021-05-26 08:50:10|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1622042990000|2021-05-26 15:29:50|6839.05|6839.05|6838.64|6838.64|6839.05|6839.05|6838.56|6838.56|0
1622019110000|2021-05-26 08:51:50|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1622019120000|2021-05-26 08:52:00|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1622019170000|2021-05-26 08:52:50|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1622019180000|2021-05-26 08:53:00|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1622019200000|2021-05-26 08:53:20|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1622019240000|2021-05-26 08:54:00|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1622019280000|2021-05-26 08:54:40|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|0
1622019290000|2021-05-26 08:54:50|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1622019300000|2021-05-26 08:55:00|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1622019310000|2021-05-26 08:55:10|6853.98|6853.98|6854.33|6854.33|6854.33|6854.33|6853.98|6853.98|0
1622019340000|2021-05-26 08:55:40|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1622019360000|2021-05-26 08:56:00|6854.97|6854.97|6854.97|6854.97|6855.32|6855.32|6854.97|6854.97|0
1622019400000|2021-05-26 08:56:40|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1622019440000|2021-05-26 08:57:20|6854.49|6854.49|6854.78|6854.78|6854.78|6854.78|6854.49|6854.49|0
1622019500000|2021-05-26 08:58:20|6855.07|6855.07|6855.25|6855.25|6855.25|6855.25|6855.07|6855.07|0
1622019540000|2021-05-26 08:59:00|6855.95|6855.95|6856.65|6856.65|6856.65|6856.65|6855.95|6855.95|0
1622019560000|2021-05-26 08:59:20|6857.23|6857.23|6858.6|6858.6|6858.6|6858.6|6857.23|6857.23|0
1622019600000|2021-05-26 09:00:00|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1622019620000|2021-05-26 09:00:20|6859.33|6859.33|6859.36|6859.36|6859.36|6859.36|6858.98|6858.98|0
1622019640000|2021-05-26 09:00:40|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1622019650000|2021-05-26 09:00:50|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1622019660000|2021-05-26 09:01:00|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1622019670000|2021-05-26 09:01:10|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|0
1622019680000|2021-05-26 09:01:20|6859.26|6859.26|6859.84|6859.84|6859.84|6859.84|6859.26|6859.26|0
1622019700000|2021-05-26 09:01:40|6860.88|6860.88|6860.53|6860.53|6860.88|6860.88|6860.53|6860.53|0
1622019740000|2021-05-26 09:02:20|6861.02|6861.02|6862.97|6862.97|6862.97|6862.97|6861.02|6861.02|0
1622019750000|2021-05-26 09:02:30|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1622019760000|2021-05-26 09:02:40|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|0
1622019770000|2021-05-26 09:02:50|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1622019810000|2021-05-26 09:03:30|6863.05|6863.05|6862.56|6862.56|6863.05|6863.05|6862.56|6862.56|0
1622019830000|2021-05-26 09:03:50|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1622019840000|2021-05-26 09:04:00|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|0
1622019850000|2021-05-26 09:04:10|6863.28|6863.28|6862.79|6862.79|6863.28|6863.28|6862.79|6862.79|0
1622019860000|2021-05-26 09:04:20|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1622019870000|2021-05-26 09:04:30|6863.55|6863.55|6864.39|6864.39|6864.39|6864.39|6863.55|6863.55|0
1622019910000|2021-05-26 09:05:10|6864.04|6864.04|6863.51|6863.51|6864.04|6864.04|6863.51|6863.51|0
1622019920000|2021-05-26 09:05:20|6863.16|6863.16|6862.81|6862.81|6863.16|6863.16|6862.81|6862.81|0
1622019950000|2021-05-26 09:05:50|6864.68|6864.68|6865.38|6865.38|6865.38|6865.38|6864.68|6864.68|0
1622019960000|2021-05-26 09:06:00|6866.08|6866.08|6866.43|6866.43|6866.43|6866.43|6866.08|6866.08|0
1622019970000|2021-05-26 09:06:10|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1622019980000|2021-05-26 09:06:20|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1622020010000|2021-05-26 09:06:50|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1622020020000|2021-05-26 09:07:00|6867.67|6867.67|6868.41|6868.41|6868.41|6868.41|6867.67|6867.67|0
1622020030000|2021-05-26 09:07:10|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1622020070000|2021-05-26 09:07:50|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1622020090000|2021-05-26 09:08:10|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1622020100000|2021-05-26 09:08:20|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1622020110000|2021-05-26 09:08:30|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1622020120000|2021-05-26 09:08:40|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1622020130000|2021-05-26 09:08:50|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1622020150000|2021-05-26 09:09:10|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1622020180000|2021-05-26 09:09:40|6867.75|6867.75|6867.4|6867.4|6867.75|6867.75|6867.4|6867.4|0
1622020190000|2021-05-26 09:09:50|6868.45|6868.45|6870.54|6870.54|6870.54|6870.54|6868.45|6868.45|0
1622020220000|2021-05-26 09:10:20|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1622020250000|2021-05-26 09:10:50|6870.51|6870.51|6871.7|6871.7|6871.7|6871.7|6870.51|6870.51|0
1622020260000|2021-05-26 09:11:00|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1622020280000|2021-05-26 09:11:20|6872.17|6872.17|6872.36|6872.36|6872.36|6872.36|6872.17|6872.17|0
1622020290000|2021-05-26 09:11:30|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1622020330000|2021-05-26 09:12:10|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1622020360000|2021-05-26 09:12:40|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1622020380000|2021-05-26 09:13:00|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1622020410000|2021-05-26 09:13:30|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1622020420000|2021-05-26 09:13:40|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|0
1622020440000|2021-05-26 09:14:00|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1622020500000|2021-05-26 09:15:00|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1622020520000|2021-05-26 09:15:20|6870.74|6870.74|6870.1|6870.1|6870.74|6870.74|6870.1|6870.1|0
1622020540000|2021-05-26 09:15:40|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1622020570000|2021-05-26 09:16:10|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1622020580000|2021-05-26 09:16:20|6868.93|6868.93|6868.58|6868.58|6868.93|6868.93|6868.58|6868.58|0
1622020630000|2021-05-26 09:17:10|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|0
1622020640000|2021-05-26 09:17:20|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1622020680000|2021-05-26 09:18:00|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|0
1622020700000|2021-05-26 09:18:20|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1622020720000|2021-05-26 09:18:40|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1622020730000|2021-05-26 09:18:50|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1622020740000|2021-05-26 09:19:00|6866.82|6866.82|6866.82|6866.82|6867|6867|6866.82|6866.82|0
1622020750000|2021-05-26 09:19:10|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1622020760000|2021-05-26 09:19:20|6866.26|6866.26|6864.43|6864.43|6866.26|6866.26|6864.43|6864.43|0
1622020770000|2021-05-26 09:19:30|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1622020790000|2021-05-26 09:19:50|6863.9|6863.9|6863.55|6863.55|6863.9|6863.9|6863.55|6863.55|0
1622020830000|2021-05-26 09:20:30|6863.9|6863.9|6864.54|6864.54|6864.54|6864.54|6863.9|6863.9|0
1622020840000|2021-05-26 09:20:40|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1622020870000|2021-05-26 09:21:10|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1622020900000|2021-05-26 09:21:40|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1622020910000|2021-05-26 09:21:50|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1622020920000|2021-05-26 09:22:00|6865.4|6865.4|6865.38|6865.38|6865.59|6865.59|6865.38|6865.38|0
1622020940000|2021-05-26 09:22:20|6866.11|6866.11|6866.29|6866.29|6866.29|6866.29|6866.11|6866.11|0
1622020960000|2021-05-26 09:22:40|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|0
1622021010000|2021-05-26 09:23:30|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1622021030000|2021-05-26 09:23:50|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|0
1622021050000|2021-05-26 09:24:10|6867.94|6867.94|6869.43|6869.43|6869.43|6869.43|6867.94|6867.94|0
1622021070000|2021-05-26 09:24:30|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1622021080000|2021-05-26 09:24:40|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|0
1622021100000|2021-05-26 09:25:00|6870.27|6870.27|6871.35|6871.35|6871.69|6871.69|6870.27|6870.27|0
1622021120000|2021-05-26 09:25:20|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1622021140000|2021-05-26 09:25:40|6870.88|6870.88|6871.17|6871.17|6871.17|6871.17|6870.88|6870.88|0
1622021150000|2021-05-26 09:25:50|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1622021160000|2021-05-26 09:26:00|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1622021170000|2021-05-26 09:26:10|6871.54|6871.54|6869.44|6869.44|6871.54|6871.54|6869.44|6869.44|0
1622021190000|2021-05-26 09:26:30|6868.74|6868.74|6868.16|6868.16|6869.09|6869.09|6868.16|6868.16|0
1622021210000|2021-05-26 09:26:50|6867.81|6867.81|6868.1|6868.1|6868.1|6868.1|6867.81|6867.81|0
1622021240000|2021-05-26 09:27:20|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1622021250000|2021-05-26 09:27:30|6867.54|6867.54|6866.78|6866.78|6867.89|6867.89|6866.78|6866.78|0
1622021260000|2021-05-26 09:27:40|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1622021280000|2021-05-26 09:28:00|6865.73|6865.73|6865.15|6865.15|6865.73|6865.73|6865.15|6865.15|0
1622021300000|2021-05-26 09:28:20|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1622021320000|2021-05-26 09:28:40|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1622021330000|2021-05-26 09:28:50|6866.5|6866.5|6866.87|6866.87|6867.24|6867.24|6866.5|6866.5|0
1622021350000|2021-05-26 09:29:10|6867.24|6867.24|6867.59|6867.59|6867.59|6867.59|6867.24|6867.24|0
1622021360000|2021-05-26 09:29:20|6868.58|6868.58|6868.86|6868.86|6868.86|6868.86|6868.58|6868.58|0
1622021370000|2021-05-26 09:29:30|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1622021410000|2021-05-26 09:30:10|6869.96|6869.96|6869.59|6869.59|6869.96|6869.96|6869.59|6869.59|0
1622021450000|2021-05-26 09:30:50|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1622021470000|2021-05-26 09:31:10|6868.89|6868.89|6867.87|6867.87|6868.97|6868.97|6867.87|6867.87|0
1622021480000|2021-05-26 09:31:20|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1622021510000|2021-05-26 09:31:50|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6866.95|6866.95|0
1622021520000|2021-05-26 09:32:00|6867.42|6867.42|6867.14|6867.14|6867.42|6867.42|6866.85|6866.85|0
1622021530000|2021-05-26 09:32:10|6867.83|6867.83|6868.88|6868.88|6868.88|6868.88|6867.83|6867.83|0
1622021540000|2021-05-26 09:32:20|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1622021590000|2021-05-26 09:33:10|6868.41|6868.41|6867.68|6867.68|6868.41|6868.41|6867.68|6867.68|0
1622021640000|2021-05-26 09:34:00|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1622021650000|2021-05-26 09:34:10|6867.15|6867.15|6865.72|6865.72|6867.15|6867.15|6865.72|6865.72|0
1622021700000|2021-05-26 09:35:00|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1622021750000|2021-05-26 09:35:50|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1622021760000|2021-05-26 09:36:00|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1622021780000|2021-05-26 09:36:20|6863.3|6863.3|6862.66|6862.66|6863.3|6863.3|6862.66|6862.66|0
1622021800000|2021-05-26 09:36:40|6862.38|6862.38|6861.67|6861.67|6862.38|6862.38|6861.67|6861.67|0
1622021820000|2021-05-26 09:37:00|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1622021840000|2021-05-26 09:37:20|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1622021860000|2021-05-26 09:37:40|6861.96|6861.96|6862.31|6862.31|6862.31|6862.31|6861.96|6861.96|0
1622021870000|2021-05-26 09:37:50|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1622021880000|2021-05-26 09:38:00|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|0
1622021900000|2021-05-26 09:38:20|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|0
1622021920000|2021-05-26 09:38:40|6863.59|6863.59|6861.97|6861.97|6863.59|6863.59|6861.97|6861.97|0
1622021940000|2021-05-26 09:39:00|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1622021950000|2021-05-26 09:39:10|6862.14|6862.14|6861.95|6861.95|6862.14|6862.14|6861.95|6861.95|0
1622021960000|2021-05-26 09:39:20|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1622022010000|2021-05-26 09:40:10|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1622022020000|2021-05-26 09:40:20|6861.46|6861.46|6861.11|6861.11|6861.46|6861.46|6861.11|6861.11|0
1622022060000|2021-05-26 09:41:00|6862.23|6862.23|6861.86|6861.86|6862.23|6862.23|6861.86|6861.86|0
1622022070000|2021-05-26 09:41:10|6861.49|6861.49|6861.2|6861.2|6861.49|6861.49|6861.2|6861.2|0
1622022110000|2021-05-26 09:41:50|6860.14|6860.14|6860.43|6860.43|6860.43|6860.43|6860.14|6860.14|0
1622022180000|2021-05-26 09:43:00|6860.08|6860.08|6859.71|6859.71|6860.08|6860.08|6859.71|6859.71|0
1622022200000|2021-05-26 09:43:20|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1622022240000|2021-05-26 09:44:00|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|0
1622022250000|2021-05-26 09:44:10|6857.94|6857.94|6857.57|6857.57|6857.94|6857.94|6857.57|6857.57|0
1622022260000|2021-05-26 09:44:20|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1622022290000|2021-05-26 09:44:50|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1622022300000|2021-05-26 09:45:00|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1622022310000|2021-05-26 09:45:10|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1622022350000|2021-05-26 09:45:50|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1622022410000|2021-05-26 09:46:50|6856.14|6856.14|6854.93|6854.93|6856.14|6856.14|6854.93|6854.93|0
1622022430000|2021-05-26 09:47:10|6854.04|6854.04|6852.99|6852.99|6854.04|6854.04|6852.64|6852.64|0
1622022490000|2021-05-26 09:48:10|6853.18|6853.18|6853.53|6853.53|6853.53|6853.53|6853.18|6853.18|0
1622022500000|2021-05-26 09:48:20|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1622022510000|2021-05-26 09:48:30|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1622022520000|2021-05-26 09:48:40|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1622022550000|2021-05-26 09:49:10|6855.37|6855.37|6855.66|6855.66|6855.66|6855.66|6855.37|6855.37|0
1622022560000|2021-05-26 09:49:20|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1622022590000|2021-05-26 09:49:50|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|0
1622022660000|2021-05-26 09:51:00|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1622022680000|2021-05-26 09:51:20|6855.73|6855.73|6855.03|6855.03|6855.73|6855.73|6855.03|6855.03|0
1622022690000|2021-05-26 09:51:30|6855.73|6855.73|6856.48|6856.48|6856.86|6856.86|6855.73|6855.73|0
1622022710000|2021-05-26 09:51:50|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|0
1622022750000|2021-05-26 09:52:30|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1622022780000|2021-05-26 09:53:00|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1622022890000|2021-05-26 09:54:50|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1622022900000|2021-05-26 09:55:00|6855.43|6855.43|6855.25|6855.25|6855.43|6855.43|6855.25|6855.25|0
1622022910000|2021-05-26 09:55:10|6854.89|6854.89|6855.08|6855.08|6855.08|6855.08|6854.89|6854.89|0
1622022970000|2021-05-26 09:56:10|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1622023010000|2021-05-26 09:56:50|6854.35|6854.35|6853.98|6853.98|6854.35|6854.35|6853.98|6853.98|0
1622023040000|2021-05-26 09:57:20|6853.7|6853.7|6853.98|6853.98|6853.98|6853.98|6853.7|6853.7|0
1622023050000|2021-05-26 09:57:30|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1622023120000|2021-05-26 09:58:40|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1622023140000|2021-05-26 09:59:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1622023150000|2021-05-26 09:59:10|6852.8|6852.8|6851.42|6851.42|6852.8|6852.8|6851.42|6851.42|0
1622023180000|2021-05-26 09:59:40|6851.14|6851.14|6850.65|6850.65|6851.14|6851.14|6850.65|6850.65|0
1622023200000|2021-05-26 10:00:00|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1622023220000|2021-05-26 10:00:20|6850.65|6850.65|6848.7|6848.7|6850.65|6850.65|6848.7|6848.7|0
1622023230000|2021-05-26 10:00:30|6848.35|6848.35|6848|6848|6848.35|6848.35|6848|6848|0
1622023280000|2021-05-26 10:01:20|6848.7|6848.7|6848.35|6848.35|6848.7|6848.7|6848.35|6848.35|0
1622023330000|2021-05-26 10:02:10|6849.01|6849.01|6851.15|6851.15|6851.15|6851.15|6849.01|6849.01|0
1622023370000|2021-05-26 10:02:50|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1622023380000|2021-05-26 10:03:00|6851.15|6851.15|6852.9|6852.9|6852.9|6852.9|6851.15|6851.15|0
1622023390000|2021-05-26 10:03:10|6854.02|6854.02|6853.81|6853.81|6854.56|6854.56|6853.81|6853.81|0
1622023400000|2021-05-26 10:03:20|6854.1|6854.1|6853.72|6853.72|6854.1|6854.1|6853.72|6853.72|0
1622023430000|2021-05-26 10:03:50|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1622023530000|2021-05-26 10:05:30|6854.01|6854.01|6855.06|6855.06|6855.06|6855.06|6854.01|6854.01|0
1622023590000|2021-05-26 10:06:30|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1622023620000|2021-05-26 10:07:00|6854.83|6854.83|6854.48|6854.48|6854.83|6854.83|6854.48|6854.48|0
1622023660000|2021-05-26 10:07:40|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1622023670000|2021-05-26 10:07:50|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1622023700000|2021-05-26 10:08:20|6853.24|6853.24|6853.6|6853.6|6853.6|6853.6|6853.24|6853.24|0
1622023710000|2021-05-26 10:08:30|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1622023720000|2021-05-26 10:08:40|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1622023750000|2021-05-26 10:09:10|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1622023790000|2021-05-26 10:09:50|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1622023800000|2021-05-26 10:10:00|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1622023860000|2021-05-26 10:11:00|6853.34|6853.34|6853.16|6853.16|6853.34|6853.34|6853.16|6853.16|0
1622023870000|2021-05-26 10:11:10|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1622023910000|2021-05-26 10:11:50|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1622023920000|2021-05-26 10:12:00|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1622023940000|2021-05-26 10:12:20|6853.44|6853.44|6853.09|6853.09|6853.44|6853.44|6853.09|6853.09|0
1622023950000|2021-05-26 10:12:30|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1622023960000|2021-05-26 10:12:40|6853.29|6853.29|6854.27|6854.27|6854.27|6854.27|6853.29|6853.29|0
1622023980000|2021-05-26 10:13:00|6855.01|6855.01|6854.83|6854.83|6855.01|6855.01|6854.83|6854.83|0
1622024000000|2021-05-26 10:13:20|6854.64|6854.64|6854.46|6854.46|6854.64|6854.64|6854.46|6854.46|0
1622024010000|2021-05-26 10:13:30|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1622024020000|2021-05-26 10:13:40|6854.24|6854.24|6853.87|6853.87|6854.24|6854.24|6853.87|6853.87|0
1622024030000|2021-05-26 10:13:50|6852.88|6852.88|6852.7|6852.7|6852.88|6852.88|6852.7|6852.7|0
1622024090000|2021-05-26 10:14:50|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1622024160000|2021-05-26 10:16:00|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1622024180000|2021-05-26 10:16:20|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1622024190000|2021-05-26 10:16:30|6850.92|6850.92|6850.73|6850.73|6850.92|6850.92|6850.57|6850.57|0
1622024210000|2021-05-26 10:16:50|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1622024220000|2021-05-26 10:17:00|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1622024250000|2021-05-26 10:17:30|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1622024260000|2021-05-26 10:17:40|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1622024280000|2021-05-26 10:18:00|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1622024330000|2021-05-26 10:18:50|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1622024340000|2021-05-26 10:19:00|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|0
1622024380000|2021-05-26 10:19:40|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1622024390000|2021-05-26 10:19:50|6848.45|6848.45|6848.8|6848.8|6848.8|6848.8|6848.45|6848.45|0
1622024400000|2021-05-26 10:20:00|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1622024410000|2021-05-26 10:20:10|6850.15|6850.15|6850.64|6850.64|6850.64|6850.64|6850.15|6850.15|0
1622024430000|2021-05-26 10:20:30|6850.35|6850.35|6848.86|6848.86|6850.35|6850.35|6848.86|6848.86|0
1622024440000|2021-05-26 10:20:40|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1622024510000|2021-05-26 10:21:50|6849.34|6849.34|6849.52|6849.52|6849.52|6849.52|6849.34|6849.34|0
1622024520000|2021-05-26 10:22:00|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1622024560000|2021-05-26 10:22:40|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|0
1622024570000|2021-05-26 10:22:50|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1622024630000|2021-05-26 10:23:50|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1622024750000|2021-05-26 10:25:50|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1622024760000|2021-05-26 10:26:00|6849.67|6849.67|6848.35|6848.35|6849.67|6849.67|6848.35|6848.35|0
1622024770000|2021-05-26 10:26:10|6848.53|6848.53|6847.97|6847.97|6848.53|6848.53|6847.97|6847.97|0
1622024780000|2021-05-26 10:26:20|6848.67|6848.67|6849.02|6849.02|6849.02|6849.02|6848.67|6848.67|0
1622024790000|2021-05-26 10:26:30|6848.67|6848.67|6847.97|6847.97|6848.67|6848.67|6847.97|6847.97|0
1622024820000|2021-05-26 10:27:00|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1622024850000|2021-05-26 10:27:30|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1622024910000|2021-05-26 10:28:30|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6846.94|6846.94|0
1622024920000|2021-05-26 10:28:40|6847.07|6847.07|6847.45|6847.45|6847.45|6847.45|6847.07|6847.07|0
1622024930000|2021-05-26 10:28:50|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.45|6847.45|0
1622024940000|2021-05-26 10:29:00|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1622024950000|2021-05-26 10:29:10|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1622024960000|2021-05-26 10:29:20|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1622024980000|2021-05-26 10:29:40|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|0
1622024990000|2021-05-26 10:29:50|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1622025000000|2021-05-26 10:30:00|6849.78|6849.78|6850.27|6850.27|6850.27|6850.27|6849.78|6849.78|0
1622025050000|2021-05-26 10:30:50|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1622025060000|2021-05-26 10:31:00|6849.54|6849.54|6850.2|6850.2|6850.2|6850.2|6849.54|6849.54|0
1622025100000|2021-05-26 10:31:40|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1622025110000|2021-05-26 10:31:50|6849.85|6849.85|6850.06|6850.06|6850.06|6850.06|6849.85|6849.85|0
1622025140000|2021-05-26 10:32:20|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1622025160000|2021-05-26 10:32:40|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1622025200000|2021-05-26 10:33:20|6848.3|6848.3|6847.6|6847.6|6848.3|6848.3|6847.6|6847.6|0
1622025210000|2021-05-26 10:33:30|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1622025230000|2021-05-26 10:33:50|6847.6|6847.6|6848.29|6848.29|6848.29|6848.29|6847.6|6847.6|0
1622025240000|2021-05-26 10:34:00|6847.94|6847.94|6847.31|6847.31|6847.94|6847.94|6847.31|6847.31|0
1622025260000|2021-05-26 10:34:20|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1622025270000|2021-05-26 10:34:30|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1622025280000|2021-05-26 10:34:40|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1622025330000|2021-05-26 10:35:30|6845.28|6845.28|6844.92|6844.92|6845.28|6845.28|6844.92|6844.92|0
1622025360000|2021-05-26 10:36:00|6844.2|6844.2|6843.53|6843.53|6844.2|6844.2|6843.53|6843.53|0
1622025370000|2021-05-26 10:36:10|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1622025400000|2021-05-26 10:36:40|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|0
1622025480000|2021-05-26 10:38:00|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1622025490000|2021-05-26 10:38:10|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1622025570000|2021-05-26 10:39:30|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1622025590000|2021-05-26 10:39:50|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1622025610000|2021-05-26 10:40:10|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1622025650000|2021-05-26 10:40:50|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1622025660000|2021-05-26 10:41:00|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1622025690000|2021-05-26 10:41:30|6840.85|6840.85|6841.2|6841.2|6841.2|6841.2|6840.85|6840.85|0
1622025700000|2021-05-26 10:41:40|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1622025720000|2021-05-26 10:42:00|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|0
1622025750000|2021-05-26 10:42:30|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|0
1622025780000|2021-05-26 10:43:00|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1622025790000|2021-05-26 10:43:10|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1622025810000|2021-05-26 10:43:30|6842.93|6842.93|6843.41|6843.41|6843.41|6843.41|6842.93|6842.93|0
1622025820000|2021-05-26 10:43:40|6844.12|6844.12|6843.93|6843.93|6844.12|6844.12|6843.93|6843.93|0
1622025890000|2021-05-26 10:44:50|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1622025910000|2021-05-26 10:45:10|6844.09|6844.09|6843.8|6843.8|6844.09|6844.09|6843.8|6843.8|0
1622025920000|2021-05-26 10:45:20|6844.15|6844.15|6843.8|6843.8|6844.15|6844.15|6843.8|6843.8|0
1622025930000|2021-05-26 10:45:30|6843.45|6843.45|6843.08|6843.08|6843.45|6843.45|6843.08|6843.08|0
1622025950000|2021-05-26 10:45:50|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1622025980000|2021-05-26 10:46:20|6843.22|6843.22|6841.25|6841.25|6843.22|6843.22|6841.25|6841.25|0
1622025990000|2021-05-26 10:46:30|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|0
1622026000000|2021-05-26 10:46:40|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1622026020000|2021-05-26 10:47:00|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|0
1622026090000|2021-05-26 10:48:10|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1622026100000|2021-05-26 10:48:20|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1622026120000|2021-05-26 10:48:40|6841.58|6841.58|6842.84|6842.84|6842.84|6842.84|6841.58|6841.58|0
1622026130000|2021-05-26 10:48:50|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1622026180000|2021-05-26 10:49:40|6842.95|6842.95|6843.99|6843.99|6843.99|6843.99|6842.95|6842.95|0
1622026240000|2021-05-26 10:50:40|6843.7|6843.7|6843.22|6843.22|6843.7|6843.7|6843.22|6843.22|0
1622026270000|2021-05-26 10:51:10|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|0
1622026300000|2021-05-26 10:51:40|6844.17|6844.17|6844.52|6844.52|6844.88|6844.88|6844.17|6844.17|0
1622026310000|2021-05-26 10:51:50|6844.71|6844.71|6844.89|6844.89|6844.89|6844.89|6844.71|6844.71|0
1622026320000|2021-05-26 10:52:00|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|0
1622026340000|2021-05-26 10:52:20|6845.64|6845.64|6846.02|6846.02|6846.02|6846.02|6845.64|6845.64|0
1622026350000|2021-05-26 10:52:30|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1622026360000|2021-05-26 10:52:40|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1622026380000|2021-05-26 10:53:00|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1622026400000|2021-05-26 10:53:20|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1622026450000|2021-05-26 10:54:10|6849.1|6849.1|6848.05|6848.05|6849.1|6849.1|6848.05|6848.05|0
1622026460000|2021-05-26 10:54:20|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1622026500000|2021-05-26 10:55:00|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1622026520000|2021-05-26 10:55:20|6848.69|6848.69|6847.99|6847.99|6848.69|6848.69|6847.99|6847.99|0
1622026530000|2021-05-26 10:55:30|6847.65|6847.65|6847.3|6847.3|6847.65|6847.65|6847.3|6847.3|0
1622026540000|2021-05-26 10:55:40|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1622026570000|2021-05-26 10:56:10|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1622026580000|2021-05-26 10:56:20|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1622026620000|2021-05-26 10:57:00|6848.58|6848.58|6848.93|6848.93|6848.93|6848.93|6848.58|6848.58|0
1622026640000|2021-05-26 10:57:20|6848.58|6848.58|6848.2|6848.2|6848.58|6848.58|6848.2|6848.2|0
1622026650000|2021-05-26 10:57:30|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1622026660000|2021-05-26 10:57:40|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1622026700000|2021-05-26 10:58:20|6847.48|6847.48|6847.19|6847.19|6847.48|6847.48|6847.19|6847.19|0
1622026720000|2021-05-26 10:58:40|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1622026740000|2021-05-26 10:59:00|6845.66|6845.66|6845.31|6845.31|6845.66|6845.66|6845.31|6845.31|0
1622026750000|2021-05-26 10:59:10|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1622026890000|2021-05-26 11:01:30|6844.26|6844.26|6844.42|6844.42|6844.42|6844.42|6844.07|6844.07|0
1622026900000|2021-05-26 11:01:40|6844.24|6844.24|6843.87|6843.87|6844.24|6844.24|6843.87|6843.87|0
1622026930000|2021-05-26 11:02:10|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1622026950000|2021-05-26 11:02:30|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1622026960000|2021-05-26 11:02:40|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1622026980000|2021-05-26 11:03:00|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|0
1622027000000|2021-05-26 11:03:20|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1622027050000|2021-05-26 11:04:10|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1622027060000|2021-05-26 11:04:20|6843.76|6843.76|6844.25|6844.25|6844.25|6844.25|6843.27|6843.27|0
1622027090000|2021-05-26 11:04:50|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1622027100000|2021-05-26 11:05:00|6844.77|6844.77|6844.07|6844.07|6844.77|6844.77|6844.07|6844.07|0
1622027120000|2021-05-26 11:05:20|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1622027180000|2021-05-26 11:06:20|6843.9|6843.9|6843.33|6843.33|6843.9|6843.9|6843.33|6843.33|0
1622027190000|2021-05-26 11:06:30|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1622027240000|2021-05-26 11:07:20|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1622027270000|2021-05-26 11:07:50|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1622027280000|2021-05-26 11:08:00|6842.2|6842.2|6841.85|6841.85|6842.2|6842.2|6841.85|6841.85|0
1622027290000|2021-05-26 11:08:10|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1622027310000|2021-05-26 11:08:30|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1622027320000|2021-05-26 11:08:40|6840.74|6840.74|6841.09|6841.09|6841.09|6841.09|6840.74|6840.74|0
1622027330000|2021-05-26 11:08:50|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1622027360000|2021-05-26 11:09:20|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|0
1622027370000|2021-05-26 11:09:30|6841.04|6841.04|6840.66|6840.66|6841.04|6841.04|6840.66|6840.66|0
1622027420000|2021-05-26 11:10:20|6840.48|6840.48|6840.29|6840.29|6840.48|6840.48|6840.29|6840.29|0
1622027430000|2021-05-26 11:10:30|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1622027450000|2021-05-26 11:10:50|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1622027470000|2021-05-26 11:11:10|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1622027490000|2021-05-26 11:11:30|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1622027570000|2021-05-26 11:12:50|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1622027590000|2021-05-26 11:13:10|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1622027620000|2021-05-26 11:13:40|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|0
1622027660000|2021-05-26 11:14:20|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1622027670000|2021-05-26 11:14:30|6840.44|6840.44|6840.78|6840.78|6840.78|6840.78|6840.44|6840.44|0
1622027700000|2021-05-26 11:15:00|6841.53|6841.53|6842.11|6842.11|6842.11|6842.11|6841.53|6841.53|0
1622027720000|2021-05-26 11:15:20|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1622027740000|2021-05-26 11:15:40|6843.65|6843.65|6844.02|6844.02|6844.02|6844.02|6843.65|6843.65|0
1622027760000|2021-05-26 11:16:00|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1622027770000|2021-05-26 11:16:10|6844.72|6844.72|6845.1|6845.1|6845.1|6845.1|6844.72|6844.72|0
1622027810000|2021-05-26 11:16:50|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1622027830000|2021-05-26 11:17:10|6844.11|6844.11|6843.76|6843.76|6844.11|6844.11|6843.76|6843.76|0
1622027860000|2021-05-26 11:17:40|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1622027910000|2021-05-26 11:18:30|6843.24|6843.24|6843.59|6843.59|6843.59|6843.59|6843.24|6843.24|0
1622027950000|2021-05-26 11:19:10|6842.84|6842.84|6843.19|6843.19|6843.19|6843.19|6842.84|6842.84|0
1622028010000|2021-05-26 11:20:10|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1622028040000|2021-05-26 11:20:40|6842.62|6842.62|6842.91|6842.91|6842.91|6842.91|6842.62|6842.62|0
1622028080000|2021-05-26 11:21:20|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1622028090000|2021-05-26 11:21:30|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|0
1622028100000|2021-05-26 11:21:40|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1622028110000|2021-05-26 11:21:50|6841.93|6841.93|6841.55|6841.55|6841.93|6841.93|6841.55|6841.55|0
1622028120000|2021-05-26 11:22:00|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|0
1622028150000|2021-05-26 11:22:30|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1622028210000|2021-05-26 11:23:30|6841.35|6841.35|6842.07|6842.07|6842.07|6842.07|6841.35|6841.35|0
1622028300000|2021-05-26 11:25:00|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1622028340000|2021-05-26 11:25:40|6841.02|6841.02|6839.89|6839.89|6841.02|6841.02|6839.89|6839.89|0
1622028360000|2021-05-26 11:26:00|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1622028370000|2021-05-26 11:26:10|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6839.68|6839.68|0
1622028380000|2021-05-26 11:26:20|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1622028390000|2021-05-26 11:26:30|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1622028450000|2021-05-26 11:27:30|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1622028470000|2021-05-26 11:27:50|6838.87|6838.87|6838.58|6838.58|6838.87|6838.87|6838.58|6838.58|0
1622028510000|2021-05-26 11:28:30|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1622028550000|2021-05-26 11:29:10|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1622028560000|2021-05-26 11:29:20|6839.77|6839.77|6839.48|6839.48|6839.77|6839.77|6839.48|6839.48|0
1622028580000|2021-05-26 11:29:40|6838.78|6838.78|6837.65|6837.65|6838.78|6838.78|6837.65|6837.65|0
1622028590000|2021-05-26 11:29:50|6836.9|6836.9|6837.09|6837.09|6837.09|6837.09|6836.9|6836.9|0
1622028690000|2021-05-26 11:31:30|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1622028720000|2021-05-26 11:32:00|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|0
1622028780000|2021-05-26 11:33:00|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1622028800000|2021-05-26 11:33:20|6837.83|6837.83|6838.18|6838.18|6838.18|6838.18|6837.83|6837.83|0
1622028820000|2021-05-26 11:33:40|6837.69|6837.69|6837.34|6837.34|6837.69|6837.69|6837.34|6837.34|0
1622028830000|2021-05-26 11:33:50|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1622028860000|2021-05-26 11:34:20|6836.7|6836.7|6835.46|6835.46|6836.7|6836.7|6835.28|6835.28|0
1622028900000|2021-05-26 11:35:00|6835.83|6835.83|6836.54|6836.54|6836.54|6836.54|6835.83|6835.83|0
1622028920000|2021-05-26 11:35:20|6836.82|6836.82|6838.06|6838.06|6838.06|6838.06|6836.82|6836.82|0
1622028980000|2021-05-26 11:36:20|6839.1|6839.1|6838.4|6838.4|6839.1|6839.1|6838.4|6838.4|0
1622028990000|2021-05-26 11:36:30|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|0
1622029000000|2021-05-26 11:36:40|6839.1|6839.1|6837.36|6837.36|6839.1|6839.1|6837.36|6837.36|0
1622029010000|2021-05-26 11:36:50|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1622029020000|2021-05-26 11:37:00|6838.4|6838.4|6838.75|6838.75|6838.75|6838.75|6838.4|6838.4|0
1622029030000|2021-05-26 11:37:10|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1622029040000|2021-05-26 11:37:20|6838.61|6838.61|6839.31|6839.31|6839.31|6839.31|6838.61|6838.61|0
1622029050000|2021-05-26 11:37:30|6839.66|6839.66|6838.61|6838.61|6839.66|6839.66|6838.61|6838.61|0
1622029060000|2021-05-26 11:37:40|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|0
1622029070000|2021-05-26 11:37:50|6838.68|6838.68|6839.02|6839.02|6839.02|6839.02|6838.67|6838.67|0
1622029080000|2021-05-26 11:38:00|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1622029090000|2021-05-26 11:38:10|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1622029100000|2021-05-26 11:38:20|6838.67|6838.67|6837.98|6837.98|6838.67|6838.67|6837.98|6837.98|0
1622029110000|2021-05-26 11:38:30|6838.32|6838.32|6839.02|6839.02|6839.02|6839.02|6838.32|6838.32|0
1622029120000|2021-05-26 11:38:40|6839.37|6839.37|6840.07|6840.07|6840.07|6840.07|6839.37|6839.37|0
1622029130000|2021-05-26 11:38:50|6839.72|6839.72|6840.07|6840.07|6840.07|6840.07|6839.72|6839.72|0
1622029140000|2021-05-26 11:39:00|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|0
1622029150000|2021-05-26 11:39:10|6840.07|6840.07|6840.76|6840.76|6840.76|6840.76|6840.07|6840.07|0
1622029160000|2021-05-26 11:39:20|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|0
1622029170000|2021-05-26 11:39:30|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|0
1622029180000|2021-05-26 11:39:40|6840.41|6840.41|6839.86|6839.86|6841.15|6841.15|6839.86|6839.86|0
1622029200000|2021-05-26 11:40:00|6839.16|6839.16|6840.14|6840.14|6840.14|6840.14|6839.16|6839.16|0
1622029220000|2021-05-26 11:40:20|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1622029230000|2021-05-26 11:40:30|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1622029240000|2021-05-26 11:40:40|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1622029260000|2021-05-26 11:41:00|6838.98|6838.98|6838.49|6838.49|6838.98|6838.98|6838.49|6838.49|0
1622029280000|2021-05-26 11:41:20|6838.21|6838.21|6836.67|6836.67|6838.21|6838.21|6836.67|6836.67|0
1622029290000|2021-05-26 11:41:30|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1622029300000|2021-05-26 11:41:40|6836.14|6836.14|6835.85|6835.85|6836.32|6836.32|6835.85|6835.85|0
1622029400000|2021-05-26 11:43:20|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1622029410000|2021-05-26 11:43:30|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1622029420000|2021-05-26 11:43:40|6835.93|6835.93|6836.28|6836.28|6836.28|6836.28|6835.93|6835.93|0
1622029460000|2021-05-26 11:44:20|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1622029470000|2021-05-26 11:44:30|6835.24|6835.24|6834.88|6834.88|6835.24|6835.24|6834.88|6834.88|0
1622029530000|2021-05-26 11:45:30|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1622029560000|2021-05-26 11:46:00|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1622029590000|2021-05-26 11:46:30|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1622029600000|2021-05-26 11:46:40|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1622029610000|2021-05-26 11:46:50|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1622029620000|2021-05-26 11:47:00|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1622029630000|2021-05-26 11:47:10|6832.44|6832.44|6833.13|6833.13|6833.13|6833.13|6832.44|6832.44|0
1622029640000|2021-05-26 11:47:20|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1622029650000|2021-05-26 11:47:30|6834.23|6834.23|6834.21|6834.21|6834.23|6834.23|6834.21|6834.21|0
1622029670000|2021-05-26 11:47:50|6834.39|6834.39|6835.1|6835.1|6835.1|6835.1|6834.39|6834.39|0
1622029680000|2021-05-26 11:48:00|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1622029730000|2021-05-26 11:48:50|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1622029760000|2021-05-26 11:49:20|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1622029770000|2021-05-26 11:49:30|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1622029780000|2021-05-26 11:49:40|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1622029810000|2021-05-26 11:50:10|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1622029830000|2021-05-26 11:50:30|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1622029860000|2021-05-26 11:51:00|6833.78|6833.78|6834.26|6834.26|6834.26|6834.26|6833.78|6833.78|0
1622029870000|2021-05-26 11:51:10|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1622029900000|2021-05-26 11:51:40|6834.35|6834.35|6834.72|6834.72|6834.72|6834.72|6834.35|6834.35|0
1622029910000|2021-05-26 11:51:50|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1622029920000|2021-05-26 11:52:00|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1622029940000|2021-05-26 11:52:20|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1622029950000|2021-05-26 11:52:30|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|0
1622029960000|2021-05-26 11:52:40|6832.6|6832.6|6832.95|6832.95|6832.95|6832.95|6832.25|6832.25|0
1622029970000|2021-05-26 11:52:50|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1622029980000|2021-05-26 11:53:00|6832.89|6832.89|6832.33|6832.33|6832.89|6832.89|6832.33|6832.33|0
1622029990000|2021-05-26 11:53:10|6832.12|6832.12|6831.77|6831.77|6832.12|6832.12|6831.77|6831.77|0
1622030010000|2021-05-26 11:53:30|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1622030030000|2021-05-26 11:53:50|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1622030060000|2021-05-26 11:54:20|6830.72|6830.72|6830.37|6830.37|6830.72|6830.72|6830.37|6830.37|0
1622030070000|2021-05-26 11:54:30|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1622030080000|2021-05-26 11:54:40|6829.32|6829.32|6828.76|6828.76|6829.32|6829.32|6828.76|6828.76|0
1622030090000|2021-05-26 11:54:50|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1622030110000|2021-05-26 11:55:10|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1622030130000|2021-05-26 11:55:30|6827.42|6827.42|6827.94|6827.94|6828.13|6828.13|6827.42|6827.42|0
1622030140000|2021-05-26 11:55:40|6827.59|6827.59|6824.24|6824.24|6827.59|6827.59|6824.24|6824.24|0
1622030160000|2021-05-26 11:56:00|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1622030170000|2021-05-26 11:56:10|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1622030180000|2021-05-26 11:56:20|6824.95|6824.95|6825.34|6825.34|6825.34|6825.34|6824.95|6824.95|0
1622030210000|2021-05-26 11:56:50|6825.53|6825.53|6826.21|6826.21|6826.39|6826.39|6825.34|6825.34|0
1622030220000|2021-05-26 11:57:00|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1622030230000|2021-05-26 11:57:10|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1622030260000|2021-05-26 11:57:40|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1622030280000|2021-05-26 11:58:00|6825.28|6825.28|6825.84|6825.84|6825.84|6825.84|6825.28|6825.28|0
1622030290000|2021-05-26 11:58:10|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1622030300000|2021-05-26 11:58:20|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1622030310000|2021-05-26 11:58:30|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1622030340000|2021-05-26 11:59:00|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1622030370000|2021-05-26 11:59:30|6826.02|6826.02|6825.84|6825.84|6826.02|6826.02|6825.28|6825.28|0
1622030380000|2021-05-26 11:59:40|6825.49|6825.49|6825.2|6825.2|6825.49|6825.49|6825.2|6825.2|0
1622030390000|2021-05-26 11:59:50|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1622030400000|2021-05-26 12:00:00|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1622030410000|2021-05-26 12:00:10|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1622030440000|2021-05-26 12:00:40|6825.1|6825.1|6825.28|6825.28|6825.28|6825.28|6825.1|6825.1|0
1622030450000|2021-05-26 12:00:50|6825.63|6825.63|6824.86|6824.86|6825.63|6825.63|6824.31|6824.31|0
1622030460000|2021-05-26 12:01:00|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|0
1622030470000|2021-05-26 12:01:10|6825.99|6825.99|6825.7|6825.7|6825.99|6825.99|6825.41|6825.41|0
1622030480000|2021-05-26 12:01:20|6825.41|6825.41|6826.39|6826.39|6826.39|6826.39|6825.41|6825.41|0
1622030490000|2021-05-26 12:01:30|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1622030500000|2021-05-26 12:01:40|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1622030530000|2021-05-26 12:02:10|6827.58|6827.58|6827.93|6827.93|6827.93|6827.93|6827.58|6827.58|0
1622030540000|2021-05-26 12:02:20|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1622030560000|2021-05-26 12:02:40|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1622030580000|2021-05-26 12:03:00|6827.6|6827.6|6827.95|6827.95|6827.95|6827.95|6827.6|6827.6|0
1622030590000|2021-05-26 12:03:10|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1622030630000|2021-05-26 12:03:50|6828.78|6828.78|6828.29|6828.29|6828.78|6828.78|6828.29|6828.29|0
1622030640000|2021-05-26 12:04:00|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1622030650000|2021-05-26 12:04:10|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1622030670000|2021-05-26 12:04:30|6830.06|6830.06|6830.43|6830.43|6830.43|6830.43|6830.06|6830.06|0
1622030690000|2021-05-26 12:04:50|6830.71|6830.71|6831.41|6831.41|6831.41|6831.41|6830.71|6830.71|0
1622030700000|2021-05-26 12:05:00|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1622030730000|2021-05-26 12:05:30|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1622030740000|2021-05-26 12:05:40|6831.27|6831.27|6831.08|6831.08|6831.27|6831.27|6831.08|6831.08|0
1622030750000|2021-05-26 12:05:50|6831.78|6831.78|6831.29|6831.29|6831.78|6831.78|6831.29|6831.29|0
1622030760000|2021-05-26 12:06:00|6830.94|6830.94|6830.45|6830.45|6830.94|6830.94|6830.45|6830.45|0
1622030770000|2021-05-26 12:06:10|6830.74|6830.74|6831.09|6831.09|6831.09|6831.09|6830.39|6830.39|0
1622030810000|2021-05-26 12:06:50|6831.38|6831.38|6831.09|6831.09|6831.38|6831.38|6831.09|6831.09|0
1622030840000|2021-05-26 12:07:20|6831.27|6831.27|6830.9|6830.9|6831.27|6831.27|6830.9|6830.9|0
1622030850000|2021-05-26 12:07:30|6830.55|6830.55|6829.92|6829.92|6830.55|6830.55|6829.92|6829.92|0
1622030860000|2021-05-26 12:07:40|6829.73|6829.73|6829.55|6829.55|6829.73|6829.73|6829.55|6829.55|0
1622030870000|2021-05-26 12:07:50|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1622030880000|2021-05-26 12:08:00|6829.01|6829.01|6829.43|6829.43|6829.43|6829.43|6829.01|6829.01|0
1622030890000|2021-05-26 12:08:10|6829.64|6829.64|6828.14|6828.14|6829.64|6829.64|6828.14|6828.14|0
1622030900000|2021-05-26 12:08:20|6827.96|6827.96|6828.7|6828.7|6828.7|6828.7|6827.96|6827.96|0
1622030910000|2021-05-26 12:08:30|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.22|6827.22|0
1622030920000|2021-05-26 12:08:40|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1622030950000|2021-05-26 12:09:10|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|0
1622030960000|2021-05-26 12:09:20|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1622030970000|2021-05-26 12:09:30|6826.9|6826.9|6826.48|6826.48|6827.19|6827.19|6826.48|6826.48|0
1622030980000|2021-05-26 12:09:40|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|0
1622031010000|2021-05-26 12:10:10|6825.83|6825.83|6825.72|6825.72|6826.11|6826.11|6825.72|6825.72|0
1622031020000|2021-05-26 12:10:20|6826|6826|6826.35|6826.35|6826.35|6826.35|6826|6826|0
1622031030000|2021-05-26 12:10:30|6826.73|6826.73|6825.69|6825.69|6826.73|6826.73|6825.69|6825.69|0
1622031050000|2021-05-26 12:10:50|6827.12|6827.12|6827.91|6827.91|6827.91|6827.91|6827.12|6827.12|0
1622031060000|2021-05-26 12:11:00|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1622031070000|2021-05-26 12:11:10|6827.19|6827.19|6827.54|6827.54|6827.54|6827.54|6827.19|6827.19|0
1622031110000|2021-05-26 12:11:50|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1622031140000|2021-05-26 12:12:20|6827|6827|6827|6827|6827|6827|6827|6827|0
1622031170000|2021-05-26 12:12:50|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1622031180000|2021-05-26 12:13:00|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1622031210000|2021-05-26 12:13:30|6826.22|6826.22|6825.64|6825.64|6826.22|6826.22|6825.64|6825.64|0
1622031240000|2021-05-26 12:14:00|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1622031270000|2021-05-26 12:14:30|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1622031280000|2021-05-26 12:14:40|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1622031290000|2021-05-26 12:14:50|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|0
1622031340000|2021-05-26 12:15:40|6826.99|6826.99|6827.48|6827.48|6827.48|6827.48|6826.99|6826.99|0
1622031360000|2021-05-26 12:16:00|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|0
1622031370000|2021-05-26 12:16:10|6828.55|6828.55|6828.92|6828.92|6828.92|6828.92|6828.55|6828.55|0
1622031390000|2021-05-26 12:16:30|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.22|6828.22|0
1622031400000|2021-05-26 12:16:40|6828.22|6828.22|6827.7|6827.7|6828.22|6828.22|6827.52|6827.52|0
1622031460000|2021-05-26 12:17:40|6828.06|6828.06|6828.41|6828.41|6828.41|6828.41|6828.06|6828.06|0
1622031470000|2021-05-26 12:17:50|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1622031480000|2021-05-26 12:18:00|6829.33|6829.33|6831.04|6831.04|6831.04|6831.04|6829.33|6829.33|0
1622031490000|2021-05-26 12:18:10|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|0
1622031560000|2021-05-26 12:19:20|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1622031580000|2021-05-26 12:19:40|6831.14|6831.14|6832.61|6832.61|6832.61|6832.61|6831.14|6831.14|0
1622031590000|2021-05-26 12:19:50|6833.16|6833.16|6832.98|6832.98|6833.16|6833.16|6832.98|6832.98|0
1622031610000|2021-05-26 12:20:10|6833.33|6833.33|6833.62|6833.62|6833.62|6833.62|6833.33|6833.33|0
1622031630000|2021-05-26 12:20:30|6833.8|6833.8|6833.62|6833.62|6833.99|6833.99|6833.62|6833.62|0
1622031640000|2021-05-26 12:20:40|6833.43|6833.43|6833.44|6833.44|6833.81|6833.81|6833.43|6833.43|0
1622031650000|2021-05-26 12:20:50|6833.62|6833.62|6833.44|6833.44|6833.62|6833.62|6833.44|6833.44|0
1622031700000|2021-05-26 12:21:40|6833.02|6833.02|6833.02|6833.02|6833.21|6833.21|6833.02|6833.02|0
1622031710000|2021-05-26 12:21:50|6834.15|6834.15|6833.94|6833.94|6834.15|6834.15|6833.73|6833.73|0
1622031720000|2021-05-26 12:22:00|6834.31|6834.31|6835.8|6835.8|6835.8|6835.8|6834.31|6834.31|0
1622031730000|2021-05-26 12:22:10|6836.15|6836.15|6836.52|6836.52|6836.52|6836.52|6836.15|6836.15|0
1622031740000|2021-05-26 12:22:20|6836.87|6836.87|6837.36|6837.36|6837.36|6837.36|6836.87|6836.87|0
1622031770000|2021-05-26 12:22:50|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1622031790000|2021-05-26 12:23:10|6837.38|6837.38|6836.84|6836.84|6837.38|6837.38|6836.84|6836.84|0
1622031800000|2021-05-26 12:23:20|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1622031810000|2021-05-26 12:23:30|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1622031820000|2021-05-26 12:23:40|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1622031830000|2021-05-26 12:23:50|6837.73|6837.73|6837.54|6837.54|6837.91|6837.91|6837.54|6837.54|0
1622031870000|2021-05-26 12:24:30|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|0
1622031910000|2021-05-26 12:25:10|6837.65|6837.65|6837.06|6837.06|6837.83|6837.83|6836.71|6836.71|0
1622031920000|2021-05-26 12:25:20|6837.54|6837.54|6837.9|6837.9|6837.9|6837.9|6837.54|6837.54|0
1622031930000|2021-05-26 12:25:30|6838.27|6838.27|6839.39|6839.39|6839.39|6839.39|6838.27|6838.27|0
1622031960000|2021-05-26 12:26:00|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1622031970000|2021-05-26 12:26:10|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1622032000000|2021-05-26 12:26:40|6840.49|6840.49|6840.03|6840.03|6840.78|6840.78|6840.03|6840.03|0
1622032020000|2021-05-26 12:27:00|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1622032030000|2021-05-26 12:27:10|6840.69|6840.69|6841.07|6841.07|6841.25|6841.25|6840.69|6840.69|0
1622032040000|2021-05-26 12:27:20|6840.88|6840.88|6842.97|6842.97|6842.97|6842.97|6840.88|6840.88|0
1622032060000|2021-05-26 12:27:40|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1622032100000|2021-05-26 12:28:20|6842.03|6842.03|6842.87|6842.87|6842.87|6842.87|6842.03|6842.03|0
1622032110000|2021-05-26 12:28:30|6842.52|6842.52|6841.44|6841.44|6842.52|6842.52|6841.44|6841.44|0
1622032120000|2021-05-26 12:28:40|6842.85|6842.85|6843.77|6843.77|6843.77|6843.77|6842.85|6842.85|0
1622032150000|2021-05-26 12:29:10|6844.52|6844.52|6844.52|6844.52|6844.89|6844.89|6844.52|6844.52|0
1622032170000|2021-05-26 12:29:30|6844.17|6844.17|6843.82|6843.82|6844.17|6844.17|6843.82|6843.82|0
1622032180000|2021-05-26 12:29:40|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1622032200000|2021-05-26 12:30:00|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1622032210000|2021-05-26 12:30:10|6844.35|6844.35|6844.56|6844.56|6844.56|6844.56|6844.35|6844.35|0
1622032220000|2021-05-26 12:30:20|6844.21|6844.21|6843.48|6843.48|6844.21|6844.21|6843.48|6843.48|0
1622032240000|2021-05-26 12:30:40|6844.18|6844.18|6844.35|6844.35|6844.35|6844.35|6844|6844|0
1622032250000|2021-05-26 12:30:50|6844.69|6844.69|6845.05|6845.05|6845.05|6845.05|6844.69|6844.69|0
1622032270000|2021-05-26 12:31:10|6844.86|6844.86|6844.51|6844.51|6844.86|6844.86|6844.51|6844.51|0
1622032320000|2021-05-26 12:32:00|6843.93|6843.93|6843.24|6843.24|6843.93|6843.93|6843.24|6843.24|0
1622032330000|2021-05-26 12:32:10|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1622032340000|2021-05-26 12:32:20|6842.68|6842.68|6842.01|6842.01|6842.68|6842.68|6842.01|6842.01|0
1622032360000|2021-05-26 12:32:40|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|0
1622032380000|2021-05-26 12:33:00|6841.31|6841.31|6840.96|6840.96|6841.31|6841.31|6840.96|6840.96|0
1622032390000|2021-05-26 12:33:10|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1622032400000|2021-05-26 12:33:20|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1622032410000|2021-05-26 12:33:30|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1622032440000|2021-05-26 12:34:00|6840.29|6840.29|6839.93|6839.93|6840.29|6840.29|6839.93|6839.93|0
1622032470000|2021-05-26 12:34:30|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1622032500000|2021-05-26 12:35:00|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|0
1622032540000|2021-05-26 12:35:40|6839.36|6839.36|6839.55|6839.55|6839.55|6839.55|6839.36|6839.36|0
1622032570000|2021-05-26 12:36:10|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1622032590000|2021-05-26 12:36:30|6838.8|6838.8|6838.43|6838.43|6838.8|6838.8|6838.43|6838.43|0
1622032620000|2021-05-26 12:37:00|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1622032630000|2021-05-26 12:37:10|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1622032640000|2021-05-26 12:37:20|6837.94|6837.94|6836.47|6836.47|6837.94|6837.94|6836.47|6836.47|0
1622032660000|2021-05-26 12:37:40|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1622032680000|2021-05-26 12:38:00|6835.41|6835.41|6835.43|6835.43|6835.77|6835.77|6835.41|6835.41|0
1622032740000|2021-05-26 12:39:00|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1622032750000|2021-05-26 12:39:10|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1622032770000|2021-05-26 12:39:30|6835.12|6835.12|6835.5|6835.5|6835.5|6835.5|6835.12|6835.12|0
1622032780000|2021-05-26 12:39:40|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1622032790000|2021-05-26 12:39:50|6835.5|6835.5|6834.76|6834.76|6835.5|6835.5|6834.76|6834.76|0
1622032800000|2021-05-26 12:40:00|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1622032810000|2021-05-26 12:40:10|6833.68|6833.68|6832.94|6832.94|6833.68|6833.68|6832.94|6832.94|0
1622032830000|2021-05-26 12:40:30|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1622032870000|2021-05-26 12:41:10|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1622032880000|2021-05-26 12:41:20|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1622032900000|2021-05-26 12:41:40|6830.96|6830.96|6830.61|6830.61|6830.96|6830.96|6830.61|6830.61|0
1622032910000|2021-05-26 12:41:50|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1622032920000|2021-05-26 12:42:00|6831.17|6831.17|6831.54|6831.54|6831.54|6831.54|6831.17|6831.17|0
1622032930000|2021-05-26 12:42:10|6831.36|6831.36|6830.61|6830.61|6831.36|6831.36|6830.61|6830.61|0
1622032960000|2021-05-26 12:42:40|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1622032980000|2021-05-26 12:43:00|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|0
1622033000000|2021-05-26 12:43:20|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1622033020000|2021-05-26 12:43:40|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1622033090000|2021-05-26 12:44:50|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1622033120000|2021-05-26 12:45:20|6830.56|6830.56|6831.04|6831.04|6831.04|6831.04|6830.56|6830.56|0
1622033140000|2021-05-26 12:45:40|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1622033150000|2021-05-26 12:45:50|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|0
1622033160000|2021-05-26 12:46:00|6831|6831|6831|6831|6831|6831|6831|6831|0
1622033170000|2021-05-26 12:46:10|6831.35|6831.35|6831|6831|6831.35|6831.35|6831|6831|0
1622033200000|2021-05-26 12:46:40|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1622033210000|2021-05-26 12:46:50|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1622033220000|2021-05-26 12:47:00|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1622033260000|2021-05-26 12:47:40|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1622033270000|2021-05-26 12:47:50|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1622033290000|2021-05-26 12:48:10|6831.23|6831.23|6830.7|6830.7|6831.23|6831.23|6830.7|6830.7|0
1622033300000|2021-05-26 12:48:20|6830.51|6830.51|6829.97|6829.97|6830.51|6830.51|6829.97|6829.97|0
1622033320000|2021-05-26 12:48:40|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1622033340000|2021-05-26 12:49:00|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1622033350000|2021-05-26 12:49:10|6829.23|6829.23|6829.42|6829.42|6829.42|6829.42|6829.23|6829.23|0
1622033370000|2021-05-26 12:49:30|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1622033400000|2021-05-26 12:50:00|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1622033430000|2021-05-26 12:50:30|6829.07|6829.07|6828.58|6828.58|6829.07|6829.07|6828.58|6828.58|0
1622033440000|2021-05-26 12:50:40|6828.93|6828.93|6829.63|6829.63|6829.63|6829.63|6828.93|6828.93|0
1622033450000|2021-05-26 12:50:50|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1622033460000|2021-05-26 12:51:00|6830.19|6830.19|6830.94|6830.94|6830.94|6830.94|6830.19|6830.19|0
1622033470000|2021-05-26 12:51:10|6830.59|6830.59|6830.24|6830.24|6830.59|6830.59|6830.24|6830.24|0
1622033500000|2021-05-26 12:51:40|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1622033530000|2021-05-26 12:52:10|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|0
1622033550000|2021-05-26 12:52:30|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|0
1622033580000|2021-05-26 12:53:00|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1622033610000|2021-05-26 12:53:30|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|0
1622033650000|2021-05-26 12:54:10|6829.43|6829.43|6829.77|6829.77|6829.77|6829.77|6829.43|6829.43|0
1622033660000|2021-05-26 12:54:20|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1622033670000|2021-05-26 12:54:30|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1622033700000|2021-05-26 12:55:00|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1622033720000|2021-05-26 12:55:20|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1622033730000|2021-05-26 12:55:30|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1622033740000|2021-05-26 12:55:40|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1622033760000|2021-05-26 12:56:00|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1622033800000|2021-05-26 12:56:40|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1622033810000|2021-05-26 12:56:50|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1622033820000|2021-05-26 12:57:00|6833.66|6833.66|6832.55|6832.55|6833.66|6833.66|6832.26|6832.26|0
1622033830000|2021-05-26 12:57:10|6833.25|6833.25|6832.9|6832.9|6833.25|6833.25|6832.9|6832.9|0
1622033850000|2021-05-26 12:57:30|6833.09|6833.09|6832.39|6832.39|6833.09|6833.09|6832.39|6832.39|0
1622033860000|2021-05-26 12:57:40|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1622033880000|2021-05-26 12:58:00|6831.67|6831.67|6831.48|6831.48|6831.67|6831.67|6831.48|6831.48|0
1622033890000|2021-05-26 12:58:10|6830.75|6830.75|6831.3|6831.3|6831.3|6831.3|6830.75|6830.75|0
1622033900000|2021-05-26 12:58:20|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1622033910000|2021-05-26 12:58:30|6830.76|6830.76|6830.62|6830.62|6830.97|6830.97|6830.28|6830.28|0
1622033960000|2021-05-26 12:59:20|6830.97|6830.97|6831.32|6831.32|6831.32|6831.32|6830.97|6830.97|0
1622033970000|2021-05-26 12:59:30|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1622033980000|2021-05-26 12:59:40|6831.86|6831.86|6832.23|6832.23|6832.23|6832.23|6831.86|6831.86|0
1622034010000|2021-05-26 13:00:10|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1622034020000|2021-05-26 13:00:20|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1622034050000|2021-05-26 13:00:50|6833.35|6833.35|6834.06|6834.06|6834.06|6834.06|6833.35|6833.35|0
1622034060000|2021-05-26 13:01:00|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1622034070000|2021-05-26 13:01:10|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|0
1622034120000|2021-05-26 13:02:00|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1622034150000|2021-05-26 13:02:30|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1622034160000|2021-05-26 13:02:40|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|0
1622034180000|2021-05-26 13:03:00|6833.95|6833.95|6834.25|6834.25|6834.43|6834.43|6833.95|6833.95|0
1622034230000|2021-05-26 13:03:50|6834.06|6834.06|6833.88|6833.88|6834.06|6834.06|6833.88|6833.88|0
1622034260000|2021-05-26 13:04:20|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1622034280000|2021-05-26 13:04:40|6831.76|6831.76|6831.2|6831.2|6831.76|6831.76|6831.2|6831.2|0
1622034290000|2021-05-26 13:04:50|6831.39|6831.39|6830.85|6830.85|6831.39|6831.39|6830.51|6830.51|0
1622034300000|2021-05-26 13:05:00|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1622034310000|2021-05-26 13:05:10|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1622034330000|2021-05-26 13:05:30|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1622034390000|2021-05-26 13:06:30|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1622034420000|2021-05-26 13:07:00|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1622034430000|2021-05-26 13:07:10|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1622034490000|2021-05-26 13:08:10|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1622034510000|2021-05-26 13:08:30|6831.56|6831.56|6831.74|6831.74|6831.74|6831.74|6831.56|6831.56|0
1622034530000|2021-05-26 13:08:50|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1622034540000|2021-05-26 13:09:00|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1622034580000|2021-05-26 13:09:40|6830.62|6830.62|6830.27|6830.27|6830.62|6830.62|6830.27|6830.27|0
1622034590000|2021-05-26 13:09:50|6829.78|6829.78|6828.45|6828.45|6829.78|6829.78|6828.45|6828.45|0
1622034600000|2021-05-26 13:10:00|6828.64|6828.64|6828.28|6828.28|6828.64|6828.64|6828.28|6828.28|0
1622034620000|2021-05-26 13:10:20|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|0
1622034630000|2021-05-26 13:10:30|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1622034670000|2021-05-26 13:11:10|6828.42|6828.42|6828.61|6828.61|6828.61|6828.61|6828.42|6828.42|0
1622034700000|2021-05-26 13:11:40|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1622034710000|2021-05-26 13:11:50|6829.17|6829.17|6830.29|6830.29|6830.29|6830.29|6829.17|6829.17|0
1622034730000|2021-05-26 13:12:10|6830|6830|6830|6830|6830|6830|6830|6830|0
1622034740000|2021-05-26 13:12:20|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1622034750000|2021-05-26 13:12:30|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1622034770000|2021-05-26 13:12:50|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1622034780000|2021-05-26 13:13:00|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|0
1622034810000|2021-05-26 13:13:30|6827.77|6827.77|6827.28|6827.28|6827.77|6827.77|6827.28|6827.28|0
1622034820000|2021-05-26 13:13:40|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1622034830000|2021-05-26 13:13:50|6826.98|6826.98|6826.98|6826.98|6827.47|6827.47|6826.98|6826.98|0
1622034840000|2021-05-26 13:14:00|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|0
1622034880000|2021-05-26 13:14:40|6827.96|6827.96|6827.58|6827.58|6827.96|6827.96|6827.58|6827.58|0
1622034890000|2021-05-26 13:14:50|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1622034910000|2021-05-26 13:15:10|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1622034930000|2021-05-26 13:15:30|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1622034940000|2021-05-26 13:15:40|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1622034950000|2021-05-26 13:15:50|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1622034970000|2021-05-26 13:16:10|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1622034980000|2021-05-26 13:16:20|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1622034990000|2021-05-26 13:16:30|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1622035000000|2021-05-26 13:16:40|6831.79|6831.79|6832.7|6832.7|6832.7|6832.7|6831.79|6831.79|0
1622035010000|2021-05-26 13:16:50|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|0
1622035020000|2021-05-26 13:17:00|6832.7|6832.7|6833.16|6833.16|6833.18|6833.18|6832.7|6832.7|0
1622035040000|2021-05-26 13:17:20|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1622035060000|2021-05-26 13:17:40|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1622035100000|2021-05-26 13:18:20|6833.34|6833.34|6832.99|6832.99|6833.34|6833.34|6832.99|6832.99|0
1622035120000|2021-05-26 13:18:40|6832.01|6832.01|6831.04|6831.04|6832.01|6832.01|6831.04|6831.04|0
1622035140000|2021-05-26 13:19:00|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1622035170000|2021-05-26 13:19:30|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1622035180000|2021-05-26 13:19:40|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1622035190000|2021-05-26 13:19:50|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1622035200000|2021-05-26 13:20:00|6831.5|6831.5|6831.12|6831.12|6831.5|6831.5|6831.12|6831.12|0
1622035210000|2021-05-26 13:20:10|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1622035220000|2021-05-26 13:20:20|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1622035230000|2021-05-26 13:20:30|6832.28|6832.28|6831.79|6831.79|6832.28|6832.28|6831.79|6831.79|0
1622035260000|2021-05-26 13:21:00|6832.33|6832.33|6833.36|6833.36|6833.36|6833.36|6832.31|6832.31|0
1622035270000|2021-05-26 13:21:10|6833.65|6833.65|6833.94|6833.94|6833.94|6833.94|6833.65|6833.65|0
1622035290000|2021-05-26 13:21:30|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1622035300000|2021-05-26 13:21:40|6833.77|6833.77|6832.72|6832.72|6833.77|6833.77|6831.98|6831.98|0
1622035310000|2021-05-26 13:21:50|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1622035320000|2021-05-26 13:22:00|6832.86|6832.86|6832.48|6832.48|6832.86|6832.86|6832.48|6832.48|0
1622035340000|2021-05-26 13:22:20|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1622035350000|2021-05-26 13:22:30|6833.67|6833.67|6835.61|6835.61|6835.61|6835.61|6833.67|6833.67|0
1622035370000|2021-05-26 13:22:50|6835.32|6835.32|6836.35|6836.35|6836.35|6836.35|6835.32|6835.32|0
1622035410000|2021-05-26 13:23:30|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|0
1622035430000|2021-05-26 13:23:50|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1622035440000|2021-05-26 13:24:00|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1622035450000|2021-05-26 13:24:10|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|0
1622035460000|2021-05-26 13:24:20|6838.75|6838.75|6838.94|6838.94|6838.94|6838.94|6838.75|6838.75|0
1622035490000|2021-05-26 13:24:50|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1622035500000|2021-05-26 13:25:00|6839.63|6839.63|6838.17|6838.17|6839.63|6839.63|6838.17|6838.17|0
1622035520000|2021-05-26 13:25:20|6838.83|6838.83|6839.57|6839.57|6839.57|6839.57|6838.83|6838.83|0
1622035540000|2021-05-26 13:25:40|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1622035550000|2021-05-26 13:25:50|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1622035560000|2021-05-26 13:26:00|6841.16|6841.16|6841.87|6841.87|6841.87|6841.87|6841.16|6841.16|0
1622035580000|2021-05-26 13:26:20|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1622035590000|2021-05-26 13:26:30|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1622035610000|2021-05-26 13:26:50|6842.19|6842.19|6842.56|6842.56|6842.56|6842.56|6842.19|6842.19|0
1622035640000|2021-05-26 13:27:20|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1622035650000|2021-05-26 13:27:30|6843.26|6843.26|6843.61|6843.61|6843.61|6843.61|6843.26|6843.26|0
1622035660000|2021-05-26 13:27:40|6843.96|6843.96|6844.89|6844.89|6844.89|6844.89|6843.96|6843.96|0
1622035670000|2021-05-26 13:27:50|6844.54|6844.54|6844.89|6844.89|6844.89|6844.89|6844.54|6844.54|0
1622035730000|2021-05-26 13:28:50|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|0
1622035740000|2021-05-26 13:29:00|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1622035750000|2021-05-26 13:29:10|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1622035800000|2021-05-26 13:30:00|6842.01|6842.01|6840.58|6840.58|6842.01|6842.01|6840.21|6840.21|0
1622035810000|2021-05-26 13:30:10|6841.3|6841.3|6842.64|6842.64|6842.64|6842.64|6841.12|6841.12|0
1622035830000|2021-05-26 13:30:30|6842.29|6842.29|6842.78|6842.78|6842.78|6842.78|6842.29|6842.29|0
1622035840000|2021-05-26 13:30:40|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|0
1622035850000|2021-05-26 13:30:50|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|0
1622035860000|2021-05-26 13:31:00|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1622035870000|2021-05-26 13:31:10|6843.03|6843.03|6843.22|6843.22|6843.22|6843.22|6843.03|6843.03|0
1622035880000|2021-05-26 13:31:20|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|0
1622035900000|2021-05-26 13:31:40|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1622035910000|2021-05-26 13:31:50|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1622035920000|2021-05-26 13:32:00|6843.37|6843.37|6844.49|6844.49|6844.49|6844.49|6843.02|6843.02|0
1622035930000|2021-05-26 13:32:10|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|0
1622035940000|2021-05-26 13:32:20|6845.03|6845.03|6843.93|6843.93|6845.03|6845.03|6843.93|6843.93|0
1622035980000|2021-05-26 13:33:00|6845.27|6845.27|6847.57|6847.57|6847.57|6847.57|6845.27|6845.27|0
1622035990000|2021-05-26 13:33:10|6847.76|6847.76|6847.94|6847.94|6847.94|6847.94|6847.76|6847.76|0
1622036010000|2021-05-26 13:33:30|6848.23|6848.23|6848.52|6848.52|6848.52|6848.52|6848.23|6848.23|0
1622036020000|2021-05-26 13:33:40|6849.26|6849.26|6849.63|6849.63|6849.63|6849.63|6849.26|6849.26|0
1622036030000|2021-05-26 13:33:50|6850.33|6850.33|6850.68|6850.68|6850.68|6850.68|6850.33|6850.33|0
1622036040000|2021-05-26 13:34:00|6850.5|6850.5|6851.83|6851.83|6851.83|6851.83|6850.5|6850.5|0
1622036050000|2021-05-26 13:34:10|6852.01|6852.01|6851.64|6851.64|6852.01|6852.01|6851.64|6851.64|0
1622036060000|2021-05-26 13:34:20|6852.52|6852.52|6852.81|6852.81|6852.81|6852.81|6852.52|6852.52|0
1622036070000|2021-05-26 13:34:30|6852.32|6852.32|6853.03|6853.03|6853.03|6853.03|6852.32|6852.32|0
1622036090000|2021-05-26 13:34:50|6852.32|6852.32|6852.54|6852.54|6852.54|6852.54|6851.79|6851.79|0
1622036100000|2021-05-26 13:35:00|6852.35|6852.35|6851.56|6851.56|6852.54|6852.54|6851.56|6851.56|0
1622036110000|2021-05-26 13:35:10|6851.38|6851.38|6849.84|6849.84|6851.38|6851.38|6849.84|6849.84|0
1622036120000|2021-05-26 13:35:20|6849.49|6849.49|6848.66|6848.66|6849.49|6849.49|6848.66|6848.66|0
1622036140000|2021-05-26 13:35:40|6848.17|6848.17|6848.52|6848.52|6848.52|6848.52|6848.17|6848.17|0
1622036150000|2021-05-26 13:35:50|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1622036170000|2021-05-26 13:36:10|6847.12|6847.12|6846.26|6846.26|6847.12|6847.12|6846.26|6846.26|0
1622036180000|2021-05-26 13:36:20|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1622036190000|2021-05-26 13:36:30|6845.62|6845.62|6845.61|6845.61|6845.62|6845.62|6845.61|6845.61|0
1622036200000|2021-05-26 13:36:40|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1622036210000|2021-05-26 13:36:50|6845.39|6845.39|6845.04|6845.04|6845.39|6845.39|6845.04|6845.04|0
1622036220000|2021-05-26 13:37:00|6844.75|6844.75|6841.42|6841.42|6844.75|6844.75|6841.42|6841.42|0
1622036230000|2021-05-26 13:37:10|6841.6|6841.6|6841.23|6841.23|6841.79|6841.79|6841.23|6841.23|0
1622036240000|2021-05-26 13:37:20|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1622036250000|2021-05-26 13:37:30|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1622036260000|2021-05-26 13:37:40|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1622036270000|2021-05-26 13:37:50|6841.26|6841.26|6841.44|6841.44|6841.44|6841.44|6841.07|6841.07|0
1622036280000|2021-05-26 13:38:00|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1622036290000|2021-05-26 13:38:10|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1622036310000|2021-05-26 13:38:30|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1622036320000|2021-05-26 13:38:40|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|0
1622036330000|2021-05-26 13:38:50|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|0
1622036360000|2021-05-26 13:39:20|6841.99|6841.99|6842.35|6842.35|6842.35|6842.35|6841.99|6841.99|0
1622036370000|2021-05-26 13:39:30|6842.69|6842.69|6843.58|6843.58|6843.58|6843.58|6842.69|6842.69|0
1622036380000|2021-05-26 13:39:40|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1622036400000|2021-05-26 13:40:00|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|0
1622036430000|2021-05-26 13:40:30|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|0
1622036440000|2021-05-26 13:40:40|6842.43|6842.43|6843.32|6843.32|6843.32|6843.32|6842.43|6842.43|0
1622036450000|2021-05-26 13:40:50|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1622036460000|2021-05-26 13:41:00|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1622036470000|2021-05-26 13:41:10|6843.66|6843.66|6844.02|6844.02|6844.02|6844.02|6843.66|6843.66|0
1622036480000|2021-05-26 13:41:20|6843.44|6843.44|6841.62|6841.62|6843.44|6843.44|6841.62|6841.62|0
1622036490000|2021-05-26 13:41:30|6841.07|6841.07|6840.58|6840.58|6841.42|6841.42|6840.37|6840.37|0
1622036500000|2021-05-26 13:41:40|6840.23|6840.23|6839.88|6839.88|6840.23|6840.23|6839.88|6839.88|0
1622036510000|2021-05-26 13:41:50|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|0
1622036520000|2021-05-26 13:42:00|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1622036530000|2021-05-26 13:42:10|6839.69|6839.69|6839.34|6839.34|6839.69|6839.69|6839.34|6839.34|0
1622036540000|2021-05-26 13:42:20|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|0
1622036550000|2021-05-26 13:42:30|6839.36|6839.36|6839.71|6839.71|6839.71|6839.71|6839.36|6839.36|0
1622036560000|2021-05-26 13:42:40|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1622036570000|2021-05-26 13:42:50|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|0
1622036580000|2021-05-26 13:43:00|6839|6839|6839|6839|6839|6839|6839|6839|0
1622036590000|2021-05-26 13:43:10|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1622036600000|2021-05-26 13:43:20|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|0
1622036610000|2021-05-26 13:43:30|6837.6|6837.6|6837.74|6837.74|6838.3|6838.3|6837.6|6837.6|0
1622036620000|2021-05-26 13:43:40|6837.37|6837.37|6836.63|6836.63|6837.37|6837.37|6836.63|6836.63|0
1622036640000|2021-05-26 13:44:00|6837.33|6837.33|6836.98|6836.98|6837.33|6837.33|6836.98|6836.98|0
1622036670000|2021-05-26 13:44:30|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1622036680000|2021-05-26 13:44:40|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|0
1622036690000|2021-05-26 13:44:50|6836.63|6836.63|6836.63|6836.63|6836.98|6836.98|6836.63|6836.63|0
1622036700000|2021-05-26 13:45:00|6836.98|6836.98|6838.78|6838.78|6838.78|6838.78|6836.98|6836.98|0
1622036710000|2021-05-26 13:45:10|6838.23|6838.23|6838.52|6838.52|6838.52|6838.52|6838.23|6838.23|0
1622036720000|2021-05-26 13:45:20|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1622036730000|2021-05-26 13:45:30|6839.05|6839.05|6838.87|6838.87|6839.05|6839.05|6838.87|6838.87|0
1622036760000|2021-05-26 13:46:00|6838.38|6838.38|6838.19|6838.19|6838.38|6838.38|6838.19|6838.19|0
1622036770000|2021-05-26 13:46:10|6838.54|6838.54|6838.75|6838.75|6838.75|6838.75|6838.54|6838.54|0
1622036780000|2021-05-26 13:46:20|6838.26|6838.26|6837.98|6837.98|6838.26|6838.26|6837.98|6837.98|0
1622036790000|2021-05-26 13:46:30|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|0
1622036800000|2021-05-26 13:46:40|6838.08|6838.08|6838.26|6838.26|6838.26|6838.26|6838.08|6838.08|0
1622036820000|2021-05-26 13:47:00|6837.92|6837.92|6837.21|6837.21|6837.92|6837.92|6837.21|6837.21|0
1622036840000|2021-05-26 13:47:20|6836.66|6836.66|6835.16|6835.16|6836.66|6836.66|6835.16|6835.16|0
1622036860000|2021-05-26 13:47:40|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1622036880000|2021-05-26 13:48:00|6834.14|6834.14|6834.32|6834.32|6834.51|6834.51|6834.14|6834.14|0
1622036890000|2021-05-26 13:48:10|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1622036900000|2021-05-26 13:48:20|6833.68|6833.68|6832.98|6832.98|6833.68|6833.68|6832.98|6832.98|0
1622036910000|2021-05-26 13:48:30|6832.7|6832.7|6831.43|6831.43|6832.88|6832.88|6831.43|6831.43|0
1622036930000|2021-05-26 13:48:50|6830.95|6830.95|6829.54|6829.54|6830.95|6830.95|6829.54|6829.54|0
1622036940000|2021-05-26 13:49:00|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1622036960000|2021-05-26 13:49:20|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1622036970000|2021-05-26 13:49:30|6828.37|6828.37|6828|6828|6828.37|6828.37|6828|6828|0
1622036980000|2021-05-26 13:49:40|6828.35|6828.35|6830.36|6830.36|6830.36|6830.36|6828.35|6828.35|0
1622036990000|2021-05-26 13:49:50|6831.11|6831.11|6831.29|6831.29|6831.29|6831.29|6830.92|6830.92|0
1622037000000|2021-05-26 13:50:00|6830.94|6830.94|6830.66|6830.66|6830.94|6830.94|6830.66|6830.66|0
1622037020000|2021-05-26 13:50:20|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1622037030000|2021-05-26 13:50:30|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1622037040000|2021-05-26 13:50:40|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1622037100000|2021-05-26 13:51:40|6829.4|6829.4|6831.22|6831.22|6831.57|6831.57|6829.4|6829.4|0
1622037150000|2021-05-26 13:52:30|6831.59|6831.59|6831.92|6831.92|6831.92|6831.92|6831.22|6831.22|0
1622037160000|2021-05-26 13:52:40|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1622037180000|2021-05-26 13:53:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1622037190000|2021-05-26 13:53:10|6832.27|6832.27|6832.08|6832.08|6832.27|6832.27|6832.08|6832.08|0
1622037200000|2021-05-26 13:53:20|6831.9|6831.9|6832.6|6832.6|6832.6|6832.6|6831.9|6831.9|0
1622037210000|2021-05-26 13:53:30|6832.97|6832.97|6832.97|6832.97|6833.16|6833.16|6832.97|6832.97|0
1622037220000|2021-05-26 13:53:40|6833.16|6833.16|6835.09|6835.09|6835.09|6835.09|6833.16|6833.16|0
1622037230000|2021-05-26 13:53:50|6834.61|6834.61|6835.18|6835.18|6835.18|6835.18|6834.61|6834.61|0
1622037240000|2021-05-26 13:54:00|6835.93|6835.93|6833.89|6833.89|6835.93|6835.93|6833.89|6833.89|0
1622037250000|2021-05-26 13:54:10|6833.7|6833.7|6833.54|6833.54|6833.7|6833.7|6833.35|6833.35|0
1622037260000|2021-05-26 13:54:20|6832.13|6832.13|6831.78|6831.78|6832.13|6832.13|6831.78|6831.78|0
1622037270000|2021-05-26 13:54:30|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1622037280000|2021-05-26 13:54:40|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|0
1622037300000|2021-05-26 13:55:00|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1622037330000|2021-05-26 13:55:30|6832.55|6832.55|6832.89|6832.89|6832.89|6832.89|6832.55|6832.55|0
1622037340000|2021-05-26 13:55:40|6833.27|6833.27|6834.73|6834.73|6834.73|6834.73|6833.27|6833.27|0
1622037350000|2021-05-26 13:55:50|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|0
1622037360000|2021-05-26 13:56:00|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1622037370000|2021-05-26 13:56:10|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|0
1622037380000|2021-05-26 13:56:20|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1622037390000|2021-05-26 13:56:30|6834.67|6834.67|6835.04|6835.04|6835.04|6835.04|6834.67|6834.67|0
1622037400000|2021-05-26 13:56:40|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1622037430000|2021-05-26 13:57:10|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1622037440000|2021-05-26 13:57:20|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1622037460000|2021-05-26 13:57:40|6834.06|6834.06|6836.05|6836.05|6836.05|6836.05|6834.06|6834.06|0
1622037500000|2021-05-26 13:58:20|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|0
1622037520000|2021-05-26 13:58:40|6835.11|6835.11|6834.41|6834.41|6835.11|6835.11|6834.41|6834.41|0
1622037530000|2021-05-26 13:58:50|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1622037540000|2021-05-26 13:59:00|6834.23|6834.23|6833.59|6833.59|6834.23|6834.23|6833.59|6833.59|0
1622037550000|2021-05-26 13:59:10|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1622037560000|2021-05-26 13:59:20|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1622037570000|2021-05-26 13:59:30|6833.25|6833.25|6833.51|6833.51|6833.51|6833.51|6832.81|6832.81|0
1622037580000|2021-05-26 13:59:40|6833.86|6833.86|6833.69|6833.69|6833.86|6833.86|6832.11|6832.11|0
1622037590000|2021-05-26 13:59:50|6833.34|6833.34|6832.99|6832.99|6833.34|6833.34|6832.99|6832.99|0
1622037610000|2021-05-26 14:00:10|6833.35|6833.35|6833.63|6833.63|6833.63|6833.63|6833.35|6833.35|0
1622037620000|2021-05-26 14:00:20|6833.92|6833.92|6834.67|6834.67|6834.67|6834.67|6833.55|6833.55|0
1622037630000|2021-05-26 14:00:30|6835.02|6835.02|6836.07|6836.07|6836.07|6836.07|6835.02|6835.02|0
1622037640000|2021-05-26 14:00:40|6836.56|6836.56|6836.84|6836.84|6836.84|6836.84|6836.56|6836.56|0
1622037660000|2021-05-26 14:01:00|6836.45|6836.45|6838.62|6838.62|6838.62|6838.62|6836.45|6836.45|0
1622037670000|2021-05-26 14:01:10|6839.31|6839.31|6839.95|6839.95|6839.95|6839.95|6839.31|6839.31|0
1622037680000|2021-05-26 14:01:20|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|0
1622037690000|2021-05-26 14:01:30|6839.97|6839.97|6839.68|6839.68|6839.97|6839.97|6839.68|6839.68|0
1622037700000|2021-05-26 14:01:40|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1622037710000|2021-05-26 14:01:50|6838.45|6838.45|6837.38|6837.38|6838.64|6838.64|6837.38|6837.38|0
1622037720000|2021-05-26 14:02:00|6837.2|6837.2|6837.76|6837.76|6837.76|6837.76|6837.01|6837.01|0
1622037730000|2021-05-26 14:02:10|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|0
1622037750000|2021-05-26 14:02:30|6838.13|6838.13|6839.23|6839.23|6839.23|6839.23|6838.13|6838.13|0
1622037760000|2021-05-26 14:02:40|6839.52|6839.52|6841.23|6841.23|6841.23|6841.23|6839.52|6839.52|0
1622037770000|2021-05-26 14:02:50|6841.78|6841.78|6842.48|6842.48|6842.48|6842.48|6841.78|6841.78|0
1622037780000|2021-05-26 14:03:00|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1622037790000|2021-05-26 14:03:10|6841.36|6841.36|6842.29|6842.29|6842.29|6842.29|6841.36|6841.36|0
1622037820000|2021-05-26 14:03:40|6842.58|6842.58|6842.93|6842.93|6842.93|6842.93|6842.58|6842.58|0
1622037830000|2021-05-26 14:03:50|6843.28|6843.28|6844.76|6844.76|6844.76|6844.76|6843.28|6843.28|0
1622037840000|2021-05-26 14:04:00|6845.24|6845.24|6845.95|6845.95|6845.95|6845.95|6845.24|6845.24|0
1622037850000|2021-05-26 14:04:10|6846.3|6846.3|6847.23|6847.23|6847.79|6847.79|6846.3|6846.3|0
1622037870000|2021-05-26 14:04:30|6847.58|6847.58|6848.32|6848.32|6848.32|6848.32|6847.58|6847.58|0
1622037890000|2021-05-26 14:04:50|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1622037900000|2021-05-26 14:05:00|6849.79|6849.79|6850.28|6850.28|6850.28|6850.28|6849.79|6849.79|0
1622037910000|2021-05-26 14:05:10|6849.79|6849.79|6849.3|6849.3|6849.79|6849.79|6849.3|6849.3|0
1622037920000|2021-05-26 14:05:20|6850|6850|6850|6850|6850|6850|6850|6850|0
1622037930000|2021-05-26 14:05:30|6849.65|6849.65|6848.53|6848.53|6849.65|6849.65|6848.53|6848.53|0
1622037940000|2021-05-26 14:05:40|6848.18|6848.18|6847.07|6847.07|6848.18|6848.18|6847.07|6847.07|0
1622037950000|2021-05-26 14:05:50|6846.38|6846.38|6845.96|6845.96|6846.66|6846.66|6845.96|6845.96|0
1622037970000|2021-05-26 14:06:10|6845.61|6845.61|6845.26|6845.26|6845.61|6845.61|6845.26|6845.26|0
1622037990000|2021-05-26 14:06:30|6844.51|6844.51|6844.33|6844.33|6844.68|6844.68|6844.33|6844.33|0
1622038010000|2021-05-26 14:06:50|6844.62|6844.62|6845.1|6845.1|6845.1|6845.1|6844.62|6844.62|0
1622038020000|2021-05-26 14:07:00|6844.62|6844.62|6845.1|6845.1|6845.1|6845.1|6844.62|6844.62|0
1622038030000|2021-05-26 14:07:10|6844.75|6844.75|6845.5|6845.5|6845.5|6845.5|6844.4|6844.4|0
1622038050000|2021-05-26 14:07:30|6845.69|6845.69|6844.59|6844.59|6845.97|6845.97|6844.59|6844.59|0
1622038060000|2021-05-26 14:07:40|6843.89|6843.89|6844.18|6844.18|6844.36|6844.36|6843.89|6843.89|0
1622038070000|2021-05-26 14:07:50|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1622038080000|2021-05-26 14:08:00|6845.07|6845.07|6844.01|6844.01|6845.07|6845.07|6844.01|6844.01|0
1622038090000|2021-05-26 14:08:10|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1622038100000|2021-05-26 14:08:20|6843.81|6843.81|6843.05|6843.05|6843.81|6843.81|6843.05|6843.05|0
1622038110000|2021-05-26 14:08:30|6842.35|6842.35|6842.16|6842.16|6842.35|6842.35|6842.16|6842.16|0
1622038130000|2021-05-26 14:08:50|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1622038140000|2021-05-26 14:09:00|6843.35|6843.35|6844.34|6844.34|6844.34|6844.34|6843.26|6843.26|0
1622038160000|2021-05-26 14:09:20|6843.99|6843.99|6844.34|6844.34|6844.34|6844.34|6843.99|6843.99|0
1622038170000|2021-05-26 14:09:30|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1622038180000|2021-05-26 14:09:40|6845.01|6845.01|6845.3|6845.3|6845.3|6845.3|6845.01|6845.01|0
1622038190000|2021-05-26 14:09:50|6844.73|6844.73|6846.51|6846.51|6846.51|6846.51|6844.73|6844.73|0
1622038200000|2021-05-26 14:10:00|6846.86|6846.86|6848.85|6848.85|6848.85|6848.85|6846.86|6846.86|0
1622038210000|2021-05-26 14:10:10|6849.55|6849.55|6849.9|6849.9|6849.9|6849.9|6849.55|6849.55|0
1622038220000|2021-05-26 14:10:20|6850.47|6850.47|6851.52|6851.52|6851.52|6851.52|6850.47|6850.47|0
1622038230000|2021-05-26 14:10:30|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1622038250000|2021-05-26 14:10:50|6852.18|6852.18|6852.63|6852.63|6852.92|6852.92|6852.18|6852.18|0
1622038260000|2021-05-26 14:11:00|6853.12|6853.12|6853.98|6853.98|6853.98|6853.98|6853.12|6853.12|0
1622038280000|2021-05-26 14:11:20|6853.42|6853.42|6853.61|6853.61|6853.61|6853.61|6853.42|6853.42|0
1622038310000|2021-05-26 14:11:50|6852.91|6852.91|6852.56|6852.56|6852.91|6852.91|6852.56|6852.56|0
1622038320000|2021-05-26 14:12:00|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1622038330000|2021-05-26 14:12:10|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|0
1622038340000|2021-05-26 14:12:20|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1622038350000|2021-05-26 14:12:30|6851.86|6851.86|6852.11|6852.11|6852.11|6852.11|6851.12|6851.12|0
1622038360000|2021-05-26 14:12:40|6852.29|6852.29|6851.92|6851.92|6852.29|6852.29|6851.92|6851.92|0
1622038370000|2021-05-26 14:12:50|6851.74|6851.74|6851.37|6851.37|6851.74|6851.74|6851.37|6851.37|0
1622038380000|2021-05-26 14:13:00|6852.06|6852.06|6852.27|6852.27|6852.27|6852.27|6852.06|6852.06|0
1622038400000|2021-05-26 14:13:20|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1622038410000|2021-05-26 14:13:30|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1622038430000|2021-05-26 14:13:50|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1622038450000|2021-05-26 14:14:10|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1622038480000|2021-05-26 14:14:40|6851.49|6851.49|6851.14|6851.14|6851.49|6851.49|6851.14|6851.14|0
1622038490000|2021-05-26 14:14:50|6850.79|6850.79|6851.14|6851.14|6851.14|6851.14|6850.79|6850.79|0
1622038500000|2021-05-26 14:15:00|6850.96|6850.96|6851.95|6851.95|6851.95|6851.95|6850.96|6850.96|0
1622038510000|2021-05-26 14:15:10|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1622038520000|2021-05-26 14:15:20|6851.25|6851.25|6853.76|6853.76|6853.76|6853.76|6851.25|6851.25|0
1622038540000|2021-05-26 14:15:40|6854.11|6854.11|6853.41|6853.41|6854.11|6854.11|6853.41|6853.41|0
1622038550000|2021-05-26 14:15:50|6853.06|6853.06|6854.25|6854.25|6854.25|6854.25|6853.06|6853.06|0
1622038570000|2021-05-26 14:16:10|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1622038580000|2021-05-26 14:16:20|6853.96|6853.96|6853.61|6853.61|6853.96|6853.96|6853.61|6853.61|0
1622038600000|2021-05-26 14:16:40|6853.12|6853.12|6852.32|6852.32|6853.12|6853.12|6852.32|6852.32|0
1622038620000|2021-05-26 14:17:00|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1622038630000|2021-05-26 14:17:10|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1622038660000|2021-05-26 14:17:40|6853|6853|6854.27|6854.27|6854.27|6854.27|6853|6853|0
1622038670000|2021-05-26 14:17:50|6854.62|6854.62|6856.07|6856.07|6856.07|6856.07|6854.62|6854.62|0
1622038680000|2021-05-26 14:18:00|6856.42|6856.42|6856.77|6856.77|6856.77|6856.77|6856.42|6856.42|0
1622038690000|2021-05-26 14:18:10|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1622038710000|2021-05-26 14:18:30|6855.94|6855.94|6856.51|6856.51|6856.51|6856.51|6855.94|6855.94|0
1622038740000|2021-05-26 14:19:00|6856.16|6856.16|6855.62|6855.62|6856.16|6856.16|6855.62|6855.62|0
1622038750000|2021-05-26 14:19:10|6856.11|6856.11|6855.74|6855.74|6856.11|6856.11|6855.74|6855.74|0
1622038760000|2021-05-26 14:19:20|6855.36|6855.36|6854.44|6854.44|6855.36|6855.36|6854.44|6854.44|0
1622038770000|2021-05-26 14:19:30|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1622038800000|2021-05-26 14:20:00|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1622038810000|2021-05-26 14:20:10|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1622038820000|2021-05-26 14:20:20|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1622038840000|2021-05-26 14:20:40|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|0
1622038860000|2021-05-26 14:21:00|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|0
1622038870000|2021-05-26 14:21:10|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|0
1622038890000|2021-05-26 14:21:30|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1622038910000|2021-05-26 14:21:50|6852.42|6852.42|6852.09|6852.09|6853.12|6853.12|6852.09|6852.09|0
1622038930000|2021-05-26 14:22:10|6851.11|6851.11|6850.42|6850.42|6851.6|6851.6|6850.13|6850.13|0
1622038940000|2021-05-26 14:22:20|6850.77|6850.77|6850.59|6850.59|6850.77|6850.77|6850.59|6850.59|0
1622038950000|2021-05-26 14:22:30|6850.77|6850.77|6850.96|6850.96|6850.96|6850.96|6850.77|6850.77|0
1622038970000|2021-05-26 14:22:50|6850.61|6850.61|6850.25|6850.25|6850.61|6850.61|6850.25|6850.25|0
1622038980000|2021-05-26 14:23:00|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1622038990000|2021-05-26 14:23:10|6849.91|6849.91|6849.35|6849.35|6849.91|6849.91|6849.35|6849.35|0
1622039010000|2021-05-26 14:23:30|6849|6849|6849|6849|6849|6849|6849|6849|0
1622039030000|2021-05-26 14:23:50|6849.7|6849.7|6850.05|6850.05|6850.05|6850.05|6849.7|6849.7|0
1622039050000|2021-05-26 14:24:10|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1622039070000|2021-05-26 14:24:30|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1622039090000|2021-05-26 14:24:50|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1622039100000|2021-05-26 14:25:00|6849.88|6849.88|6849.53|6849.53|6849.88|6849.88|6849.53|6849.53|0
1622039110000|2021-05-26 14:25:10|6849.35|6849.35|6848.29|6848.29|6849.35|6849.35|6848.29|6848.29|0
1622039120000|2021-05-26 14:25:20|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1622039130000|2021-05-26 14:25:30|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1622039150000|2021-05-26 14:25:50|6848.11|6848.11|6847.64|6847.64|6848.11|6848.11|6847.64|6847.64|0
1622039170000|2021-05-26 14:26:10|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1622039190000|2021-05-26 14:26:30|6847.1|6847.1|6845.8|6845.8|6847.1|6847.1|6845.8|6845.8|0
1622039200000|2021-05-26 14:26:40|6846.15|6846.15|6845.78|6845.78|6846.15|6846.15|6845.78|6845.78|0
1622039220000|2021-05-26 14:27:00|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1622039270000|2021-05-26 14:27:50|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|0
1622039290000|2021-05-26 14:28:10|6846.6|6846.6|6846.95|6846.95|6846.95|6846.95|6846.6|6846.6|0
1622039310000|2021-05-26 14:28:30|6847.14|6847.14|6847.32|6847.32|6847.32|6847.32|6847.14|6847.14|0
1622039320000|2021-05-26 14:28:40|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1622039350000|2021-05-26 14:29:10|6848.42|6848.42|6847.85|6847.85|6848.42|6848.42|6847.85|6847.85|0
1622039360000|2021-05-26 14:29:20|6847.1|6847.1|6847.45|6847.45|6847.45|6847.45|6847.1|6847.1|0
1622039400000|2021-05-26 14:30:00|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1622039410000|2021-05-26 14:30:10|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1622039420000|2021-05-26 14:30:20|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1622039450000|2021-05-26 14:30:50|6847.51|6847.51|6846.46|6846.46|6847.51|6847.51|6846.46|6846.46|0
1622039460000|2021-05-26 14:31:00|6846.81|6846.81|6847.51|6847.51|6847.51|6847.51|6846.81|6846.81|0
1622039490000|2021-05-26 14:31:30|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1622039510000|2021-05-26 14:31:50|6848.05|6848.05|6848.39|6848.39|6848.39|6848.39|6848.05|6848.05|0
1622039520000|2021-05-26 14:32:00|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1622039530000|2021-05-26 14:32:10|6849.87|6849.87|6849.52|6849.52|6849.87|6849.87|6849.52|6849.52|0
1622039540000|2021-05-26 14:32:20|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1622039580000|2021-05-26 14:33:00|6849.15|6849.15|6848.44|6848.44|6849.15|6849.15|6848.09|6848.09|0
1622039590000|2021-05-26 14:33:10|6848.07|6848.07|6847.54|6847.54|6848.07|6848.07|6847.54|6847.54|0
1622039600000|2021-05-26 14:33:20|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1622039610000|2021-05-26 14:33:30|6846.83|6846.83|6846.46|6846.46|6846.95|6846.95|6846.46|6846.46|0
1622039650000|2021-05-26 14:34:10|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1622039660000|2021-05-26 14:34:20|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1622039670000|2021-05-26 14:34:30|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1622039700000|2021-05-26 14:35:00|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1622039720000|2021-05-26 14:35:20|6845.65|6845.65|6845.83|6845.83|6845.83|6845.83|6845.65|6845.65|0
1622039730000|2021-05-26 14:35:30|6845.65|6845.65|6846.41|6846.41|6846.41|6846.41|6844.95|6844.95|0
1622039740000|2021-05-26 14:35:40|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1622039750000|2021-05-26 14:35:50|6847.95|6847.95|6847.6|6847.6|6847.95|6847.95|6847.6|6847.6|0
1622039760000|2021-05-26 14:36:00|6848.31|6848.31|6848.35|6848.35|6848.35|6848.35|6847.6|6847.6|0
1622039770000|2021-05-26 14:36:10|6848.54|6848.54|6849.24|6849.24|6849.24|6849.24|6848.54|6848.54|0
1622039780000|2021-05-26 14:36:20|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1622039790000|2021-05-26 14:36:30|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1622039800000|2021-05-26 14:36:40|6849.94|6849.94|6850.69|6850.69|6850.69|6850.69|6849.94|6849.94|0
1622039830000|2021-05-26 14:37:10|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1622039840000|2021-05-26 14:37:20|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1622039850000|2021-05-26 14:37:30|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1622039870000|2021-05-26 14:37:50|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1622039880000|2021-05-26 14:38:00|6849.32|6849.32|6847.93|6847.93|6849.32|6849.32|6847.93|6847.93|0
1622039910000|2021-05-26 14:38:30|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1622039930000|2021-05-26 14:38:50|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1622039950000|2021-05-26 14:39:10|6848.92|6848.92|6848.54|6848.54|6848.92|6848.92|6848.54|6848.54|0
1622039990000|2021-05-26 14:39:50|6848.91|6848.91|6848.54|6848.54|6848.91|6848.91|6848.54|6848.54|0
1622040010000|2021-05-26 14:40:10|6849.03|6849.03|6850.18|6850.18|6850.55|6850.55|6848.54|6848.54|0
1622040020000|2021-05-26 14:40:20|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1622040040000|2021-05-26 14:40:40|6850.85|6850.85|6851.44|6851.44|6851.79|6851.79|6850.85|6850.85|0
1622040060000|2021-05-26 14:41:00|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1622040090000|2021-05-26 14:41:30|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1622040100000|2021-05-26 14:41:40|6851.09|6851.09|6850.74|6850.74|6851.09|6851.09|6850.74|6850.74|0
1622040110000|2021-05-26 14:41:50|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1622040120000|2021-05-26 14:42:00|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1622040140000|2021-05-26 14:42:20|6851.1|6851.1|6852.5|6852.5|6852.5|6852.5|6851.1|6851.1|0
1622040160000|2021-05-26 14:42:40|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1622040180000|2021-05-26 14:43:00|6851.66|6851.66|6851.87|6851.87|6851.87|6851.87|6851.66|6851.66|0
1622040190000|2021-05-26 14:43:10|6851.52|6851.52|6851.24|6851.24|6851.52|6851.52|6851.24|6851.24|0
1622040200000|2021-05-26 14:43:20|6850.75|6850.75|6850.46|6850.46|6850.75|6850.75|6850.46|6850.46|0
1622040210000|2021-05-26 14:43:30|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|0
1622040240000|2021-05-26 14:44:00|6850.6|6850.6|6848.58|6848.58|6850.6|6850.6|6848.58|6848.58|0
1622040250000|2021-05-26 14:44:10|6848.23|6848.23|6847.44|6847.44|6848.23|6848.23|6847.44|6847.44|0
1622040290000|2021-05-26 14:44:50|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1622040300000|2021-05-26 14:45:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1622040320000|2021-05-26 14:45:20|6846.98|6846.98|6847.68|6847.68|6847.68|6847.68|6846.98|6846.98|0
1622040330000|2021-05-26 14:45:30|6848.04|6848.04|6847.68|6847.68|6848.04|6848.04|6847.68|6847.68|0
1622040360000|2021-05-26 14:46:00|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1622040390000|2021-05-26 14:46:30|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1622040400000|2021-05-26 14:46:40|6847.31|6847.31|6848.01|6848.01|6848.01|6848.01|6847.31|6847.31|0
1622040410000|2021-05-26 14:46:50|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|0
1622040420000|2021-05-26 14:47:00|6847.37|6847.37|6846.65|6846.65|6847.37|6847.37|6846.65|6846.65|0
1622040430000|2021-05-26 14:47:10|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|0
1622040450000|2021-05-26 14:47:30|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1622040470000|2021-05-26 14:47:50|6847.94|6847.94|6848.29|6848.29|6848.29|6848.29|6847.94|6847.94|0
1622040490000|2021-05-26 14:48:10|6848|6848|6848|6848|6848|6848|6848|6848|0
1622040500000|2021-05-26 14:48:20|6848.37|6848.37|6848.55|6848.55|6848.55|6848.55|6848.37|6848.37|0
1622040510000|2021-05-26 14:48:30|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1622040520000|2021-05-26 14:48:40|6848.14|6848.14|6848.78|6848.78|6848.78|6848.78|6848.07|6848.07|0
1622040540000|2021-05-26 14:49:00|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1622040550000|2021-05-26 14:49:10|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1622040570000|2021-05-26 14:49:30|6847.79|6847.79|6847.5|6847.5|6847.79|6847.79|6847.16|6847.16|0
1622040580000|2021-05-26 14:49:40|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1622040600000|2021-05-26 14:50:00|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1622040620000|2021-05-26 14:50:20|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1622040640000|2021-05-26 14:50:40|6846.86|6846.86|6846.58|6846.58|6846.86|6846.86|6846.58|6846.58|0
1622040690000|2021-05-26 14:51:30|6846.23|6846.23|6846.58|6846.58|6846.58|6846.58|6846.23|6846.23|0
1622040720000|2021-05-26 14:52:00|6846.09|6846.09|6845.6|6845.6|6846.09|6846.09|6845.25|6845.25|0
1622040790000|2021-05-26 14:53:10|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1622040860000|2021-05-26 14:54:20|6845.44|6845.44|6845.09|6845.09|6845.44|6845.44|6845.09|6845.09|0
1622040870000|2021-05-26 14:54:30|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|0
1622040900000|2021-05-26 14:55:00|6845.72|6845.72|6847.24|6847.24|6847.24|6847.24|6845.44|6845.44|0
1622040910000|2021-05-26 14:55:10|6846.86|6846.86|6847.21|6847.21|6847.21|6847.21|6846.86|6846.86|0
1622040920000|2021-05-26 14:55:20|6846.84|6846.84|6847.31|6847.31|6847.49|6847.49|6846.84|6846.84|0
1622040930000|2021-05-26 14:55:30|6848.13|6848.13|6847.94|6847.94|6848.13|6848.13|6847.94|6847.94|0
1622040940000|2021-05-26 14:55:40|6848.29|6848.29|6848.11|6848.11|6848.46|6848.46|6848.11|6848.11|0
1622040950000|2021-05-26 14:55:50|6847.92|6847.92|6847.55|6847.55|6847.92|6847.92|6847.55|6847.55|0
1622040970000|2021-05-26 14:56:10|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1622040980000|2021-05-26 14:56:20|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1622040990000|2021-05-26 14:56:30|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1622041020000|2021-05-26 14:57:00|6848.25|6848.25|6848.25|6848.25|6848.6|6848.6|6847.9|6847.9|0
1622041030000|2021-05-26 14:57:10|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1622041040000|2021-05-26 14:57:20|6847.9|6847.9|6847.55|6847.55|6847.9|6847.9|6847.55|6847.55|0
1622041070000|2021-05-26 14:57:50|6847.9|6847.9|6848.27|6848.27|6848.27|6848.27|6847.9|6847.9|0
1622041080000|2021-05-26 14:58:00|6848.62|6848.62|6848.27|6848.27|6848.62|6848.62|6848.27|6848.27|0
1622041090000|2021-05-26 14:58:10|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1622041150000|2021-05-26 14:59:10|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.18|6847.18|0
1622041180000|2021-05-26 14:59:40|6847.85|6847.85|6848.2|6848.2|6848.2|6848.2|6847.85|6847.85|0
1622041200000|2021-05-26 15:00:00|6847.72|6847.72|6847.72|6847.72|6847.9|6847.9|6847.72|6847.72|0
1622041210000|2021-05-26 15:00:10|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1622041220000|2021-05-26 15:00:20|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1622041230000|2021-05-26 15:00:30|6848.44|6848.44|6848.72|6848.72|6848.72|6848.72|6848.44|6848.44|0
1622041260000|2021-05-26 15:01:00|6847.97|6847.97|6848.68|6848.68|6848.68|6848.68|6847.97|6847.97|0
1622041270000|2021-05-26 15:01:10|6848.97|6848.97|6849.15|6849.15|6849.15|6849.15|6848.97|6848.97|0
1622041280000|2021-05-26 15:01:20|6848.78|6848.78|6848.97|6848.97|6848.97|6848.97|6848.78|6848.78|0
1622041290000|2021-05-26 15:01:30|6849.45|6849.45|6850.32|6850.32|6850.32|6850.32|6849.45|6849.45|0
1622041300000|2021-05-26 15:01:40|6850.67|6850.67|6850.81|6850.81|6850.81|6850.81|6850.46|6850.46|0
1622041330000|2021-05-26 15:02:10|6850.44|6850.44|6850.25|6850.25|6850.44|6850.44|6850.25|6850.25|0
1622041350000|2021-05-26 15:02:30|6850.74|6850.74|6850.39|6850.39|6850.74|6850.74|6850.39|6850.39|0
1622041360000|2021-05-26 15:02:40|6850.57|6850.57|6850.39|6850.39|6850.57|6850.57|6850.39|6850.39|0
1622041380000|2021-05-26 15:03:00|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|0
1622041390000|2021-05-26 15:03:10|6850.48|6850.48|6850.85|6850.85|6850.85|6850.85|6850.48|6850.48|0
1622041400000|2021-05-26 15:03:20|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1622041420000|2021-05-26 15:03:40|6850.07|6850.07|6849.73|6849.73|6850.07|6850.07|6849.73|6849.73|0
1622041440000|2021-05-26 15:04:00|6849.24|6849.24|6848.7|6848.7|6849.24|6849.24|6848.7|6848.7|0
1622041450000|2021-05-26 15:04:10|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1622041460000|2021-05-26 15:04:20|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1622041490000|2021-05-26 15:04:50|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1622041510000|2021-05-26 15:05:10|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1622041520000|2021-05-26 15:05:20|6848|6848|6848|6848|6848|6848|6848|6848|0
1622041530000|2021-05-26 15:05:30|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1622041550000|2021-05-26 15:05:50|6848.84|6848.84|6847.86|6847.86|6848.84|6848.84|6847.86|6847.86|0
1622041570000|2021-05-26 15:06:10|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1622041610000|2021-05-26 15:06:50|6847.76|6847.76|6847.57|6847.57|6847.76|6847.76|6847.57|6847.57|0
1622041620000|2021-05-26 15:07:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1622041630000|2021-05-26 15:07:10|6846.94|6846.94|6846.3|6846.3|6846.94|6846.94|6846.3|6846.3|0
1622041670000|2021-05-26 15:07:50|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1622041680000|2021-05-26 15:08:00|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1622041700000|2021-05-26 15:08:20|6846.09|6846.09|6845.72|6845.72|6846.09|6846.09|6845.72|6845.72|0
1622041710000|2021-05-26 15:08:30|6846.01|6846.01|6845.46|6845.46|6846.01|6846.01|6845.46|6845.46|0
1622041720000|2021-05-26 15:08:40|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1622041740000|2021-05-26 15:09:00|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1622041790000|2021-05-26 15:09:50|6845.78|6845.78|6846.13|6846.13|6846.13|6846.13|6845.78|6845.78|0
1622041800000|2021-05-26 15:10:00|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|0
1622041820000|2021-05-26 15:10:20|6846.66|6846.66|6846.29|6846.29|6846.66|6846.66|6846.29|6846.29|0
1622041830000|2021-05-26 15:10:30|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|0
1622041850000|2021-05-26 15:10:50|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1622041890000|2021-05-26 15:11:30|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1622041900000|2021-05-26 15:11:40|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1622041920000|2021-05-26 15:12:00|6846.25|6846.25|6846.9|6846.9|6846.9|6846.9|6846.25|6846.25|0
1622041930000|2021-05-26 15:12:10|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1622042000000|2021-05-26 15:13:20|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1622042010000|2021-05-26 15:13:30|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1622042020000|2021-05-26 15:13:40|6846.16|6846.16|6845.93|6845.93|6846.51|6846.51|6845.93|6845.93|0
1622042030000|2021-05-26 15:13:50|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1622042040000|2021-05-26 15:14:00|6846.02|6846.02|6846.39|6846.39|6846.39|6846.39|6845.67|6845.67|0
1622042090000|2021-05-26 15:14:50|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1622042100000|2021-05-26 15:15:00|6845.69|6845.69|6846.39|6846.39|6846.39|6846.39|6845.69|6845.69|0
1622042110000|2021-05-26 15:15:10|6846.76|6846.76|6846.02|6846.02|6846.76|6846.76|6846.02|6846.02|0
1622042130000|2021-05-26 15:15:30|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1622042160000|2021-05-26 15:16:00|6847|6847|6847|6847|6847|6847|6847|6847|0
1622042170000|2021-05-26 15:16:10|6846.65|6846.65|6846.37|6846.37|6846.65|6846.65|6846.37|6846.37|0
1622042180000|2021-05-26 15:16:20|6846.16|6846.16|6845.99|6845.99|6846.16|6846.16|6845.99|6845.99|0
1622042220000|2021-05-26 15:17:00|6846.34|6846.34|6846.13|6846.13|6846.34|6846.34|6846.13|6846.13|0
1622042230000|2021-05-26 15:17:10|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|0
1622042240000|2021-05-26 15:17:20|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1622042250000|2021-05-26 15:17:30|6845.78|6845.78|6845.43|6845.43|6845.78|6845.78|6845.43|6845.43|0
1622042270000|2021-05-26 15:17:50|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1622042300000|2021-05-26 15:18:20|6845.41|6845.41|6844.28|6844.28|6845.41|6845.41|6844.28|6844.28|0
1622042310000|2021-05-26 15:18:30|6843.93|6843.93|6843.59|6843.59|6843.93|6843.93|6843.59|6843.59|0
1622042320000|2021-05-26 15:18:40|6843.23|6843.23|6842.51|6842.51|6843.23|6843.23|6842.51|6842.51|0
1622042340000|2021-05-26 15:19:00|6842.72|6842.72|6843.21|6843.21|6843.21|6843.21|6842.72|6842.72|0
1622042350000|2021-05-26 15:19:10|6843.39|6843.39|6842.91|6842.91|6843.39|6843.39|6842.91|6842.91|0
1622042370000|2021-05-26 15:19:30|6842.56|6842.56|6842.91|6842.91|6842.91|6842.91|6842.56|6842.56|0
1622042380000|2021-05-26 15:19:40|6842.72|6842.72|6843.47|6843.47|6843.47|6843.47|6842.72|6842.72|0
1622042390000|2021-05-26 15:19:50|6843.65|6843.65|6844|6844|6844|6844|6843.65|6843.65|0
1622042400000|2021-05-26 15:20:00|6843.65|6843.65|6843.79|6843.79|6843.79|6843.79|6842.96|6842.96|0
1622042410000|2021-05-26 15:20:10|6844.08|6844.08|6843.79|6843.79|6844.08|6844.08|6843.79|6843.79|0
1622042420000|2021-05-26 15:20:20|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1622042440000|2021-05-26 15:20:40|6843.43|6843.43|6843.08|6843.08|6843.43|6843.43|6843.08|6843.08|0
1622042460000|2021-05-26 15:21:00|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1622042470000|2021-05-26 15:21:10|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1622042490000|2021-05-26 15:21:30|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1622042510000|2021-05-26 15:21:50|6841.98|6841.98|6842.47|6842.47|6842.47|6842.47|6841.98|6841.98|0
1622042520000|2021-05-26 15:22:00|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1622042540000|2021-05-26 15:22:20|6842.47|6842.47|6842.12|6842.12|6842.47|6842.47|6842.12|6842.12|0
1622042560000|2021-05-26 15:22:40|6841.55|6841.55|6841.34|6841.34|6841.55|6841.55|6841.34|6841.34|0
1622042580000|2021-05-26 15:23:00|6842.04|6842.04|6842.52|6842.52|6842.52|6842.52|6842.04|6842.04|0
1622042590000|2021-05-26 15:23:10|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|0
1622042600000|2021-05-26 15:23:20|6841.99|6841.99|6841.81|6841.81|6841.99|6841.99|6841.62|6841.62|0
1622042610000|2021-05-26 15:23:30|6841.43|6841.43|6841.81|6841.81|6841.81|6841.81|6841.43|6841.43|0
1622042620000|2021-05-26 15:23:40|6841.32|6841.32|6840.83|6840.83|6841.32|6841.32|6840.83|6840.83|0
1622042640000|2021-05-26 15:24:00|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1622042650000|2021-05-26 15:24:10|6840.83|6840.83|6840.64|6840.64|6840.83|6840.83|6840.64|6840.64|0
1622042680000|2021-05-26 15:24:40|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|0
1622042690000|2021-05-26 15:24:50|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|0
1622042700000|2021-05-26 15:25:00|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1622042710000|2021-05-26 15:25:10|6841.32|6841.32|6841.67|6841.67|6841.67|6841.67|6841.32|6841.32|0
1622042730000|2021-05-26 15:25:30|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1622042740000|2021-05-26 15:25:40|6842.51|6842.51|6842.16|6842.16|6842.51|6842.51|6842.16|6842.16|0
1622042760000|2021-05-26 15:26:00|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1622042770000|2021-05-26 15:26:10|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1622042780000|2021-05-26 15:26:20|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1622042790000|2021-05-26 15:26:30|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1622042800000|2021-05-26 15:26:40|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1622042810000|2021-05-26 15:26:50|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1622042830000|2021-05-26 15:27:10|6839.68|6839.68|6840.66|6840.66|6840.66|6840.66|6839.68|6839.68|0
1622042860000|2021-05-26 15:27:40|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1622042880000|2021-05-26 15:28:00|6840.5|6840.5|6840.85|6840.85|6840.85|6840.85|6840.5|6840.5|0
1622042890000|2021-05-26 15:28:10|6840.36|6840.36|6839.89|6839.89|6840.36|6840.36|6839.51|6839.51|0
1622042900000|2021-05-26 15:28:20|6839.14|6839.14|6837.69|6837.69|6839.14|6839.14|6837.69|6837.69|0
1622042910000|2021-05-26 15:28:30|6837.31|6837.31|6837.15|6837.15|6837.31|6837.31|6836.94|6836.94|0
1622042930000|2021-05-26 15:28:50|6837.64|6837.64|6837.19|6837.19|6837.64|6837.64|6836.51|6836.51|0
1622042940000|2021-05-26 15:29:00|6837.53|6837.53|6838.57|6838.57|6838.57|6838.57|6837.53|6837.53|0
1622042950000|2021-05-26 15:29:10|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1622042960000|2021-05-26 15:29:20|6838.97|6838.97|6839.67|6839.67|6839.67|6839.67|6838.68|6838.68|0
1622042970000|2021-05-26 15:29:30|6839.32|6839.32|6840.17|6840.17|6840.17|6840.17|6839.32|6839.32|0
1622042980000|2021-05-26 15:29:40|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1622042990000|2021-05-26 15:29:50|6839.05|6839.05|6838.64|6838.64|6839.05|6839.05|6838.56|6838.56|0
1622099700000|2021-05-27 07:15:00|6840.94|6840.94|6842.7|6842.7|6842.7|6842.7|6840.94|6840.94|0
1622099710000|2021-05-27 07:15:10|6844.95|6844.95|6845.44|6845.44|6845.44|6845.44|6844.95|6844.95|0
1622099720000|2021-05-27 07:15:20|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1622099740000|2021-05-27 07:15:40|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1622099750000|2021-05-27 07:15:50|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1622099760000|2021-05-27 07:16:00|6846.41|6846.41|6845.71|6845.71|6846.41|6846.41|6845.71|6845.71|0
1622099770000|2021-05-27 07:16:10|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1622099780000|2021-05-27 07:16:20|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|0
1622099800000|2021-05-27 07:16:40|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1622099820000|2021-05-27 07:17:00|6846.24|6846.24|6850.75|6850.75|6850.93|6850.93|6846.24|6846.24|0
1622099830000|2021-05-27 07:17:10|6850.4|6850.4|6850.75|6850.75|6850.75|6850.75|6850.4|6850.4|0
1622099890000|2021-05-27 07:18:10|6850.05|6850.05|6848.99|6848.99|6850.75|6850.75|6848.99|6848.99|0
1622099900000|2021-05-27 07:18:20|6848.41|6848.41|6848|6848|6848.41|6848.41|6848|6848|0
1622099910000|2021-05-27 07:18:30|6847.07|6847.07|6844.5|6844.5|6847.07|6847.07|6844.5|6844.5|0
1622099920000|2021-05-27 07:18:40|6843.8|6843.8|6842.88|6842.88|6843.8|6843.8|6842.88|6842.88|0
1622099930000|2021-05-27 07:18:50|6843.57|6843.57|6844.62|6844.62|6844.62|6844.62|6843.57|6843.57|0
1622099940000|2021-05-27 07:19:00|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1622099960000|2021-05-27 07:19:20|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1622099970000|2021-05-27 07:19:30|6845.67|6845.67|6845.32|6845.32|6845.67|6845.67|6845.32|6845.32|0
1622099980000|2021-05-27 07:19:40|6846.37|6846.37|6845.67|6845.67|6846.37|6846.37|6845.67|6845.67|0
1622099990000|2021-05-27 07:19:50|6845.49|6845.49|6845.3|6845.3|6845.49|6845.49|6845.3|6845.3|0
1622100000000|2021-05-27 07:20:00|6845.79|6845.79|6846.84|6846.84|6846.84|6846.84|6845.79|6845.79|0
1622100010000|2021-05-27 07:20:10|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1622100030000|2021-05-27 07:20:30|6847.16|6847.16|6846.1|6846.1|6847.16|6847.16|6845.75|6845.75|0
1622100050000|2021-05-27 07:20:50|6849.24|6849.24|6849.61|6849.61|6851.29|6851.29|6849.24|6849.24|0
1622100060000|2021-05-27 07:21:00|6849.32|6849.32|6849.96|6849.96|6849.96|6849.96|6848.62|6848.62|0
1622100090000|2021-05-27 07:21:30|6851.05|6851.05|6851.4|6851.4|6851.4|6851.4|6851.05|6851.05|0
1622100100000|2021-05-27 07:21:40|6851.69|6851.69|6852.94|6852.94|6853.51|6853.51|6851.69|6851.69|0
1622100110000|2021-05-27 07:21:50|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1622100120000|2021-05-27 07:22:00|6852.53|6852.53|6851.6|6851.6|6852.53|6852.53|6851.6|6851.6|0
1622100130000|2021-05-27 07:22:10|6850.63|6850.63|6850.98|6850.98|6850.98|6850.98|6850.28|6850.28|0
1622100150000|2021-05-27 07:22:30|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|0
1622100160000|2021-05-27 07:22:40|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.47|6850.47|0
1622100190000|2021-05-27 07:23:10|6851.46|6851.46|6851.83|6851.83|6851.83|6851.83|6851.46|6851.46|0
1622100200000|2021-05-27 07:23:20|6852.18|6852.18|6851.13|6851.13|6852.18|6852.18|6851.13|6851.13|0
1622100220000|2021-05-27 07:23:40|6852.11|6852.11|6853.1|6853.1|6853.45|6853.45|6852.11|6852.11|0
1622100230000|2021-05-27 07:23:50|6852.75|6852.75|6853.68|6853.68|6853.68|6853.68|6852.4|6852.4|0
1622100240000|2021-05-27 07:24:00|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1622100250000|2021-05-27 07:24:10|6852.62|6852.62|6850.43|6850.43|6852.62|6852.62|6850.43|6850.43|0
1622100260000|2021-05-27 07:24:20|6850.08|6850.08|6850.17|6850.17|6850.17|6850.17|6849.05|6849.05|0
1622100270000|2021-05-27 07:24:30|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|0
1622100300000|2021-05-27 07:25:00|6849.13|6849.13|6850.03|6850.03|6850.03|6850.03|6849.13|6849.13|0
1622100320000|2021-05-27 07:25:20|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|0
1622100330000|2021-05-27 07:25:30|6851.08|6851.08|6849.68|6849.68|6851.08|6851.08|6849.68|6849.68|0
1622100350000|2021-05-27 07:25:50|6849.32|6849.32|6847.99|6847.99|6849.32|6849.32|6847.99|6847.99|0
1622100360000|2021-05-27 07:26:00|6847.7|6847.7|6848.54|6848.54|6848.54|6848.54|6847.15|6847.15|0
1622100370000|2021-05-27 07:26:10|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1622100380000|2021-05-27 07:26:20|6849.59|6849.59|6849.95|6849.95|6849.95|6849.95|6849.59|6849.59|0
1622100410000|2021-05-27 07:26:50|6849.66|6849.66|6850.64|6850.64|6850.64|6850.64|6849.66|6849.66|0
1622100420000|2021-05-27 07:27:00|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1622100430000|2021-05-27 07:27:10|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1622100460000|2021-05-27 07:27:40|6849.72|6849.72|6852.72|6852.72|6852.72|6852.72|6849.72|6849.72|0
1622100480000|2021-05-27 07:28:00|6853.3|6853.3|6853.47|6853.47|6853.47|6853.47|6853.11|6853.11|0
1622100490000|2021-05-27 07:28:10|6853.11|6853.11|6853.6|6853.6|6853.6|6853.6|6853.11|6853.11|0
1622100500000|2021-05-27 07:28:20|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1622100520000|2021-05-27 07:28:40|6853.6|6853.6|6854.58|6854.58|6854.58|6854.58|6853.6|6853.6|0
1622100540000|2021-05-27 07:29:00|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1622100550000|2021-05-27 07:29:10|6860.41|6860.41|6860.69|6860.69|6860.69|6860.69|6860.41|6860.41|0
1622100560000|2021-05-27 07:29:20|6860.34|6860.34|6860.98|6860.98|6860.98|6860.98|6860.34|6860.34|0
1622100570000|2021-05-27 07:29:30|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1622100580000|2021-05-27 07:29:40|6861.97|6861.97|6862.66|6862.66|6862.66|6862.66|6861.97|6861.97|0
1622100600000|2021-05-27 07:30:00|6863.71|6863.71|6865.68|6865.68|6865.68|6865.68|6863.71|6863.71|0
1622100610000|2021-05-27 07:30:10|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1622100620000|2021-05-27 07:30:20|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1622100630000|2021-05-27 07:30:30|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|0
1622100640000|2021-05-27 07:30:40|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1622100650000|2021-05-27 07:30:50|6867.1|6867.1|6866.75|6866.75|6867.1|6867.1|6866.75|6866.75|0
1622100660000|2021-05-27 07:31:00|6867.1|6867.1|6866.75|6866.75|6867.1|6867.1|6866.75|6866.75|0
1622100690000|2021-05-27 07:31:30|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|0
1622100700000|2021-05-27 07:31:40|6866.12|6866.12|6867.17|6867.17|6867.17|6867.17|6866.12|6866.12|0
1622100710000|2021-05-27 07:31:50|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1622100720000|2021-05-27 07:32:00|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1622100750000|2021-05-27 07:32:30|6866.26|6866.26|6867.31|6867.31|6867.31|6867.31|6866.26|6866.26|0
1622100760000|2021-05-27 07:32:40|6867.02|6867.02|6864.93|6864.93|6867.02|6867.02|6864.93|6864.93|0
1622100770000|2021-05-27 07:32:50|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1622100780000|2021-05-27 07:33:00|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|6863.46|6863.46|0
1622100800000|2021-05-27 07:33:20|6864.5|6864.5|6864.85|6864.85|6864.85|6864.85|6864.5|6864.5|0
1622100820000|2021-05-27 07:33:40|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|6865.41|0
1622100830000|2021-05-27 07:33:50|6865.76|6865.76|6865.27|6865.27|6865.76|6865.76|6865.27|6865.27|0
1622100850000|2021-05-27 07:34:10|6864.69|6864.69|6864.41|6864.41|6864.69|6864.69|6864.41|6864.41|0
1622100860000|2021-05-27 07:34:20|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1622100910000|2021-05-27 07:35:10|6863.24|6863.24|6865.62|6865.62|6865.62|6865.62|6863.24|6863.24|0
1622100920000|2021-05-27 07:35:20|6866.32|6866.32|6865.26|6865.26|6866.32|6866.32|6865.26|6865.26|0
1622100930000|2021-05-27 07:35:30|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|0
1622100970000|2021-05-27 07:36:10|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1622100990000|2021-05-27 07:36:30|6864.22|6864.22|6862.35|6862.35|6864.22|6864.22|6862.35|6862.35|0
1622101020000|2021-05-27 07:37:00|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1622101040000|2021-05-27 07:37:20|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1622101060000|2021-05-27 07:37:40|6861.67|6861.67|6861.03|6861.03|6861.67|6861.67|6861.03|6861.03|0
1622101070000|2021-05-27 07:37:50|6860.06|6860.06|6859.7|6859.7|6860.06|6860.06|6859.7|6859.7|0
1622101080000|2021-05-27 07:38:00|6859.36|6859.36|6853.07|6853.07|6859.36|6859.36|6853.07|6853.07|0
1622101100000|2021-05-27 07:38:20|6852.02|6852.02|6851.68|6851.68|6852.02|6852.02|6851.68|6851.68|0
1622101120000|2021-05-27 07:38:40|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1622101140000|2021-05-27 07:39:00|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1622101150000|2021-05-27 07:39:10|6848.9|6848.9|6846.41|6846.41|6848.9|6848.9|6846.41|6846.41|0
1622101160000|2021-05-27 07:39:20|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|0
1622101170000|2021-05-27 07:39:30|6844.87|6844.87|6845.22|6845.22|6845.22|6845.22|6844.87|6844.87|0
1622101180000|2021-05-27 07:39:40|6845.57|6845.57|6845.92|6845.92|6845.92|6845.92|6845.57|6845.57|0
1622101200000|2021-05-27 07:40:00|6846.27|6846.27|6846.62|6846.62|6847.32|6847.32|6846.27|6846.27|0
1622101210000|2021-05-27 07:40:10|6846.25|6846.25|6846.54|6846.54|6846.54|6846.54|6846.25|6846.25|0
1622101220000|2021-05-27 07:40:20|6846.19|6846.19|6846.7|6846.7|6846.7|6846.7|6846.19|6846.19|0
1622101250000|2021-05-27 07:40:50|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1622101270000|2021-05-27 07:41:10|6847.63|6847.63|6848.38|6848.38|6848.38|6848.38|6847.63|6847.63|0
1622101280000|2021-05-27 07:41:20|6850.12|6850.12|6851.2|6851.2|6851.2|6851.2|6850.12|6850.12|0
1622101290000|2021-05-27 07:41:30|6850.5|6850.5|6850.85|6850.85|6850.85|6850.85|6850.5|6850.5|0
1622101360000|2021-05-27 07:42:40|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1622101410000|2021-05-27 07:43:30|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1622101420000|2021-05-27 07:43:40|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1622101430000|2021-05-27 07:43:50|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1622101450000|2021-05-27 07:44:10|6851.11|6851.11|6851.81|6851.81|6851.81|6851.81|6851.11|6851.11|0
1622101460000|2021-05-27 07:44:20|6852.16|6852.16|6853.62|6853.62|6853.62|6853.62|6852.16|6852.16|0
1622101520000|2021-05-27 07:45:20|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1622101540000|2021-05-27 07:45:40|6853.62|6853.62|6853.97|6853.97|6853.97|6853.97|6853.62|6853.62|0
1622101560000|2021-05-27 07:46:00|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1622101570000|2021-05-27 07:46:10|6853.97|6853.97|6853.76|6853.76|6853.97|6853.97|6853.41|6853.41|0
1622101590000|2021-05-27 07:46:30|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1622101600000|2021-05-27 07:46:40|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1622101610000|2021-05-27 07:46:50|6854.89|6854.89|6855.33|6855.33|6855.33|6855.33|6853.85|6853.85|0
1622101620000|2021-05-27 07:47:00|6854.98|6854.98|6854.63|6854.63|6854.98|6854.98|6854.63|6854.63|0
1622101670000|2021-05-27 07:47:50|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1622101680000|2021-05-27 07:48:00|6855.51|6855.51|6856.21|6856.21|6856.21|6856.21|6855.51|6855.51|0
1622101700000|2021-05-27 07:48:20|6855.66|6855.66|6854.59|6854.59|6855.66|6855.66|6854.59|6854.59|0
1622101710000|2021-05-27 07:48:30|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|0
1622101730000|2021-05-27 07:48:50|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1622101740000|2021-05-27 07:49:00|6853.76|6853.76|6853.06|6853.06|6853.76|6853.76|6853.06|6853.06|0
1622101750000|2021-05-27 07:49:10|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1622101760000|2021-05-27 07:49:20|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1622101770000|2021-05-27 07:49:30|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1622101800000|2021-05-27 07:50:00|6853.66|6853.66|6854.36|6854.36|6854.36|6854.36|6853.66|6853.66|0
1622101820000|2021-05-27 07:50:20|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|0
1622101840000|2021-05-27 07:50:40|6855|6855|6855.35|6855.35|6855.35|6855.35|6855|6855|0
1622101870000|2021-05-27 07:51:10|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1622101900000|2021-05-27 07:51:40|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1622101920000|2021-05-27 07:52:00|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1622101930000|2021-05-27 07:52:10|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1622101940000|2021-05-27 07:52:20|6859.48|6859.48|6859.13|6859.13|6859.48|6859.48|6859.13|6859.13|0
1622101970000|2021-05-27 07:52:50|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|0
1622101980000|2021-05-27 07:53:00|6860.95|6860.95|6859.93|6859.93|6861.32|6861.32|6859.93|6859.93|0
1622101990000|2021-05-27 07:53:10|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1622102000000|2021-05-27 07:53:20|6859.29|6859.29|6857.83|6857.83|6859.29|6859.29|6857.83|6857.83|0
1622102030000|2021-05-27 07:53:50|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1622102040000|2021-05-27 07:54:00|6857.49|6857.49|6857.86|6857.86|6858.35|6858.35|6857.49|6857.49|0
1622102050000|2021-05-27 07:54:10|6858.21|6858.21|6859.16|6859.16|6859.51|6859.51|6858.21|6858.21|0
1622102060000|2021-05-27 07:54:20|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1622102070000|2021-05-27 07:54:30|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1622102080000|2021-05-27 07:54:40|6859.59|6859.59|6858.85|6858.85|6859.59|6859.59|6858.85|6858.85|0
1622102090000|2021-05-27 07:54:50|6858.5|6858.5|6858.85|6858.85|6858.85|6858.85|6858.5|6858.5|0
1622102100000|2021-05-27 07:55:00|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1622102110000|2021-05-27 07:55:10|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1622102130000|2021-05-27 07:55:30|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1622102140000|2021-05-27 07:55:40|6858.95|6858.95|6859.99|6859.99|6859.99|6859.99|6858.95|6858.95|0
1622102150000|2021-05-27 07:55:50|6859.42|6859.42|6859.71|6859.71|6859.71|6859.71|6859.42|6859.42|0
1622102170000|2021-05-27 07:56:10|6860.05|6860.05|6860.4|6860.4|6860.4|6860.4|6860.05|6860.05|0
1622102180000|2021-05-27 07:56:20|6860.22|6860.22|6859.87|6859.87|6860.22|6860.22|6859.87|6859.87|0
1622102190000|2021-05-27 07:56:30|6860.56|6860.56|6860.5|6860.5|6860.85|6860.85|6860.5|6860.5|0
1622102200000|2021-05-27 07:56:40|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|0
1622102220000|2021-05-27 07:57:00|6861.84|6861.84|6862.19|6862.19|6862.19|6862.19|6861.84|6861.84|0
1622102240000|2021-05-27 07:57:20|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|0
1622102250000|2021-05-27 07:57:30|6862.19|6862.19|6861.61|6861.61|6862.19|6862.19|6861.61|6861.61|0
1622102260000|2021-05-27 07:57:40|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1622102270000|2021-05-27 07:57:50|6860.57|6860.57|6860.75|6860.75|6860.75|6860.75|6860.57|6860.57|0
1622102280000|2021-05-27 07:58:00|6860.38|6860.38|6859.12|6859.12|6860.38|6860.38|6859.12|6859.12|0
1622102290000|2021-05-27 07:58:10|6858.15|6858.15|6857.64|6857.64|6858.15|6858.15|6857.29|6857.29|0
1622102300000|2021-05-27 07:58:20|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1622102310000|2021-05-27 07:58:30|6857.15|6857.15|6858.9|6858.9|6858.9|6858.9|6857.15|6857.15|0
1622102320000|2021-05-27 07:58:40|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1622102340000|2021-05-27 07:59:00|6860.13|6860.13|6859.78|6859.78|6860.13|6860.13|6859.78|6859.78|0
1622102350000|2021-05-27 07:59:10|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|0
1622102380000|2021-05-27 07:59:40|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1622102390000|2021-05-27 07:59:50|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|0
1622102400000|2021-05-27 08:00:00|6858.19|6858.19|6859.92|6859.92|6859.92|6859.92|6858.16|6858.16|0
1622102410000|2021-05-27 08:00:10|6859.55|6859.55|6860.21|6860.21|6860.21|6860.21|6859.55|6859.55|0
1622102450000|2021-05-27 08:00:50|6860.96|6860.96|6861.33|6861.33|6861.33|6861.33|6860.96|6860.96|0
1622102460000|2021-05-27 08:01:00|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1622102490000|2021-05-27 08:01:30|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1622102500000|2021-05-27 08:01:40|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1622102510000|2021-05-27 08:01:50|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1622102540000|2021-05-27 08:02:20|6859.51|6859.51|6859.23|6859.23|6859.51|6859.51|6859.23|6859.23|0
1622102570000|2021-05-27 08:02:50|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1622102580000|2021-05-27 08:03:00|6859.74|6859.74|6863.27|6863.27|6863.27|6863.27|6859.74|6859.74|0
1622102650000|2021-05-27 08:04:10|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1622102670000|2021-05-27 08:04:30|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1622102690000|2021-05-27 08:04:50|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1622102720000|2021-05-27 08:05:20|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|0
1622102740000|2021-05-27 08:05:40|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1622102760000|2021-05-27 08:06:00|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1622102770000|2021-05-27 08:06:10|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1622102790000|2021-05-27 08:06:30|6866.57|6866.57|6865.26|6865.26|6866.57|6866.57|6865.26|6865.26|0
1622102800000|2021-05-27 08:06:40|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|0
1622102810000|2021-05-27 08:06:50|6866.31|6866.31|6867.87|6867.87|6868.22|6868.22|6866.31|6866.31|0
1622102840000|2021-05-27 08:07:20|6867.12|6867.12|6866.39|6866.39|6867.81|6867.81|6866.39|6866.39|0
1622102850000|2021-05-27 08:07:30|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|0
1622102900000|2021-05-27 08:08:20|6866.12|6866.12|6867.87|6867.87|6867.87|6867.87|6866.12|6866.12|0
1622102910000|2021-05-27 08:08:30|6867.68|6867.68|6867.5|6867.5|6867.68|6867.68|6867.5|6867.5|0
1622102940000|2021-05-27 08:09:00|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1622102950000|2021-05-27 08:09:10|6867.5|6867.5|6866.94|6866.94|6867.5|6867.5|6866.94|6866.94|0
1622102980000|2021-05-27 08:09:40|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1622103000000|2021-05-27 08:10:00|6867.85|6867.85|6869.16|6869.16|6869.16|6869.16|6867.85|6867.85|0
1622103010000|2021-05-27 08:10:10|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1622103040000|2021-05-27 08:10:40|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1622103060000|2021-05-27 08:11:00|6868.24|6868.24|6868.73|6868.73|6868.73|6868.73|6868.24|6868.24|0
1622103070000|2021-05-27 08:11:10|6868.24|6868.24|6868.59|6868.59|6868.59|6868.59|6868.24|6868.24|0
1622103080000|2021-05-27 08:11:20|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1622103190000|2021-05-27 08:13:10|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1622103240000|2021-05-27 08:14:00|6867.73|6867.73|6867.93|6867.93|6867.93|6867.93|6867.73|6867.73|0
1622103260000|2021-05-27 08:14:20|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|0
1622103300000|2021-05-27 08:15:00|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1622103310000|2021-05-27 08:15:10|6868.84|6868.84|6870.15|6870.15|6870.15|6870.15|6868.84|6868.84|0
1622103320000|2021-05-27 08:15:20|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|0
1622103360000|2021-05-27 08:16:00|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1622103380000|2021-05-27 08:16:20|6869.72|6869.72|6867.7|6867.7|6869.72|6869.72|6867.7|6867.7|0
1622103390000|2021-05-27 08:16:30|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1622103440000|2021-05-27 08:17:20|6867|6867|6867|6867|6867|6867|6867|6867|0
1622103460000|2021-05-27 08:17:40|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1622103470000|2021-05-27 08:17:50|6867.63|6867.63|6867.44|6867.44|6867.63|6867.63|6867.44|6867.44|0
1622103480000|2021-05-27 08:18:00|6867.09|6867.09|6866.72|6866.72|6867.09|6867.09|6866.72|6866.72|0
1622103500000|2021-05-27 08:18:20|6866.35|6866.35|6865.36|6865.36|6866.35|6866.35|6865.36|6865.36|0
1622103510000|2021-05-27 08:18:30|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|0
1622103520000|2021-05-27 08:18:40|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1622103530000|2021-05-27 08:18:50|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1622103590000|2021-05-27 08:19:50|6865.45|6865.45|6865.1|6865.1|6865.45|6865.45|6865.1|6865.1|0
1622103610000|2021-05-27 08:20:10|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|0
1622103650000|2021-05-27 08:20:50|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|0
1622103670000|2021-05-27 08:21:10|6864.28|6864.28|6864.63|6864.63|6864.63|6864.63|6864.28|6864.28|0
1622103680000|2021-05-27 08:21:20|6864.92|6864.92|6864.57|6864.57|6864.92|6864.92|6864.57|6864.57|0
1622103700000|2021-05-27 08:21:40|6865.1|6865.1|6865.1|6865.1|6865.66|6865.66|6865.1|6865.1|0
1622103720000|2021-05-27 08:22:00|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1622103740000|2021-05-27 08:22:20|6865.1|6865.1|6865.81|6865.81|6865.81|6865.81|6865.1|6865.1|0
1622103750000|2021-05-27 08:22:30|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|0
1622103770000|2021-05-27 08:22:50|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|0
1622103780000|2021-05-27 08:23:00|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1622103810000|2021-05-27 08:23:30|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1622103820000|2021-05-27 08:23:40|6866.51|6866.51|6866.22|6866.22|6866.51|6866.51|6866.22|6866.22|0
1622103830000|2021-05-27 08:23:50|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|0
1622103840000|2021-05-27 08:24:00|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1622103860000|2021-05-27 08:24:20|6867.74|6867.74|6868.09|6868.09|6868.09|6868.09|6867.74|6867.74|0
1622103900000|2021-05-27 08:25:00|6867.72|6867.72|6867.53|6867.53|6867.72|6867.72|6867.53|6867.53|0
1622103910000|2021-05-27 08:25:10|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1622103920000|2021-05-27 08:25:20|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1622103930000|2021-05-27 08:25:30|6869.47|6869.47|6869.84|6869.84|6869.84|6869.84|6869.47|6869.47|0
1622103940000|2021-05-27 08:25:40|6869.65|6869.65|6869.84|6869.84|6869.84|6869.84|6869.65|6869.65|0
1622103950000|2021-05-27 08:25:50|6869.48|6869.48|6869.84|6869.84|6869.84|6869.84|6869.48|6869.48|0
1622103960000|2021-05-27 08:26:00|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1622103980000|2021-05-27 08:26:20|6869.49|6869.49|6868.44|6868.44|6869.49|6869.49|6868.44|6868.44|0
1622104000000|2021-05-27 08:26:40|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|0
1622104010000|2021-05-27 08:26:50|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1622104030000|2021-05-27 08:27:10|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1622104080000|2021-05-27 08:28:00|6866.87|6866.87|6866.17|6866.17|6866.87|6866.87|6866.17|6866.17|0
1622104170000|2021-05-27 08:29:30|6865.82|6865.82|6865.18|6865.18|6865.82|6865.82|6865.18|6865.18|0
1622104190000|2021-05-27 08:29:50|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1622104200000|2021-05-27 08:30:00|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1622104210000|2021-05-27 08:30:10|6866.77|6866.77|6867.12|6867.12|6867.12|6867.12|6866.77|6866.77|0
1622104220000|2021-05-27 08:30:20|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1622104240000|2021-05-27 08:30:40|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|0
1622104250000|2021-05-27 08:30:50|6866.22|6866.22|6865.85|6865.85|6866.22|6866.22|6865.85|6865.85|0
1622104260000|2021-05-27 08:31:00|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1622104290000|2021-05-27 08:31:30|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1622104300000|2021-05-27 08:31:40|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1622104340000|2021-05-27 08:32:20|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1622104360000|2021-05-27 08:32:40|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1622104390000|2021-05-27 08:33:10|6865.17|6865.17|6865.66|6865.66|6865.66|6865.66|6865.17|6865.17|0
1622104400000|2021-05-27 08:33:20|6865.28|6865.28|6864.59|6864.59|6865.28|6865.28|6864.59|6864.59|0
1622104420000|2021-05-27 08:33:40|6864.87|6864.87|6865.85|6865.85|6865.85|6865.85|6864.87|6864.87|0
1622104430000|2021-05-27 08:33:50|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1622104440000|2021-05-27 08:34:00|6865.79|6865.79|6866.16|6866.16|6866.16|6866.16|6865.79|6865.79|0
1622104480000|2021-05-27 08:34:40|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|0
1622104500000|2021-05-27 08:35:00|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1622104520000|2021-05-27 08:35:20|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|0
1622104530000|2021-05-27 08:35:30|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1622104540000|2021-05-27 08:35:40|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1622104570000|2021-05-27 08:36:10|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1622104600000|2021-05-27 08:36:40|6864.14|6864.14|6862.39|6862.39|6864.14|6864.14|6862.39|6862.39|0
1622104610000|2021-05-27 08:36:50|6862.73|6862.73|6862.37|6862.37|6862.73|6862.73|6862.37|6862.37|0
1622104620000|2021-05-27 08:37:00|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1622104630000|2021-05-27 08:37:10|6863.77|6863.77|6864.47|6864.47|6864.47|6864.47|6863.77|6863.77|0
1622104640000|2021-05-27 08:37:20|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1622104660000|2021-05-27 08:37:40|6866|6866|6866|6866|6866|6866|6866|6866|0
1622104670000|2021-05-27 08:37:50|6866.75|6866.75|6867.1|6867.1|6867.1|6867.1|6866.75|6866.75|0
1622104720000|2021-05-27 08:38:40|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1622104730000|2021-05-27 08:38:50|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|0
1622104740000|2021-05-27 08:39:00|6866.75|6866.75|6867.1|6867.1|6867.45|6867.45|6866.75|6866.75|0
1622104760000|2021-05-27 08:39:20|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1622104820000|2021-05-27 08:40:20|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1622104830000|2021-05-27 08:40:30|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1622104860000|2021-05-27 08:41:00|6865.86|6865.86|6866.42|6866.42|6866.42|6866.42|6865.86|6865.86|0
1622104870000|2021-05-27 08:41:10|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1622104910000|2021-05-27 08:41:50|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1622104930000|2021-05-27 08:42:10|6867.89|6867.89|6869.99|6869.99|6869.99|6869.99|6867.89|6867.89|0
1622104940000|2021-05-27 08:42:20|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1622105030000|2021-05-27 08:43:50|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1622105040000|2021-05-27 08:44:00|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|0
1622105050000|2021-05-27 08:44:10|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1622105070000|2021-05-27 08:44:30|6869|6869|6867.96|6867.96|6869|6869|6867.96|6867.96|0
1622105080000|2021-05-27 08:44:40|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|0
1622105090000|2021-05-27 08:44:50|6866.89|6866.89|6866.54|6866.54|6866.89|6866.89|6866.54|6866.54|0
1622105110000|2021-05-27 08:45:10|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1622105160000|2021-05-27 08:46:00|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1622105210000|2021-05-27 08:46:50|6864.86|6864.86|6862.95|6862.95|6864.86|6864.86|6862.95|6862.95|0
1622105220000|2021-05-27 08:47:00|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1622105260000|2021-05-27 08:47:40|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1622105270000|2021-05-27 08:47:50|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1622105280000|2021-05-27 08:48:00|6862.25|6862.25|6861.5|6861.5|6862.25|6862.25|6861.5|6861.5|0
1622105300000|2021-05-27 08:48:20|6861.32|6861.32|6861.13|6861.13|6861.32|6861.32|6861.13|6861.13|0
1622105330000|2021-05-27 08:48:50|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1622105360000|2021-05-27 08:49:20|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1622105370000|2021-05-27 08:49:30|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1622105390000|2021-05-27 08:49:50|6859.39|6859.39|6858.9|6858.9|6859.39|6859.39|6858.9|6858.9|0
1622105400000|2021-05-27 08:50:00|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1622105410000|2021-05-27 08:50:10|6858.9|6858.9|6859.11|6859.11|6859.11|6859.11|6858.41|6858.41|0
1622105440000|2021-05-27 08:50:40|6859.48|6859.48|6860.46|6860.46|6860.46|6860.46|6859.48|6859.48|0
1622105480000|2021-05-27 08:51:20|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1622105510000|2021-05-27 08:51:50|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1622105540000|2021-05-27 08:52:20|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1622105550000|2021-05-27 08:52:30|6859.53|6859.53|6858.78|6858.78|6859.53|6859.53|6858.78|6858.78|0
1622105570000|2021-05-27 08:52:50|6857.73|6857.73|6858.08|6858.08|6858.08|6858.08|6857.73|6857.73|0
1622105580000|2021-05-27 08:53:00|6857.59|6857.59|6856.49|6856.49|6857.59|6857.59|6856.49|6856.49|0
1622105600000|2021-05-27 08:53:20|6855.45|6855.45|6855.1|6855.1|6855.45|6855.45|6855.1|6855.1|0
1622105610000|2021-05-27 08:53:30|6855.79|6855.79|6855.16|6855.16|6855.79|6855.79|6855.16|6855.16|0
1622105630000|2021-05-27 08:53:50|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1622105640000|2021-05-27 08:54:00|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1622105670000|2021-05-27 08:54:30|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|0
1622105680000|2021-05-27 08:54:40|6855.56|6855.56|6854.62|6854.62|6855.56|6855.56|6854.62|6854.62|0
1622105700000|2021-05-27 08:55:00|6854.27|6854.27|6855.67|6855.67|6855.67|6855.67|6854.27|6854.27|0
1622105710000|2021-05-27 08:55:10|6855.31|6855.31|6854.96|6854.96|6855.31|6855.31|6854.96|6854.96|0
1622105720000|2021-05-27 08:55:20|6853.92|6853.92|6854.96|6854.96|6854.96|6854.96|6853.92|6853.92|0
1622105730000|2021-05-27 08:55:30|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1622105740000|2021-05-27 08:55:40|6855.66|6855.66|6855.52|6855.52|6856.01|6856.01|6855.52|6855.52|0
1622105750000|2021-05-27 08:55:50|6855.15|6855.15|6856.55|6856.55|6856.55|6856.55|6855.15|6855.15|0
1622105760000|2021-05-27 08:56:00|6856.89|6856.89|6857.6|6857.6|6857.6|6857.6|6856.89|6856.89|0
1622105770000|2021-05-27 08:56:10|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1622105780000|2021-05-27 08:56:20|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1622105790000|2021-05-27 08:56:30|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1622105810000|2021-05-27 08:56:50|6859.28|6859.28|6858.75|6858.75|6859.45|6859.45|6858.75|6858.75|0
1622105840000|2021-05-27 08:57:20|6858.4|6858.4|6857.35|6857.35|6858.4|6858.4|6857.35|6857.35|0
1622105870000|2021-05-27 08:57:50|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1622105880000|2021-05-27 08:58:00|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1622105920000|2021-05-27 08:58:40|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1622105950000|2021-05-27 08:59:10|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|0
1622105960000|2021-05-27 08:59:20|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|0
1622105990000|2021-05-27 08:59:50|6855.97|6855.97|6856.32|6856.32|6856.32|6856.32|6855.97|6855.97|0
1622106010000|2021-05-27 09:00:10|6857.37|6857.37|6857.71|6857.71|6857.71|6857.71|6857.37|6857.37|0
1622106120000|2021-05-27 09:02:00|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1622106130000|2021-05-27 09:02:10|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1622106150000|2021-05-27 09:02:30|6855.7|6855.7|6854.39|6854.39|6855.88|6855.88|6854.39|6854.39|0
1622106170000|2021-05-27 09:02:50|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1622106180000|2021-05-27 09:03:00|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1622106200000|2021-05-27 09:03:20|6853.67|6853.67|6852.97|6852.97|6853.67|6853.67|6852.97|6852.97|0
1622106250000|2021-05-27 09:04:10|6853.15|6853.15|6855.23|6855.23|6855.23|6855.23|6853.15|6853.15|0
1622106260000|2021-05-27 09:04:20|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1622106300000|2021-05-27 09:05:00|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1622106320000|2021-05-27 09:05:20|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1622106350000|2021-05-27 09:05:50|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1622106360000|2021-05-27 09:06:00|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1622106380000|2021-05-27 09:06:20|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1622106390000|2021-05-27 09:06:30|6852.97|6852.97|6853.34|6853.34|6853.34|6853.34|6852.97|6852.97|0
1622106420000|2021-05-27 09:07:00|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1622106440000|2021-05-27 09:07:20|6853.08|6853.08|6853.46|6853.46|6853.46|6853.46|6853.08|6853.08|0
1622106460000|2021-05-27 09:07:40|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1622106470000|2021-05-27 09:07:50|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1622106600000|2021-05-27 09:10:00|6853.99|6853.99|6853.7|6853.7|6853.99|6853.99|6853.7|6853.7|0
1622106630000|2021-05-27 09:10:30|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1622106640000|2021-05-27 09:10:40|6853.3|6853.3|6853.28|6853.28|6853.66|6853.66|6853.28|6853.28|0
1622106700000|2021-05-27 09:11:40|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1622106720000|2021-05-27 09:12:00|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1622106820000|2021-05-27 09:13:40|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1622106840000|2021-05-27 09:14:00|6853.21|6853.21|6852.72|6852.72|6853.21|6853.21|6852.72|6852.72|0
1622106850000|2021-05-27 09:14:10|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.19|6852.19|0
1622106880000|2021-05-27 09:14:40|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1622106910000|2021-05-27 09:15:10|6852.54|6852.54|6852.18|6852.18|6852.54|6852.54|6852.18|6852.18|0
1622106920000|2021-05-27 09:15:20|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1622106950000|2021-05-27 09:15:50|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|0
1622106970000|2021-05-27 09:16:10|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|0
1622106980000|2021-05-27 09:16:20|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1622107020000|2021-05-27 09:17:00|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1622107050000|2021-05-27 09:17:30|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1622107060000|2021-05-27 09:17:40|6852.64|6852.64|6852.29|6852.29|6852.64|6852.64|6852.29|6852.29|0
1622107070000|2021-05-27 09:17:50|6852.98|6852.98|6853.68|6853.68|6853.68|6853.68|6852.64|6852.64|0
1622107090000|2021-05-27 09:18:10|6853.33|6853.33|6853.4|6853.4|6853.69|6853.69|6853.33|6853.33|0
1622107110000|2021-05-27 09:18:30|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1622107120000|2021-05-27 09:18:40|6852.36|6852.36|6852.07|6852.07|6852.36|6852.36|6852.07|6852.07|0
1622107210000|2021-05-27 09:20:10|6852.43|6852.43|6854.62|6854.62|6854.62|6854.62|6852.43|6852.43|0
1622107220000|2021-05-27 09:20:20|6854.25|6854.25|6854.95|6854.95|6854.95|6854.95|6854.25|6854.25|0
1622107260000|2021-05-27 09:21:00|6854.6|6854.6|6854.95|6854.95|6854.95|6854.95|6854.6|6854.6|0
1622107270000|2021-05-27 09:21:10|6854.6|6854.6|6856.9|6856.9|6856.9|6856.9|6854.6|6854.6|0
1622107280000|2021-05-27 09:21:20|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1622107310000|2021-05-27 09:21:50|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1622107330000|2021-05-27 09:22:10|6857.58|6857.58|6857.87|6857.87|6857.87|6857.87|6857.58|6857.58|0
1622107340000|2021-05-27 09:22:20|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1622107350000|2021-05-27 09:22:30|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1622107360000|2021-05-27 09:22:40|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1622107380000|2021-05-27 09:23:00|6856.18|6856.18|6855.6|6855.6|6856.53|6856.53|6855.6|6855.6|0
1622107390000|2021-05-27 09:23:10|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1622107410000|2021-05-27 09:23:30|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|0
1622107440000|2021-05-27 09:24:00|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1622107450000|2021-05-27 09:24:10|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1622107460000|2021-05-27 09:24:20|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|0
1622107500000|2021-05-27 09:25:00|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|0
1622107540000|2021-05-27 09:25:40|6855.85|6855.85|6855.48|6855.48|6855.85|6855.85|6855.48|6855.48|0
1622107550000|2021-05-27 09:25:50|6855.83|6855.83|6856.18|6856.18|6856.18|6856.18|6855.83|6855.83|0
1622107560000|2021-05-27 09:26:00|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1622107570000|2021-05-27 09:26:10|6854.8|6854.8|6853.48|6853.48|6854.8|6854.8|6853.48|6853.48|0
1622107580000|2021-05-27 09:26:20|6853.13|6853.13|6852|6852|6853.13|6853.13|6852|6852|0
1622107590000|2021-05-27 09:26:30|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1622107610000|2021-05-27 09:26:50|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1622107630000|2021-05-27 09:27:10|6850.98|6850.98|6850.63|6850.63|6850.98|6850.98|6850.63|6850.63|0
1622107650000|2021-05-27 09:27:30|6850.44|6850.44|6850.26|6850.26|6850.44|6850.44|6850.26|6850.26|0
1622107660000|2021-05-27 09:27:40|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1622107690000|2021-05-27 09:28:10|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1622107730000|2021-05-27 09:28:50|6849.19|6849.19|6848.55|6848.55|6849.19|6849.19|6848.55|6848.55|0
1622107760000|2021-05-27 09:29:20|6848.9|6848.9|6848.55|6848.55|6848.9|6848.9|6848.55|6848.55|0
1622107780000|2021-05-27 09:29:40|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1622107790000|2021-05-27 09:29:50|6849.29|6849.29|6850.52|6850.52|6850.52|6850.52|6849.29|6849.29|0
1622107810000|2021-05-27 09:30:10|6850.7|6850.7|6850.14|6850.14|6850.7|6850.7|6850.14|6850.14|0
1622107840000|2021-05-27 09:30:40|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1622107850000|2021-05-27 09:30:50|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|0
1622107860000|2021-05-27 09:31:00|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1622107900000|2021-05-27 09:31:40|6850.43|6850.43|6850.06|6850.06|6850.43|6850.43|6850.06|6850.06|0
1622107910000|2021-05-27 09:31:50|6849.71|6849.71|6849.36|6849.36|6849.71|6849.71|6849.36|6849.36|0
1622107980000|2021-05-27 09:33:00|6849.55|6849.55|6849.36|6849.36|6849.55|6849.55|6849.36|6849.36|0
1622108020000|2021-05-27 09:33:40|6849.85|6849.85|6850.22|6850.22|6850.22|6850.22|6849.85|6849.85|0
1622108040000|2021-05-27 09:34:00|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1622108060000|2021-05-27 09:34:20|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1622108070000|2021-05-27 09:34:30|6852.19|6852.19|6851.71|6851.71|6852.19|6852.19|6851.71|6851.71|0
1622108140000|2021-05-27 09:35:40|6851.36|6851.36|6850.87|6850.87|6851.36|6851.36|6850.87|6850.87|0
1622108150000|2021-05-27 09:35:50|6849.4|6849.4|6848.92|6848.92|6849.4|6849.4|6848.92|6848.92|0
1622108160000|2021-05-27 09:36:00|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1622108230000|2021-05-27 09:37:10|6850.24|6850.24|6850.06|6850.06|6850.24|6850.24|6850.06|6850.06|0
1622108250000|2021-05-27 09:37:30|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1622108280000|2021-05-27 09:38:00|6849|6849|6849|6849|6849|6849|6849|6849|0
1622108300000|2021-05-27 09:38:20|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1622108330000|2021-05-27 09:38:50|6847.53|6847.53|6847.35|6847.35|6847.53|6847.53|6847.35|6847.35|0
1622108350000|2021-05-27 09:39:10|6847.7|6847.7|6848.04|6848.04|6848.39|6848.39|6847.7|6847.7|0
1622108370000|2021-05-27 09:39:30|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1622108420000|2021-05-27 09:40:20|6848.98|6848.98|6849.33|6849.33|6849.33|6849.33|6848.98|6848.98|0
1622108430000|2021-05-27 09:40:30|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1622108450000|2021-05-27 09:40:50|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1622108520000|2021-05-27 09:42:00|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|0
1622108540000|2021-05-27 09:42:20|6850.72|6850.72|6850.91|6850.91|6850.91|6850.91|6850.72|6850.72|0
1622108550000|2021-05-27 09:42:30|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1622108560000|2021-05-27 09:42:40|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1622108670000|2021-05-27 09:44:30|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1622108680000|2021-05-27 09:44:40|6849.43|6849.43|6847.72|6847.72|6849.43|6849.43|6847.72|6847.72|0
1622108700000|2021-05-27 09:45:00|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1622108720000|2021-05-27 09:45:20|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1622108740000|2021-05-27 09:45:40|6847.23|6847.23|6847.58|6847.58|6847.93|6847.93|6847.23|6847.23|0
1622108750000|2021-05-27 09:45:50|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1622108770000|2021-05-27 09:46:10|6847.58|6847.58|6847.94|6847.94|6847.94|6847.94|6847.58|6847.58|0
1622108800000|2021-05-27 09:46:40|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1622108810000|2021-05-27 09:46:50|6848.13|6848.13|6848.48|6848.48|6848.48|6848.48|6848.13|6848.13|0
1622108820000|2021-05-27 09:47:00|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1622108830000|2021-05-27 09:47:10|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1622108860000|2021-05-27 09:47:40|6847.59|6847.59|6847.22|6847.22|6847.59|6847.59|6847.22|6847.22|0
1622108870000|2021-05-27 09:47:50|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1622108890000|2021-05-27 09:48:10|6846.1|6846.1|6844.65|6844.65|6846.1|6846.1|6844.65|6844.65|0
1622108950000|2021-05-27 09:49:10|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1622108970000|2021-05-27 09:49:30|6844.11|6844.11|6842.61|6842.61|6844.11|6844.11|6842.61|6842.61|0
1622109050000|2021-05-27 09:50:50|6841.91|6841.91|6841.54|6841.54|6841.91|6841.91|6841.54|6841.54|0
1622109060000|2021-05-27 09:51:00|6842.23|6842.23|6841.51|6841.51|6842.23|6842.23|6840.76|6840.76|0
1622109070000|2021-05-27 09:51:10|6841.16|6841.16|6840.79|6840.79|6841.16|6841.16|6840.79|6840.79|0
1622109080000|2021-05-27 09:51:20|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1622109090000|2021-05-27 09:51:30|6840.09|6840.09|6839.9|6839.9|6840.09|6840.09|6839.9|6839.9|0
1622109100000|2021-05-27 09:51:40|6839.21|6839.21|6839.84|6839.84|6840.21|6840.21|6838.92|6838.92|0
1622109110000|2021-05-27 09:51:50|6839.66|6839.66|6839.47|6839.47|6839.66|6839.66|6839.29|6839.29|0
1622109120000|2021-05-27 09:52:00|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6838.92|6838.92|0
1622109130000|2021-05-27 09:52:10|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|0
1622109140000|2021-05-27 09:52:20|6839.29|6839.29|6837.34|6837.34|6839.29|6839.29|6837.34|6837.34|0
1622109150000|2021-05-27 09:52:30|6837.71|6837.71|6838.34|6838.34|6838.69|6838.69|6837.71|6837.71|0
1622109210000|2021-05-27 09:53:30|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1622109220000|2021-05-27 09:53:40|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1622109230000|2021-05-27 09:53:50|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|0
1622109240000|2021-05-27 09:54:00|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1622109250000|2021-05-27 09:54:10|6839.54|6839.54|6838.43|6838.43|6839.54|6839.54|6838.43|6838.43|0
1622109270000|2021-05-27 09:54:30|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|0
1622109300000|2021-05-27 09:55:00|6838.59|6838.59|6838.04|6838.04|6838.59|6838.59|6838.04|6838.04|0
1622109310000|2021-05-27 09:55:10|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1622109320000|2021-05-27 09:55:20|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1622109350000|2021-05-27 09:55:50|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|0
1622109380000|2021-05-27 09:56:20|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1622109420000|2021-05-27 09:57:00|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1622109450000|2021-05-27 09:57:30|6837.69|6837.69|6836.41|6836.41|6837.69|6837.69|6836.41|6836.41|0
1622109460000|2021-05-27 09:57:40|6836.76|6836.76|6837.11|6837.11|6837.11|6837.11|6836.76|6836.76|0
1622109470000|2021-05-27 09:57:50|6837.6|6837.6|6837.4|6837.4|6837.6|6837.6|6837.11|6837.11|0
1622109490000|2021-05-27 09:58:10|6837.88|6837.88|6837.7|6837.7|6837.88|6837.88|6837.7|6837.7|0
1622109500000|2021-05-27 09:58:20|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1622109570000|2021-05-27 09:59:30|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|0
1622109600000|2021-05-27 10:00:00|6838.77|6838.77|6839.12|6839.12|6839.12|6839.12|6838.77|6838.77|0
1622109610000|2021-05-27 10:00:10|6838.91|6838.91|6839.12|6839.12|6839.12|6839.12|6838.91|6838.91|0
1622109630000|2021-05-27 10:00:30|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|0
1622109640000|2021-05-27 10:00:40|6839.76|6839.76|6839.41|6839.41|6839.76|6839.76|6839.41|6839.41|0
1622109650000|2021-05-27 10:00:50|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|0
1622109660000|2021-05-27 10:01:00|6838.71|6838.71|6836.58|6836.58|6838.71|6838.71|6836.58|6836.58|0
1622109690000|2021-05-27 10:01:30|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|0
1622109710000|2021-05-27 10:01:50|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1622109730000|2021-05-27 10:02:10|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1622109740000|2021-05-27 10:02:20|6834.51|6834.51|6834.22|6834.22|6834.51|6834.51|6834.22|6834.22|0
1622109780000|2021-05-27 10:03:00|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1622109810000|2021-05-27 10:03:30|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1622109830000|2021-05-27 10:03:50|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1622109840000|2021-05-27 10:04:00|6834.63|6834.63|6833.93|6833.93|6834.63|6834.63|6833.93|6833.93|0
1622109850000|2021-05-27 10:04:10|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1622109860000|2021-05-27 10:04:20|6833.19|6833.19|6833.56|6833.56|6833.56|6833.56|6833.19|6833.19|0
1622109880000|2021-05-27 10:04:40|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1622109890000|2021-05-27 10:04:50|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1622109900000|2021-05-27 10:05:00|6832.09|6832.09|6833.28|6833.28|6833.28|6833.28|6832.09|6832.09|0
1622109910000|2021-05-27 10:05:10|6833.64|6833.64|6833.28|6833.28|6833.64|6833.64|6833.28|6833.28|0
1622109920000|2021-05-27 10:05:20|6832.93|6832.93|6833.42|6833.42|6833.42|6833.42|6832.93|6832.93|0
1622109930000|2021-05-27 10:05:30|6833.98|6833.98|6834.36|6834.36|6834.91|6834.91|6833.98|6833.98|0
1622109940000|2021-05-27 10:05:40|6833.98|6833.98|6833.94|6833.94|6834.13|6834.13|6833.43|6833.43|0
1622109950000|2021-05-27 10:05:50|6834.29|6834.29|6833.54|6833.54|6834.29|6834.29|6833.54|6833.54|0
1622109970000|2021-05-27 10:06:10|6834.67|6834.67|6834.32|6834.32|6834.67|6834.67|6834.32|6834.32|0
1622109990000|2021-05-27 10:06:30|6833.97|6833.97|6833.48|6833.48|6833.97|6833.97|6833.48|6833.48|0
1622110010000|2021-05-27 10:06:50|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1622110030000|2021-05-27 10:07:10|6834.18|6834.18|6834.52|6834.52|6834.52|6834.52|6834.18|6834.18|0
1622110070000|2021-05-27 10:07:50|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1622110080000|2021-05-27 10:08:00|6835|6835|6835.37|6835.37|6835.37|6835.37|6835|6835|0
1622110090000|2021-05-27 10:08:10|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|0
1622110120000|2021-05-27 10:08:40|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|0
1622110140000|2021-05-27 10:09:00|6835.39|6835.39|6834.8|6834.8|6835.39|6835.39|6834.61|6834.61|0
1622110160000|2021-05-27 10:09:20|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1622110200000|2021-05-27 10:10:00|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1622110220000|2021-05-27 10:10:20|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|0
1622110260000|2021-05-27 10:11:00|6835.13|6835.13|6835.48|6835.48|6835.48|6835.48|6835.13|6835.13|0
1622110270000|2021-05-27 10:11:10|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1622110280000|2021-05-27 10:11:20|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1622110290000|2021-05-27 10:11:30|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1622110300000|2021-05-27 10:11:40|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1622110360000|2021-05-27 10:12:40|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1622110390000|2021-05-27 10:13:10|6836.18|6836.18|6834.36|6834.36|6836.18|6836.18|6834.36|6834.36|0
1622110430000|2021-05-27 10:13:50|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1622110450000|2021-05-27 10:14:10|6832.96|6832.96|6832.96|6832.96|6833.31|6833.31|6832.96|6832.96|0
1622110460000|2021-05-27 10:14:20|6832.93|6832.93|6834.17|6834.17|6834.17|6834.17|6832.93|6832.93|0
1622110470000|2021-05-27 10:14:30|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1622110480000|2021-05-27 10:14:40|6834.17|6834.17|6834.88|6834.88|6834.88|6834.88|6834.17|6834.17|0
1622110490000|2021-05-27 10:14:50|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1622110500000|2021-05-27 10:15:00|6833.83|6833.83|6833.48|6833.48|6833.83|6833.83|6833.48|6833.48|0
1622110520000|2021-05-27 10:15:20|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1622110530000|2021-05-27 10:15:30|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1622110560000|2021-05-27 10:16:00|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1622110570000|2021-05-27 10:16:10|6832.74|6832.74|6832.93|6832.93|6832.93|6832.93|6832.74|6832.74|0
1622110590000|2021-05-27 10:16:30|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1622110610000|2021-05-27 10:16:50|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1622110620000|2021-05-27 10:17:00|6833.81|6833.81|6834|6834|6834|6834|6833.81|6833.81|0
1622110630000|2021-05-27 10:17:10|6834.18|6834.18|6834.53|6834.53|6834.53|6834.53|6834.18|6834.18|0
1622110650000|2021-05-27 10:17:30|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1622110680000|2021-05-27 10:18:00|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1622110690000|2021-05-27 10:18:10|6833.13|6833.13|6832.06|6832.06|6833.13|6833.13|6832.06|6832.06|0
1622110710000|2021-05-27 10:18:30|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|0
1622110730000|2021-05-27 10:18:50|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1622110740000|2021-05-27 10:19:00|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1622110770000|2021-05-27 10:19:30|6830.61|6830.61|6830.24|6830.24|6830.61|6830.61|6830.24|6830.24|0
1622110780000|2021-05-27 10:19:40|6830.06|6830.06|6829.87|6829.87|6830.06|6830.06|6829.87|6829.87|0
1622110790000|2021-05-27 10:19:50|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1622110820000|2021-05-27 10:20:20|6830.78|6830.78|6830.96|6830.96|6830.96|6830.96|6830.78|6830.78|0
1622110840000|2021-05-27 10:20:40|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1622110850000|2021-05-27 10:20:50|6830.96|6830.96|6831.31|6831.31|6831.31|6831.31|6830.96|6830.96|0
1622110860000|2021-05-27 10:21:00|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1622110890000|2021-05-27 10:21:30|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1622110900000|2021-05-27 10:21:40|6830.63|6830.63|6829.7|6829.7|6830.63|6830.63|6829.7|6829.7|0
1622110910000|2021-05-27 10:21:50|6829|6829|6829|6829|6829|6829|6829|6829|0
1622110920000|2021-05-27 10:22:00|6830.39|6830.39|6830.39|6830.39|6830.74|6830.74|6830.39|6830.39|0
1622110930000|2021-05-27 10:22:10|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1622110950000|2021-05-27 10:22:30|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1622110970000|2021-05-27 10:22:50|6829.11|6829.11|6828.76|6828.76|6829.11|6829.11|6828.76|6828.76|0
1622110990000|2021-05-27 10:23:10|6829.11|6829.11|6828.19|6828.19|6829.11|6829.11|6828.19|6828.19|0
1622111020000|2021-05-27 10:23:40|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|0
1622111040000|2021-05-27 10:24:00|6826.08|6826.08|6826.5|6826.5|6826.5|6826.5|6826.08|6826.08|0
1622111080000|2021-05-27 10:24:40|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1622111110000|2021-05-27 10:25:10|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1622111130000|2021-05-27 10:25:30|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1622111140000|2021-05-27 10:25:40|6828.09|6828.09|6828.25|6828.25|6828.25|6828.25|6827.9|6827.9|0
1622111150000|2021-05-27 10:25:50|6827.7|6827.7|6826.59|6826.59|6827.98|6827.98|6826.59|6826.59|0
1622111160000|2021-05-27 10:26:00|6826.24|6826.24|6826.94|6826.94|6826.94|6826.94|6826.24|6826.24|0
1622111170000|2021-05-27 10:26:10|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1622111180000|2021-05-27 10:26:20|6827.65|6827.65|6827.31|6827.31|6827.65|6827.65|6827.31|6827.31|0
1622111200000|2021-05-27 10:26:40|6827.65|6827.65|6827.25|6827.25|6828|6828|6827.25|6827.25|0
1622111270000|2021-05-27 10:27:50|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|0
1622111280000|2021-05-27 10:28:00|6826.72|6826.72|6827.58|6827.58|6827.58|6827.58|6826.72|6826.72|0
1622111310000|2021-05-27 10:28:30|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1622111340000|2021-05-27 10:29:00|6827.77|6827.77|6827.75|6827.75|6827.95|6827.95|6827.4|6827.4|0
1622111350000|2021-05-27 10:29:10|6828.1|6828.1|6829.05|6829.05|6829.05|6829.05|6828.1|6828.1|0
1622111370000|2021-05-27 10:29:30|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1622111380000|2021-05-27 10:29:40|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1622111410000|2021-05-27 10:30:10|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1622111440000|2021-05-27 10:30:40|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1622111480000|2021-05-27 10:31:20|6828.83|6828.83|6828.83|6828.83|6829.18|6829.18|6828.83|6828.83|0
1622111490000|2021-05-27 10:31:30|6829.01|6829.01|6829.2|6829.2|6829.2|6829.2|6829.01|6829.01|0
1622111500000|2021-05-27 10:31:40|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1622111570000|2021-05-27 10:32:50|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1622111600000|2021-05-27 10:33:20|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1622111610000|2021-05-27 10:33:30|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|0
1622111620000|2021-05-27 10:33:40|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1622111650000|2021-05-27 10:34:10|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1622111660000|2021-05-27 10:34:20|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|0
1622111690000|2021-05-27 10:34:50|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1622111700000|2021-05-27 10:35:00|6829.39|6829.39|6829.73|6829.73|6829.73|6829.73|6829.39|6829.39|0
1622111710000|2021-05-27 10:35:10|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1622111720000|2021-05-27 10:35:20|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.01|6830.01|0
1622111730000|2021-05-27 10:35:30|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1622111760000|2021-05-27 10:36:00|6830.42|6830.42|6831.12|6831.12|6831.12|6831.12|6830.42|6830.42|0
1622111770000|2021-05-27 10:36:10|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1622111800000|2021-05-27 10:36:40|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1622111850000|2021-05-27 10:37:30|6831.63|6831.63|6832.68|6832.68|6832.68|6832.68|6831.63|6831.63|0
1622111870000|2021-05-27 10:37:50|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1622111880000|2021-05-27 10:38:00|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|0
1622111890000|2021-05-27 10:38:10|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1622111900000|2021-05-27 10:38:20|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1622111940000|2021-05-27 10:39:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1622111950000|2021-05-27 10:39:10|6833.92|6833.92|6834.29|6834.29|6834.29|6834.29|6833.92|6833.92|0
1622111980000|2021-05-27 10:39:40|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1622112000000|2021-05-27 10:40:00|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1622112010000|2021-05-27 10:40:10|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|0
1622112020000|2021-05-27 10:40:20|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1622112030000|2021-05-27 10:40:30|6834.48|6834.48|6834.29|6834.29|6834.48|6834.48|6834.29|6834.29|0
1622112040000|2021-05-27 10:40:40|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1622112050000|2021-05-27 10:40:50|6835.71|6835.71|6834.66|6834.66|6835.71|6835.71|6834.66|6834.66|0
1622112060000|2021-05-27 10:41:00|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1622112100000|2021-05-27 10:41:40|6835.36|6835.36|6835.01|6835.01|6835.36|6835.36|6835.01|6835.01|0
1622112110000|2021-05-27 10:41:50|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1622112150000|2021-05-27 10:42:30|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1622112170000|2021-05-27 10:42:50|6835.22|6835.22|6835.57|6835.57|6835.57|6835.57|6835.22|6835.22|0
1622112180000|2021-05-27 10:43:00|6835.22|6835.22|6835.04|6835.04|6835.22|6835.22|6835.04|6835.04|0
1622112190000|2021-05-27 10:43:10|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|0
1622112200000|2021-05-27 10:43:20|6835.04|6835.04|6836.09|6836.09|6836.09|6836.09|6835.04|6835.04|0
1622112210000|2021-05-27 10:43:30|6836.44|6836.44|6835.74|6835.74|6836.44|6836.44|6835.74|6835.74|0
1622112260000|2021-05-27 10:44:20|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1622112280000|2021-05-27 10:44:40|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1622112290000|2021-05-27 10:44:50|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1622112310000|2021-05-27 10:45:10|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.32|6834.32|0
1622112340000|2021-05-27 10:45:40|6835.35|6835.35|6835.83|6835.83|6835.83|6835.83|6835.35|6835.35|0
1622112350000|2021-05-27 10:45:50|6836.12|6836.12|6837.03|6837.03|6837.4|6837.4|6836.12|6836.12|0
1622112360000|2021-05-27 10:46:00|6836.85|6836.85|6836.48|6836.48|6836.85|6836.85|6836.48|6836.48|0
1622112370000|2021-05-27 10:46:10|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1622112410000|2021-05-27 10:46:50|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|0
1622112420000|2021-05-27 10:47:00|6836.05|6836.05|6835.7|6835.7|6836.05|6836.05|6835.35|6835.35|0
1622112460000|2021-05-27 10:47:40|6835.35|6835.35|6834.36|6834.36|6835.7|6835.7|6834.36|6834.36|0
1622112470000|2021-05-27 10:47:50|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1622112480000|2021-05-27 10:48:00|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1622112490000|2021-05-27 10:48:10|6832.74|6832.74|6833.11|6833.11|6833.29|6833.29|6832.74|6832.74|0
1622112500000|2021-05-27 10:48:20|6832.76|6832.76|6832.38|6832.38|6832.76|6832.76|6832.38|6832.38|0
1622112520000|2021-05-27 10:48:40|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|0
1622112610000|2021-05-27 10:50:10|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1622112620000|2021-05-27 10:50:20|6832.76|6832.76|6832.41|6832.41|6832.76|6832.76|6832.41|6832.41|0
1622112670000|2021-05-27 10:51:10|6832.06|6832.06|6832.41|6832.41|6832.41|6832.41|6832.06|6832.06|0
1622112700000|2021-05-27 10:51:40|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1622112710000|2021-05-27 10:51:50|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1622112730000|2021-05-27 10:52:10|6833.33|6833.33|6832.92|6832.92|6833.97|6833.97|6832.92|6832.92|0
1622112740000|2021-05-27 10:52:20|6833.21|6833.21|6833.91|6833.91|6833.91|6833.91|6833.21|6833.21|0
1622112750000|2021-05-27 10:52:30|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1622112770000|2021-05-27 10:52:50|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1622112780000|2021-05-27 10:53:00|6832.86|6832.86|6832.11|6832.11|6832.86|6832.86|6832.11|6832.11|0
1622112790000|2021-05-27 10:53:10|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1622112810000|2021-05-27 10:53:30|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1622112820000|2021-05-27 10:53:40|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1622112830000|2021-05-27 10:53:50|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1622112860000|2021-05-27 10:54:20|6831.78|6831.78|6832.71|6832.71|6832.71|6832.71|6831.78|6831.78|0
1622112880000|2021-05-27 10:54:40|6833.06|6833.06|6832.71|6832.71|6833.06|6833.06|6832.71|6832.71|0
1622112910000|2021-05-27 10:55:10|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|0
1622112930000|2021-05-27 10:55:30|6832.71|6832.71|6833.05|6833.05|6833.05|6833.05|6832.71|6832.71|0
1622112960000|2021-05-27 10:56:00|6833.41|6833.41|6834.15|6834.15|6834.15|6834.15|6833.41|6833.41|0
1622112980000|2021-05-27 10:56:20|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1622112990000|2021-05-27 10:56:30|6834.91|6834.91|6835.97|6835.97|6835.97|6835.97|6834.91|6834.91|0
1622113000000|2021-05-27 10:56:40|6836.72|6836.72|6837.09|6837.09|6837.09|6837.09|6836.72|6836.72|0
1622113010000|2021-05-27 10:56:50|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|0
1622113020000|2021-05-27 10:57:00|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1622113030000|2021-05-27 10:57:10|6836.71|6836.71|6837.1|6837.1|6837.1|6837.1|6836.53|6836.53|0
1622113040000|2021-05-27 10:57:20|6836.75|6836.75|6836.75|6836.75|6836.94|6836.94|6836.75|6836.75|0
1622113060000|2021-05-27 10:57:40|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1622113070000|2021-05-27 10:57:50|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1622113110000|2021-05-27 10:58:30|6837.26|6837.26|6838.24|6838.24|6838.24|6838.24|6837.26|6837.26|0
1622113120000|2021-05-27 10:58:40|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|0
1622113150000|2021-05-27 10:59:10|6838.38|6838.38|6840.34|6840.34|6840.69|6840.69|6838.38|6838.38|0
1622113170000|2021-05-27 10:59:30|6839.99|6839.99|6839.26|6839.26|6839.99|6839.99|6839.26|6839.26|0
1622113200000|2021-05-27 11:00:00|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1622113210000|2021-05-27 11:00:10|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1622113230000|2021-05-27 11:00:30|6839.48|6839.48|6840.01|6840.01|6840.39|6840.39|6839.48|6839.48|0
1622113240000|2021-05-27 11:00:40|6840.2|6840.2|6839.83|6839.83|6840.2|6840.2|6839.83|6839.83|0
1622113250000|2021-05-27 11:00:50|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|0
1622113260000|2021-05-27 11:01:00|6840.53|6840.53|6840.88|6840.88|6840.88|6840.88|6840.53|6840.53|0
1622113270000|2021-05-27 11:01:10|6839.83|6839.83|6839.83|6839.83|6840.18|6840.18|6839.83|6839.83|0
1622113280000|2021-05-27 11:01:20|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|0
1622113300000|2021-05-27 11:01:40|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1622113320000|2021-05-27 11:02:00|6841.09|6841.09|6841.99|6841.99|6841.99|6841.99|6841.09|6841.09|0
1622113330000|2021-05-27 11:02:10|6842.34|6842.34|6843.4|6843.4|6843.4|6843.4|6842.34|6842.34|0
1622113350000|2021-05-27 11:02:30|6842|6842|6843.69|6843.69|6843.69|6843.69|6842|6842|0
1622113390000|2021-05-27 11:03:10|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|0
1622113420000|2021-05-27 11:03:40|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|0
1622113430000|2021-05-27 11:03:50|6844.47|6844.47|6844.66|6844.66|6844.66|6844.66|6844.47|6844.47|0
1622113450000|2021-05-27 11:04:10|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|0
1622113460000|2021-05-27 11:04:20|6845.29|6845.29|6845.85|6845.85|6845.85|6845.85|6845.29|6845.29|0
1622113470000|2021-05-27 11:04:30|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1622113480000|2021-05-27 11:04:40|6846.38|6846.38|6846.04|6846.04|6846.38|6846.38|6846.04|6846.04|0
1622113500000|2021-05-27 11:05:00|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1622113510000|2021-05-27 11:05:10|6845.87|6845.87|6845.5|6845.5|6845.87|6845.87|6845.5|6845.5|0
1622113560000|2021-05-27 11:06:00|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|0
1622113570000|2021-05-27 11:06:10|6846.2|6846.2|6846.01|6846.01|6846.57|6846.57|6846.01|6846.01|0
1622113580000|2021-05-27 11:06:20|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|0
1622113610000|2021-05-27 11:06:50|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1622113620000|2021-05-27 11:07:00|6844.96|6844.96|6844.78|6844.78|6844.96|6844.96|6844.78|6844.78|0
1622113640000|2021-05-27 11:07:20|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1622113660000|2021-05-27 11:07:40|6844.61|6844.61|6844.32|6844.32|6844.61|6844.61|6844.32|6844.32|0
1622113690000|2021-05-27 11:08:10|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1622113700000|2021-05-27 11:08:20|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1622113720000|2021-05-27 11:08:40|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1622113730000|2021-05-27 11:08:50|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1622113820000|2021-05-27 11:10:20|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1622113850000|2021-05-27 11:10:50|6844.65|6844.65|6846.07|6846.07|6846.07|6846.07|6844.65|6844.65|0
1622113870000|2021-05-27 11:11:10|6845.72|6845.72|6846.09|6846.09|6846.09|6846.09|6845.72|6845.72|0
1622113880000|2021-05-27 11:11:20|6845.74|6845.74|6845.39|6845.39|6845.74|6845.74|6845.39|6845.39|0
1622113890000|2021-05-27 11:11:30|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|0
1622113910000|2021-05-27 11:11:50|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1622113920000|2021-05-27 11:12:00|6845.05|6845.05|6845.23|6845.23|6845.23|6845.23|6844.86|6844.86|0
1622113930000|2021-05-27 11:12:10|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1622113940000|2021-05-27 11:12:20|6845.37|6845.37|6845.72|6845.72|6845.72|6845.72|6845.37|6845.37|0
1622113980000|2021-05-27 11:13:00|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1622113990000|2021-05-27 11:13:10|6847.47|6847.47|6847.81|6847.81|6847.81|6847.81|6847.47|6847.47|0
1622114000000|2021-05-27 11:13:20|6848.18|6848.18|6848.72|6848.72|6848.72|6848.72|6848.18|6848.18|0
1622114010000|2021-05-27 11:13:30|6847.38|6847.38|6847.27|6847.27|6848.11|6848.11|6847.27|6847.27|0
1622114020000|2021-05-27 11:13:40|6848.32|6848.32|6848.32|6848.32|6848.69|6848.69|6848.32|6848.32|0
1622114030000|2021-05-27 11:13:50|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1622114060000|2021-05-27 11:14:20|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1622114080000|2021-05-27 11:14:40|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1622114090000|2021-05-27 11:14:50|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1622114100000|2021-05-27 11:15:00|6847.61|6847.61|6848.1|6848.1|6848.1|6848.1|6847.61|6847.61|0
1622114160000|2021-05-27 11:16:00|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1622114180000|2021-05-27 11:16:20|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|0
1622114220000|2021-05-27 11:17:00|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|0
1622114260000|2021-05-27 11:17:40|6847.75|6847.75|6847.57|6847.57|6847.75|6847.75|6847.57|6847.57|0
1622114310000|2021-05-27 11:18:30|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1622114320000|2021-05-27 11:18:40|6846.99|6846.99|6847.63|6847.63|6847.63|6847.63|6846.99|6846.99|0
1622114360000|2021-05-27 11:19:20|6847.28|6847.28|6847.65|6847.65|6847.65|6847.65|6847.28|6847.28|0
1622114390000|2021-05-27 11:19:50|6848.02|6848.02|6848.2|6848.2|6848.2|6848.2|6848.02|6848.02|0
1622114410000|2021-05-27 11:20:10|6848.56|6848.56|6848.91|6848.91|6848.91|6848.91|6848.56|6848.56|0
1622114420000|2021-05-27 11:20:20|6848.54|6848.54|6848.82|6848.82|6848.82|6848.82|6848.54|6848.54|0
1622114430000|2021-05-27 11:20:30|6849.19|6849.19|6849.94|6849.94|6849.94|6849.94|6849.19|6849.19|0
1622114440000|2021-05-27 11:20:40|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1622114470000|2021-05-27 11:21:10|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|0
1622114490000|2021-05-27 11:21:30|6850.5|6850.5|6849.61|6849.61|6850.5|6850.5|6849.61|6849.61|0
1622114500000|2021-05-27 11:21:40|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1622114510000|2021-05-27 11:21:50|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1622114550000|2021-05-27 11:22:30|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1622114570000|2021-05-27 11:22:50|6847.96|6847.96|6847.42|6847.42|6847.96|6847.96|6847.42|6847.42|0
1622114580000|2021-05-27 11:23:00|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|0
1622114620000|2021-05-27 11:23:40|6846.38|6846.38|6845.68|6845.68|6846.38|6846.38|6845.68|6845.68|0
1622114630000|2021-05-27 11:23:50|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1622114640000|2021-05-27 11:24:00|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1622114650000|2021-05-27 11:24:10|6845.33|6845.33|6845.15|6845.15|6845.33|6845.33|6845.15|6845.15|0
1622114660000|2021-05-27 11:24:20|6844.8|6844.8|6844.8|6844.8|6845.17|6845.17|6844.8|6844.8|0
1622114670000|2021-05-27 11:24:30|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1622114700000|2021-05-27 11:25:00|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1622114710000|2021-05-27 11:25:10|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1622114730000|2021-05-27 11:25:30|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1622114740000|2021-05-27 11:25:40|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1622114770000|2021-05-27 11:26:10|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1622114790000|2021-05-27 11:26:30|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1622114840000|2021-05-27 11:27:20|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1622114860000|2021-05-27 11:27:40|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1622114870000|2021-05-27 11:27:50|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1622114880000|2021-05-27 11:28:00|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1622114900000|2021-05-27 11:28:20|6842.67|6842.67|6841.17|6841.17|6842.67|6842.67|6841.17|6841.17|0
1622114910000|2021-05-27 11:28:30|6840.82|6840.82|6840.09|6840.09|6840.82|6840.82|6840.09|6840.09|0
1622114930000|2021-05-27 11:28:50|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.72|6839.72|0
1622114940000|2021-05-27 11:29:00|6839.54|6839.54|6839.72|6839.72|6839.72|6839.72|6839.54|6839.54|0
1622114950000|2021-05-27 11:29:10|6840.42|6840.42|6840.24|6840.24|6840.42|6840.42|6840.24|6840.24|0
1622115030000|2021-05-27 11:30:30|6840.59|6840.59|6840.57|6840.57|6840.59|6840.59|6840.57|6840.57|0
1622115040000|2021-05-27 11:30:40|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1622115080000|2021-05-27 11:31:20|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1622115090000|2021-05-27 11:31:30|6839.64|6839.64|6838.78|6838.78|6839.64|6839.64|6838.78|6838.78|0
1622115100000|2021-05-27 11:31:40|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|0
1622115110000|2021-05-27 11:31:50|6838.91|6838.91|6837.86|6837.86|6838.91|6838.91|6837.86|6837.86|0
1622115120000|2021-05-27 11:32:00|6838.56|6838.56|6838.92|6838.92|6838.92|6838.92|6838.56|6838.56|0
1622115130000|2021-05-27 11:32:10|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1622115140000|2021-05-27 11:32:20|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1622115160000|2021-05-27 11:32:40|6839.93|6839.93|6840.5|6840.5|6840.5|6840.5|6839.93|6839.93|0
1622115170000|2021-05-27 11:32:50|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|0
1622115180000|2021-05-27 11:33:00|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|0
1622115210000|2021-05-27 11:33:30|6840.57|6840.57|6839.46|6839.46|6840.57|6840.57|6839.46|6839.46|0
1622115220000|2021-05-27 11:33:40|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|0
1622115260000|2021-05-27 11:34:20|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1622115290000|2021-05-27 11:34:50|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|0
1622115300000|2021-05-27 11:35:00|6839.58|6839.58|6840.28|6840.28|6840.28|6840.28|6839.58|6839.58|0
1622115310000|2021-05-27 11:35:10|6840.65|6840.65|6840.84|6840.84|6840.84|6840.84|6840.47|6840.47|0
1622115320000|2021-05-27 11:35:20|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|0
1622115350000|2021-05-27 11:35:50|6841.4|6841.4|6841.58|6841.58|6841.58|6841.58|6841.4|6841.4|0
1622115420000|2021-05-27 11:37:00|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1622115430000|2021-05-27 11:37:10|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1622115470000|2021-05-27 11:37:50|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1622115480000|2021-05-27 11:38:00|6842.33|6842.33|6842.7|6842.7|6842.7|6842.7|6842.33|6842.33|0
1622115490000|2021-05-27 11:38:10|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1622115530000|2021-05-27 11:38:50|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1622115580000|2021-05-27 11:39:40|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1622115600000|2021-05-27 11:40:00|6842.07|6842.07|6842.25|6842.25|6842.25|6842.25|6842.07|6842.07|0
1622115610000|2021-05-27 11:40:10|6841.28|6841.28|6841.98|6841.98|6841.98|6841.98|6841.28|6841.28|0
1622115640000|2021-05-27 11:40:40|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|0
1622115650000|2021-05-27 11:40:50|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1622115660000|2021-05-27 11:41:00|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|0
1622115680000|2021-05-27 11:41:20|6842.82|6842.82|6843.45|6843.45|6843.45|6843.45|6842.82|6842.82|0
1622115700000|2021-05-27 11:41:40|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1622115710000|2021-05-27 11:41:50|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1622115720000|2021-05-27 11:42:00|6844.48|6844.48|6843.99|6843.99|6844.48|6844.48|6843.99|6843.99|0
1622115740000|2021-05-27 11:42:20|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1622115780000|2021-05-27 11:43:00|6843.92|6843.92|6844.23|6844.23|6844.23|6844.23|6843.57|6843.57|0
1622115790000|2021-05-27 11:43:10|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1622115800000|2021-05-27 11:43:20|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1622115810000|2021-05-27 11:43:30|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1622115840000|2021-05-27 11:44:00|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1622115850000|2021-05-27 11:44:10|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1622115870000|2021-05-27 11:44:30|6845.01|6845.01|6844.82|6844.82|6845.2|6845.2|6844.82|6844.82|0
1622115880000|2021-05-27 11:44:40|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1622115900000|2021-05-27 11:45:00|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1622115910000|2021-05-27 11:45:10|6845.89|6845.89|6845.89|6845.89|6846.24|6846.24|6845.89|6845.89|0
1622115980000|2021-05-27 11:46:20|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1622116050000|2021-05-27 11:47:30|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1622116080000|2021-05-27 11:48:00|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1622116090000|2021-05-27 11:48:10|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.14|6848.14|0
1622116100000|2021-05-27 11:48:20|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1622116110000|2021-05-27 11:48:30|6850.17|6850.17|6851.29|6851.29|6851.29|6851.29|6850.17|6850.17|0
1622116120000|2021-05-27 11:48:40|6851.64|6851.64|6851.83|6851.83|6851.83|6851.83|6851.64|6851.64|0
1622116130000|2021-05-27 11:48:50|6852.2|6852.2|6851.85|6851.85|6852.2|6852.2|6851.85|6851.85|0
1622116170000|2021-05-27 11:49:30|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1622116190000|2021-05-27 11:49:50|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|0
1622116200000|2021-05-27 11:50:00|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1622116230000|2021-05-27 11:50:30|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1622116240000|2021-05-27 11:50:40|6850.4|6850.4|6848.8|6848.8|6850.4|6850.4|6848.8|6848.8|0
1622116250000|2021-05-27 11:50:50|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1622116270000|2021-05-27 11:51:10|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1622116280000|2021-05-27 11:51:20|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1622116300000|2021-05-27 11:51:40|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1622116310000|2021-05-27 11:51:50|6848.71|6848.71|6849.06|6849.06|6849.06|6849.06|6848.71|6848.71|0
1622116320000|2021-05-27 11:52:00|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|0
1622116330000|2021-05-27 11:52:10|6849.06|6849.06|6849.41|6849.41|6849.41|6849.41|6849.06|6849.06|0
1622116340000|2021-05-27 11:52:20|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1622116350000|2021-05-27 11:52:30|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1622116360000|2021-05-27 11:52:40|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1622116380000|2021-05-27 11:53:00|6849.92|6849.92|6850.62|6850.62|6850.62|6850.62|6849.92|6849.92|0
1622116400000|2021-05-27 11:53:20|6850.97|6850.97|6852.02|6852.02|6852.02|6852.02|6850.97|6850.97|0
1622116420000|2021-05-27 11:53:40|6852.76|6852.76|6853.4|6853.4|6854.1|6854.1|6852.76|6852.76|0
1622116450000|2021-05-27 11:54:10|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1622116470000|2021-05-27 11:54:30|6853.4|6853.4|6853.89|6853.89|6853.89|6853.89|6853.4|6853.4|0
1622116490000|2021-05-27 11:54:50|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1622116500000|2021-05-27 11:55:00|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1622116520000|2021-05-27 11:55:20|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|0
1622116580000|2021-05-27 11:56:20|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1622116600000|2021-05-27 11:56:40|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1622116630000|2021-05-27 11:57:10|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1622116660000|2021-05-27 11:57:40|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1622116670000|2021-05-27 11:57:50|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1622116710000|2021-05-27 11:58:30|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1622116720000|2021-05-27 11:58:40|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1622116740000|2021-05-27 11:59:00|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1622116780000|2021-05-27 11:59:40|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1622116790000|2021-05-27 11:59:50|6852.78|6852.78|6853.19|6853.19|6853.19|6853.19|6852.78|6852.78|0
1622116800000|2021-05-27 12:00:00|6853.54|6853.54|6855.9|6855.9|6856.57|6856.57|6853.54|6853.54|0
1622116810000|2021-05-27 12:00:10|6856.18|6856.18|6860.71|6860.71|6860.71|6860.71|6856.18|6856.18|0
1622116820000|2021-05-27 12:00:20|6860.02|6860.02|6861.15|6861.15|6861.5|6861.5|6860.02|6860.02|0
1622116830000|2021-05-27 12:00:30|6861.5|6861.5|6861.83|6861.83|6861.83|6861.83|6861.13|6861.13|0
1622116840000|2021-05-27 12:00:40|6860.43|6860.43|6861.32|6861.32|6861.66|6861.66|6860.06|6860.06|0
1622116850000|2021-05-27 12:00:50|6861.67|6861.67|6863.53|6863.53|6863.53|6863.53|6861.67|6861.67|0
1622116860000|2021-05-27 12:01:00|6863.71|6863.71|6864.88|6864.88|6864.88|6864.88|6863.34|6863.34|0
1622116870000|2021-05-27 12:01:10|6864.53|6864.53|6863.69|6863.69|6864.53|6864.53|6863.69|6863.69|0
1622116880000|2021-05-27 12:01:20|6862.99|6862.99|6862.06|6862.06|6863.34|6863.34|6862.06|6862.06|0
1622116890000|2021-05-27 12:01:30|6861.35|6861.35|6861.24|6861.24|6861.72|6861.72|6861.24|6861.24|0
1622116910000|2021-05-27 12:01:50|6861.79|6861.79|6861.44|6861.44|6861.79|6861.79|6861.44|6861.44|0
1622116920000|2021-05-27 12:02:00|6861.79|6861.79|6862.86|6862.86|6862.86|6862.86|6861.79|6861.79|0
1622116930000|2021-05-27 12:02:10|6863.57|6863.57|6863.22|6863.22|6863.57|6863.57|6863.22|6863.22|0
1622116940000|2021-05-27 12:02:20|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1622116950000|2021-05-27 12:02:30|6862.89|6862.89|6862.54|6862.54|6862.89|6862.89|6862.54|6862.54|0
1622116960000|2021-05-27 12:02:40|6862.25|6862.25|6861.96|6861.96|6862.25|6862.25|6861.96|6861.96|0
1622117010000|2021-05-27 12:03:30|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1622117030000|2021-05-27 12:03:50|6860.89|6860.89|6860.54|6860.54|6860.89|6860.89|6860.54|6860.54|0
1622117050000|2021-05-27 12:04:10|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|0
1622117060000|2021-05-27 12:04:20|6860.52|6860.52|6859.94|6859.94|6860.52|6860.52|6859.94|6859.94|0
1622117110000|2021-05-27 12:05:10|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1622117120000|2021-05-27 12:05:20|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1622117130000|2021-05-27 12:05:30|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1622117140000|2021-05-27 12:05:40|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1622117200000|2021-05-27 12:06:40|6857.17|6857.17|6856.53|6856.53|6857.17|6857.17|6856.53|6856.53|0
1622117260000|2021-05-27 12:07:40|6856.35|6856.35|6855.6|6855.6|6856.35|6856.35|6855.6|6855.6|0
1622117270000|2021-05-27 12:07:50|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1622117280000|2021-05-27 12:08:00|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1622117290000|2021-05-27 12:08:10|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1622117320000|2021-05-27 12:08:40|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1622117360000|2021-05-27 12:09:20|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1622117390000|2021-05-27 12:09:50|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1622117410000|2021-05-27 12:10:10|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|0
1622117420000|2021-05-27 12:10:20|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1622117430000|2021-05-27 12:10:30|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|0
1622117440000|2021-05-27 12:10:40|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1622117450000|2021-05-27 12:10:50|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1622117470000|2021-05-27 12:11:10|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1622117480000|2021-05-27 12:11:20|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|0
1622117490000|2021-05-27 12:11:30|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|0
1622117520000|2021-05-27 12:12:00|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1622117590000|2021-05-27 12:13:10|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|0
1622117600000|2021-05-27 12:13:20|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|0
1622117630000|2021-05-27 12:13:50|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1622117640000|2021-05-27 12:14:00|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|0
1622117700000|2021-05-27 12:15:00|6850.02|6850.02|6849.38|6849.38|6850.02|6850.02|6849.38|6849.38|0
1622117710000|2021-05-27 12:15:10|6849.17|6849.17|6848.48|6848.48|6849.17|6849.17|6848.48|6848.48|0
1622117750000|2021-05-27 12:15:50|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1622117760000|2021-05-27 12:16:00|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1622117780000|2021-05-27 12:16:20|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1622117800000|2021-05-27 12:16:40|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|0
1622117810000|2021-05-27 12:16:50|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1622117820000|2021-05-27 12:17:00|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|0
1622117870000|2021-05-27 12:17:50|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1622117880000|2021-05-27 12:18:00|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|0
1622117890000|2021-05-27 12:18:10|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1622117910000|2021-05-27 12:18:30|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1622117970000|2021-05-27 12:19:30|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|0
1622117990000|2021-05-27 12:19:50|6848.15|6848.15|6849.22|6849.22|6849.22|6849.22|6848.15|6848.15|0
1622118010000|2021-05-27 12:20:10|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1622118020000|2021-05-27 12:20:20|6849.92|6849.92|6850.23|6850.23|6850.23|6850.23|6849.57|6849.57|0
1622118030000|2021-05-27 12:20:30|6850.72|6850.72|6851.09|6851.09|6851.09|6851.09|6850.72|6850.72|0
1622118040000|2021-05-27 12:20:40|6851.27|6851.27|6851.46|6851.46|6851.46|6851.46|6851.27|6851.27|0
1622118050000|2021-05-27 12:20:50|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1622118060000|2021-05-27 12:21:00|6851.83|6851.83|6851.46|6851.46|6851.83|6851.83|6851.46|6851.46|0
1622118070000|2021-05-27 12:21:10|6852.16|6852.16|6852.88|6852.88|6852.88|6852.88|6852.16|6852.16|0
1622118080000|2021-05-27 12:21:20|6852.7|6852.7|6852.16|6852.16|6852.7|6852.7|6852.16|6852.16|0
1622118090000|2021-05-27 12:21:30|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1622118100000|2021-05-27 12:21:40|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1622118120000|2021-05-27 12:22:00|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1622118140000|2021-05-27 12:22:20|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1622118150000|2021-05-27 12:22:30|6852.39|6852.39|6852.94|6852.94|6852.94|6852.94|6852.39|6852.39|0
1622118160000|2021-05-27 12:22:40|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1622118180000|2021-05-27 12:23:00|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1622118200000|2021-05-27 12:23:20|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6850.91|6850.91|0
1622118210000|2021-05-27 12:23:30|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|0
1622118240000|2021-05-27 12:24:00|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1622118250000|2021-05-27 12:24:10|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1622118290000|2021-05-27 12:24:50|6852.34|6852.34|6852.69|6852.69|6852.69|6852.69|6852.34|6852.34|0
1622118300000|2021-05-27 12:25:00|6852.2|6852.2|6852.69|6852.69|6852.69|6852.69|6852.2|6852.2|0
1622118340000|2021-05-27 12:25:40|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1622118370000|2021-05-27 12:26:10|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1622118380000|2021-05-27 12:26:20|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1622118460000|2021-05-27 12:27:40|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1622118490000|2021-05-27 12:28:10|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1622118500000|2021-05-27 12:28:20|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1622118510000|2021-05-27 12:28:30|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1622118520000|2021-05-27 12:28:40|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1622118560000|2021-05-27 12:29:20|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1622118580000|2021-05-27 12:29:40|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1622118590000|2021-05-27 12:29:50|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1622118600000|2021-05-27 12:30:00|6854.33|6854.33|6853.79|6853.79|6854.33|6854.33|6852.91|6852.91|0
1622118610000|2021-05-27 12:30:10|6854.28|6854.28|6854.44|6854.44|6854.63|6854.63|6853.79|6853.79|0
1622118640000|2021-05-27 12:30:40|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1622118710000|2021-05-27 12:31:50|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|0
1622118720000|2021-05-27 12:32:00|6855.16|6855.16|6854.98|6854.98|6855.16|6855.16|6854.98|6854.98|0
1622118740000|2021-05-27 12:32:20|6855.26|6855.26|6855.45|6855.45|6855.45|6855.45|6855.26|6855.26|0
1622118780000|2021-05-27 12:33:00|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1622118790000|2021-05-27 12:33:10|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|0
1622118800000|2021-05-27 12:33:20|6857.22|6857.22|6857.24|6857.24|6857.4|6857.4|6857.05|6857.05|0
1622118810000|2021-05-27 12:33:30|6857.81|6857.81|6858.16|6858.16|6858.16|6858.16|6857.81|6857.81|0
1622118850000|2021-05-27 12:34:10|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1622118870000|2021-05-27 12:34:30|6858.16|6858.16|6859.61|6859.61|6859.61|6859.61|6858.16|6858.16|0
1622118900000|2021-05-27 12:35:00|6860.1|6860.1|6860.45|6860.45|6860.45|6860.45|6860.1|6860.1|0
1622118910000|2021-05-27 12:35:10|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1622118930000|2021-05-27 12:35:30|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1622118940000|2021-05-27 12:35:40|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1622118960000|2021-05-27 12:36:00|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1622118970000|2021-05-27 12:36:10|6860.1|6860.1|6859.6|6859.6|6860.65|6860.65|6859.6|6859.6|0
1622119000000|2021-05-27 12:36:40|6859.81|6859.81|6859.44|6859.44|6859.81|6859.81|6859.44|6859.44|0
1622119010000|2021-05-27 12:36:50|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|0
1622119040000|2021-05-27 12:37:20|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1622119060000|2021-05-27 12:37:40|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1622119070000|2021-05-27 12:37:50|6858.35|6858.35|6858.14|6858.14|6858.35|6858.35|6858.14|6858.14|0
1622119080000|2021-05-27 12:38:00|6857.79|6857.79|6857.44|6857.44|6857.79|6857.79|6857.44|6857.44|0
1622119090000|2021-05-27 12:38:10|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1622119100000|2021-05-27 12:38:20|6856.38|6856.38|6855.61|6855.61|6856.38|6856.38|6855.61|6855.61|0
1622119130000|2021-05-27 12:38:50|6855.79|6855.79|6855.42|6855.42|6855.79|6855.79|6855.42|6855.42|0
1622119160000|2021-05-27 12:39:20|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1622119170000|2021-05-27 12:39:30|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1622119180000|2021-05-27 12:39:40|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1622119190000|2021-05-27 12:39:50|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1622119250000|2021-05-27 12:40:50|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1622119290000|2021-05-27 12:41:30|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1622119350000|2021-05-27 12:42:30|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1622119370000|2021-05-27 12:42:50|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1622119420000|2021-05-27 12:43:40|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1622119430000|2021-05-27 12:43:50|6854.47|6854.47|6854.95|6854.95|6854.95|6854.95|6854.47|6854.47|0
1622119440000|2021-05-27 12:44:00|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1622119480000|2021-05-27 12:44:40|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1622119500000|2021-05-27 12:45:00|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1622119520000|2021-05-27 12:45:20|6855.11|6855.11|6854.93|6854.93|6855.11|6855.11|6854.93|6854.93|0
1622119550000|2021-05-27 12:45:50|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1622119570000|2021-05-27 12:46:10|6855.09|6855.09|6855.38|6855.38|6855.38|6855.38|6855.09|6855.09|0
1622119580000|2021-05-27 12:46:20|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1622119590000|2021-05-27 12:46:30|6854.74|6854.74|6855.28|6855.28|6855.28|6855.28|6854.74|6854.74|0
1622119600000|2021-05-27 12:46:40|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1622119610000|2021-05-27 12:46:50|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1622119620000|2021-05-27 12:47:00|6854.37|6854.37|6854.72|6854.72|6854.72|6854.72|6854.37|6854.37|0
1622119650000|2021-05-27 12:47:30|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|0
1622119670000|2021-05-27 12:47:50|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1622119690000|2021-05-27 12:48:10|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|0
1622119700000|2021-05-27 12:48:20|6855.79|6855.79|6856.49|6856.49|6856.49|6856.49|6855.79|6855.79|0
1622119710000|2021-05-27 12:48:30|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|0
1622119780000|2021-05-27 12:49:40|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|0
1622119820000|2021-05-27 12:50:20|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1622119830000|2021-05-27 12:50:30|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|0
1622119840000|2021-05-27 12:50:40|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|0
1622119850000|2021-05-27 12:50:50|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|0
1622119870000|2021-05-27 12:51:10|6858.16|6858.16|6859.37|6859.37|6859.37|6859.37|6858.16|6858.16|0
1622119880000|2021-05-27 12:51:20|6859.73|6859.73|6860.01|6860.01|6860.01|6860.01|6859.73|6859.73|0
1622119910000|2021-05-27 12:51:50|6860.72|6860.72|6860.72|6860.72|6861.07|6861.07|6860.36|6860.36|0
1622119920000|2021-05-27 12:52:00|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|0
1622119930000|2021-05-27 12:52:10|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|0
1622119950000|2021-05-27 12:52:30|6861.2|6861.2|6861.56|6861.56|6861.56|6861.56|6860.85|6860.85|0
1622119960000|2021-05-27 12:52:40|6861.85|6861.85|6862.13|6862.13|6862.13|6862.13|6861.85|6861.85|0
1622119970000|2021-05-27 12:52:50|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1622119980000|2021-05-27 12:53:00|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1622119990000|2021-05-27 12:53:10|6860.68|6860.68|6861.38|6861.38|6861.73|6861.73|6860.68|6860.68|0
1622120000000|2021-05-27 12:53:20|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|0
1622120030000|2021-05-27 12:53:50|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|0
1622120070000|2021-05-27 12:54:30|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|0
1622120080000|2021-05-27 12:54:40|6861.57|6861.57|6861.39|6861.39|6861.57|6861.57|6861.39|6861.39|0
1622120090000|2021-05-27 12:54:50|6859.89|6859.89|6859.23|6859.23|6859.89|6859.89|6859.23|6859.23|0
1622120110000|2021-05-27 12:55:10|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1622120140000|2021-05-27 12:55:40|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1622120150000|2021-05-27 12:55:50|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1622120160000|2021-05-27 12:56:00|6859.42|6859.42|6859.79|6859.79|6859.79|6859.79|6859.42|6859.42|0
1622120180000|2021-05-27 12:56:20|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|0
1622120190000|2021-05-27 12:56:30|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1622120200000|2021-05-27 12:56:40|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1622120210000|2021-05-27 12:56:50|6861.33|6861.33|6860.98|6860.98|6861.33|6861.33|6860.98|6860.98|0
1622120220000|2021-05-27 12:57:00|6861.35|6861.35|6861.17|6861.17|6861.35|6861.35|6861.17|6861.17|0
1622120240000|2021-05-27 12:57:20|6861.35|6861.35|6861.17|6861.17|6861.35|6861.35|6861.17|6861.17|0
1622120260000|2021-05-27 12:57:40|6861.51|6861.51|6862.56|6862.56|6862.56|6862.56|6861.51|6861.51|0
1622120320000|2021-05-27 12:58:40|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|0
1622120330000|2021-05-27 12:58:50|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1622120340000|2021-05-27 12:59:00|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|0
1622120350000|2021-05-27 12:59:10|6862.38|6862.38|6862.67|6862.67|6862.67|6862.67|6862.38|6862.38|0
1622120370000|2021-05-27 12:59:30|6863.04|6863.04|6863.6|6863.6|6863.6|6863.6|6863.04|6863.04|0
1622120380000|2021-05-27 12:59:40|6863.79|6863.79|6864.48|6864.48|6864.48|6864.48|6863.79|6863.79|0
1622120400000|2021-05-27 13:00:00|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1622120410000|2021-05-27 13:00:10|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|0
1622120420000|2021-05-27 13:00:20|6865.44|6865.44|6866.49|6866.49|6866.49|6866.49|6865.44|6865.44|0
1622120440000|2021-05-27 13:00:40|6866.84|6866.84|6866.49|6866.49|6866.84|6866.84|6866.49|6866.49|0
1622120460000|2021-05-27 13:01:00|6866.86|6866.86|6867.23|6867.23|6867.23|6867.23|6866.86|6866.86|0
1622120470000|2021-05-27 13:01:10|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1622120480000|2021-05-27 13:01:20|6867.4|6867.4|6868.45|6868.45|6868.45|6868.45|6867.4|6867.4|0
1622120490000|2021-05-27 13:01:30|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|0
1622120510000|2021-05-27 13:01:50|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1622120520000|2021-05-27 13:02:00|6869.33|6869.33|6869.15|6869.15|6869.33|6869.33|6869.15|6869.15|0
1622120530000|2021-05-27 13:02:10|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1622120570000|2021-05-27 13:02:50|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1622120580000|2021-05-27 13:03:00|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|0
1622120590000|2021-05-27 13:03:10|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1622120620000|2021-05-27 13:03:40|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1622120640000|2021-05-27 13:04:00|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1622120660000|2021-05-27 13:04:20|6870.55|6870.55|6871.25|6871.25|6871.25|6871.25|6870.55|6870.55|0
1622120690000|2021-05-27 13:04:50|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1622120700000|2021-05-27 13:05:00|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1622120730000|2021-05-27 13:05:30|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1622120740000|2021-05-27 13:05:40|6873.36|6873.36|6873.71|6873.71|6874.06|6874.06|6873.36|6873.36|0
1622120750000|2021-05-27 13:05:50|6873.36|6873.36|6872.81|6872.81|6873.36|6873.36|6872.81|6872.81|0
1622120760000|2021-05-27 13:06:00|6872.44|6872.44|6873.05|6873.05|6873.42|6873.42|6872.44|6872.44|0
1622120770000|2021-05-27 13:06:10|6872.7|6872.7|6872.42|6872.42|6872.7|6872.7|6872.42|6872.42|0
1622120780000|2021-05-27 13:06:20|6872.62|6872.62|6872.97|6872.97|6872.97|6872.97|6872.62|6872.62|0
1622120790000|2021-05-27 13:06:30|6873.32|6873.32|6872.97|6872.97|6873.32|6873.32|6872.97|6872.97|0
1622120800000|2021-05-27 13:06:40|6872.6|6872.6|6872.42|6872.42|6872.79|6872.79|6872.42|6872.42|0
1622120810000|2021-05-27 13:06:50|6872.13|6872.13|6871.12|6871.12|6872.13|6872.13|6871.12|6871.12|0
1622120820000|2021-05-27 13:07:00|6870.77|6870.77|6870.07|6870.07|6870.77|6870.77|6870.07|6870.07|0
1622120840000|2021-05-27 13:07:20|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1622120860000|2021-05-27 13:07:40|6870.74|6870.74|6869.69|6869.69|6870.74|6870.74|6869.69|6869.69|0
1622120870000|2021-05-27 13:07:50|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1622120880000|2021-05-27 13:08:00|6869.34|6869.34|6868.64|6868.64|6869.34|6869.34|6868.64|6868.64|0
1622120970000|2021-05-27 13:09:30|6869.01|6869.01|6868.83|6868.83|6869.01|6869.01|6868.83|6868.83|0
1622120990000|2021-05-27 13:09:50|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1622121040000|2021-05-27 13:10:40|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1622121050000|2021-05-27 13:10:50|6868.95|6868.95|6869.13|6869.13|6869.13|6869.13|6868.95|6868.95|0
1622121060000|2021-05-27 13:11:00|6869.48|6869.48|6868.6|6868.6|6869.48|6869.48|6868.6|6868.6|0
1622121100000|2021-05-27 13:11:40|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1622121120000|2021-05-27 13:12:00|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1622121140000|2021-05-27 13:12:20|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1622121180000|2021-05-27 13:13:00|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|0
1622121190000|2021-05-27 13:13:10|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1622121210000|2021-05-27 13:13:30|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1622121230000|2021-05-27 13:13:50|6867.34|6867.34|6869.09|6869.09|6869.09|6869.09|6867.34|6867.34|0
1622121260000|2021-05-27 13:14:20|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1622121270000|2021-05-27 13:14:30|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1622121290000|2021-05-27 13:14:50|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1622121310000|2021-05-27 13:15:10|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1622121320000|2021-05-27 13:15:20|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1622121350000|2021-05-27 13:15:50|6867.88|6867.88|6867.52|6867.52|6867.88|6867.88|6867.52|6867.52|0
1622121360000|2021-05-27 13:16:00|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1622121370000|2021-05-27 13:16:10|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|0
1622121410000|2021-05-27 13:16:50|6867.15|6867.15|6867.85|6867.85|6868.13|6868.13|6867.15|6867.15|0
1622121420000|2021-05-27 13:17:00|6868.2|6868.2|6867.45|6867.45|6868.2|6868.2|6867.45|6867.45|0
1622121430000|2021-05-27 13:17:10|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1622121440000|2021-05-27 13:17:20|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1622121480000|2021-05-27 13:18:00|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|0
1622121490000|2021-05-27 13:18:10|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1622121500000|2021-05-27 13:18:20|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1622121510000|2021-05-27 13:18:30|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1622121600000|2021-05-27 13:20:00|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1622121630000|2021-05-27 13:20:30|6868.84|6868.84|6869.54|6869.54|6869.54|6869.54|6868.84|6868.84|0
1622121640000|2021-05-27 13:20:40|6869.89|6869.89|6869.19|6869.19|6869.89|6869.89|6869.19|6869.19|0
1622121660000|2021-05-27 13:21:00|6869.54|6869.54|6869.15|6869.15|6869.54|6869.54|6869|6869|0
1622121670000|2021-05-27 13:21:10|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.44|6868.44|0
1622121690000|2021-05-27 13:21:30|6868.42|6868.42|6867.37|6867.37|6868.42|6868.42|6867.37|6867.37|0
1622121700000|2021-05-27 13:21:40|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1622121720000|2021-05-27 13:22:00|6866.53|6866.53|6866.04|6866.04|6866.53|6866.53|6866.04|6866.04|0
1622121730000|2021-05-27 13:22:10|6866.74|6866.74|6867.39|6867.39|6867.39|6867.39|6866.56|6866.56|0
1622121740000|2021-05-27 13:22:20|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1622121750000|2021-05-27 13:22:30|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1622121760000|2021-05-27 13:22:40|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.02|6867.02|0
1622121770000|2021-05-27 13:22:50|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1622121780000|2021-05-27 13:23:00|6867.93|6867.93|6867.75|6867.75|6867.93|6867.93|6867.75|6867.75|0
1622121800000|2021-05-27 13:23:20|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1622121820000|2021-05-27 13:23:40|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1622121830000|2021-05-27 13:23:50|6866.86|6866.86|6866.51|6866.51|6866.86|6866.86|6866.51|6866.51|0
1622121840000|2021-05-27 13:24:00|6866.88|6866.88|6866.53|6866.53|6866.88|6866.88|6866.53|6866.53|0
1622121880000|2021-05-27 13:24:40|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|0
1622121900000|2021-05-27 13:25:00|6866.43|6866.43|6865.79|6865.79|6866.43|6866.43|6865.79|6865.79|0
1622121920000|2021-05-27 13:25:20|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1622121930000|2021-05-27 13:25:30|6867.12|6867.12|6867.82|6867.82|6867.82|6867.82|6867.12|6867.12|0
1622121940000|2021-05-27 13:25:40|6868.52|6868.52|6870.19|6870.19|6870.37|6870.37|6868.52|6868.52|0
1622121950000|2021-05-27 13:25:50|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1622121960000|2021-05-27 13:26:00|6870.1|6870.1|6870.59|6870.59|6870.59|6870.59|6870.1|6870.1|0
1622121970000|2021-05-27 13:26:10|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1622121980000|2021-05-27 13:26:20|6870.56|6870.56|6871.27|6871.27|6871.29|6871.29|6870.56|6870.56|0
1622121990000|2021-05-27 13:26:30|6871.62|6871.62|6871.97|6871.97|6871.97|6871.97|6871.27|6871.27|0
1622122000000|2021-05-27 13:26:40|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1622122010000|2021-05-27 13:26:50|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1622122040000|2021-05-27 13:27:20|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1622122050000|2021-05-27 13:27:30|6871.62|6871.62|6871.62|6871.62|6871.81|6871.81|6871.62|6871.62|0
1622122060000|2021-05-27 13:27:40|6871.25|6871.25|6872.64|6872.64|6872.99|6872.99|6871.25|6871.25|0
1622122070000|2021-05-27 13:27:50|6872.99|6872.99|6871.94|6871.94|6872.99|6872.99|6871.6|6871.6|0
1622122090000|2021-05-27 13:28:10|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1622122110000|2021-05-27 13:28:30|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1622122130000|2021-05-27 13:28:50|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.13|6871.13|0
1622122140000|2021-05-27 13:29:00|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1622122150000|2021-05-27 13:29:10|6872.87|6872.87|6872.52|6872.52|6873.22|6873.22|6872.52|6872.52|0
1622122160000|2021-05-27 13:29:20|6872.87|6872.87|6871.48|6871.48|6872.87|6872.87|6871.48|6871.48|0
1622122190000|2021-05-27 13:29:50|6870.99|6870.99|6870.64|6870.64|6870.99|6870.99|6870.64|6870.64|0
1622122200000|2021-05-27 13:30:00|6870.82|6870.82|6871.17|6871.17|6871.17|6871.17|6870.82|6870.82|0
1622122210000|2021-05-27 13:30:10|6871.52|6871.52|6871.88|6871.88|6871.88|6871.88|6870.83|6870.83|0
1622122220000|2021-05-27 13:30:20|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|0
1622122230000|2021-05-27 13:30:30|6873.13|6873.13|6873.48|6873.48|6873.48|6873.48|6873.13|6873.13|0
1622122240000|2021-05-27 13:30:40|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1622122250000|2021-05-27 13:30:50|6874.21|6874.21|6875.44|6875.44|6875.44|6875.44|6874.21|6874.21|0
1622122260000|2021-05-27 13:31:00|6875.09|6875.09|6875.76|6875.76|6875.76|6875.76|6875.09|6875.09|0
1622122300000|2021-05-27 13:31:40|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|0
1622122320000|2021-05-27 13:32:00|6875.57|6875.57|6874.53|6874.53|6875.57|6875.57|6874.18|6874.18|0
1622122330000|2021-05-27 13:32:10|6874.88|6874.88|6876.62|6876.62|6876.62|6876.62|6874.88|6874.88|0
1622122340000|2021-05-27 13:32:20|6876.27|6876.27|6875.92|6875.92|6876.27|6876.27|6875.92|6875.92|0
1622122350000|2021-05-27 13:32:30|6874.87|6874.87|6874.59|6874.59|6874.87|6874.87|6874.59|6874.59|0
1622122360000|2021-05-27 13:32:40|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1622122370000|2021-05-27 13:32:50|6874.5|6874.5|6874.15|6874.15|6874.5|6874.5|6874.15|6874.15|0
1622122380000|2021-05-27 13:33:00|6873.8|6873.8|6873.25|6873.25|6873.99|6873.99|6873.25|6873.25|0
1622122390000|2021-05-27 13:33:10|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|0
1622122400000|2021-05-27 13:33:20|6873.25|6873.25|6873.43|6873.43|6873.43|6873.43|6873.25|6873.25|0
1622122410000|2021-05-27 13:33:30|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1622122450000|2021-05-27 13:34:10|6873.27|6873.27|6874.92|6874.92|6875.41|6875.41|6873.27|6873.27|0
1622122460000|2021-05-27 13:34:20|6874.58|6874.58|6874.86|6874.86|6874.86|6874.86|6874.58|6874.58|0
1622122480000|2021-05-27 13:34:40|6874.51|6874.51|6873.47|6873.47|6874.51|6874.51|6873.47|6873.47|0
1622122490000|2021-05-27 13:34:50|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1622122500000|2021-05-27 13:35:00|6873.84|6873.84|6874.71|6874.71|6874.71|6874.71|6873.84|6873.84|0
1622122510000|2021-05-27 13:35:10|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1622122520000|2021-05-27 13:35:20|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1622122530000|2021-05-27 13:35:30|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1622122540000|2021-05-27 13:35:40|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1622122550000|2021-05-27 13:35:50|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1622122560000|2021-05-27 13:36:00|6872.67|6872.67|6871.95|6871.95|6872.67|6872.67|6871.95|6871.95|0
1622122570000|2021-05-27 13:36:10|6871.77|6871.77|6870.37|6870.37|6871.77|6871.77|6870.37|6870.37|0
1622122580000|2021-05-27 13:36:20|6870.55|6870.55|6869.83|6869.83|6870.55|6870.55|6869.83|6869.83|0
1622122590000|2021-05-27 13:36:30|6869.08|6869.08|6868.54|6868.54|6869.08|6869.08|6868.54|6868.54|0
1622122600000|2021-05-27 13:36:40|6867.99|6867.99|6868.17|6868.17|6868.17|6868.17|6867.99|6867.99|0
1622122610000|2021-05-27 13:36:50|6868.52|6868.52|6868.87|6868.87|6869.22|6869.22|6868.52|6868.52|0
1622122620000|2021-05-27 13:37:00|6868.52|6868.52|6868.33|6868.33|6868.52|6868.52|6868.33|6868.33|0
1622122630000|2021-05-27 13:37:10|6867.63|6867.63|6867.28|6867.28|6867.63|6867.63|6867.28|6867.28|0
1622122640000|2021-05-27 13:37:20|6867.63|6867.63|6868.75|6868.75|6868.75|6868.75|6867.63|6867.63|0
1622122650000|2021-05-27 13:37:30|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1622122660000|2021-05-27 13:37:40|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1622122680000|2021-05-27 13:38:00|6869.78|6869.78|6869.43|6869.43|6869.96|6869.96|6868.38|6868.38|0
1622122690000|2021-05-27 13:38:10|6869.78|6869.78|6870.13|6870.13|6870.13|6870.13|6869.78|6869.78|0
1622122720000|2021-05-27 13:38:40|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1622122740000|2021-05-27 13:39:00|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1622122750000|2021-05-27 13:39:10|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1622122770000|2021-05-27 13:39:30|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1622122790000|2021-05-27 13:39:50|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1622122800000|2021-05-27 13:40:00|6871.56|6871.56|6871.95|6871.95|6872.32|6872.32|6871.21|6871.21|0
1622122820000|2021-05-27 13:40:20|6870.9|6870.9|6871.26|6871.26|6871.26|6871.26|6870.9|6870.9|0
1622122830000|2021-05-27 13:40:30|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1622122850000|2021-05-27 13:40:50|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1622122860000|2021-05-27 13:41:00|6872.53|6872.53|6871.78|6871.78|6872.53|6872.53|6871.78|6871.78|0
1622122880000|2021-05-27 13:41:20|6872.48|6872.48|6872.48|6872.48|6872.83|6872.83|6872.48|6872.48|0
1622122890000|2021-05-27 13:41:30|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1622122900000|2021-05-27 13:41:40|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1622122930000|2021-05-27 13:42:10|6871.75|6871.75|6871.03|6871.03|6871.75|6871.75|6870.68|6870.68|0
1622122950000|2021-05-27 13:42:30|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1622122960000|2021-05-27 13:42:40|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1622122980000|2021-05-27 13:43:00|6870.68|6870.68|6870.87|6870.87|6871.16|6871.16|6870.58|6870.58|0
1622123000000|2021-05-27 13:43:20|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1622123010000|2021-05-27 13:43:30|6871.57|6871.57|6870.87|6870.87|6871.57|6871.57|6870.87|6870.87|0
1622123030000|2021-05-27 13:43:50|6870.17|6870.17|6869.82|6869.82|6870.17|6870.17|6869.82|6869.82|0
1622123040000|2021-05-27 13:44:00|6870.52|6870.52|6872.53|6872.53|6872.53|6872.53|6870.52|6870.52|0
1622123050000|2021-05-27 13:44:10|6872.88|6872.88|6874.55|6874.55|6874.55|6874.55|6872.88|6872.88|0
1622123060000|2021-05-27 13:44:20|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.18|6874.18|0
1622123070000|2021-05-27 13:44:30|6873.66|6873.66|6873.29|6873.29|6873.66|6873.66|6873.29|6873.29|0
1622123080000|2021-05-27 13:44:40|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1622123090000|2021-05-27 13:44:50|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1622123100000|2021-05-27 13:45:00|6872.92|6872.92|6873.47|6873.47|6873.47|6873.47|6872.92|6872.92|0
1622123110000|2021-05-27 13:45:10|6873.12|6873.12|6872.94|6872.94|6873.12|6873.12|6872.94|6872.94|0
1622123130000|2021-05-27 13:45:30|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1622123140000|2021-05-27 13:45:40|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|0
1622123150000|2021-05-27 13:45:50|6870.44|6870.44|6869.39|6869.39|6870.44|6870.44|6869.39|6869.39|0
1622123160000|2021-05-27 13:46:00|6870.08|6870.08|6870.44|6870.44|6871.14|6871.14|6870.08|6870.08|0
1622123170000|2021-05-27 13:46:10|6870.06|6870.06|6869.71|6869.71|6870.06|6870.06|6869.71|6869.71|0
1622123190000|2021-05-27 13:46:30|6870.41|6870.41|6871.99|6871.99|6871.99|6871.99|6870.41|6870.41|0
1622123210000|2021-05-27 13:46:50|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|0
1622123220000|2021-05-27 13:47:00|6871.15|6871.15|6870.11|6870.11|6871.15|6871.15|6870.11|6870.11|0
1622123230000|2021-05-27 13:47:10|6869.76|6869.76|6870.08|6870.08|6870.08|6870.08|6869.38|6869.38|0
1622123240000|2021-05-27 13:47:20|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1622123250000|2021-05-27 13:47:30|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1622123260000|2021-05-27 13:47:40|6868.5|6868.5|6867.47|6867.47|6868.5|6868.5|6867.47|6867.47|0
1622123280000|2021-05-27 13:48:00|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1622123290000|2021-05-27 13:48:10|6867.82|6867.82|6868.87|6868.87|6868.87|6868.87|6867.82|6867.82|0
1622123300000|2021-05-27 13:48:20|6868.17|6868.17|6867.64|6867.64|6868.17|6868.17|6867.64|6867.64|0
1622123310000|2021-05-27 13:48:30|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1622123330000|2021-05-27 13:48:50|6867.8|6867.8|6868.15|6868.15|6868.15|6868.15|6867.8|6867.8|0
1622123340000|2021-05-27 13:49:00|6868.85|6868.85|6869.57|6869.57|6869.57|6869.57|6868.85|6868.85|0
1622123350000|2021-05-27 13:49:10|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1622123360000|2021-05-27 13:49:20|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1622123370000|2021-05-27 13:49:30|6869.86|6869.86|6869.12|6869.12|6869.86|6869.86|6869.12|6869.12|0
1622123380000|2021-05-27 13:49:40|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1622123390000|2021-05-27 13:49:50|6869.96|6869.96|6869.26|6869.26|6869.96|6869.96|6869.26|6869.26|0
1622123400000|2021-05-27 13:50:00|6869.44|6869.44|6870.37|6870.37|6870.37|6870.37|6869.44|6869.44|0
1622123410000|2021-05-27 13:50:10|6870|6870|6870|6870|6870|6870|6870|6870|0
1622123420000|2021-05-27 13:50:20|6870.35|6870.35|6871.23|6871.23|6871.23|6871.23|6870.35|6870.35|0
1622123430000|2021-05-27 13:50:30|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1622123460000|2021-05-27 13:51:00|6870.53|6870.53|6870.72|6870.72|6870.9|6870.9|6870.53|6870.53|0
1622123470000|2021-05-27 13:51:10|6871.42|6871.42|6871.77|6871.77|6871.77|6871.77|6871.42|6871.42|0
1622123480000|2021-05-27 13:51:20|6871.95|6871.95|6872.65|6872.65|6872.65|6872.65|6871.95|6871.95|0
1622123490000|2021-05-27 13:51:30|6873|6873|6873|6873|6873|6873|6873|6873|0
1622123540000|2021-05-27 13:52:20|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1622123560000|2021-05-27 13:52:40|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1622123580000|2021-05-27 13:53:00|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|0
1622123600000|2021-05-27 13:53:20|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1622123630000|2021-05-27 13:53:50|6874.63|6874.63|6874.29|6874.29|6874.63|6874.63|6874.29|6874.29|0
1622123640000|2021-05-27 13:54:00|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1622123650000|2021-05-27 13:54:10|6874.29|6874.29|6874.57|6874.57|6874.57|6874.57|6874.29|6874.29|0
1622123660000|2021-05-27 13:54:20|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1622123670000|2021-05-27 13:54:30|6874.63|6874.63|6873.77|6873.77|6874.63|6874.63|6873.77|6873.77|0
1622123680000|2021-05-27 13:54:40|6873.42|6873.42|6873.43|6873.43|6873.77|6873.77|6873.42|6873.42|0
1622123700000|2021-05-27 13:55:00|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1622123720000|2021-05-27 13:55:20|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1622123730000|2021-05-27 13:55:30|6874.64|6874.64|6873.4|6873.4|6874.64|6874.64|6873.4|6873.4|0
1622123740000|2021-05-27 13:55:40|6874.1|6874.1|6873.75|6873.75|6874.1|6874.1|6873.75|6873.75|0
1622123750000|2021-05-27 13:55:50|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1622123770000|2021-05-27 13:56:10|6873.01|6873.01|6872.31|6872.31|6873.01|6873.01|6872.31|6872.31|0
1622123780000|2021-05-27 13:56:20|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|0
1622123790000|2021-05-27 13:56:30|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1622123820000|2021-05-27 13:57:00|6872.14|6872.14|6871.45|6871.45|6872.14|6872.14|6871.45|6871.45|0
1622123840000|2021-05-27 13:57:20|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1622123850000|2021-05-27 13:57:30|6871.36|6871.36|6871.17|6871.17|6871.36|6871.36|6871.17|6871.17|0
1622123880000|2021-05-27 13:58:00|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1622123930000|2021-05-27 13:58:50|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1622123950000|2021-05-27 13:59:10|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|0
1622123960000|2021-05-27 13:59:20|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1622123970000|2021-05-27 13:59:30|6871.55|6871.55|6870.91|6870.91|6871.55|6871.55|6870.91|6870.91|0
1622123980000|2021-05-27 13:59:40|6870.56|6870.56|6870.85|6870.85|6870.85|6870.85|6870.56|6870.56|0
1622123990000|2021-05-27 13:59:50|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1622124000000|2021-05-27 14:00:00|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1622124020000|2021-05-27 14:00:20|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|0
1622124030000|2021-05-27 14:00:30|6869.16|6869.16|6869.14|6869.14|6869.51|6869.51|6869.14|6869.14|0
1622124040000|2021-05-27 14:00:40|6868.58|6868.58|6868.21|6868.21|6868.77|6868.77|6868.21|6868.21|0
1622124050000|2021-05-27 14:00:50|6867.51|6867.51|6866.95|6866.95|6867.51|6867.51|6866.58|6866.58|0
1622124060000|2021-05-27 14:01:00|6866.25|6866.25|6867.5|6867.5|6867.5|6867.5|6866.25|6866.25|0
1622124070000|2021-05-27 14:01:10|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1622124100000|2021-05-27 14:01:40|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1622124110000|2021-05-27 14:01:50|6867.5|6867.5|6867.85|6867.85|6867.85|6867.85|6867.5|6867.5|0
1622124120000|2021-05-27 14:02:00|6868.98|6868.98|6868.83|6868.83|6869.53|6869.53|6868.83|6868.83|0
1622124130000|2021-05-27 14:02:10|6869.21|6869.21|6869.66|6869.66|6869.85|6869.85|6869.21|6869.21|0
1622124140000|2021-05-27 14:02:20|6869.31|6869.31|6868.96|6868.96|6869.31|6869.31|6868.96|6868.96|0
1622124150000|2021-05-27 14:02:30|6868.61|6868.61|6868.05|6868.05|6868.61|6868.61|6868.05|6868.05|0
1622124160000|2021-05-27 14:02:40|6867.7|6867.7|6867.42|6867.42|6867.7|6867.7|6867.42|6867.42|0
1622124170000|2021-05-27 14:02:50|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|0
1622124180000|2021-05-27 14:03:00|6866.55|6866.55|6866.14|6866.14|6866.84|6866.84|6866.14|6866.14|0
1622124200000|2021-05-27 14:03:20|6866.49|6866.49|6867.19|6867.19|6867.19|6867.19|6866.49|6866.49|0
1622124220000|2021-05-27 14:03:40|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1622124230000|2021-05-27 14:03:50|6867.91|6867.91|6868.44|6868.44|6868.44|6868.44|6867.91|6867.91|0
1622124240000|2021-05-27 14:04:00|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1622124250000|2021-05-27 14:04:10|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1622124280000|2021-05-27 14:04:40|6869.49|6869.49|6869.84|6869.84|6870.19|6870.19|6869.49|6869.49|0
1622124290000|2021-05-27 14:04:50|6869.14|6869.14|6868.96|6868.96|6869.14|6869.14|6868.96|6868.96|0
1622124300000|2021-05-27 14:05:00|6868.61|6868.61|6868.24|6868.24|6868.61|6868.61|6868.24|6868.24|0
1622124340000|2021-05-27 14:05:40|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1622124350000|2021-05-27 14:05:50|6867.54|6867.54|6867.18|6867.18|6867.54|6867.54|6867.18|6867.18|0
1622124360000|2021-05-27 14:06:00|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1622124370000|2021-05-27 14:06:10|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1622124400000|2021-05-27 14:06:40|6866.78|6866.78|6865.71|6865.71|6866.78|6866.78|6865.71|6865.71|0
1622124410000|2021-05-27 14:06:50|6865.5|6865.5|6865.15|6865.15|6865.5|6865.5|6864.94|6864.94|0
1622124420000|2021-05-27 14:07:00|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1622124430000|2021-05-27 14:07:10|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1622124440000|2021-05-27 14:07:20|6864.11|6864.11|6862.68|6862.68|6864.11|6864.11|6862.68|6862.68|0
1622124450000|2021-05-27 14:07:30|6862.19|6862.19|6861.7|6861.7|6862.19|6862.19|6861.7|6861.7|0
1622124460000|2021-05-27 14:07:40|6861.33|6861.33|6861.52|6861.52|6861.52|6861.52|6861.33|6861.33|0
1622124470000|2021-05-27 14:07:50|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|0
1622124480000|2021-05-27 14:08:00|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1622124500000|2021-05-27 14:08:20|6861.17|6861.17|6859.62|6859.62|6861.17|6861.17|6859.62|6859.62|0
1622124510000|2021-05-27 14:08:30|6858.91|6858.91|6858.54|6858.54|6858.91|6858.91|6858.54|6858.54|0
1622124520000|2021-05-27 14:08:40|6858.89|6858.89|6858.95|6858.95|6859.24|6859.24|6858.89|6858.89|0
1622124530000|2021-05-27 14:08:50|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1622124560000|2021-05-27 14:09:20|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|0
1622124570000|2021-05-27 14:09:30|6859.66|6859.66|6859.82|6859.82|6859.82|6859.82|6859.47|6859.47|0
1622124590000|2021-05-27 14:09:50|6859.64|6859.64|6859.08|6859.08|6859.64|6859.64|6859.08|6859.08|0
1622124600000|2021-05-27 14:10:00|6859.43|6859.43|6859.14|6859.14|6859.43|6859.43|6859.14|6859.14|0
1622124610000|2021-05-27 14:10:10|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|0
1622124620000|2021-05-27 14:10:20|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1622124630000|2021-05-27 14:10:30|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1622124650000|2021-05-27 14:10:50|6858.49|6858.49|6858.3|6858.3|6858.49|6858.49|6858.3|6858.3|0
1622124660000|2021-05-27 14:11:00|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1622124670000|2021-05-27 14:11:10|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1622124690000|2021-05-27 14:11:30|6856.5|6856.5|6856.79|6856.79|6856.79|6856.79|6856.5|6856.5|0
1622124720000|2021-05-27 14:12:00|6856.42|6856.42|6855.88|6855.88|6856.42|6856.42|6855.88|6855.88|0
1622124730000|2021-05-27 14:12:10|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1622124740000|2021-05-27 14:12:20|6855.18|6855.18|6854.65|6854.65|6855.18|6855.18|6854.65|6854.65|0
1622124750000|2021-05-27 14:12:30|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1622124810000|2021-05-27 14:13:30|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1622124820000|2021-05-27 14:13:40|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1622124830000|2021-05-27 14:13:50|6855.3|6855.3|6856.87|6856.87|6857.42|6857.42|6855.3|6855.3|0
1622124840000|2021-05-27 14:14:00|6856.5|6856.5|6857.78|6857.78|6857.78|6857.78|6856.5|6856.5|0
1622124850000|2021-05-27 14:14:10|6858.12|6858.12|6858.82|6858.82|6858.82|6858.82|6858.12|6858.12|0
1622124860000|2021-05-27 14:14:20|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1622124870000|2021-05-27 14:14:30|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.22|6860.22|0
1622124880000|2021-05-27 14:14:40|6861.26|6861.26|6860.92|6860.92|6861.26|6861.26|6860.92|6860.92|0
1622124890000|2021-05-27 14:14:50|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|0
1622124900000|2021-05-27 14:15:00|6861.26|6861.26|6861.64|6861.64|6861.64|6861.64|6861.26|6861.26|0
1622124920000|2021-05-27 14:15:20|6860.94|6860.94|6859.89|6859.89|6860.94|6860.94|6859.89|6859.89|0
1622124930000|2021-05-27 14:15:30|6859.54|6859.54|6860.12|6860.12|6860.12|6860.12|6859.54|6859.54|0
1622124940000|2021-05-27 14:15:40|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|0
1622124960000|2021-05-27 14:16:00|6860.56|6860.56|6860.74|6860.74|6860.74|6860.74|6860.56|6860.56|0
1622124970000|2021-05-27 14:16:10|6860.93|6860.93|6861.41|6861.41|6861.41|6861.41|6860.93|6860.93|0
1622124990000|2021-05-27 14:16:30|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1622125000000|2021-05-27 14:16:40|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|0
1622125010000|2021-05-27 14:16:50|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|0
1622125020000|2021-05-27 14:17:00|6863.51|6863.51|6863.32|6863.32|6863.51|6863.51|6863.32|6863.32|0
1622125030000|2021-05-27 14:17:10|6863.7|6863.7|6863.88|6863.88|6863.88|6863.88|6863.33|6863.33|0
1622125070000|2021-05-27 14:17:50|6864.23|6864.23|6863.74|6863.74|6864.23|6864.23|6863.74|6863.74|0
1622125080000|2021-05-27 14:18:00|6863.39|6863.39|6862.7|6862.7|6863.39|6863.39|6862.7|6862.7|0
1622125090000|2021-05-27 14:18:10|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1622125120000|2021-05-27 14:18:40|6863.79|6863.79|6864.14|6864.14|6864.14|6864.14|6863.79|6863.79|0
1622125130000|2021-05-27 14:18:50|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1622125140000|2021-05-27 14:19:00|6863.26|6863.26|6862.91|6862.91|6863.26|6863.26|6862.91|6862.91|0
1622125170000|2021-05-27 14:19:30|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1622125180000|2021-05-27 14:19:40|6862.73|6862.73|6863.08|6863.08|6863.08|6863.08|6862.73|6862.73|0
1622125200000|2021-05-27 14:20:00|6862.79|6862.79|6861.39|6861.39|6862.79|6862.79|6861.39|6861.39|0
1622125210000|2021-05-27 14:20:10|6862.09|6862.09|6861.34|6861.34|6862.09|6862.09|6861.34|6861.34|0
1622125220000|2021-05-27 14:20:20|6861.16|6861.16|6860.81|6860.81|6861.16|6861.16|6860.81|6860.81|0
1622125230000|2021-05-27 14:20:30|6860.32|6860.32|6859.97|6859.97|6860.32|6860.32|6859.97|6859.97|0
1622125250000|2021-05-27 14:20:50|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|0
1622125260000|2021-05-27 14:21:00|6860.07|6860.07|6859.33|6859.33|6860.07|6860.07|6859.33|6859.33|0
1622125300000|2021-05-27 14:21:40|6859.51|6859.51|6859.14|6859.14|6859.7|6859.7|6859.14|6859.14|0
1622125320000|2021-05-27 14:22:00|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1622125340000|2021-05-27 14:22:20|6859.88|6859.88|6860.23|6860.23|6860.23|6860.23|6859.88|6859.88|0
1622125350000|2021-05-27 14:22:30|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1622125370000|2021-05-27 14:22:50|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1622125380000|2021-05-27 14:23:00|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1622125390000|2021-05-27 14:23:10|6860.23|6860.23|6859.88|6859.88|6860.23|6860.23|6859.88|6859.88|0
1622125420000|2021-05-27 14:23:40|6859.13|6859.13|6859.32|6859.32|6859.32|6859.32|6859.13|6859.13|0
1622125430000|2021-05-27 14:23:50|6858.97|6858.97|6857.63|6857.63|6858.97|6858.97|6857.63|6857.63|0
1622125440000|2021-05-27 14:24:00|6857.26|6857.26|6857.05|6857.05|6857.26|6857.26|6857.05|6857.05|0
1622125450000|2021-05-27 14:24:10|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1622125470000|2021-05-27 14:24:30|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1622125500000|2021-05-27 14:25:00|6856.87|6856.87|6856.52|6856.52|6857.05|6857.05|6856.52|6856.52|0
1622125510000|2021-05-27 14:25:10|6856.17|6856.17|6855.81|6855.81|6856.17|6856.17|6855.81|6855.81|0
1622125540000|2021-05-27 14:25:40|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1622125550000|2021-05-27 14:25:50|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1622125560000|2021-05-27 14:26:00|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1622125570000|2021-05-27 14:26:10|6856.72|6856.72|6856.37|6856.37|6856.72|6856.72|6856.37|6856.37|0
1622125580000|2021-05-27 14:26:20|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1622125610000|2021-05-27 14:26:50|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1622125640000|2021-05-27 14:27:20|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1622125650000|2021-05-27 14:27:30|6856.77|6856.77|6856.77|6856.77|6857.12|6857.12|6856.77|6856.77|0
1622125660000|2021-05-27 14:27:40|6857.06|6857.06|6857.06|6857.06|6857.34|6857.34|6857.06|6857.06|0
1622125670000|2021-05-27 14:27:50|6857.24|6857.24|6857.51|6857.51|6857.88|6857.88|6857.24|6857.24|0
1622125680000|2021-05-27 14:28:00|6859.01|6859.01|6859.65|6859.65|6859.65|6859.65|6859.01|6859.01|0
1622125700000|2021-05-27 14:28:20|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1622125710000|2021-05-27 14:28:30|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1622125720000|2021-05-27 14:28:40|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1622125740000|2021-05-27 14:29:00|6859.37|6859.37|6859.02|6859.02|6859.37|6859.37|6859.02|6859.02|0
1622125750000|2021-05-27 14:29:10|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|0
1622125770000|2021-05-27 14:29:30|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1622125780000|2021-05-27 14:29:40|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1622125790000|2021-05-27 14:29:50|6859.86|6859.86|6860.15|6860.15|6860.15|6860.15|6859.86|6859.86|0
1622125800000|2021-05-27 14:30:00|6860.5|6860.5|6861.56|6861.56|6861.56|6861.56|6860.5|6860.5|0
1622125810000|2021-05-27 14:30:10|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|0
1622125840000|2021-05-27 14:30:40|6862.26|6862.26|6863.1|6863.1|6863.1|6863.1|6862.26|6862.26|0
1622125860000|2021-05-27 14:31:00|6866.82|6866.82|6866.07|6866.07|6866.82|6866.82|6866.07|6866.07|0
1622125870000|2021-05-27 14:31:10|6865.72|6865.72|6866.01|6866.01|6866.01|6866.01|6865.72|6865.72|0
1622125880000|2021-05-27 14:31:20|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|0
1622125900000|2021-05-27 14:31:40|6865.61|6865.61|6865.99|6865.99|6865.99|6865.99|6865.61|6865.61|0
1622125920000|2021-05-27 14:32:00|6866.36|6866.36|6866.29|6866.29|6866.36|6866.36|6866.01|6866.01|0
1622125940000|2021-05-27 14:32:20|6866.65|6866.65|6867.97|6867.97|6867.97|6867.97|6866.65|6866.65|0
1622125950000|2021-05-27 14:32:30|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1622125960000|2021-05-27 14:32:40|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1622125970000|2021-05-27 14:32:50|6868.62|6868.62|6869.11|6869.11|6869.11|6869.11|6868.62|6868.62|0
1622125980000|2021-05-27 14:33:00|6868.82|6868.82|6867.2|6867.2|6868.82|6868.82|6867.2|6867.2|0
1622125990000|2021-05-27 14:33:10|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1622126010000|2021-05-27 14:33:30|6867.61|6867.61|6868.6|6868.6|6868.6|6868.6|6867.61|6867.61|0
1622126020000|2021-05-27 14:33:40|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1622126030000|2021-05-27 14:33:50|6869.48|6869.48|6869.3|6869.3|6869.48|6869.48|6869.3|6869.3|0
1622126040000|2021-05-27 14:34:00|6869.79|6869.79|6868.39|6868.39|6869.79|6869.79|6868.39|6868.39|0
1622126060000|2021-05-27 14:34:20|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1622126070000|2021-05-27 14:34:30|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1622126080000|2021-05-27 14:34:40|6867.48|6867.48|6867.48|6867.48|6867.85|6867.85|6867.48|6867.48|0
1622126090000|2021-05-27 14:34:50|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1622126120000|2021-05-27 14:35:20|6867.62|6867.62|6867.8|6867.8|6867.8|6867.8|6867.62|6867.62|0
1622126140000|2021-05-27 14:35:40|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1622126180000|2021-05-27 14:36:20|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|6867.1|0
1622126190000|2021-05-27 14:36:30|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1622126200000|2021-05-27 14:36:40|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1622126210000|2021-05-27 14:36:50|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1622126230000|2021-05-27 14:37:10|6866.89|6866.89|6866.6|6866.6|6866.89|6866.89|6866.6|6866.6|0
1622126250000|2021-05-27 14:37:30|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1622126270000|2021-05-27 14:37:50|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|0
1622126290000|2021-05-27 14:38:10|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1622126310000|2021-05-27 14:38:30|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|0
1622126320000|2021-05-27 14:38:40|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1622126330000|2021-05-27 14:38:50|6866.4|6866.4|6866.05|6866.05|6866.4|6866.4|6866.05|6866.05|0
1622126340000|2021-05-27 14:39:00|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1622126370000|2021-05-27 14:39:30|6865.84|6865.84|6865.5|6865.5|6865.84|6865.84|6865.5|6865.5|0
1622126380000|2021-05-27 14:39:40|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1622126390000|2021-05-27 14:39:50|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|0
1622126400000|2021-05-27 14:40:00|6864.77|6864.77|6864.4|6864.4|6864.77|6864.77|6864.4|6864.4|0
1622126420000|2021-05-27 14:40:20|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1622126430000|2021-05-27 14:40:30|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1622126440000|2021-05-27 14:40:40|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1622126450000|2021-05-27 14:40:50|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1622126460000|2021-05-27 14:41:00|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1622126490000|2021-05-27 14:41:30|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|0
1622126500000|2021-05-27 14:41:40|6864.79|6864.79|6864.15|6864.15|6864.79|6864.79|6864.15|6864.15|0
1622126510000|2021-05-27 14:41:50|6863.66|6863.66|6862.97|6862.97|6863.66|6863.66|6862.97|6862.97|0
1622126520000|2021-05-27 14:42:00|6862.68|6862.68|6862.33|6862.33|6862.68|6862.68|6862.33|6862.33|0
1622126540000|2021-05-27 14:42:20|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1622126550000|2021-05-27 14:42:30|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1622126570000|2021-05-27 14:42:50|6861.84|6861.84|6862.19|6862.19|6862.19|6862.19|6861.84|6861.84|0
1622126590000|2021-05-27 14:43:10|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1622126600000|2021-05-27 14:43:20|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|0
1622126630000|2021-05-27 14:43:50|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1622126640000|2021-05-27 14:44:00|6862.75|6862.75|6864.11|6864.11|6864.11|6864.11|6862.75|6862.75|0
1622126650000|2021-05-27 14:44:10|6864.46|6864.46|6864.64|6864.64|6864.64|6864.64|6864.46|6864.46|0
1622126670000|2021-05-27 14:44:30|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1622126680000|2021-05-27 14:44:40|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1622126700000|2021-05-27 14:45:00|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|0
1622126730000|2021-05-27 14:45:30|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1622126750000|2021-05-27 14:45:50|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1622126770000|2021-05-27 14:46:10|6864.62|6864.62|6864.25|6864.25|6864.62|6864.62|6864.07|6864.07|0
1622126780000|2021-05-27 14:46:20|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6863.88|6863.88|0
1622126840000|2021-05-27 14:47:20|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.06|6864.06|0
1622126890000|2021-05-27 14:48:10|6864.6|6864.6|6864.04|6864.04|6864.6|6864.6|6864.04|6864.04|0
1622126910000|2021-05-27 14:48:30|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1622126920000|2021-05-27 14:48:40|6863.48|6863.48|6864.05|6864.05|6864.05|6864.05|6863.48|6863.48|0
1622126930000|2021-05-27 14:48:50|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1622126940000|2021-05-27 14:49:00|6864.11|6864.11|6863.28|6863.28|6864.11|6864.11|6863.28|6863.28|0
1622126990000|2021-05-27 14:49:50|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1622127000000|2021-05-27 14:50:00|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|0
1622127010000|2021-05-27 14:50:10|6862.29|6862.29|6861.79|6861.79|6862.29|6862.29|6861.79|6861.79|0
1622127020000|2021-05-27 14:50:20|6861.44|6861.44|6861.29|6861.29|6861.84|6861.84|6861.29|6861.29|0
1622127030000|2021-05-27 14:50:30|6861|6861|6855.89|6855.89|6861|6861|6855.89|6855.89|0
1622127040000|2021-05-27 14:50:40|6855.69|6855.69|6853.15|6853.15|6855.69|6855.69|6853.15|6853.15|0
1622127050000|2021-05-27 14:50:50|6853.71|6853.71|6853.89|6853.89|6853.89|6853.89|6853.71|6853.71|0
1622127060000|2021-05-27 14:51:00|6854.94|6854.94|6855.92|6855.92|6855.92|6855.92|6854.94|6854.94|0
1622127070000|2021-05-27 14:51:10|6855.57|6855.57|6854.53|6854.53|6855.57|6855.57|6854.53|6854.53|0
1622127080000|2021-05-27 14:51:20|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1622127090000|2021-05-27 14:51:30|6855.06|6855.06|6855.43|6855.43|6855.43|6855.43|6855.06|6855.06|0
1622127100000|2021-05-27 14:51:40|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1622127120000|2021-05-27 14:52:00|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|0
1622127130000|2021-05-27 14:52:10|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1622127140000|2021-05-27 14:52:20|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1622127150000|2021-05-27 14:52:30|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|0
1622127160000|2021-05-27 14:52:40|6857.27|6857.27|6858.32|6858.32|6858.32|6858.32|6857.27|6857.27|0
1622127180000|2021-05-27 14:53:00|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|0
1622127190000|2021-05-27 14:53:10|6859|6859|6859.35|6859.35|6859.35|6859.35|6859|6859|0
1622127220000|2021-05-27 14:53:40|6859|6859|6859|6859|6859|6859|6859|6859|0
1622127230000|2021-05-27 14:53:50|6858.63|6858.63|6859.14|6859.14|6859.14|6859.14|6858.44|6858.44|0
1622127240000|2021-05-27 14:54:00|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1622127250000|2021-05-27 14:54:10|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1622127270000|2021-05-27 14:54:30|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1622127300000|2021-05-27 14:55:00|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1622127310000|2021-05-27 14:55:10|6860.1|6860.1|6860.45|6860.45|6860.45|6860.45|6860.1|6860.1|0
1622127320000|2021-05-27 14:55:20|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1622127330000|2021-05-27 14:55:30|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1622127340000|2021-05-27 14:55:40|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1622127360000|2021-05-27 14:56:00|6860.38|6860.38|6860.57|6860.57|6860.57|6860.57|6860.38|6860.38|0
1622127370000|2021-05-27 14:56:10|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1622127390000|2021-05-27 14:56:30|6860.51|6860.51|6860.22|6860.22|6860.51|6860.51|6860.22|6860.22|0
1622127400000|2021-05-27 14:56:40|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|0
1622127450000|2021-05-27 14:57:30|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1622127460000|2021-05-27 14:57:40|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1622127470000|2021-05-27 14:57:50|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1622127480000|2021-05-27 14:58:00|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1622127490000|2021-05-27 14:58:10|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1622127500000|2021-05-27 14:58:20|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1622127510000|2021-05-27 14:58:30|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1622127560000|2021-05-27 14:59:20|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1622127600000|2021-05-27 15:00:00|6858.9|6858.9|6858.36|6858.36|6858.9|6858.9|6858.36|6858.36|0
1622127610000|2021-05-27 15:00:10|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1622127640000|2021-05-27 15:00:40|6858.73|6858.73|6858.55|6858.55|6858.73|6858.73|6858.55|6858.55|0
1622127660000|2021-05-27 15:01:00|6858.26|6858.26|6858.96|6858.96|6858.96|6858.96|6858.26|6858.26|0
1622127670000|2021-05-27 15:01:10|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1622127680000|2021-05-27 15:01:20|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1622127690000|2021-05-27 15:01:30|6859.52|6859.52|6859.58|6859.58|6859.87|6859.87|6859.52|6859.52|0
1622127700000|2021-05-27 15:01:40|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1622127730000|2021-05-27 15:02:10|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1622127740000|2021-05-27 15:02:20|6859.72|6859.72|6857.56|6857.56|6859.72|6859.72|6857.56|6857.56|0
1622127750000|2021-05-27 15:02:30|6857.37|6857.37|6857.54|6857.54|6857.54|6857.54|6857.02|6857.02|0
1622127760000|2021-05-27 15:02:40|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1622127770000|2021-05-27 15:02:50|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1622127790000|2021-05-27 15:03:10|6857.72|6857.72|6857.24|6857.24|6857.72|6857.72|6857.24|6857.24|0
1622127800000|2021-05-27 15:03:20|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1622127810000|2021-05-27 15:03:30|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1622127820000|2021-05-27 15:03:40|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|0
1622127830000|2021-05-27 15:03:50|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1622127840000|2021-05-27 15:04:00|6856.49|6856.49|6856.84|6856.84|6856.84|6856.84|6856.49|6856.49|0
1622127870000|2021-05-27 15:04:30|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|0
1622127880000|2021-05-27 15:04:40|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|0
1622127920000|2021-05-27 15:05:20|6855.79|6855.79|6855.07|6855.07|6855.79|6855.79|6855.07|6855.07|0
1622127940000|2021-05-27 15:05:40|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1622127950000|2021-05-27 15:05:50|6855.18|6855.18|6855.52|6855.52|6855.52|6855.52|6855.18|6855.18|0
1622127960000|2021-05-27 15:06:00|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1622127970000|2021-05-27 15:06:10|6855.36|6855.36|6854.99|6854.99|6855.36|6855.36|6854.99|6854.99|0
1622127980000|2021-05-27 15:06:20|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1622128020000|2021-05-27 15:07:00|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1622128030000|2021-05-27 15:07:10|6856.01|6856.01|6856.36|6856.36|6856.36|6856.36|6856.01|6856.01|0
1622128040000|2021-05-27 15:07:20|6855.99|6855.99|6856.27|6856.27|6856.27|6856.27|6855.99|6855.99|0
1622128050000|2021-05-27 15:07:30|6855.9|6855.9|6857.25|6857.25|6857.25|6857.25|6855.9|6855.9|0
1622128070000|2021-05-27 15:07:50|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1622128080000|2021-05-27 15:08:00|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1622128090000|2021-05-27 15:08:10|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1622128120000|2021-05-27 15:08:40|6857.05|6857.05|6857.54|6857.54|6857.54|6857.54|6857.05|6857.05|0
1622128130000|2021-05-27 15:08:50|6857.89|6857.89|6858.43|6858.43|6858.63|6858.63|6857.89|6857.89|0
1622128140000|2021-05-27 15:09:00|6858.72|6858.72|6859.79|6859.79|6859.79|6859.79|6858.72|6858.72|0
1622128150000|2021-05-27 15:09:10|6860.2|6860.2|6860.02|6860.02|6860.2|6860.2|6860.02|6860.02|0
1622128170000|2021-05-27 15:09:30|6860.2|6860.2|6859.12|6859.12|6860.2|6860.2|6859.12|6859.12|0
1622128180000|2021-05-27 15:09:40|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1622128190000|2021-05-27 15:09:50|6859.49|6859.49|6859.83|6859.83|6859.83|6859.83|6859.49|6859.49|0
1622128260000|2021-05-27 15:11:00|6859.09|6859.09|6858.74|6858.74|6859.09|6859.09|6858.74|6858.74|0
1622128270000|2021-05-27 15:11:10|6858.45|6858.45|6858.63|6858.63|6858.63|6858.63|6858.45|6858.45|0
1622128290000|2021-05-27 15:11:30|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1622128320000|2021-05-27 15:12:00|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1622128330000|2021-05-27 15:12:10|6858.9|6858.9|6858.52|6858.52|6858.9|6858.9|6858.52|6858.52|0
1622128340000|2021-05-27 15:12:20|6857.82|6857.82|6856.91|6856.91|6857.82|6857.82|6856.75|6856.75|0
1622128350000|2021-05-27 15:12:30|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1622128360000|2021-05-27 15:12:40|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1622128370000|2021-05-27 15:12:50|6856.73|6856.73|6857.01|6857.01|6857.01|6857.01|6856.73|6856.73|0
1622128390000|2021-05-27 15:13:10|6856.66|6856.66|6856.31|6856.31|6856.66|6856.66|6856.31|6856.31|0
1622128420000|2021-05-27 15:13:40|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1622128440000|2021-05-27 15:14:00|6856.85|6856.85|6857.22|6857.22|6857.22|6857.22|6856.85|6856.85|0
1622128450000|2021-05-27 15:14:10|6857.03|6857.03|6856.66|6856.66|6857.03|6857.03|6856.66|6856.66|0
1622128460000|2021-05-27 15:14:20|6856.85|6856.85|6856.48|6856.48|6856.85|6856.85|6856.48|6856.48|0
1622128470000|2021-05-27 15:14:30|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1622128480000|2021-05-27 15:14:40|6857.2|6857.2|6857.55|6857.55|6857.55|6857.55|6857.2|6857.2|0
1622128490000|2021-05-27 15:14:50|6858.41|6858.41|6858.41|6858.41|6858.6|6858.6|6858.41|6858.41|0
1622128500000|2021-05-27 15:15:00|6859.11|6859.11|6858.82|6858.82|6859.11|6859.11|6858.82|6858.82|0
1622128510000|2021-05-27 15:15:10|6859.17|6859.17|6859.91|6859.91|6859.91|6859.91|6859.17|6859.17|0
1622128520000|2021-05-27 15:15:20|6860.26|6860.26|6860.61|6860.61|6860.61|6860.61|6860.26|6860.26|0
1622128530000|2021-05-27 15:15:30|6860.96|6860.96|6861.31|6861.31|6861.31|6861.31|6860.96|6860.96|0
1622128540000|2021-05-27 15:15:40|6860.96|6860.96|6860.43|6860.43|6860.96|6860.96|6860.43|6860.43|0
1622128560000|2021-05-27 15:16:00|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1622128610000|2021-05-27 15:16:50|6860.4|6860.4|6860.11|6860.11|6860.4|6860.4|6860.11|6860.11|0
1622128620000|2021-05-27 15:17:00|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1622128650000|2021-05-27 15:17:30|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1622128660000|2021-05-27 15:17:40|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1622128670000|2021-05-27 15:17:50|6859.44|6859.44|6859.09|6859.09|6859.44|6859.44|6859.09|6859.09|0
1622128680000|2021-05-27 15:18:00|6858.74|6858.74|6857.31|6857.31|6858.74|6858.74|6857.31|6857.31|0
1622128690000|2021-05-27 15:18:10|6857.13|6857.13|6857.29|6857.29|6857.29|6857.29|6856.94|6856.94|0
1622128700000|2021-05-27 15:18:20|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1622128720000|2021-05-27 15:18:40|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1622128730000|2021-05-27 15:18:50|6857.27|6857.27|6856.92|6856.92|6857.27|6857.27|6856.92|6856.92|0
1622128750000|2021-05-27 15:19:10|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1622128790000|2021-05-27 15:19:50|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1622128800000|2021-05-27 15:20:00|6857.18|6857.18|6857.54|6857.54|6857.54|6857.54|6857.18|6857.18|0
1622128820000|2021-05-27 15:20:20|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|0
1622128830000|2021-05-27 15:20:30|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1622128840000|2021-05-27 15:20:40|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1622128850000|2021-05-27 15:20:50|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1622128860000|2021-05-27 15:21:00|6857.66|6857.66|6858.15|6858.15|6858.15|6858.15|6857.66|6857.66|0
1622128870000|2021-05-27 15:21:10|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1622128880000|2021-05-27 15:21:20|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1622128890000|2021-05-27 15:21:30|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1622128900000|2021-05-27 15:21:40|6856.87|6856.87|6855.85|6855.85|6856.87|6856.87|6855.85|6855.85|0
1622128910000|2021-05-27 15:21:50|6855.56|6855.56|6855.19|6855.19|6855.56|6855.56|6855.19|6855.19|0
1622128920000|2021-05-27 15:22:00|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1622128950000|2021-05-27 15:22:30|6854.99|6854.99|6854.64|6854.64|6854.99|6854.99|6854.64|6854.64|0
1622128960000|2021-05-27 15:22:40|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1622128970000|2021-05-27 15:22:50|6854.94|6854.94|6855.04|6855.04|6855.23|6855.23|6854.94|6854.94|0
1622128990000|2021-05-27 15:23:10|6854.7|6854.7|6855.07|6855.07|6855.07|6855.07|6854.7|6854.7|0
1622129020000|2021-05-27 15:23:40|6855.79|6855.79|6856|6856|6856|6856|6855.79|6855.79|0
1622129030000|2021-05-27 15:23:50|6856.35|6856.35|6856.18|6856.18|6856.88|6856.88|6856.18|6856.18|0
1622129060000|2021-05-27 15:24:20|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1622129090000|2021-05-27 15:24:50|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1622129110000|2021-05-27 15:25:10|6856.67|6856.67|6856.75|6856.75|6856.86|6856.86|6856.49|6856.49|0
1622129120000|2021-05-27 15:25:20|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1622129140000|2021-05-27 15:25:40|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1622129150000|2021-05-27 15:25:50|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1622129170000|2021-05-27 15:26:10|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1622129180000|2021-05-27 15:26:20|6857.31|6857.31|6857.66|6857.66|6857.66|6857.66|6856.96|6856.96|0
1622129190000|2021-05-27 15:26:30|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1622129200000|2021-05-27 15:26:40|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.59|6856.59|0
1622129210000|2021-05-27 15:26:50|6856.75|6856.75|6856.4|6856.4|6856.75|6856.75|6856.4|6856.4|0
1622129220000|2021-05-27 15:27:00|6856.75|6856.75|6857.04|6857.04|6857.04|6857.04|6856.75|6856.75|0
1622129230000|2021-05-27 15:27:10|6857.33|6857.33|6857.14|6857.14|6857.33|6857.33|6857.14|6857.14|0
1622129240000|2021-05-27 15:27:20|6857.35|6857.35|6857.64|6857.64|6857.64|6857.64|6857.35|6857.35|0
1622129280000|2021-05-27 15:28:00|6857.35|6857.35|6855.95|6855.95|6857.35|6857.35|6855.95|6855.95|0
1622129290000|2021-05-27 15:28:10|6855.6|6855.6|6855.16|6855.16|6855.6|6855.6|6854.67|6854.67|0
1622129300000|2021-05-27 15:28:20|6854.81|6854.81|6853.72|6853.72|6854.81|6854.81|6853.72|6853.72|0
1622129310000|2021-05-27 15:28:30|6854.08|6854.08|6855.57|6855.57|6855.82|6855.82|6854.08|6854.08|0
1622129320000|2021-05-27 15:28:40|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1622129330000|2021-05-27 15:28:50|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1622129340000|2021-05-27 15:29:00|6853.94|6853.94|6854.03|6854.03|6854.03|6854.03|6853.09|6853.09|0
1622129350000|2021-05-27 15:29:10|6854.4|6854.4|6854.1|6854.1|6854.78|6854.78|6854.1|6854.1|0
1622129360000|2021-05-27 15:29:20|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1622129370000|2021-05-27 15:29:30|6854.64|6854.64|6854.61|6854.61|6855.56|6855.56|6854.43|6854.43|0
1622129380000|2021-05-27 15:29:40|6853.91|6853.91|6847.72|6847.72|6853.91|6853.91|6847.72|6847.72|0
1622129390000|2021-05-27 15:29:50|6847.35|6847.35|6842.29|6842.29|6847.35|6847.35|6842.29|6842.29|0
1622186100000|2021-05-28 07:15:00|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1622186110000|2021-05-28 07:15:10|6868.74|6868.74|6868.55|6868.55|6869.44|6869.44|6868.55|6868.55|0
1622186120000|2021-05-28 07:15:20|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1622186130000|2021-05-28 07:15:30|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1622186140000|2021-05-28 07:15:40|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|0
1622186150000|2021-05-28 07:15:50|6870.09|6870.09|6870.93|6870.93|6870.93|6870.93|6870.09|6870.09|0
1622186160000|2021-05-28 07:16:00|6871.67|6871.67|6872.23|6872.23|6872.23|6872.23|6871.67|6871.67|0
1622186170000|2021-05-28 07:16:10|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1622186200000|2021-05-28 07:16:40|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1622186210000|2021-05-28 07:16:50|6871.53|6871.53|6872.58|6872.58|6872.58|6872.58|6871.53|6871.53|0
1622186230000|2021-05-28 07:17:10|6871.6|6871.6|6872.58|6872.58|6872.58|6872.58|6871.6|6871.6|0
1622186250000|2021-05-28 07:17:30|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1622186260000|2021-05-28 07:17:40|6874|6874|6874.18|6874.18|6874.18|6874.18|6874|6874|0
1622186290000|2021-05-28 07:18:10|6873.61|6873.61|6873.68|6873.68|6873.96|6873.96|6872.98|6872.98|0
1622186310000|2021-05-28 07:18:30|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1622186320000|2021-05-28 07:18:40|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1622186330000|2021-05-28 07:18:50|6872.82|6872.82|6873.73|6873.73|6874.07|6874.07|6872.61|6872.61|0
1622186340000|2021-05-28 07:19:00|6873.15|6873.15|6873.44|6873.44|6873.44|6873.44|6873.15|6873.15|0
1622186350000|2021-05-28 07:19:10|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1622186360000|2021-05-28 07:19:20|6873.52|6873.52|6873.43|6873.43|6873.52|6873.52|6873.15|6873.15|0
1622186370000|2021-05-28 07:19:30|6874.17|6874.17|6875.22|6875.22|6875.22|6875.22|6874.17|6874.17|0
1622186380000|2021-05-28 07:19:40|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1622186400000|2021-05-28 07:20:00|6876.6|6876.6|6875.9|6875.9|6876.6|6876.6|6875.9|6875.9|0
1622186410000|2021-05-28 07:20:10|6876.95|6876.95|6876.37|6876.37|6876.95|6876.95|6876.37|6876.37|0
1622186420000|2021-05-28 07:20:20|6876.02|6876.02|6876.37|6876.37|6876.72|6876.72|6876.02|6876.02|0
1622186430000|2021-05-28 07:20:30|6875.67|6875.67|6875.48|6875.48|6875.67|6875.67|6875.48|6875.48|0
1622186440000|2021-05-28 07:20:40|6875.67|6875.67|6876.26|6876.26|6876.26|6876.26|6875.67|6875.67|0
1622186450000|2021-05-28 07:20:50|6877.24|6877.24|6878.42|6878.42|6878.42|6878.42|6877.24|6877.24|0
1622186460000|2021-05-28 07:21:00|6877.85|6877.85|6876.32|6876.32|6877.85|6877.85|6876.32|6876.32|0
1622186470000|2021-05-28 07:21:10|6874.04|6874.04|6873.95|6873.95|6876.53|6876.53|6873.95|6873.95|0
1622186480000|2021-05-28 07:21:20|6873.6|6873.6|6872.9|6872.9|6873.6|6873.6|6872.9|6872.9|0
1622186490000|2021-05-28 07:21:30|6873.25|6873.25|6873.95|6873.95|6873.95|6873.95|6873.25|6873.25|0
1622186520000|2021-05-28 07:22:00|6874.3|6874.3|6874.58|6874.58|6874.58|6874.58|6874.3|6874.3|0
1622186550000|2021-05-28 07:22:30|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1622186560000|2021-05-28 07:22:40|6874.58|6874.58|6875.51|6875.51|6876.22|6876.22|6873.89|6873.89|0
1622186580000|2021-05-28 07:23:00|6876.98|6876.98|6880.64|6880.64|6880.64|6880.64|6876.98|6876.98|0
1622186600000|2021-05-28 07:23:20|6881.02|6881.02|6882.7|6882.7|6882.7|6882.7|6881.02|6881.02|0
1622186610000|2021-05-28 07:23:30|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|0
1622186650000|2021-05-28 07:24:10|6885.3|6885.3|6886.69|6886.69|6886.69|6886.69|6885.3|6885.3|0
1622186670000|2021-05-28 07:24:30|6886|6886|6888.34|6888.34|6888.34|6888.34|6886|6886|0
1622186690000|2021-05-28 07:24:50|6886.95|6886.95|6886.95|6886.95|6887.31|6887.31|6886.93|6886.93|0
1622186700000|2021-05-28 07:25:00|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|0
1622186720000|2021-05-28 07:25:20|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1622186730000|2021-05-28 07:25:30|6886.26|6886.26|6885.56|6885.56|6886.26|6886.26|6885.28|6885.28|0
1622186740000|2021-05-28 07:25:40|6884.99|6884.99|6885.48|6885.48|6885.48|6885.48|6884.99|6884.99|0
1622186750000|2021-05-28 07:25:50|6885.83|6885.83|6885.64|6885.64|6885.83|6885.83|6885.64|6885.64|0
1622186770000|2021-05-28 07:26:10|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1622186780000|2021-05-28 07:26:20|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|0
1622186820000|2021-05-28 07:27:00|6886.53|6886.53|6886.18|6886.18|6886.53|6886.53|6886.18|6886.18|0
1622186830000|2021-05-28 07:27:10|6885.83|6885.83|6886.75|6886.75|6886.75|6886.75|6885.83|6885.83|0
1622186840000|2021-05-28 07:27:20|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|0
1622186850000|2021-05-28 07:27:30|6888.43|6888.43|6888.08|6888.08|6888.43|6888.43|6888.08|6888.08|0
1622186860000|2021-05-28 07:27:40|6887.37|6887.37|6887.56|6887.56|6887.56|6887.56|6887.37|6887.37|0
1622186870000|2021-05-28 07:27:50|6888.11|6888.11|6887.54|6887.54|6888.11|6888.11|6887.54|6887.54|0
1622186880000|2021-05-28 07:28:00|6886.49|6886.49|6888.74|6888.74|6889.11|6889.11|6886.49|6886.49|0
1622186890000|2021-05-28 07:28:10|6888.04|6888.04|6887.49|6887.49|6888.04|6888.04|6887.49|6887.49|0
1622186900000|2021-05-28 07:28:20|6885.74|6885.74|6886.4|6886.4|6886.4|6886.4|6885.74|6885.74|0
1622186910000|2021-05-28 07:28:30|6886.22|6886.22|6883.33|6883.33|6886.22|6886.22|6883.33|6883.33|0
1622186920000|2021-05-28 07:28:40|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|0
1622186950000|2021-05-28 07:29:10|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1622186960000|2021-05-28 07:29:20|6883.33|6883.33|6882.98|6882.98|6883.33|6883.33|6882.98|6882.98|0
1622186970000|2021-05-28 07:29:30|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1622186980000|2021-05-28 07:29:40|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1622186990000|2021-05-28 07:29:50|6883.48|6883.48|6884.53|6884.53|6884.53|6884.53|6883.48|6883.48|0
1622187040000|2021-05-28 07:30:40|6885.58|6885.58|6886.3|6886.3|6886.3|6886.3|6885.58|6885.58|0
1622187050000|2021-05-28 07:30:50|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1622187070000|2021-05-28 07:31:10|6885.74|6885.74|6886.23|6886.23|6886.72|6886.72|6885.74|6885.74|0
1622187080000|2021-05-28 07:31:20|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|0
1622187090000|2021-05-28 07:31:30|6886.02|6886.02|6883.86|6883.86|6886.02|6886.02|6883.86|6883.86|0
1622187100000|2021-05-28 07:31:40|6884.98|6884.98|6884.63|6884.63|6884.98|6884.98|6884.63|6884.63|0
1622187110000|2021-05-28 07:31:50|6882.88|6882.88|6882.5|6882.5|6882.88|6882.88|6882.5|6882.5|0
1622187120000|2021-05-28 07:32:00|6882.21|6882.21|6882.54|6882.54|6882.54|6882.54|6881.84|6881.84|0
1622187140000|2021-05-28 07:32:20|6882.35|6882.35|6882.85|6882.85|6883.05|6883.05|6882.35|6882.35|0
1622187180000|2021-05-28 07:33:00|6883.22|6883.22|6885.39|6885.39|6885.39|6885.39|6883.22|6883.22|0
1622187190000|2021-05-28 07:33:10|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1622187200000|2021-05-28 07:33:20|6883.27|6883.27|6883.97|6883.97|6883.97|6883.97|6882.92|6882.92|0
1622187220000|2021-05-28 07:33:40|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1622187240000|2021-05-28 07:34:00|6883.97|6883.97|6884.32|6884.32|6884.32|6884.32|6883.97|6883.97|0
1622187260000|2021-05-28 07:34:20|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1622187270000|2021-05-28 07:34:30|6883.28|6883.28|6882.9|6882.9|6883.28|6883.28|6882.55|6882.55|0
1622187280000|2021-05-28 07:34:40|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1622187300000|2021-05-28 07:35:00|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1622187310000|2021-05-28 07:35:10|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1622187320000|2021-05-28 07:35:20|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1622187330000|2021-05-28 07:35:30|6884.04|6884.04|6883.34|6883.34|6884.04|6884.04|6883.34|6883.34|0
1622187370000|2021-05-28 07:36:10|6883.62|6883.62|6883.62|6883.62|6883.97|6883.97|6883.62|6883.62|0
1622187420000|2021-05-28 07:37:00|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1622187430000|2021-05-28 07:37:10|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1622187470000|2021-05-28 07:37:50|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|0
1622187480000|2021-05-28 07:38:00|6885.06|6885.06|6884.77|6884.77|6885.06|6885.06|6884.77|6884.77|0
1622187490000|2021-05-28 07:38:10|6884.59|6884.59|6884.75|6884.75|6884.75|6884.75|6884.59|6884.59|0
1622187500000|2021-05-28 07:38:20|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|0
1622187520000|2021-05-28 07:38:40|6883.71|6883.71|6884.33|6884.33|6884.68|6884.68|6883.71|6883.71|0
1622187530000|2021-05-28 07:38:50|6884.68|6884.68|6884.4|6884.4|6884.68|6884.68|6884.4|6884.4|0
1622187540000|2021-05-28 07:39:00|6882.57|6882.57|6883.62|6883.62|6883.62|6883.62|6882.57|6882.57|0
1622187570000|2021-05-28 07:39:30|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1622187580000|2021-05-28 07:39:40|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|0
1622187590000|2021-05-28 07:39:50|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1622187610000|2021-05-28 07:40:10|6880.75|6880.75|6880.27|6880.27|6880.75|6880.75|6880.27|6880.27|0
1622187620000|2021-05-28 07:40:20|6880.55|6880.55|6881.6|6881.6|6881.6|6881.6|6880.55|6880.55|0
1622187640000|2021-05-28 07:40:40|6881.42|6881.42|6880.7|6880.7|6881.42|6881.42|6880.7|6880.7|0
1622187650000|2021-05-28 07:40:50|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1622187680000|2021-05-28 07:41:20|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1622187690000|2021-05-28 07:41:30|6882.96|6882.96|6883.14|6883.14|6883.14|6883.14|6882.96|6882.96|0
1622187700000|2021-05-28 07:41:40|6883.84|6883.84|6884.89|6884.89|6884.89|6884.89|6883.84|6883.84|0
1622187720000|2021-05-28 07:42:00|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1622187730000|2021-05-28 07:42:10|6885.36|6885.36|6885.08|6885.08|6885.36|6885.36|6885.08|6885.08|0
1622187740000|2021-05-28 07:42:20|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1622187750000|2021-05-28 07:42:30|6886.41|6886.41|6887.11|6887.11|6887.11|6887.11|6886.41|6886.41|0
1622187770000|2021-05-28 07:42:50|6887.46|6887.46|6887.95|6887.95|6887.95|6887.95|6887.46|6887.46|0
1622187780000|2021-05-28 07:43:00|6888.65|6888.65|6890.33|6890.33|6890.33|6890.33|6888.65|6888.65|0
1622187790000|2021-05-28 07:43:10|6890.68|6890.68|6890.49|6890.49|6890.68|6890.68|6890.49|6890.49|0
1622187810000|2021-05-28 07:43:30|6891.24|6891.24|6890.49|6890.49|6891.24|6891.24|6890.49|6890.49|0
1622187820000|2021-05-28 07:43:40|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1622187830000|2021-05-28 07:43:50|6888.26|6888.26|6888.07|6888.07|6888.26|6888.26|6888.07|6888.07|0
1622187850000|2021-05-28 07:44:10|6888.65|6888.65|6888.63|6888.63|6888.65|6888.65|6887.87|6887.87|0
1622187860000|2021-05-28 07:44:20|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1622187870000|2021-05-28 07:44:30|6889.73|6889.73|6890.43|6890.43|6890.43|6890.43|6889.73|6889.73|0
1622187890000|2021-05-28 07:44:50|6891.13|6891.13|6891.83|6891.83|6891.83|6891.83|6891.13|6891.13|0
1622187900000|2021-05-28 07:45:00|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|0
1622187920000|2021-05-28 07:45:20|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1622187940000|2021-05-28 07:45:40|6892.88|6892.88|6894.21|6894.21|6894.21|6894.21|6892.88|6892.88|0
1622187960000|2021-05-28 07:46:00|6894.58|6894.58|6894.63|6894.63|6894.63|6894.63|6893.88|6893.88|0
1622188000000|2021-05-28 07:46:40|6895|6895|6895.7|6895.7|6895.99|6895.99|6895|6895|0
1622188010000|2021-05-28 07:46:50|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1622188020000|2021-05-28 07:47:00|6896.54|6896.54|6897|6897|6897.28|6897.28|6896.54|6896.54|0
1622188050000|2021-05-28 07:47:30|6896.65|6896.65|6893.57|6893.57|6896.65|6896.65|6893.57|6893.57|0
1622188080000|2021-05-28 07:48:00|6893.08|6893.08|6893.78|6893.78|6893.78|6893.78|6893.08|6893.08|0
1622188100000|2021-05-28 07:48:20|6893.08|6893.08|6893.37|6893.37|6893.37|6893.37|6893.08|6893.08|0
1622188110000|2021-05-28 07:48:30|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|0
1622188160000|2021-05-28 07:49:20|6891.97|6891.97|6891.68|6891.68|6891.97|6891.97|6891.68|6891.68|0
1622188190000|2021-05-28 07:49:50|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1622188220000|2021-05-28 07:50:20|6890.37|6890.37|6889.14|6889.14|6890.37|6890.37|6889.14|6889.14|0
1622188230000|2021-05-28 07:50:30|6887.67|6887.67|6887.18|6887.18|6887.67|6887.67|6887.18|6887.18|0
1622188240000|2021-05-28 07:50:40|6886.81|6886.81|6885.27|6885.27|6886.81|6886.81|6885.27|6885.27|0
1622188250000|2021-05-28 07:50:50|6884.69|6884.69|6884.68|6884.68|6884.69|6884.69|6883.94|6883.94|0
1622188260000|2021-05-28 07:51:00|6884.97|6884.97|6885.32|6885.32|6885.32|6885.32|6884.97|6884.97|0
1622188270000|2021-05-28 07:51:10|6884.62|6884.62|6884.97|6884.97|6885.32|6885.32|6884.62|6884.62|0
1622188320000|2021-05-28 07:52:00|6884.27|6884.27|6884.68|6884.68|6884.68|6884.68|6884.27|6884.27|0
1622188340000|2021-05-28 07:52:20|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1622188360000|2021-05-28 07:52:40|6886.16|6886.16|6886.51|6886.51|6886.51|6886.51|6886.16|6886.16|0
1622188390000|2021-05-28 07:53:10|6886.72|6886.72|6887.58|6887.58|6887.58|6887.58|6886.72|6886.72|0
1622188400000|2021-05-28 07:53:20|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|0
1622188420000|2021-05-28 07:53:40|6889|6889|6889|6889|6889|6889|6889|6889|0
1622188440000|2021-05-28 07:54:00|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1622188460000|2021-05-28 07:54:20|6888.94|6888.94|6889.51|6889.51|6889.51|6889.51|6888.94|6888.94|0
1622188470000|2021-05-28 07:54:30|6890.21|6890.21|6892.06|6892.06|6892.06|6892.06|6890.21|6890.21|0
1622188480000|2021-05-28 07:54:40|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1622188500000|2021-05-28 07:55:00|6891.34|6891.34|6890.6|6890.6|6891.34|6891.34|6890.6|6890.6|0
1622188510000|2021-05-28 07:55:10|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1622188530000|2021-05-28 07:55:30|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1622188590000|2021-05-28 07:56:30|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|0
1622188600000|2021-05-28 07:56:40|6889.36|6889.36|6888.99|6888.99|6889.36|6889.36|6888.99|6888.99|0
1622188610000|2021-05-28 07:56:50|6887.86|6887.86|6888.05|6888.05|6888.05|6888.05|6887.86|6887.86|0
1622188620000|2021-05-28 07:57:00|6888.4|6888.4|6889.26|6889.26|6889.26|6889.26|6888.4|6888.4|0
1622188630000|2021-05-28 07:57:10|6890.38|6890.38|6890.38|6890.38|6890.73|6890.73|6890.38|6890.38|0
1622188640000|2021-05-28 07:57:20|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|0
1622188650000|2021-05-28 07:57:30|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1622188680000|2021-05-28 07:58:00|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1622188700000|2021-05-28 07:58:20|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1622188710000|2021-05-28 07:58:30|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1622188720000|2021-05-28 07:58:40|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1622188740000|2021-05-28 07:59:00|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1622188760000|2021-05-28 07:59:20|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1622188770000|2021-05-28 07:59:30|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1622188810000|2021-05-28 08:00:10|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1622188830000|2021-05-28 08:00:30|6890.49|6890.49|6888.87|6888.87|6890.49|6890.49|6888.87|6888.87|0
1622188880000|2021-05-28 08:01:20|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1622188900000|2021-05-28 08:01:40|6890.28|6890.28|6891.81|6891.81|6891.81|6891.81|6890.28|6890.28|0
1622188920000|2021-05-28 08:02:00|6892.86|6892.86|6891.81|6891.81|6892.86|6892.86|6891.81|6891.81|0
1622188960000|2021-05-28 08:02:40|6892.93|6892.93|6893.3|6893.3|6893.67|6893.67|6892.93|6892.93|0
1622188970000|2021-05-28 08:02:50|6892.55|6892.55|6892.26|6892.26|6892.55|6892.55|6892.26|6892.26|0
1622189010000|2021-05-28 08:03:30|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|0
1622189020000|2021-05-28 08:03:40|6893.59|6893.59|6893.73|6893.73|6893.73|6893.73|6893.24|6893.24|0
1622189030000|2021-05-28 08:03:50|6893.38|6893.38|6892.33|6892.33|6893.38|6893.38|6892.33|6892.33|0
1622189040000|2021-05-28 08:04:00|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|0
1622189050000|2021-05-28 08:04:10|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1622189060000|2021-05-28 08:04:20|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1622189070000|2021-05-28 08:04:30|6892.97|6892.97|6894.67|6894.67|6894.86|6894.86|6892.97|6892.97|0
1622189080000|2021-05-28 08:04:40|6894.86|6894.86|6894.98|6894.98|6895.16|6895.16|6894.67|6894.67|0
1622189110000|2021-05-28 08:05:10|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1622189120000|2021-05-28 08:05:20|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1622189160000|2021-05-28 08:06:00|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1622189180000|2021-05-28 08:06:20|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|0
1622189210000|2021-05-28 08:06:50|6895.98|6895.98|6895.52|6895.52|6896.27|6896.27|6895.52|6895.52|0
1622189230000|2021-05-28 08:07:10|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1622189240000|2021-05-28 08:07:20|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1622189250000|2021-05-28 08:07:30|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1622189260000|2021-05-28 08:07:40|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1622189270000|2021-05-28 08:07:50|6897.67|6897.67|6898.37|6898.37|6898.37|6898.37|6897.67|6897.67|0
1622189300000|2021-05-28 08:08:20|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1622189330000|2021-05-28 08:08:50|6897.05|6897.05|6896.35|6896.35|6897.05|6897.05|6896.35|6896.35|0
1622189340000|2021-05-28 08:09:00|6895.98|6895.98|6895.27|6895.27|6895.98|6895.98|6895.27|6895.27|0
1622189350000|2021-05-28 08:09:10|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1622189360000|2021-05-28 08:09:20|6895.25|6895.25|6895.63|6895.63|6895.63|6895.63|6894.88|6894.88|0
1622189390000|2021-05-28 08:09:50|6895.98|6895.98|6895.79|6895.79|6895.98|6895.98|6895.79|6895.79|0
1622189400000|2021-05-28 08:10:00|6894.34|6894.34|6892.29|6892.29|6894.34|6894.34|6892.29|6892.29|0
1622189430000|2021-05-28 08:10:30|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1622189450000|2021-05-28 08:10:50|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1622189470000|2021-05-28 08:11:10|6891.57|6891.57|6891.75|6891.75|6891.75|6891.75|6891.57|6891.57|0
1622189490000|2021-05-28 08:11:30|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|0
1622189500000|2021-05-28 08:11:40|6892.27|6892.27|6890.48|6890.48|6892.27|6892.27|6890.2|6890.2|0
1622189510000|2021-05-28 08:11:50|6889.08|6889.08|6889.43|6889.43|6889.78|6889.78|6889.08|6889.08|0
1622189520000|2021-05-28 08:12:00|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1622189560000|2021-05-28 08:12:40|6888.61|6888.61|6888.43|6888.43|6888.61|6888.61|6888.06|6888.06|0
1622189570000|2021-05-28 08:12:50|6888.61|6888.61|6888.8|6888.8|6888.8|6888.8|6888.61|6888.61|0
1622189580000|2021-05-28 08:13:00|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1622189680000|2021-05-28 08:14:40|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1622189690000|2021-05-28 08:14:50|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1622189710000|2021-05-28 08:15:10|6890.64|6890.64|6889.1|6889.1|6890.64|6890.64|6889.1|6889.1|0
1622189720000|2021-05-28 08:15:20|6888.4|6888.4|6888.05|6888.05|6888.4|6888.4|6888.05|6888.05|0
1622189730000|2021-05-28 08:15:30|6888.39|6888.39|6888.21|6888.21|6888.39|6888.39|6888.21|6888.21|0
1622189740000|2021-05-28 08:15:40|6887.84|6887.84|6886|6886|6887.84|6887.84|6886|6886|0
1622189750000|2021-05-28 08:15:50|6886.28|6886.28|6885.58|6885.58|6886.28|6886.28|6885.58|6885.58|0
1622189770000|2021-05-28 08:16:10|6886.64|6886.64|6886.45|6886.45|6886.64|6886.64|6886.27|6886.27|0
1622189780000|2021-05-28 08:16:20|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|0
1622189790000|2021-05-28 08:16:30|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1622189800000|2021-05-28 08:16:40|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|0
1622189820000|2021-05-28 08:17:00|6887.19|6887.19|6887.01|6887.01|6887.19|6887.19|6887.01|6887.01|0
1622189860000|2021-05-28 08:17:40|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1622189870000|2021-05-28 08:17:50|6888.45|6888.45|6888.64|6888.64|6888.64|6888.64|6888.45|6888.45|0
1622189880000|2021-05-28 08:18:00|6888.29|6888.29|6888.99|6888.99|6888.99|6888.99|6888.29|6888.29|0
1622189900000|2021-05-28 08:18:20|6888.8|6888.8|6888.62|6888.62|6888.8|6888.8|6888.62|6888.62|0
1622189920000|2021-05-28 08:18:40|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1622189930000|2021-05-28 08:18:50|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|0
1622189940000|2021-05-28 08:19:00|6888.43|6888.43|6888.25|6888.25|6888.43|6888.43|6888.25|6888.25|0
1622189950000|2021-05-28 08:19:10|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1622189980000|2021-05-28 08:19:40|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1622189990000|2021-05-28 08:19:50|6887.03|6887.03|6887.73|6887.73|6887.73|6887.73|6887.03|6887.03|0
1622190030000|2021-05-28 08:20:30|6887.38|6887.38|6886.37|6886.37|6887.38|6887.38|6886.37|6886.37|0
1622190080000|2021-05-28 08:21:20|6887.11|6887.11|6886.93|6886.93|6887.3|6887.3|6886.93|6886.93|0
1622190110000|2021-05-28 08:21:50|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1622190130000|2021-05-28 08:22:10|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1622190150000|2021-05-28 08:22:30|6887.29|6887.29|6885.33|6885.33|6887.29|6887.29|6885.33|6885.33|0
1622190170000|2021-05-28 08:22:50|6884.98|6884.98|6884.64|6884.64|6885.33|6885.33|6884.64|6884.64|0
1622190180000|2021-05-28 08:23:00|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|0
1622190200000|2021-05-28 08:23:20|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1622190220000|2021-05-28 08:23:40|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1622190260000|2021-05-28 08:24:20|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1622190270000|2021-05-28 08:24:30|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1622190290000|2021-05-28 08:24:50|6883.42|6883.42|6883.41|6883.41|6883.42|6883.42|6883.07|6883.07|0
1622190300000|2021-05-28 08:25:00|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1622190320000|2021-05-28 08:25:20|6882.84|6882.84|6882.55|6882.55|6882.84|6882.84|6882.55|6882.55|0
1622190330000|2021-05-28 08:25:30|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1622190340000|2021-05-28 08:25:40|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1622190350000|2021-05-28 08:25:50|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|0
1622190370000|2021-05-28 08:26:10|6884.04|6884.04|6884.35|6884.35|6884.53|6884.53|6884.04|6884.04|0
1622190380000|2021-05-28 08:26:20|6884|6884|6883.63|6883.63|6884|6884|6883.63|6883.63|0
1622190460000|2021-05-28 08:27:40|6883.25|6883.25|6883.63|6883.63|6883.63|6883.63|6883.25|6883.25|0
1622190480000|2021-05-28 08:28:00|6883.98|6883.98|6884.33|6884.33|6884.33|6884.33|6883.98|6883.98|0
1622190530000|2021-05-28 08:28:50|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|0
1622190540000|2021-05-28 08:29:00|6886.08|6886.08|6886.37|6886.37|6886.37|6886.37|6886.08|6886.08|0
1622190560000|2021-05-28 08:29:20|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|0
1622190570000|2021-05-28 08:29:30|6888.06|6888.06|6887.95|6887.95|6888.24|6888.24|6887.95|6887.95|0
1622190600000|2021-05-28 08:30:00|6887.77|6887.77|6886.49|6886.49|6887.77|6887.77|6886.49|6886.49|0
1622190610000|2021-05-28 08:30:10|6886.14|6886.14|6885.79|6885.79|6886.14|6886.14|6885.79|6885.79|0
1622190640000|2021-05-28 08:30:40|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1622190650000|2021-05-28 08:30:50|6885.07|6885.07|6885.26|6885.26|6885.26|6885.26|6885.07|6885.07|0
1622190660000|2021-05-28 08:31:00|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1622190670000|2021-05-28 08:31:10|6885.16|6885.16|6884.62|6884.62|6885.16|6885.16|6884.62|6884.62|0
1622190710000|2021-05-28 08:31:50|6883.87|6883.87|6882.75|6882.75|6883.87|6883.87|6882.75|6882.75|0
1622190720000|2021-05-28 08:32:00|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1622190740000|2021-05-28 08:32:20|6882.02|6882.02|6882.37|6882.37|6882.37|6882.37|6882.02|6882.02|0
1622190780000|2021-05-28 08:33:00|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1622190800000|2021-05-28 08:33:20|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1622190820000|2021-05-28 08:33:40|6882.05|6882.05|6882.7|6882.7|6882.7|6882.7|6882.05|6882.05|0
1622190840000|2021-05-28 08:34:00|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1622190880000|2021-05-28 08:34:40|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1622190900000|2021-05-28 08:35:00|6883.1|6883.1|6882.72|6882.72|6883.1|6883.1|6882.72|6882.72|0
1622190930000|2021-05-28 08:35:30|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|0
1622190950000|2021-05-28 08:35:50|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1622190970000|2021-05-28 08:36:10|6880.57|6880.57|6880.92|6880.92|6880.92|6880.92|6880.57|6880.57|0
1622190980000|2021-05-28 08:36:20|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|0
1622190990000|2021-05-28 08:36:30|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1622191010000|2021-05-28 08:36:50|6880.36|6880.36|6880.55|6880.55|6880.55|6880.55|6880.36|6880.36|0
1622191030000|2021-05-28 08:37:10|6881.3|6881.3|6882.02|6882.02|6882.02|6882.02|6881.3|6881.3|0
1622191040000|2021-05-28 08:37:20|6882.37|6882.37|6884.05|6884.05|6884.05|6884.05|6882.37|6882.37|0
1622191050000|2021-05-28 08:37:30|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1622191060000|2021-05-28 08:37:40|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1622191080000|2021-05-28 08:38:00|6883.95|6883.95|6883.39|6883.39|6883.95|6883.95|6883.39|6883.39|0
1622191090000|2021-05-28 08:38:10|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1622191150000|2021-05-28 08:39:10|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1622191180000|2021-05-28 08:39:40|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|0
1622191190000|2021-05-28 08:39:50|6882.71|6882.71|6883.2|6883.2|6883.2|6883.2|6882.71|6882.71|0
1622191200000|2021-05-28 08:40:00|6883.38|6883.38|6883.3|6883.3|6883.38|6883.38|6883.02|6883.02|0
1622191230000|2021-05-28 08:40:30|6883.65|6883.65|6881.9|6881.9|6883.65|6883.65|6881.56|6881.56|0
1622191240000|2021-05-28 08:40:40|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1622191250000|2021-05-28 08:40:50|6883.23|6883.23|6882.53|6882.53|6883.23|6883.23|6882.53|6882.53|0
1622191260000|2021-05-28 08:41:00|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|0
1622191270000|2021-05-28 08:41:10|6881.41|6881.41|6880.65|6880.65|6881.41|6881.41|6879.25|6879.25|0
1622191290000|2021-05-28 08:41:30|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1622191320000|2021-05-28 08:42:00|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1622191350000|2021-05-28 08:42:30|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1622191390000|2021-05-28 08:43:10|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1622191400000|2021-05-28 08:43:20|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1622191410000|2021-05-28 08:43:30|6879.63|6879.63|6879.98|6879.98|6879.98|6879.98|6879.63|6879.63|0
1622191430000|2021-05-28 08:43:50|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.28|6879.28|0
1622191450000|2021-05-28 08:44:10|6878.93|6878.93|6877.09|6877.09|6878.93|6878.93|6877.09|6877.09|0
1622191460000|2021-05-28 08:44:20|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1622191480000|2021-05-28 08:44:40|6876.55|6876.55|6875.8|6875.8|6876.55|6876.55|6875.8|6875.8|0
1622191500000|2021-05-28 08:45:00|6875.1|6875.1|6874.75|6874.75|6875.1|6875.1|6874.75|6874.75|0
1622191510000|2021-05-28 08:45:10|6874.37|6874.37|6873.5|6873.5|6874.42|6874.42|6873.45|6873.45|0
1622191530000|2021-05-28 08:45:30|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1622191540000|2021-05-28 08:45:40|6874.22|6874.22|6873.52|6873.52|6874.22|6874.22|6873.52|6873.52|0
1622191550000|2021-05-28 08:45:50|6873.89|6873.89|6874.08|6874.08|6874.08|6874.08|6873.89|6873.89|0
1622191560000|2021-05-28 08:46:00|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1622191610000|2021-05-28 08:46:50|6874.08|6874.08|6874.43|6874.43|6874.43|6874.43|6874.08|6874.08|0
1622191620000|2021-05-28 08:47:00|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1622191640000|2021-05-28 08:47:20|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1622191660000|2021-05-28 08:47:40|6874.57|6874.57|6875.46|6875.46|6875.46|6875.46|6874.39|6874.39|0
1622191670000|2021-05-28 08:47:50|6875.81|6875.81|6876.16|6876.16|6876.16|6876.16|6875.81|6875.81|0
1622191690000|2021-05-28 08:48:10|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1622191700000|2021-05-28 08:48:20|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.51|6876.51|0
1622191750000|2021-05-28 08:49:10|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1622191770000|2021-05-28 08:49:30|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1622191780000|2021-05-28 08:49:40|6875.6|6875.6|6875.79|6875.79|6875.79|6875.79|6875.6|6875.6|0
1622191790000|2021-05-28 08:49:50|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1622191800000|2021-05-28 08:50:00|6874.95|6874.95|6873.59|6873.59|6874.95|6874.95|6873.59|6873.59|0
1622191820000|2021-05-28 08:50:20|6873.21|6873.21|6872.48|6872.48|6873.21|6873.21|6872.13|6872.13|0
1622191830000|2021-05-28 08:50:30|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1622191850000|2021-05-28 08:50:50|6872.13|6872.13|6873.88|6873.88|6873.88|6873.88|6872.13|6872.13|0
1622191860000|2021-05-28 08:51:00|6874.63|6874.63|6874.92|6874.92|6874.92|6874.92|6874.63|6874.63|0
1622191870000|2021-05-28 08:51:10|6875.27|6875.27|6875.62|6875.62|6875.62|6875.62|6875.27|6875.27|0
1622191880000|2021-05-28 08:51:20|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1622191890000|2021-05-28 08:51:30|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1622191900000|2021-05-28 08:51:40|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1622191910000|2021-05-28 08:51:50|6875.53|6875.53|6876.58|6876.58|6876.58|6876.58|6875.53|6875.53|0
1622191920000|2021-05-28 08:52:00|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1622191930000|2021-05-28 08:52:10|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1622191940000|2021-05-28 08:52:20|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1622191960000|2021-05-28 08:52:40|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1622191970000|2021-05-28 08:52:50|6875.86|6875.86|6876.21|6876.21|6876.21|6876.21|6875.86|6875.86|0
1622191980000|2021-05-28 08:53:00|6875.86|6875.86|6876.21|6876.21|6876.21|6876.21|6875.86|6875.86|0
1622192010000|2021-05-28 08:53:30|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1622192020000|2021-05-28 08:53:40|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1622192040000|2021-05-28 08:54:00|6876.03|6876.03|6875.67|6875.67|6876.03|6876.03|6875.67|6875.67|0
1622192070000|2021-05-28 08:54:30|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1622192090000|2021-05-28 08:54:50|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1622192120000|2021-05-28 08:55:20|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|0
1622192130000|2021-05-28 08:55:30|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1622192140000|2021-05-28 08:55:40|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1622192150000|2021-05-28 08:55:50|6876.16|6876.16|6875.81|6875.81|6876.51|6876.51|6875.46|6875.46|0
1622192160000|2021-05-28 08:56:00|6875.44|6875.44|6874.95|6874.95|6875.44|6875.44|6874.95|6874.95|0
1622192180000|2021-05-28 08:56:20|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|0
1622192190000|2021-05-28 08:56:30|6874.81|6874.81|6875.16|6875.16|6875.16|6875.16|6874.81|6874.81|0
1622192200000|2021-05-28 08:56:40|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1622192210000|2021-05-28 08:56:50|6875.8|6875.8|6875.45|6875.45|6875.8|6875.8|6875.45|6875.45|0
1622192280000|2021-05-28 08:58:00|6875.1|6875.1|6875.2|6875.2|6875.2|6875.2|6874.83|6874.83|0
1622192300000|2021-05-28 08:58:20|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1622192330000|2021-05-28 08:58:50|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1622192340000|2021-05-28 08:59:00|6872.83|6872.83|6872.45|6872.45|6872.83|6872.83|6872.45|6872.45|0
1622192350000|2021-05-28 08:59:10|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|0
1622192360000|2021-05-28 08:59:20|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1622192370000|2021-05-28 08:59:30|6871.81|6871.81|6872.15|6872.15|6872.15|6872.15|6871.81|6871.81|0
1622192400000|2021-05-28 09:00:00|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1622192410000|2021-05-28 09:00:10|6872.32|6872.32|6872.81|6872.81|6872.81|6872.81|6872.32|6872.32|0
1622192430000|2021-05-28 09:00:30|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1622192440000|2021-05-28 09:00:40|6872.81|6872.81|6872.62|6872.62|6872.81|6872.81|6872.62|6872.62|0
1622192460000|2021-05-28 09:01:00|6872.44|6872.44|6873.2|6873.2|6873.2|6873.2|6872.44|6872.44|0
1622192470000|2021-05-28 09:01:10|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1622192490000|2021-05-28 09:01:30|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1622192500000|2021-05-28 09:01:40|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1622192520000|2021-05-28 09:02:00|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|0
1622192530000|2021-05-28 09:02:10|6872.78|6872.78|6871.18|6871.18|6872.78|6872.78|6871.18|6871.18|0
1622192540000|2021-05-28 09:02:20|6871.53|6871.53|6871.88|6871.88|6871.88|6871.88|6871.53|6871.53|0
1622192550000|2021-05-28 09:02:30|6871.5|6871.5|6871.5|6871.5|6871.85|6871.85|6871.5|6871.5|0
1622192560000|2021-05-28 09:02:40|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1622192570000|2021-05-28 09:02:50|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1622192580000|2021-05-28 09:03:00|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1622192600000|2021-05-28 09:03:20|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1622192640000|2021-05-28 09:04:00|6870.94|6870.94|6871.13|6871.13|6871.13|6871.13|6870.94|6870.94|0
1622192680000|2021-05-28 09:04:40|6870.64|6870.64|6870.29|6870.29|6870.64|6870.64|6870.29|6870.29|0
1622192690000|2021-05-28 09:04:50|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1622192700000|2021-05-28 09:05:00|6870.3|6870.3|6869.47|6869.47|6870.66|6870.66|6869.47|6869.47|0
1622192710000|2021-05-28 09:05:10|6868.9|6868.9|6868.41|6868.41|6868.9|6868.9|6868.41|6868.41|0
1622192720000|2021-05-28 09:05:20|6868.06|6868.06|6865.96|6865.96|6868.06|6868.06|6865.96|6865.96|0
1622192730000|2021-05-28 09:05:30|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1622192740000|2021-05-28 09:05:40|6866.68|6866.68|6867.38|6867.38|6867.38|6867.38|6866.68|6866.68|0
1622192760000|2021-05-28 09:06:00|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|0
1622192770000|2021-05-28 09:06:10|6866.66|6866.66|6867.63|6867.63|6867.63|6867.63|6866.66|6866.66|0
1622192780000|2021-05-28 09:06:20|6867.42|6867.42|6866.86|6866.86|6867.42|6867.42|6866.86|6866.86|0
1622192790000|2021-05-28 09:06:30|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1622192820000|2021-05-28 09:07:00|6867.07|6867.07|6866.72|6866.72|6867.07|6867.07|6866.72|6866.72|0
1622192830000|2021-05-28 09:07:10|6866.02|6866.02|6864.18|6864.18|6866.02|6866.02|6864.18|6864.18|0
1622192840000|2021-05-28 09:07:20|6864|6864|6863.32|6863.32|6864|6864|6863.32|6863.32|0
1622192850000|2021-05-28 09:07:30|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1622192860000|2021-05-28 09:07:40|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1622192880000|2021-05-28 09:08:00|6863.88|6863.88|6864.93|6864.93|6864.93|6864.93|6863.88|6863.88|0
1622192910000|2021-05-28 09:08:30|6864.58|6864.58|6863.88|6863.88|6864.58|6864.58|6863.88|6863.88|0
1622192920000|2021-05-28 09:08:40|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|0
1622192930000|2021-05-28 09:08:50|6864.58|6864.58|6865.28|6865.28|6865.28|6865.28|6864.58|6864.58|0
1622192950000|2021-05-28 09:09:10|6865.63|6865.63|6865.98|6865.98|6865.98|6865.98|6865.63|6865.63|0
1622192960000|2021-05-28 09:09:20|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1622192980000|2021-05-28 09:09:40|6866.12|6866.12|6865.83|6865.83|6866.12|6866.12|6865.83|6865.83|0
1622193000000|2021-05-28 09:10:00|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1622193050000|2021-05-28 09:10:50|6865.3|6865.3|6866.22|6866.22|6866.22|6866.22|6865.3|6865.3|0
1622193080000|2021-05-28 09:11:20|6866.51|6866.51|6867.21|6867.21|6867.21|6867.21|6866.51|6866.51|0
1622193110000|2021-05-28 09:11:50|6867.91|6867.91|6868.26|6868.26|6868.26|6868.26|6867.91|6867.91|0
1622193160000|2021-05-28 09:12:40|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1622193180000|2021-05-28 09:13:00|6869.71|6869.71|6870.83|6870.83|6870.83|6870.83|6869.71|6869.71|0
1622193230000|2021-05-28 09:13:50|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1622193240000|2021-05-28 09:14:00|6870.27|6870.27|6869.92|6869.92|6870.27|6870.27|6869.92|6869.92|0
1622193260000|2021-05-28 09:14:20|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1622193280000|2021-05-28 09:14:40|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1622193300000|2021-05-28 09:15:00|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|0
1622193310000|2021-05-28 09:15:10|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1622193340000|2021-05-28 09:15:40|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1622193350000|2021-05-28 09:15:50|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1622193360000|2021-05-28 09:16:00|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1622193370000|2021-05-28 09:16:10|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|0
1622193380000|2021-05-28 09:16:20|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1622193390000|2021-05-28 09:16:30|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|0
1622193450000|2021-05-28 09:17:30|6871.42|6871.42|6871.59|6871.59|6871.59|6871.59|6871.24|6871.24|0
1622193490000|2021-05-28 09:18:10|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1622193500000|2021-05-28 09:18:20|6871.24|6871.24|6870.89|6870.89|6871.59|6871.59|6870.89|6870.89|0
1622193510000|2021-05-28 09:18:30|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1622193520000|2021-05-28 09:18:40|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|0
1622193530000|2021-05-28 09:18:50|6870.78|6870.78|6871.06|6871.06|6871.06|6871.06|6870.78|6870.78|0
1622193540000|2021-05-28 09:19:00|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1622193600000|2021-05-28 09:20:00|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1622193610000|2021-05-28 09:20:10|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1622193620000|2021-05-28 09:20:20|6873.76|6873.76|6874.46|6874.46|6874.46|6874.46|6873.76|6873.76|0
1622193650000|2021-05-28 09:20:50|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1622193660000|2021-05-28 09:21:00|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1622193670000|2021-05-28 09:21:10|6875.99|6875.99|6876.36|6876.36|6876.73|6876.73|6875.99|6875.99|0
1622193700000|2021-05-28 09:21:40|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1622193710000|2021-05-28 09:21:50|6875.38|6875.38|6874.33|6874.33|6875.38|6875.38|6874.33|6874.33|0
1622193720000|2021-05-28 09:22:00|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1622193730000|2021-05-28 09:22:10|6875.73|6875.73|6876.64|6876.64|6876.64|6876.64|6875.73|6875.73|0
1622193740000|2021-05-28 09:22:20|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1622193760000|2021-05-28 09:22:40|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|0
1622193770000|2021-05-28 09:22:50|6876.99|6876.99|6877.34|6877.34|6877.34|6877.34|6876.99|6876.99|0
1622193780000|2021-05-28 09:23:00|6877.69|6877.69|6878.04|6878.04|6878.04|6878.04|6877.69|6877.69|0
1622193790000|2021-05-28 09:23:10|6878.39|6878.39|6877.9|6877.9|6878.39|6878.39|6877.9|6877.9|0
1622193810000|2021-05-28 09:23:30|6878.59|6878.59|6880.42|6880.42|6880.79|6880.79|6878.59|6878.59|0
1622193820000|2021-05-28 09:23:40|6880.77|6880.77|6880.07|6880.07|6880.77|6880.77|6880.07|6880.07|0
1622193840000|2021-05-28 09:24:00|6879.58|6879.58|6880.28|6880.28|6880.28|6880.28|6879.58|6879.58|0
1622193850000|2021-05-28 09:24:10|6880.63|6880.63|6880.97|6880.97|6880.97|6880.97|6880.63|6880.63|0
1622193870000|2021-05-28 09:24:30|6880.28|6880.28|6880.77|6880.77|6880.77|6880.77|6880.28|6880.28|0
1622193880000|2021-05-28 09:24:40|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1622193890000|2021-05-28 09:24:50|6882.19|6882.19|6882|6882|6882.19|6882.19|6882|6882|0
1622193920000|2021-05-28 09:25:20|6882.29|6882.29|6882.48|6882.48|6882.48|6882.48|6882.29|6882.29|0
1622193930000|2021-05-28 09:25:30|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1622193950000|2021-05-28 09:25:50|6883.11|6883.11|6882.39|6882.39|6883.11|6883.11|6882.39|6882.39|0
1622193970000|2021-05-28 09:26:10|6882.02|6882.02|6882.39|6882.39|6882.39|6882.39|6882.02|6882.02|0
1622193980000|2021-05-28 09:26:20|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|0
1622194010000|2021-05-28 09:26:50|6882.72|6882.72|6883.07|6883.07|6883.07|6883.07|6882.72|6882.72|0
1622194030000|2021-05-28 09:27:10|6882.78|6882.78|6882.5|6882.5|6882.78|6882.78|6882.5|6882.5|0
1622194060000|2021-05-28 09:27:40|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1622194070000|2021-05-28 09:27:50|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1622194080000|2021-05-28 09:28:00|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1622194090000|2021-05-28 09:28:10|6883.74|6883.74|6882.14|6882.14|6884.67|6884.67|6882.14|6882.14|0
1622194100000|2021-05-28 09:28:20|6881.79|6881.79|6881.44|6881.44|6881.79|6881.79|6881.09|6881.09|0
1622194120000|2021-05-28 09:28:40|6881.09|6881.09|6880.8|6880.8|6881.09|6881.09|6880.8|6880.8|0
1622194130000|2021-05-28 09:28:50|6881.29|6881.29|6881.67|6881.67|6881.67|6881.67|6881.29|6881.29|0
1622194190000|2021-05-28 09:29:50|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1622194210000|2021-05-28 09:30:10|6881.73|6881.73|6881.03|6881.03|6881.73|6881.73|6881.03|6881.03|0
1622194220000|2021-05-28 09:30:20|6880.84|6880.84|6880.95|6880.95|6880.95|6880.95|6880.66|6880.66|0
1622194270000|2021-05-28 09:31:10|6880.58|6880.58|6880.93|6880.93|6880.93|6880.93|6880.58|6880.58|0
1622194280000|2021-05-28 09:31:20|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|0
1622194300000|2021-05-28 09:31:40|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|0
1622194310000|2021-05-28 09:31:50|6880.92|6880.92|6880.23|6880.23|6880.92|6880.92|6880.23|6880.23|0
1622194320000|2021-05-28 09:32:00|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1622194330000|2021-05-28 09:32:10|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|0
1622194340000|2021-05-28 09:32:20|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1622194350000|2021-05-28 09:32:30|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1622194360000|2021-05-28 09:32:40|6878.6|6878.6|6878.95|6878.95|6878.95|6878.95|6878.6|6878.6|0
1622194440000|2021-05-28 09:34:00|6879.23|6879.23|6880.28|6880.28|6880.28|6880.28|6879.23|6879.23|0
1622194490000|2021-05-28 09:34:50|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|0
1622194520000|2021-05-28 09:35:20|6878.89|6878.89|6879.86|6879.86|6879.86|6879.86|6878.89|6878.89|0
1622194560000|2021-05-28 09:36:00|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1622194570000|2021-05-28 09:36:10|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1622194590000|2021-05-28 09:36:30|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1622194600000|2021-05-28 09:36:40|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1622194620000|2021-05-28 09:37:00|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1622194640000|2021-05-28 09:37:20|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1622194650000|2021-05-28 09:37:30|6879.2|6879.2|6879.49|6879.49|6879.49|6879.49|6879.2|6879.2|0
1622194660000|2021-05-28 09:37:40|6880.61|6880.61|6880.27|6880.27|6880.61|6880.61|6880.27|6880.27|0
1622194680000|2021-05-28 09:38:00|6879.92|6879.92|6880.27|6880.27|6880.27|6880.27|6879.92|6879.92|0
1622194690000|2021-05-28 09:38:10|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1622194700000|2021-05-28 09:38:20|6879.55|6879.55|6879.2|6879.2|6879.55|6879.55|6879.2|6879.2|0
1622194710000|2021-05-28 09:38:30|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1622194740000|2021-05-28 09:39:00|6878.13|6878.13|6878.68|6878.68|6878.68|6878.68|6878.13|6878.13|0
1622194760000|2021-05-28 09:39:20|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1622194800000|2021-05-28 09:40:00|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|0
1622194810000|2021-05-28 09:40:10|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|0
1622194830000|2021-05-28 09:40:30|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|0
1622194860000|2021-05-28 09:41:00|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1622194880000|2021-05-28 09:41:20|6879.99|6879.99|6879.43|6879.43|6879.99|6879.99|6879.43|6879.43|0
1622194910000|2021-05-28 09:41:50|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1622194930000|2021-05-28 09:42:10|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1622194950000|2021-05-28 09:42:30|6878.36|6878.36|6878.55|6878.55|6878.55|6878.55|6878.36|6878.36|0
1622194980000|2021-05-28 09:43:00|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1622195000000|2021-05-28 09:43:20|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|0
1622195040000|2021-05-28 09:44:00|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1622195050000|2021-05-28 09:44:10|6876.68|6876.68|6877.39|6877.39|6877.39|6877.39|6876.68|6876.68|0
1622195060000|2021-05-28 09:44:20|6877.74|6877.74|6877.37|6877.37|6877.74|6877.74|6877.37|6877.37|0
1622195070000|2021-05-28 09:44:30|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1622195080000|2021-05-28 09:44:40|6876.76|6876.76|6876.27|6876.27|6876.76|6876.76|6876.27|6876.27|0
1622195090000|2021-05-28 09:44:50|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|0
1622195100000|2021-05-28 09:45:00|6877.32|6877.32|6876.97|6876.97|6877.32|6877.32|6876.62|6876.62|0
1622195110000|2021-05-28 09:45:10|6876.48|6876.48|6876.86|6876.86|6876.86|6876.86|6876.48|6876.48|0
1622195130000|2021-05-28 09:45:30|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1622195140000|2021-05-28 09:45:40|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1622195150000|2021-05-28 09:45:50|6876.18|6876.18|6875.88|6875.88|6876.18|6876.18|6875.81|6875.81|0
1622195160000|2021-05-28 09:46:00|6876.23|6876.23|6876.05|6876.05|6876.6|6876.6|6876.05|6876.05|0
1622195170000|2021-05-28 09:46:10|6875.76|6875.76|6876.74|6876.74|6876.74|6876.74|6875.76|6875.76|0
1622195180000|2021-05-28 09:46:20|6876.17|6876.17|6876.64|6876.64|6876.93|6876.93|6876.17|6876.17|0
1622195190000|2021-05-28 09:46:30|6876.29|6876.29|6876.1|6876.1|6876.29|6876.29|6876.1|6876.1|0
1622195200000|2021-05-28 09:46:40|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1622195210000|2021-05-28 09:46:50|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1622195220000|2021-05-28 09:47:00|6875.92|6875.92|6875.17|6875.17|6875.92|6875.92|6875.17|6875.17|0
1622195230000|2021-05-28 09:47:10|6874.8|6874.8|6874.44|6874.44|6874.8|6874.8|6874.44|6874.44|0
1622195240000|2021-05-28 09:47:20|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1622195250000|2021-05-28 09:47:30|6873.72|6873.72|6874.28|6874.28|6874.28|6874.28|6873.72|6873.72|0
1622195270000|2021-05-28 09:47:50|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1622195280000|2021-05-28 09:48:00|6874.46|6874.46|6875.16|6875.16|6875.16|6875.16|6874.46|6874.46|0
1622195290000|2021-05-28 09:48:10|6875.51|6875.51|6876.41|6876.41|6876.41|6876.41|6875.51|6875.51|0
1622195320000|2021-05-28 09:48:40|6876.23|6876.23|6876.6|6876.6|6876.6|6876.6|6876.23|6876.23|0
1622195340000|2021-05-28 09:49:00|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1622195390000|2021-05-28 09:49:50|6875.9|6875.9|6875.55|6875.55|6875.9|6875.9|6875.55|6875.55|0
1622195400000|2021-05-28 09:50:00|6874.69|6874.69|6874.86|6874.86|6874.86|6874.86|6873.78|6873.78|0
1622195420000|2021-05-28 09:50:20|6874.51|6874.51|6874.69|6874.69|6874.69|6874.69|6874.51|6874.51|0
1622195450000|2021-05-28 09:50:50|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1622195460000|2021-05-28 09:51:00|6874.06|6874.06|6873.07|6873.07|6874.41|6874.41|6873.07|6873.07|0
1622195540000|2021-05-28 09:52:20|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1622195560000|2021-05-28 09:52:40|6872.94|6872.94|6873.57|6873.57|6873.57|6873.57|6872.94|6872.94|0
1622195590000|2021-05-28 09:53:10|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1622195600000|2021-05-28 09:53:20|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1622195640000|2021-05-28 09:54:00|6873.95|6873.95|6873.6|6873.6|6873.95|6873.95|6873.6|6873.6|0
1622195650000|2021-05-28 09:54:10|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1622195700000|2021-05-28 09:55:00|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1622195720000|2021-05-28 09:55:20|6873.39|6873.39|6873.88|6873.88|6873.88|6873.88|6873.39|6873.39|0
1622195730000|2021-05-28 09:55:30|6874.63|6874.63|6873.93|6873.93|6874.63|6874.63|6873.93|6873.93|0
1622195740000|2021-05-28 09:55:40|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1622195790000|2021-05-28 09:56:30|6875.18|6875.18|6875.53|6875.53|6875.53|6875.53|6875.18|6875.18|0
1622195810000|2021-05-28 09:56:50|6875.9|6875.9|6875.55|6875.55|6875.9|6875.9|6875.55|6875.55|0
1622195860000|2021-05-28 09:57:40|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1622195870000|2021-05-28 09:57:50|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1622195880000|2021-05-28 09:58:00|6876.42|6876.42|6877.11|6877.11|6877.11|6877.11|6876.42|6876.42|0
1622195910000|2021-05-28 09:58:30|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|0
1622195990000|2021-05-28 09:59:50|6878.51|6878.51|6878.71|6878.71|6878.71|6878.71|6878.16|6878.16|0
1622196000000|2021-05-28 10:00:00|6878.36|6878.36|6877.65|6877.65|6878.36|6878.36|6877.65|6877.65|0
1622196020000|2021-05-28 10:00:20|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1622196100000|2021-05-28 10:01:40|6878.23|6878.23|6878.58|6878.58|6878.58|6878.58|6878.23|6878.23|0
1622196130000|2021-05-28 10:02:10|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|0
1622196160000|2021-05-28 10:02:40|6878.53|6878.53|6878.87|6878.87|6878.87|6878.87|6878.53|6878.53|0
1622196200000|2021-05-28 10:03:20|6878.52|6878.52|6878.17|6878.17|6878.52|6878.52|6878.17|6878.17|0
1622196230000|2021-05-28 10:03:50|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1622196310000|2021-05-28 10:05:10|6877.12|6877.12|6876.77|6876.77|6877.12|6877.12|6876.77|6876.77|0
1622196320000|2021-05-28 10:05:20|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1622196330000|2021-05-28 10:05:30|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1622196350000|2021-05-28 10:05:50|6877.29|6877.29|6877.64|6877.64|6877.64|6877.64|6877.29|6877.29|0
1622196360000|2021-05-28 10:06:00|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1622196370000|2021-05-28 10:06:10|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1622196380000|2021-05-28 10:06:20|6876.57|6876.57|6875.52|6875.52|6876.57|6876.57|6875.52|6875.52|0
1622196390000|2021-05-28 10:06:30|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1622196400000|2021-05-28 10:06:40|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1622196410000|2021-05-28 10:06:50|6875.24|6875.24|6874.54|6874.54|6875.24|6875.24|6874.54|6874.54|0
1622196420000|2021-05-28 10:07:00|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1622196440000|2021-05-28 10:07:20|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1622196500000|2021-05-28 10:08:20|6873.96|6873.96|6872.14|6872.14|6873.96|6873.96|6872.14|6872.14|0
1622196510000|2021-05-28 10:08:30|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|0
1622196520000|2021-05-28 10:08:40|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|0
1622196530000|2021-05-28 10:08:50|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1622196540000|2021-05-28 10:09:00|6871.53|6871.53|6871.34|6871.34|6871.53|6871.53|6871.34|6871.34|0
1622196580000|2021-05-28 10:09:40|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1622196590000|2021-05-28 10:09:50|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1622196610000|2021-05-28 10:10:10|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1622196620000|2021-05-28 10:10:20|6870.98|6870.98|6867.11|6867.11|6870.98|6870.98|6867.11|6867.11|0
1622196640000|2021-05-28 10:10:40|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1622196650000|2021-05-28 10:10:50|6868.1|6868.1|6869.5|6869.5|6869.5|6869.5|6868.1|6868.1|0
1622196660000|2021-05-28 10:11:00|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|0
1622196670000|2021-05-28 10:11:10|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1622196690000|2021-05-28 10:11:30|6870.86|6870.86|6870.51|6870.51|6870.86|6870.86|6870.51|6870.51|0
1622196710000|2021-05-28 10:11:50|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1622196720000|2021-05-28 10:12:00|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1622196770000|2021-05-28 10:12:50|6872.09|6872.09|6873.08|6873.08|6873.08|6873.08|6872.09|6872.09|0
1622196820000|2021-05-28 10:13:40|6874.2|6874.2|6874.57|6874.57|6874.57|6874.57|6874.2|6874.2|0
1622196830000|2021-05-28 10:13:50|6873.88|6873.88|6873.18|6873.18|6873.88|6873.88|6873.18|6873.18|0
1622196930000|2021-05-28 10:15:30|6873.53|6873.53|6874.23|6874.23|6874.23|6874.23|6873.53|6873.53|0
1622196960000|2021-05-28 10:16:00|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1622196970000|2021-05-28 10:16:10|6874.79|6874.79|6874.97|6874.97|6874.97|6874.97|6874.79|6874.79|0
1622196980000|2021-05-28 10:16:20|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1622197010000|2021-05-28 10:16:50|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1622197020000|2021-05-28 10:17:00|6875.32|6875.32|6875.61|6875.61|6875.61|6875.61|6875.32|6875.32|0
1622197030000|2021-05-28 10:17:10|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1622197060000|2021-05-28 10:17:40|6874.97|6874.97|6875.67|6875.67|6875.67|6875.67|6874.97|6874.97|0
1622197070000|2021-05-28 10:17:50|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1622197080000|2021-05-28 10:18:00|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1622197170000|2021-05-28 10:19:30|6877.6|6877.6|6878.35|6878.35|6878.35|6878.35|6877.6|6877.6|0
1622197200000|2021-05-28 10:20:00|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1622197250000|2021-05-28 10:20:50|6878.4|6878.4|6878.75|6878.75|6878.75|6878.75|6878.4|6878.4|0
1622197260000|2021-05-28 10:21:00|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1622197270000|2021-05-28 10:21:10|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1622197300000|2021-05-28 10:21:40|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1622197360000|2021-05-28 10:22:40|6880.54|6880.54|6882.29|6882.29|6882.29|6882.29|6880.54|6880.54|0
1622197390000|2021-05-28 10:23:10|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1622197420000|2021-05-28 10:23:40|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1622197480000|2021-05-28 10:24:40|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1622197490000|2021-05-28 10:24:50|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1622197510000|2021-05-28 10:25:10|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1622197520000|2021-05-28 10:25:20|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1622197530000|2021-05-28 10:25:30|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1622197560000|2021-05-28 10:26:00|6883.97|6883.97|6883.89|6883.89|6883.97|6883.97|6883.6|6883.6|0
1622197570000|2021-05-28 10:26:10|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1622197600000|2021-05-28 10:26:40|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1622197610000|2021-05-28 10:26:50|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1622197630000|2021-05-28 10:27:10|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1622197640000|2021-05-28 10:27:20|6884.71|6884.71|6884.9|6884.9|6884.9|6884.9|6884.71|6884.71|0
1622197650000|2021-05-28 10:27:30|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1622197680000|2021-05-28 10:28:00|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1622197690000|2021-05-28 10:28:10|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1622197700000|2021-05-28 10:28:20|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1622197730000|2021-05-28 10:28:50|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1622197750000|2021-05-28 10:29:10|6883.36|6883.36|6882.5|6882.5|6883.36|6883.36|6882.5|6882.5|0
1622197770000|2021-05-28 10:29:30|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|0
1622197790000|2021-05-28 10:29:50|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1622197820000|2021-05-28 10:30:20|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1622197830000|2021-05-28 10:30:30|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1622197840000|2021-05-28 10:30:40|6884.4|6884.4|6885.31|6885.31|6885.31|6885.31|6884.4|6884.4|0
1622197860000|2021-05-28 10:31:00|6885.68|6885.68|6886.38|6886.38|6886.38|6886.38|6885.68|6885.68|0
1622197870000|2021-05-28 10:31:10|6886.73|6886.73|6887.48|6887.48|6887.48|6887.48|6886.73|6886.73|0
1622197920000|2021-05-28 10:32:00|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1622197930000|2021-05-28 10:32:10|6887.43|6887.43|6887.08|6887.08|6887.43|6887.43|6886.73|6886.73|0
1622197950000|2021-05-28 10:32:30|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1622197960000|2021-05-28 10:32:40|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|0
1622197970000|2021-05-28 10:32:50|6887.1|6887.1|6887.45|6887.45|6887.45|6887.45|6887.1|6887.1|0
1622197980000|2021-05-28 10:33:00|6888.15|6888.15|6889.12|6889.12|6889.12|6889.12|6888.15|6888.15|0
1622197990000|2021-05-28 10:33:10|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1622198010000|2021-05-28 10:33:30|6888.82|6888.82|6888.82|6888.82|6889.19|6889.19|6888.82|6888.82|0
1622198020000|2021-05-28 10:33:40|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1622198030000|2021-05-28 10:33:50|6888.79|6888.79|6888.45|6888.45|6888.79|6888.79|6888.45|6888.45|0
1622198040000|2021-05-28 10:34:00|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1622198090000|2021-05-28 10:34:50|6888.45|6888.45|6888.09|6888.09|6888.45|6888.45|6888.09|6888.09|0
1622198100000|2021-05-28 10:35:00|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1622198110000|2021-05-28 10:35:10|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1622198130000|2021-05-28 10:35:30|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1622198260000|2021-05-28 10:37:40|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1622198280000|2021-05-28 10:38:00|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1622198370000|2021-05-28 10:39:30|6889.2|6889.2|6890.78|6890.78|6890.78|6890.78|6889.2|6889.2|0
1622198380000|2021-05-28 10:39:40|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1622198390000|2021-05-28 10:39:50|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|0
1622198400000|2021-05-28 10:40:00|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1622198410000|2021-05-28 10:40:10|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1622198430000|2021-05-28 10:40:30|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1622198470000|2021-05-28 10:41:10|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1622198520000|2021-05-28 10:42:00|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1622198540000|2021-05-28 10:42:20|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1622198550000|2021-05-28 10:42:30|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1622198570000|2021-05-28 10:42:50|6892.53|6892.53|6890.44|6890.44|6892.53|6892.53|6890.44|6890.44|0
1622198580000|2021-05-28 10:43:00|6891.84|6891.84|6892.19|6892.19|6892.19|6892.19|6891.84|6891.84|0
1622198610000|2021-05-28 10:43:30|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1622198640000|2021-05-28 10:44:00|6891.62|6891.62|6891.44|6891.44|6891.62|6891.62|6891.44|6891.44|0
1622198650000|2021-05-28 10:44:10|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1622198670000|2021-05-28 10:44:30|6891.83|6891.83|6891.46|6891.46|6891.83|6891.83|6891.46|6891.46|0
1622198690000|2021-05-28 10:44:50|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1622198700000|2021-05-28 10:45:00|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6891.81|6891.81|0
1622198710000|2021-05-28 10:45:10|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1622198720000|2021-05-28 10:45:20|6892.32|6892.32|6892.14|6892.14|6892.32|6892.32|6892.14|6892.14|0
1622198730000|2021-05-28 10:45:30|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1622198770000|2021-05-28 10:46:10|6891.6|6891.6|6890.1|6890.1|6891.6|6891.6|6890.1|6890.1|0
1622198820000|2021-05-28 10:47:00|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|0
1622198860000|2021-05-28 10:47:40|6890.28|6890.28|6889.73|6889.73|6890.28|6890.28|6889.73|6889.73|0
1622198870000|2021-05-28 10:47:50|6889.54|6889.54|6889.36|6889.36|6889.54|6889.54|6889.36|6889.36|0
1622198880000|2021-05-28 10:48:00|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1622198940000|2021-05-28 10:49:00|6888.26|6888.26|6888.07|6888.07|6888.26|6888.26|6888.07|6888.07|0
1622198950000|2021-05-28 10:49:10|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|0
1622198960000|2021-05-28 10:49:20|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1622198980000|2021-05-28 10:49:40|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1622199000000|2021-05-28 10:50:00|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|0
1622199020000|2021-05-28 10:50:20|6888.91|6888.91|6890.33|6890.33|6890.33|6890.33|6888.91|6888.91|0
1622199040000|2021-05-28 10:50:40|6890.71|6890.71|6891.63|6891.63|6891.63|6891.63|6890.71|6890.71|0
1622199060000|2021-05-28 10:51:00|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|0
1622199080000|2021-05-28 10:51:20|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|0
1622199090000|2021-05-28 10:51:30|6892.33|6892.33|6891.98|6891.98|6892.33|6892.33|6891.98|6891.98|0
1622199120000|2021-05-28 10:52:00|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|0
1622199150000|2021-05-28 10:52:30|6891.2|6891.2|6890.92|6890.92|6891.2|6891.2|6890.92|6890.92|0
1622199170000|2021-05-28 10:52:50|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1622199180000|2021-05-28 10:53:00|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|0
1622199200000|2021-05-28 10:53:20|6893.42|6893.42|6893.77|6893.77|6893.77|6893.77|6893.42|6893.42|0
1622199220000|2021-05-28 10:53:40|6894.13|6894.13|6893.95|6893.95|6894.13|6894.13|6893.95|6893.95|0
1622199240000|2021-05-28 10:54:00|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1622199290000|2021-05-28 10:54:50|6892.55|6892.55|6892.9|6892.9|6892.9|6892.9|6892.55|6892.55|0
1622199300000|2021-05-28 10:55:00|6892.55|6892.55|6892.21|6892.21|6892.55|6892.55|6892.21|6892.21|0
1622199340000|2021-05-28 10:55:40|6891.86|6891.86|6891.85|6891.85|6892.21|6892.21|6891.85|6891.85|0
1622199350000|2021-05-28 10:55:50|6891.48|6891.48|6891.1|6891.1|6891.48|6891.48|6891.1|6891.1|0
1622199360000|2021-05-28 10:56:00|6890.73|6890.73|6891.41|6891.41|6891.41|6891.41|6890.73|6890.73|0
1622199370000|2021-05-28 10:56:10|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1622199420000|2021-05-28 10:57:00|6890.68|6890.68|6890.5|6890.5|6890.68|6890.68|6890.5|6890.5|0
1622199430000|2021-05-28 10:57:10|6890.68|6890.68|6891.22|6891.22|6891.22|6891.22|6890.68|6890.68|0
1622199440000|2021-05-28 10:57:20|6891.57|6891.57|6891.94|6891.94|6891.94|6891.94|6891.57|6891.57|0
1622199450000|2021-05-28 10:57:30|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|0
1622199460000|2021-05-28 10:57:40|6891.94|6891.94|6892.29|6892.29|6892.29|6892.29|6891.94|6891.94|0
1622199470000|2021-05-28 10:57:50|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|0
1622199480000|2021-05-28 10:58:00|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1622199490000|2021-05-28 10:58:10|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|0
1622199500000|2021-05-28 10:58:20|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1622199510000|2021-05-28 10:58:30|6893.22|6893.22|6892.93|6892.93|6893.22|6893.22|6892.93|6892.93|0
1622199530000|2021-05-28 10:58:50|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1622199540000|2021-05-28 10:59:00|6891.87|6891.87|6892.24|6892.24|6892.24|6892.24|6891.87|6891.87|0
1622199550000|2021-05-28 10:59:10|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|0
1622199560000|2021-05-28 10:59:20|6892.3|6892.3|6892.79|6892.79|6892.79|6892.79|6892.3|6892.3|0
1622199570000|2021-05-28 10:59:30|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|0
1622199580000|2021-05-28 10:59:40|6893.27|6893.27|6893.27|6893.27|6893.85|6893.85|6893.27|6893.27|0
1622199590000|2021-05-28 10:59:50|6893.56|6893.56|6895.98|6895.98|6895.98|6895.98|6893.56|6893.56|0
1622199600000|2021-05-28 11:00:00|6895.7|6895.7|6894.99|6894.99|6895.7|6895.7|6894.99|6894.99|0
1622199610000|2021-05-28 11:00:10|6893.95|6893.95|6894.3|6894.3|6894.3|6894.3|6893.95|6893.95|0
1622199620000|2021-05-28 11:00:20|6893.95|6893.95|6893.6|6893.6|6893.95|6893.95|6893.6|6893.6|0
1622199660000|2021-05-28 11:01:00|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1622199710000|2021-05-28 11:01:50|6893.46|6893.46|6894.16|6894.16|6894.16|6894.16|6893.46|6893.46|0
1622199720000|2021-05-28 11:02:00|6893.81|6893.81|6891.08|6891.08|6893.81|6893.81|6891.08|6891.08|0
1622199740000|2021-05-28 11:02:20|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1622199760000|2021-05-28 11:02:40|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1622199790000|2021-05-28 11:03:10|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1622199830000|2021-05-28 11:03:50|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1622199850000|2021-05-28 11:04:10|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1622199860000|2021-05-28 11:04:20|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1622199870000|2021-05-28 11:04:30|6891.65|6891.65|6892|6892|6892|6892|6891.31|6891.31|0
1622199900000|2021-05-28 11:05:00|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1622199910000|2021-05-28 11:05:10|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1622199920000|2021-05-28 11:05:20|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1622199940000|2021-05-28 11:05:40|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1622199950000|2021-05-28 11:05:50|6890.05|6890.05|6889.7|6889.7|6890.05|6890.05|6889.7|6889.7|0
1622199960000|2021-05-28 11:06:00|6889.35|6889.35|6890.05|6890.05|6890.05|6890.05|6889.35|6889.35|0
1622199980000|2021-05-28 11:06:20|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1622200030000|2021-05-28 11:07:10|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1622200060000|2021-05-28 11:07:40|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1622200090000|2021-05-28 11:08:10|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1622200120000|2021-05-28 11:08:40|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1622200150000|2021-05-28 11:09:10|6888.28|6888.28|6889.32|6889.32|6889.32|6889.32|6888.28|6888.28|0
1622200160000|2021-05-28 11:09:20|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1622200200000|2021-05-28 11:10:00|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1622200270000|2021-05-28 11:11:10|6889.78|6889.78|6889.21|6889.21|6889.78|6889.78|6889.21|6889.21|0
1622200280000|2021-05-28 11:11:20|6888.92|6888.92|6888.63|6888.63|6888.92|6888.92|6888.63|6888.63|0
1622200310000|2021-05-28 11:11:50|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1622200330000|2021-05-28 11:12:10|6889.56|6889.56|6889.9|6889.9|6889.9|6889.9|6888.51|6888.51|0
1622200380000|2021-05-28 11:13:00|6890.27|6890.27|6888.73|6888.73|6890.27|6890.27|6888.73|6888.73|0
1622200390000|2021-05-28 11:13:10|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1622200420000|2021-05-28 11:13:40|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1622200430000|2021-05-28 11:13:50|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1622200460000|2021-05-28 11:14:20|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1622200490000|2021-05-28 11:14:50|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1622200500000|2021-05-28 11:15:00|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1622200530000|2021-05-28 11:15:30|6890.28|6890.28|6890.46|6890.46|6890.46|6890.46|6890.28|6890.28|0
1622200570000|2021-05-28 11:16:10|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1622200600000|2021-05-28 11:16:40|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1622200610000|2021-05-28 11:16:50|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1622200670000|2021-05-28 11:17:50|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1622200700000|2021-05-28 11:18:20|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1622200710000|2021-05-28 11:18:30|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1622200720000|2021-05-28 11:18:40|6893|6893|6893|6893|6893|6893|6893|6893|0
1622200730000|2021-05-28 11:18:50|6893.35|6893.35|6893.7|6893.7|6893.7|6893.7|6893.35|6893.35|0
1622200760000|2021-05-28 11:19:20|6893.33|6893.33|6892.84|6892.84|6893.33|6893.33|6892.84|6892.84|0
1622200780000|2021-05-28 11:19:40|6893.82|6893.82|6895|6895|6895|6895|6893.82|6893.82|0
1622200810000|2021-05-28 11:20:10|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1622200820000|2021-05-28 11:20:20|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1622200830000|2021-05-28 11:20:30|6894.12|6894.12|6893.56|6893.56|6894.12|6894.12|6893.56|6893.56|0
1622200840000|2021-05-28 11:20:40|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1622200870000|2021-05-28 11:21:10|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|0
1622200880000|2021-05-28 11:21:20|6893.05|6893.05|6892.86|6892.86|6893.05|6893.05|6892.86|6892.86|0
1622200900000|2021-05-28 11:21:40|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|0
1622200910000|2021-05-28 11:21:50|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1622200920000|2021-05-28 11:22:00|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1622200930000|2021-05-28 11:22:10|6891.38|6891.38|6891.1|6891.1|6891.38|6891.38|6891.1|6891.1|0
1622200970000|2021-05-28 11:22:50|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1622200990000|2021-05-28 11:23:10|6890.4|6890.4|6888.9|6888.9|6890.4|6890.4|6888.9|6888.9|0
1622201000000|2021-05-28 11:23:20|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1622201070000|2021-05-28 11:24:30|6889.54|6889.54|6889.88|6889.88|6889.88|6889.88|6889.54|6889.54|0
1622201130000|2021-05-28 11:25:30|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1622201180000|2021-05-28 11:26:20|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1622201290000|2021-05-28 11:28:10|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1622201330000|2021-05-28 11:28:50|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|0
1622201340000|2021-05-28 11:29:00|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1622201420000|2021-05-28 11:30:20|6892.2|6892.2|6891.85|6891.85|6892.2|6892.2|6891.85|6891.85|0
1622201440000|2021-05-28 11:30:40|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1622201530000|2021-05-28 11:32:10|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|0
1622201560000|2021-05-28 11:32:40|6890.94|6890.94|6891.65|6891.65|6891.65|6891.65|6890.94|6890.94|0
1622201580000|2021-05-28 11:33:00|6892|6892|6891.65|6891.65|6892|6892|6891.65|6891.65|0
1622201600000|2021-05-28 11:33:20|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|0
1622201620000|2021-05-28 11:33:40|6892.7|6892.7|6893.4|6893.4|6893.4|6893.4|6892.7|6892.7|0
1622201630000|2021-05-28 11:33:50|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|0
1622201640000|2021-05-28 11:34:00|6893|6893|6893|6893|6893|6893|6893|6893|0
1622201660000|2021-05-28 11:34:20|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1622201710000|2021-05-28 11:35:10|6893.41|6893.41|6892.01|6892.01|6893.41|6893.41|6892.01|6892.01|0
1622201720000|2021-05-28 11:35:20|6891.66|6891.66|6892.15|6892.15|6892.15|6892.15|6891.66|6891.66|0
1622201730000|2021-05-28 11:35:30|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|0
1622201740000|2021-05-28 11:35:40|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|0
1622201750000|2021-05-28 11:35:50|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1622201760000|2021-05-28 11:36:00|6893.01|6893.01|6892.31|6892.31|6893.01|6893.01|6892.31|6892.31|0
1622201780000|2021-05-28 11:36:20|6892.12|6892.12|6891.22|6891.22|6892.61|6892.61|6891.22|6891.22|0
1622201790000|2021-05-28 11:36:30|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1622201820000|2021-05-28 11:37:00|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1622201850000|2021-05-28 11:37:30|6891.5|6891.5|6891.79|6891.79|6891.79|6891.79|6891.5|6891.5|0
1622201860000|2021-05-28 11:37:40|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1622201940000|2021-05-28 11:39:00|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|0
1622201950000|2021-05-28 11:39:10|6891.18|6891.18|6890.12|6890.12|6891.18|6891.18|6890.12|6890.12|0
1622201960000|2021-05-28 11:39:20|6889.64|6889.64|6888.66|6888.66|6889.64|6889.64|6888.66|6888.66|0
1622202000000|2021-05-28 11:40:00|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1622202010000|2021-05-28 11:40:10|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1622202020000|2021-05-28 11:40:20|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1622202030000|2021-05-28 11:40:30|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1622202060000|2021-05-28 11:41:00|6889.37|6889.37|6889.19|6889.19|6889.37|6889.37|6889.19|6889.19|0
1622202090000|2021-05-28 11:41:30|6888.84|6888.84|6888.35|6888.35|6888.84|6888.84|6888.35|6888.35|0
1622202100000|2021-05-28 11:41:40|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1622202140000|2021-05-28 11:42:20|6889.75|6889.75|6889.05|6889.05|6889.75|6889.75|6889.05|6889.05|0
1622202150000|2021-05-28 11:42:30|6888.67|6888.67|6889.05|6889.05|6889.05|6889.05|6888.67|6888.67|0
1622202190000|2021-05-28 11:43:10|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1622202240000|2021-05-28 11:44:00|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1622202250000|2021-05-28 11:44:10|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|0
1622202280000|2021-05-28 11:44:40|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1622202290000|2021-05-28 11:44:50|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|0
1622202310000|2021-05-28 11:45:10|6886.53|6886.53|6886.88|6886.88|6886.88|6886.88|6886.53|6886.53|0
1622202340000|2021-05-28 11:45:40|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1622202360000|2021-05-28 11:46:00|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1622202380000|2021-05-28 11:46:20|6885.8|6885.8|6885.45|6885.45|6885.8|6885.8|6885.45|6885.45|0
1622202400000|2021-05-28 11:46:40|6885.1|6885.1|6884.76|6884.76|6885.1|6885.1|6884.76|6884.76|0
1622202440000|2021-05-28 11:47:20|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1622202470000|2021-05-28 11:47:50|6885.8|6885.8|6885.45|6885.45|6885.8|6885.8|6885.45|6885.45|0
1622202580000|2021-05-28 11:49:40|6885.1|6885.1|6884.76|6884.76|6885.1|6885.1|6884.76|6884.76|0
1622202590000|2021-05-28 11:49:50|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1622202610000|2021-05-28 11:50:10|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|0
1622202630000|2021-05-28 11:50:30|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1622202660000|2021-05-28 11:51:00|6885.32|6885.32|6885.81|6885.81|6885.81|6885.81|6885.32|6885.32|0
1622202670000|2021-05-28 11:51:10|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1622202690000|2021-05-28 11:51:30|6884.47|6884.47|6884.12|6884.12|6884.47|6884.47|6884.12|6884.12|0
1622202730000|2021-05-28 11:52:10|6883.08|6883.08|6880.63|6880.63|6883.08|6883.08|6880.63|6880.63|0
1622202750000|2021-05-28 11:52:30|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|0
1622202760000|2021-05-28 11:52:40|6879.23|6879.23|6880.2|6880.2|6880.2|6880.2|6879.23|6879.23|0
1622202790000|2021-05-28 11:53:10|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1622202820000|2021-05-28 11:53:40|6879.48|6879.48|6880.2|6880.2|6880.2|6880.2|6879.48|6879.48|0
1622202840000|2021-05-28 11:54:00|6879.85|6879.85|6879.67|6879.67|6879.85|6879.85|6879.67|6879.67|0
1622202880000|2021-05-28 11:54:40|6880.02|6880.02|6881.07|6881.07|6881.07|6881.07|6880.02|6880.02|0
1622202890000|2021-05-28 11:54:50|6881.79|6881.79|6881.44|6881.44|6881.79|6881.79|6881.44|6881.44|0
1622202980000|2021-05-28 11:56:20|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1622202990000|2021-05-28 11:56:30|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1622203000000|2021-05-28 11:56:40|6880.75|6880.75|6881.1|6881.1|6881.1|6881.1|6880.75|6880.75|0
1622203010000|2021-05-28 11:56:50|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|0
1622203060000|2021-05-28 11:57:40|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1622203090000|2021-05-28 11:58:10|6881.44|6881.44|6881.79|6881.79|6881.79|6881.79|6881.44|6881.44|0
1622203120000|2021-05-28 11:58:40|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1622203130000|2021-05-28 11:58:50|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1622203140000|2021-05-28 11:59:00|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1622203150000|2021-05-28 11:59:10|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1622203160000|2021-05-28 11:59:20|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1622203180000|2021-05-28 11:59:40|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|0
1622203210000|2021-05-28 12:00:10|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|0
1622203220000|2021-05-28 12:00:20|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|0
1622203270000|2021-05-28 12:01:10|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1622203310000|2021-05-28 12:01:50|6881.87|6881.87|6881.58|6881.58|6881.87|6881.87|6881.58|6881.58|0
1622203320000|2021-05-28 12:02:00|6881.23|6881.23|6879.08|6879.08|6881.23|6881.23|6879.08|6879.08|0
1622203330000|2021-05-28 12:02:10|6878.59|6878.59|6878.72|6878.72|6879.27|6879.27|6878.22|6878.22|0
1622203340000|2021-05-28 12:02:20|6878.53|6878.53|6878.35|6878.35|6878.53|6878.53|6878.35|6878.35|0
1622203350000|2021-05-28 12:02:30|6879.05|6879.05|6878.21|6878.21|6879.05|6879.05|6878|6878|0
1622203360000|2021-05-28 12:02:40|6876.81|6876.81|6877|6877|6877|6877|6876.81|6876.81|0
1622203430000|2021-05-28 12:03:50|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1622203500000|2021-05-28 12:05:00|6877|6877|6877|6877|6877|6877|6877|6877|0
1622203530000|2021-05-28 12:05:30|6876.71|6876.71|6876.36|6876.36|6876.71|6876.71|6876.36|6876.36|0
1622203560000|2021-05-28 12:06:00|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1622203580000|2021-05-28 12:06:20|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1622203590000|2021-05-28 12:06:30|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1622203730000|2021-05-28 12:08:50|6877.43|6877.43|6877.61|6877.61|6877.61|6877.61|6877.43|6877.43|0
1622203740000|2021-05-28 12:09:00|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1622203750000|2021-05-28 12:09:10|6876.91|6876.91|6877.26|6877.26|6877.26|6877.26|6876.56|6876.56|0
1622203780000|2021-05-28 12:09:40|6877.61|6877.61|6878.33|6878.33|6878.33|6878.33|6877.61|6877.61|0
1622203830000|2021-05-28 12:10:30|6879.38|6879.38|6881.47|6881.47|6881.47|6881.47|6879.38|6879.38|0
1622203870000|2021-05-28 12:11:10|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|0
1622203880000|2021-05-28 12:11:20|6879.73|6879.73|6878.85|6878.85|6879.73|6879.73|6878.85|6878.85|0
1622203900000|2021-05-28 12:11:40|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1622203910000|2021-05-28 12:11:50|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1622203940000|2021-05-28 12:12:20|6878.15|6878.15|6877.94|6877.94|6878.15|6878.15|6877.73|6877.73|0
1622203970000|2021-05-28 12:12:50|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1622204040000|2021-05-28 12:14:00|6876.87|6876.87|6876.33|6876.33|6876.87|6876.87|6876.33|6876.33|0
1622204080000|2021-05-28 12:14:40|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|0
1622204140000|2021-05-28 12:15:40|6875.56|6875.56|6875.91|6875.91|6875.91|6875.91|6875.56|6875.56|0
1622204150000|2021-05-28 12:15:50|6876.26|6876.26|6876.98|6876.98|6876.98|6876.98|6876.26|6876.26|0
1622204160000|2021-05-28 12:16:00|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1622204200000|2021-05-28 12:16:40|6877.12|6877.12|6877.47|6877.47|6877.47|6877.47|6877.12|6877.12|0
1622204270000|2021-05-28 12:17:50|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1622204380000|2021-05-28 12:19:40|6877.47|6877.47|6877.82|6877.82|6877.82|6877.82|6877.47|6877.47|0
1622204440000|2021-05-28 12:20:40|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1622204460000|2021-05-28 12:21:00|6878.88|6878.88|6879.37|6879.37|6879.37|6879.37|6878.88|6878.88|0
1622204480000|2021-05-28 12:21:20|6879.72|6879.72|6880.85|6880.85|6880.85|6880.85|6879.72|6879.72|0
1622204490000|2021-05-28 12:21:30|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1622204550000|2021-05-28 12:22:30|6881.89|6881.89|6881.78|6881.78|6881.89|6881.89|6881.41|6881.41|0
1622204580000|2021-05-28 12:23:00|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1622204620000|2021-05-28 12:23:40|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|0
1622204650000|2021-05-28 12:24:10|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1622204700000|2021-05-28 12:25:00|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|0
1622204720000|2021-05-28 12:25:20|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1622204730000|2021-05-28 12:25:30|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1622204760000|2021-05-28 12:26:00|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1622204780000|2021-05-28 12:26:20|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1622204790000|2021-05-28 12:26:30|6880.8|6880.8|6880.52|6880.52|6880.8|6880.8|6880.52|6880.52|0
1622204810000|2021-05-28 12:26:50|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1622204830000|2021-05-28 12:27:10|6880.52|6880.52|6880.8|6880.8|6880.8|6880.8|6880.52|6880.52|0
1622204850000|2021-05-28 12:27:30|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1622204870000|2021-05-28 12:27:50|6881.66|6881.66|6881.83|6881.83|6881.83|6881.83|6881.48|6881.48|0
1622204880000|2021-05-28 12:28:00|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1622204900000|2021-05-28 12:28:20|6882.59|6882.59|6882.3|6882.3|6882.59|6882.59|6882.3|6882.3|0
1622204910000|2021-05-28 12:28:30|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1622204930000|2021-05-28 12:28:50|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1622204940000|2021-05-28 12:29:00|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1622204960000|2021-05-28 12:29:20|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1622204970000|2021-05-28 12:29:30|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1622205000000|2021-05-28 12:30:00|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|0
1622205010000|2021-05-28 12:30:10|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1622205020000|2021-05-28 12:30:20|6884.11|6884.11|6884.66|6884.66|6884.66|6884.66|6884.11|6884.11|0
1622205040000|2021-05-28 12:30:40|6885.64|6885.64|6885.29|6885.29|6885.64|6885.64|6885.29|6885.29|0
1622205060000|2021-05-28 12:31:00|6884.94|6884.94|6884.54|6884.54|6884.94|6884.94|6884.54|6884.54|0
1622205070000|2021-05-28 12:31:10|6883.84|6883.84|6884.19|6884.19|6884.19|6884.19|6883.49|6883.49|0
1622205080000|2021-05-28 12:31:20|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1622205090000|2021-05-28 12:31:30|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1622205130000|2021-05-28 12:32:10|6884.2|6884.2|6883.85|6883.85|6884.2|6884.2|6883.85|6883.85|0
1622205160000|2021-05-28 12:32:40|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1622205190000|2021-05-28 12:33:10|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1622205200000|2021-05-28 12:33:20|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1622205210000|2021-05-28 12:33:30|6885.31|6885.31|6884.57|6884.57|6885.31|6885.31|6884.57|6884.57|0
1622205220000|2021-05-28 12:33:40|6884.22|6884.22|6884.56|6884.56|6884.56|6884.56|6884.22|6884.22|0
1622205260000|2021-05-28 12:34:20|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1622205280000|2021-05-28 12:34:40|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1622205290000|2021-05-28 12:34:50|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1622205300000|2021-05-28 12:35:00|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1622205310000|2021-05-28 12:35:10|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1622205320000|2021-05-28 12:35:20|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1622205360000|2021-05-28 12:36:00|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1622205370000|2021-05-28 12:36:10|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|0
1622205390000|2021-05-28 12:36:30|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1622205400000|2021-05-28 12:36:40|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1622205450000|2021-05-28 12:37:30|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1622205460000|2021-05-28 12:37:40|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|0
1622205470000|2021-05-28 12:37:50|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1622205500000|2021-05-28 12:38:20|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1622205510000|2021-05-28 12:38:30|6883.34|6883.34|6883.83|6883.83|6883.83|6883.83|6883.34|6883.34|0
1622205530000|2021-05-28 12:38:50|6883.34|6883.34|6883.83|6883.83|6883.83|6883.83|6883.34|6883.34|0
1622205560000|2021-05-28 12:39:20|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1622205580000|2021-05-28 12:39:40|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|0
1622205610000|2021-05-28 12:40:10|6883.4|6883.4|6882.35|6882.35|6883.4|6883.4|6882.35|6882.35|0
1622205620000|2021-05-28 12:40:20|6882|6882|6882|6882|6882|6882|6882|6882|0
1622205640000|2021-05-28 12:40:40|6881.63|6881.63|6881.45|6881.45|6881.63|6881.63|6881.45|6881.45|0
1622205680000|2021-05-28 12:41:20|6881.94|6881.94|6882.42|6882.42|6882.91|6882.91|6881.94|6881.94|0
1622205690000|2021-05-28 12:41:30|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1622205730000|2021-05-28 12:42:10|6883.75|6883.75|6882.91|6882.91|6883.75|6883.75|6882.91|6882.91|0
1622205740000|2021-05-28 12:42:20|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1622205750000|2021-05-28 12:42:30|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1622205760000|2021-05-28 12:42:40|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1622205770000|2021-05-28 12:42:50|6883.35|6883.35|6884.05|6884.05|6884.05|6884.05|6883.35|6883.35|0
1622205780000|2021-05-28 12:43:00|6884.53|6884.53|6884.05|6884.05|6884.53|6884.53|6884.05|6884.05|0
1622205790000|2021-05-28 12:43:10|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1622205800000|2021-05-28 12:43:20|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1622205820000|2021-05-28 12:43:40|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|0
1622205830000|2021-05-28 12:43:50|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|0
1622205840000|2021-05-28 12:44:00|6885.47|6885.47|6885.12|6885.12|6885.47|6885.47|6885.12|6885.12|0
1622205850000|2021-05-28 12:44:10|6884.77|6884.77|6884.77|6884.77|6885.12|6885.12|6884.77|6884.77|0
1622205880000|2021-05-28 12:44:40|6884.21|6884.21|6884.03|6884.03|6884.21|6884.21|6884.03|6884.03|0
1622205890000|2021-05-28 12:44:50|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1622205900000|2021-05-28 12:45:00|6883.51|6883.51|6883.82|6883.82|6884.19|6884.19|6883.33|6883.33|0
1622205910000|2021-05-28 12:45:10|6883.25|6883.25|6883.6|6883.6|6883.6|6883.6|6883.25|6883.25|0
1622205920000|2021-05-28 12:45:20|6884.57|6884.57|6883.6|6883.6|6884.57|6884.57|6883.6|6883.6|0
1622205980000|2021-05-28 12:46:20|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1622206000000|2021-05-28 12:46:40|6885|6885|6885|6885|6885|6885|6885|6885|0
1622206040000|2021-05-28 12:47:20|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1622206060000|2021-05-28 12:47:40|6885.51|6885.51|6884.25|6884.25|6885.51|6885.51|6884.25|6884.25|0
1622206080000|2021-05-28 12:48:00|6884.6|6884.6|6884.32|6884.32|6884.6|6884.6|6884.32|6884.32|0
1622206090000|2021-05-28 12:48:10|6884.69|6884.69|6884.87|6884.87|6885.42|6885.42|6884.69|6884.69|0
1622206100000|2021-05-28 12:48:20|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1622206130000|2021-05-28 12:48:50|6885.22|6885.22|6884.5|6884.5|6885.22|6885.22|6884.5|6884.5|0
1622206140000|2021-05-28 12:49:00|6885.47|6885.47|6885.96|6885.96|6885.96|6885.96|6885.47|6885.47|0
1622206170000|2021-05-28 12:49:30|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1622206190000|2021-05-28 12:49:50|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1622206200000|2021-05-28 12:50:00|6887.55|6887.55|6887.9|6887.9|6887.9|6887.9|6887.55|6887.55|0
1622206210000|2021-05-28 12:50:10|6888.48|6888.48|6888.83|6888.83|6888.83|6888.83|6888.48|6888.48|0
1622206220000|2021-05-28 12:50:20|6889.18|6889.18|6888.82|6888.82|6889.18|6889.18|6888.82|6888.82|0
1622206250000|2021-05-28 12:50:50|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1622206260000|2021-05-28 12:51:00|6890.3|6890.3|6891.21|6891.21|6891.21|6891.21|6890.3|6890.3|0
1622206290000|2021-05-28 12:51:30|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|0
1622206310000|2021-05-28 12:51:50|6891.56|6891.56|6892.77|6892.77|6892.77|6892.77|6891.56|6891.56|0
1622206330000|2021-05-28 12:52:10|6891.79|6891.79|6892.28|6892.28|6892.28|6892.28|6891.79|6891.79|0
1622206350000|2021-05-28 12:52:30|6892.63|6892.63|6892.98|6892.98|6892.98|6892.98|6892.63|6892.63|0
1622206360000|2021-05-28 12:52:40|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1622206370000|2021-05-28 12:52:50|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1622206380000|2021-05-28 12:53:00|6894.02|6894.02|6895.3|6895.3|6895.79|6895.79|6894.02|6894.02|0
1622206390000|2021-05-28 12:53:10|6895.59|6895.59|6896.78|6896.78|6896.78|6896.78|6895.59|6895.59|0
1622206400000|2021-05-28 12:53:20|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1622206420000|2021-05-28 12:53:40|6896.99|6896.99|6896.15|6896.15|6896.99|6896.99|6896.15|6896.15|0
1622206440000|2021-05-28 12:54:00|6895.59|6895.59|6895.41|6895.41|6895.59|6895.59|6895.41|6895.41|0
1622206460000|2021-05-28 12:54:20|6895.22|6895.22|6896.95|6896.95|6896.95|6896.95|6895.04|6895.04|0
1622206470000|2021-05-28 12:54:30|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|0
1622206480000|2021-05-28 12:54:40|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1622206490000|2021-05-28 12:54:50|6896.65|6896.65|6895.95|6895.95|6896.65|6896.65|6895.95|6895.95|0
1622206500000|2021-05-28 12:55:00|6895.25|6895.25|6894.75|6894.75|6895.45|6895.45|6894.75|6894.75|0
1622206520000|2021-05-28 12:55:20|6895.33|6895.33|6894.97|6894.97|6895.33|6895.33|6894.97|6894.97|0
1622206530000|2021-05-28 12:55:30|6894.6|6894.6|6893.86|6893.86|6894.6|6894.6|6893.86|6893.86|0
1622206560000|2021-05-28 12:56:00|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|0
1622206590000|2021-05-28 12:56:30|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1622206600000|2021-05-28 12:56:40|6893.85|6893.85|6893.43|6893.43|6893.85|6893.85|6893.43|6893.43|0
1622206610000|2021-05-28 12:56:50|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|0
1622206620000|2021-05-28 12:57:00|6894.27|6894.27|6893.57|6893.57|6894.27|6894.27|6893.57|6893.57|0
1622206630000|2021-05-28 12:57:10|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1622206640000|2021-05-28 12:57:20|6892.73|6892.73|6893.39|6893.39|6893.39|6893.39|6892.73|6892.73|0
1622206650000|2021-05-28 12:57:30|6892.9|6892.9|6893.32|6893.32|6893.32|6893.32|6892.9|6892.9|0
1622206680000|2021-05-28 12:58:00|6893.81|6893.81|6894.53|6894.53|6894.53|6894.53|6893.81|6893.81|0
1622206700000|2021-05-28 12:58:20|6894.11|6894.11|6894.6|6894.6|6894.6|6894.6|6894.11|6894.11|0
1622206720000|2021-05-28 12:58:40|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|0
1622206740000|2021-05-28 12:59:00|6893.76|6893.76|6893.76|6893.76|6893.76|6893.76|6893.76|6893.76|0
1622206750000|2021-05-28 12:59:10|6893.41|6893.41|6893.76|6893.76|6893.76|6893.76|6893.41|6893.41|0
1622206770000|2021-05-28 12:59:30|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1622206820000|2021-05-28 13:00:20|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|0
1622206850000|2021-05-28 13:00:50|6894.25|6894.25|6893.76|6893.76|6894.25|6894.25|6893.76|6893.76|0
1622206860000|2021-05-28 13:01:00|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|0
1622206870000|2021-05-28 13:01:10|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|0
1622206890000|2021-05-28 13:01:30|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|0
1622206900000|2021-05-28 13:01:40|6894.76|6894.76|6895.25|6895.25|6895.25|6895.25|6894.76|6894.76|0
1622206940000|2021-05-28 13:02:20|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1622206960000|2021-05-28 13:02:40|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1622206970000|2021-05-28 13:02:50|6894.32|6894.32|6894.35|6894.35|6894.7|6894.7|6894.32|6894.32|0
1622207010000|2021-05-28 13:03:30|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1622207020000|2021-05-28 13:03:40|6895.61|6895.61|6895.99|6895.99|6895.99|6895.99|6895.61|6895.61|0
1622207030000|2021-05-28 13:03:50|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|0
1622207040000|2021-05-28 13:04:00|6897.11|6897.11|6897.46|6897.46|6897.46|6897.46|6897.11|6897.11|0
1622207080000|2021-05-28 13:04:40|6897.65|6897.65|6898.2|6898.2|6898.2|6898.2|6897.65|6897.65|0
1622207100000|2021-05-28 13:05:00|6897.83|6897.83|6898.32|6898.32|6898.32|6898.32|6897.83|6897.83|0
1622207110000|2021-05-28 13:05:10|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1622207130000|2021-05-28 13:05:30|6898.32|6898.32|6896.92|6896.92|6898.32|6898.32|6896.92|6896.92|0
1622207160000|2021-05-28 13:06:00|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1622207170000|2021-05-28 13:06:10|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1622207180000|2021-05-28 13:06:20|6897.56|6897.56|6898.31|6898.31|6898.31|6898.31|6897.56|6897.56|0
1622207190000|2021-05-28 13:06:30|6897.96|6897.96|6897.47|6897.47|6897.96|6897.96|6896.98|6896.98|0
1622207200000|2021-05-28 13:06:40|6897.82|6897.82|6898.19|6898.19|6898.19|6898.19|6897.82|6897.82|0
1622207210000|2021-05-28 13:06:50|6898.48|6898.48|6898.67|6898.67|6898.67|6898.67|6898.48|6898.48|0
1622207260000|2021-05-28 13:07:40|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1622207270000|2021-05-28 13:07:50|6899.86|6899.86|6900.21|6900.21|6900.21|6900.21|6899.86|6899.86|0
1622207290000|2021-05-28 13:08:10|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1622207300000|2021-05-28 13:08:20|6900.23|6900.23|6899.53|6899.53|6900.23|6900.23|6899.53|6899.53|0
1622207310000|2021-05-28 13:08:30|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1622207330000|2021-05-28 13:08:50|6899.53|6899.53|6899.04|6899.04|6899.53|6899.53|6899.04|6899.04|0
1622207340000|2021-05-28 13:09:00|6899.53|6899.53|6898.95|6898.95|6899.53|6899.53|6898.46|6898.46|0
1622207350000|2021-05-28 13:09:10|6899.65|6899.65|6899.94|6899.94|6899.94|6899.94|6899.65|6899.65|0
1622207370000|2021-05-28 13:09:30|6900.22|6900.22|6898.76|6898.76|6900.22|6900.22|6898.76|6898.76|0
1622207380000|2021-05-28 13:09:40|6898.27|6898.27|6897.85|6897.85|6898.76|6898.76|6897.85|6897.85|0
1622207390000|2021-05-28 13:09:50|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|0
1622207400000|2021-05-28 13:10:00|6898.69|6898.69|6898.69|6898.69|6899.04|6899.04|6898.69|6898.69|0
1622207430000|2021-05-28 13:10:30|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1622207450000|2021-05-28 13:10:50|6897.97|6897.97|6897.59|6897.59|6897.97|6897.97|6897.59|6897.59|0
1622207460000|2021-05-28 13:11:00|6897.94|6897.94|6898.69|6898.69|6898.69|6898.69|6897.94|6897.94|0
1622207470000|2021-05-28 13:11:10|6898.51|6898.51|6899.23|6899.23|6899.23|6899.23|6898.51|6898.51|0
1622207480000|2021-05-28 13:11:20|6898.88|6898.88|6898.53|6898.53|6898.88|6898.88|6898.53|6898.53|0
1622207490000|2021-05-28 13:11:30|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1622207520000|2021-05-28 13:12:00|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1622207530000|2021-05-28 13:12:10|6899.57|6899.57|6899.23|6899.23|6899.57|6899.57|6899.23|6899.23|0
1622207560000|2021-05-28 13:12:40|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|0
1622207630000|2021-05-28 13:13:50|6897.48|6897.48|6896.93|6896.93|6897.48|6897.48|6896.55|6896.55|0
1622207650000|2021-05-28 13:14:10|6896.58|6896.58|6896.93|6896.93|6896.93|6896.93|6896.58|6896.58|0
1622207670000|2021-05-28 13:14:30|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|0
1622207680000|2021-05-28 13:14:40|6896.93|6896.93|6897.72|6897.72|6897.72|6897.72|6896.93|6896.93|0
1622207710000|2021-05-28 13:15:10|6897.91|6897.91|6897.42|6897.42|6897.91|6897.91|6897.42|6897.42|0
1622207730000|2021-05-28 13:15:30|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1622207780000|2021-05-28 13:16:20|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|0
1622207790000|2021-05-28 13:16:30|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|0
1622207800000|2021-05-28 13:16:40|6896.33|6896.33|6895.96|6895.96|6896.33|6896.33|6895.96|6895.96|0
1622207810000|2021-05-28 13:16:50|6896.15|6896.15|6895.94|6895.94|6896.15|6896.15|6895.94|6895.94|0
1622207820000|2021-05-28 13:17:00|6895.65|6895.65|6894.07|6894.07|6895.65|6895.65|6894.07|6894.07|0
1622207830000|2021-05-28 13:17:10|6893.58|6893.58|6893.23|6893.23|6893.58|6893.58|6893.23|6893.23|0
1622207870000|2021-05-28 13:17:50|6893.72|6893.72|6893.93|6893.93|6893.93|6893.93|6893.72|6893.72|0
1622207890000|2021-05-28 13:18:10|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|0
1622207900000|2021-05-28 13:18:20|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1622207920000|2021-05-28 13:18:40|6894.11|6894.11|6894.46|6894.46|6894.46|6894.46|6894.11|6894.11|0
1622207930000|2021-05-28 13:18:50|6895.02|6895.02|6896.21|6896.21|6896.21|6896.21|6895.02|6895.02|0
1622207990000|2021-05-28 13:19:50|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1622208000000|2021-05-28 13:20:00|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1622208020000|2021-05-28 13:20:20|6898.9|6898.9|6899.04|6899.04|6899.25|6899.25|6898.69|6898.69|0
1622208030000|2021-05-28 13:20:30|6898.86|6898.86|6899.93|6899.93|6899.93|6899.93|6898.86|6898.86|0
1622208070000|2021-05-28 13:21:10|6900.31|6900.31|6901.64|6901.64|6901.64|6901.64|6900.31|6900.31|0
1622208080000|2021-05-28 13:21:20|6902.13|6902.13|6903.37|6903.37|6903.37|6903.37|6902.13|6902.13|0
1622208100000|2021-05-28 13:21:40|6902.66|6902.66|6902.6|6902.6|6902.66|6902.66|6902.11|6902.11|0
1622208120000|2021-05-28 13:22:00|6902.23|6902.23|6901.53|6901.53|6902.23|6902.23|6901.53|6901.53|0
1622208130000|2021-05-28 13:22:10|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1622208140000|2021-05-28 13:22:20|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1622208160000|2021-05-28 13:22:40|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1622208200000|2021-05-28 13:23:20|6902.72|6902.72|6903.45|6903.45|6903.45|6903.45|6902.72|6902.72|0
1622208220000|2021-05-28 13:23:40|6902.96|6902.96|6901.56|6901.56|6902.96|6902.96|6901.56|6901.56|0
1622208240000|2021-05-28 13:24:00|6901.21|6901.21|6900.38|6900.38|6901.21|6901.21|6900.38|6900.38|0
1622208250000|2021-05-28 13:24:10|6900.72|6900.72|6900.37|6900.37|6900.72|6900.72|6900.37|6900.37|0
1622208280000|2021-05-28 13:24:40|6900.19|6900.19|6899.25|6899.25|6900.19|6900.19|6899.25|6899.25|0
1622208300000|2021-05-28 13:25:00|6899.96|6899.96|6900|6900|6900.71|6900.71|6899.51|6899.51|0
1622208340000|2021-05-28 13:25:40|6900.19|6900.19|6900.75|6900.75|6900.94|6900.94|6900.19|6900.19|0
1622208380000|2021-05-28 13:26:20|6901.1|6901.1|6900.82|6900.82|6901.1|6901.1|6900.82|6900.82|0
1622208390000|2021-05-28 13:26:30|6900.44|6900.44|6899.02|6899.02|6900.44|6900.44|6899.02|6899.02|0
1622208400000|2021-05-28 13:26:40|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1622208410000|2021-05-28 13:26:50|6899.39|6899.39|6896.15|6896.15|6899.39|6899.39|6896.15|6896.15|0
1622208430000|2021-05-28 13:27:10|6896.63|6896.63|6896.26|6896.26|6896.63|6896.63|6896.26|6896.26|0
1622208460000|2021-05-28 13:27:40|6895.68|6895.68|6895.5|6895.5|6895.68|6895.68|6895.5|6895.5|0
1622208470000|2021-05-28 13:27:50|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1622208480000|2021-05-28 13:28:00|6894.94|6894.94|6894.65|6894.65|6894.94|6894.94|6894.65|6894.65|0
1622208510000|2021-05-28 13:28:30|6894.84|6894.84|6895.21|6895.21|6895.21|6895.21|6894.84|6894.84|0
1622208520000|2021-05-28 13:28:40|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1622208550000|2021-05-28 13:29:10|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1622208570000|2021-05-28 13:29:30|6894.96|6894.96|6895.45|6895.45|6895.45|6895.45|6894.96|6894.96|0
1622208590000|2021-05-28 13:29:50|6894.96|6894.96|6894.47|6894.47|6894.96|6894.96|6894.47|6894.47|0
1622208600000|2021-05-28 13:30:00|6894.12|6894.12|6893.66|6893.66|6894.49|6894.49|6893.26|6893.26|0
1622208620000|2021-05-28 13:30:20|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1622208630000|2021-05-28 13:30:30|6893.86|6893.86|6891.15|6891.15|6893.86|6893.86|6891.15|6891.15|0
1622208640000|2021-05-28 13:30:40|6890.8|6890.8|6890.24|6890.24|6890.8|6890.8|6890.24|6890.24|0
1622208650000|2021-05-28 13:30:50|6889.54|6889.54|6889.22|6889.22|6889.54|6889.54|6888.87|6888.87|0
1622208660000|2021-05-28 13:31:00|6889.6|6889.6|6889.22|6889.22|6889.6|6889.6|6889.22|6889.22|0
1622208670000|2021-05-28 13:31:10|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1622208680000|2021-05-28 13:31:20|6889.95|6889.95|6889.57|6889.57|6889.95|6889.95|6889.57|6889.57|0
1622208690000|2021-05-28 13:31:30|6889.93|6889.93|6890.28|6890.28|6890.28|6890.28|6889.93|6889.93|0
1622208710000|2021-05-28 13:31:50|6889.93|6889.93|6890.48|6890.48|6890.48|6890.48|6889.93|6889.93|0
1622208720000|2021-05-28 13:32:00|6891.46|6891.46|6892.21|6892.21|6892.58|6892.58|6891.46|6891.46|0
1622208740000|2021-05-28 13:32:20|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1622208760000|2021-05-28 13:32:40|6892.21|6892.21|6888.84|6888.84|6892.21|6892.21|6888.84|6888.84|0
1622208770000|2021-05-28 13:32:50|6887.72|6887.72|6887.43|6887.43|6887.72|6887.72|6887.43|6887.43|0
1622208780000|2021-05-28 13:33:00|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1622208790000|2021-05-28 13:33:10|6887.43|6887.43|6886.94|6886.94|6887.43|6887.43|6886.94|6886.94|0
1622208800000|2021-05-28 13:33:20|6887.91|6887.91|6888.64|6888.64|6888.64|6888.64|6887.65|6887.65|0
1622208810000|2021-05-28 13:33:30|6888.27|6888.27|6887.78|6887.78|6888.27|6888.27|6887.78|6887.78|0
1622208830000|2021-05-28 13:33:50|6889.92|6889.92|6892.38|6892.38|6892.38|6892.38|6889.92|6889.92|0
1622208840000|2021-05-28 13:34:00|6892.57|6892.57|6892.86|6892.86|6892.86|6892.86|6892.38|6892.38|0
1622208850000|2021-05-28 13:34:10|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|0
1622208860000|2021-05-28 13:34:20|6894.25|6894.25|6894.6|6894.6|6894.6|6894.6|6894.25|6894.25|0
1622208870000|2021-05-28 13:34:30|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1622208880000|2021-05-28 13:34:40|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1622208890000|2021-05-28 13:34:50|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1622208900000|2021-05-28 13:35:00|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1622208910000|2021-05-28 13:35:10|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1622208920000|2021-05-28 13:35:20|6898.25|6898.25|6898.06|6898.06|6898.62|6898.62|6898.06|6898.06|0
1622208960000|2021-05-28 13:36:00|6896.56|6896.56|6894.82|6894.82|6896.56|6896.56|6894.82|6894.82|0
1622208970000|2021-05-28 13:36:10|6894.47|6894.47|6893.77|6893.77|6894.47|6894.47|6893.77|6893.77|0
1622208990000|2021-05-28 13:36:30|6893.48|6893.48|6892.4|6892.4|6893.48|6893.48|6892.4|6892.4|0
1622209000000|2021-05-28 13:36:40|6891.92|6891.92|6892.4|6892.4|6892.4|6892.4|6891.92|6891.92|0
1622209020000|2021-05-28 13:37:00|6890.18|6890.18|6889.06|6889.06|6890.18|6890.18|6889.06|6889.06|0
1622209030000|2021-05-28 13:37:10|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.69|6888.69|0
1622209050000|2021-05-28 13:37:30|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1622209060000|2021-05-28 13:37:40|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1622209070000|2021-05-28 13:37:50|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|0
1622209100000|2021-05-28 13:38:20|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1622209110000|2021-05-28 13:38:30|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|0
1622209130000|2021-05-28 13:38:50|6889.44|6889.44|6888.34|6888.34|6889.44|6889.44|6888.34|6888.34|0
1622209140000|2021-05-28 13:39:00|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|0
1622209150000|2021-05-28 13:39:10|6887.35|6887.35|6886.49|6886.49|6887.62|6887.62|6885.87|6885.87|0
1622209160000|2021-05-28 13:39:20|6887.19|6887.19|6886.82|6886.82|6887.19|6887.19|6886.82|6886.82|0
1622209170000|2021-05-28 13:39:30|6887.17|6887.17|6886.82|6886.82|6887.17|6887.17|6886.82|6886.82|0
1622209180000|2021-05-28 13:39:40|6887.87|6887.87|6887.73|6887.73|6887.87|6887.87|6887.38|6887.38|0
1622209190000|2021-05-28 13:39:50|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1622209210000|2021-05-28 13:40:10|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1622209220000|2021-05-28 13:40:20|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1622209230000|2021-05-28 13:40:30|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|0
1622209240000|2021-05-28 13:40:40|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1622209250000|2021-05-28 13:40:50|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1622209260000|2021-05-28 13:41:00|6887.66|6887.66|6887.56|6887.56|6887.66|6887.66|6887.37|6887.37|0
1622209270000|2021-05-28 13:41:10|6887.91|6887.91|6887.28|6887.28|6888.61|6888.61|6887.28|6887.28|0
1622209280000|2021-05-28 13:41:20|6887.77|6887.77|6888.01|6888.01|6888.38|6888.38|6887.28|6887.28|0
1622209290000|2021-05-28 13:41:30|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1622209300000|2021-05-28 13:41:40|6888.14|6888.14|6887.65|6887.65|6888.14|6888.14|6887.3|6887.3|0
1622209310000|2021-05-28 13:41:50|6887.17|6887.17|6887.17|6887.17|6887.51|6887.51|6887.17|6887.17|0
1622209320000|2021-05-28 13:42:00|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|0
1622209330000|2021-05-28 13:42:10|6885.76|6885.76|6885.42|6885.42|6885.76|6885.76|6885.42|6885.42|0
1622209360000|2021-05-28 13:42:40|6884.72|6884.72|6884.78|6884.78|6884.78|6884.78|6884.72|6884.72|0
1622209380000|2021-05-28 13:43:00|6883.8|6883.8|6884.78|6884.78|6884.78|6884.78|6883.8|6883.8|0
1622209390000|2021-05-28 13:43:10|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1622209450000|2021-05-28 13:44:10|6886.46|6886.46|6886.81|6886.81|6886.81|6886.81|6886.46|6886.46|0
1622209470000|2021-05-28 13:44:30|6885.32|6885.32|6886.36|6886.36|6886.36|6886.36|6885.32|6885.32|0
1622209480000|2021-05-28 13:44:40|6885.31|6885.31|6884.45|6884.45|6885.31|6885.31|6884.45|6884.45|0
1622209490000|2021-05-28 13:44:50|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1622209500000|2021-05-28 13:45:00|6884.45|6884.45|6885.15|6885.15|6885.15|6885.15|6884.45|6884.45|0
1622209520000|2021-05-28 13:45:20|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6884.74|6884.74|0
1622209530000|2021-05-28 13:45:30|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1622209540000|2021-05-28 13:45:40|6884.74|6884.74|6884.39|6884.39|6884.74|6884.74|6884.39|6884.39|0
1622209560000|2021-05-28 13:46:00|6884.04|6884.04|6883.69|6883.69|6884.04|6884.04|6883.69|6883.69|0
1622209580000|2021-05-28 13:46:20|6884.74|6884.74|6885.41|6885.41|6885.41|6885.41|6884.74|6884.74|0
1622209590000|2021-05-28 13:46:30|6885.7|6885.7|6887.18|6887.18|6887.18|6887.18|6885.7|6885.7|0
1622209610000|2021-05-28 13:46:50|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1622209620000|2021-05-28 13:47:00|6887.07|6887.07|6887.31|6887.31|6887.31|6887.31|6886.96|6886.96|0
1622209630000|2021-05-28 13:47:10|6887.66|6887.66|6886.96|6886.96|6887.66|6887.66|6886.96|6886.96|0
1622209650000|2021-05-28 13:47:30|6886.78|6886.78|6885.62|6885.62|6886.78|6886.78|6885.62|6885.62|0
1622209660000|2021-05-28 13:47:40|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1622209670000|2021-05-28 13:47:50|6885.64|6885.64|6885.27|6885.27|6885.64|6885.64|6885.27|6885.27|0
1622209680000|2021-05-28 13:48:00|6885.64|6885.64|6885.35|6885.35|6885.64|6885.64|6885.35|6885.35|0
1622209690000|2021-05-28 13:48:10|6885|6885|6886.06|6886.06|6886.06|6886.06|6885|6885|0
1622209710000|2021-05-28 13:48:30|6885.71|6885.71|6885.01|6885.01|6885.71|6885.71|6885.01|6885.01|0
1622209720000|2021-05-28 13:48:40|6884.66|6884.66|6885.15|6885.15|6885.15|6885.15|6884.66|6884.66|0
1622209730000|2021-05-28 13:48:50|6885.5|6885.5|6885.87|6885.87|6885.87|6885.87|6885.5|6885.5|0
1622209740000|2021-05-28 13:49:00|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1622209760000|2021-05-28 13:49:20|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1622209770000|2021-05-28 13:49:30|6888.09|6888.09|6888.79|6888.79|6888.79|6888.79|6888.09|6888.09|0
1622209780000|2021-05-28 13:49:40|6887.74|6887.74|6888.12|6888.12|6888.12|6888.12|6887.74|6887.74|0
1622209800000|2021-05-28 13:50:00|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1622209810000|2021-05-28 13:50:10|6888|6888|6890|6890|6890|6890|6888|6888|0
1622209820000|2021-05-28 13:50:20|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1622209830000|2021-05-28 13:50:30|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1622209840000|2021-05-28 13:50:40|6889.63|6889.63|6888.88|6888.88|6889.63|6889.63|6888.88|6888.88|0
1622209850000|2021-05-28 13:50:50|6888.4|6888.4|6888.95|6888.95|6888.95|6888.95|6887.91|6887.91|0
1622209860000|2021-05-28 13:51:00|6888.6|6888.6|6888.74|6888.74|6889.09|6889.09|6888.6|6888.6|0
1622209870000|2021-05-28 13:51:10|6888.37|6888.37|6889.42|6889.42|6889.42|6889.42|6888.37|6888.37|0
1622209880000|2021-05-28 13:51:20|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1622209900000|2021-05-28 13:51:40|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1622209910000|2021-05-28 13:51:50|6888.72|6888.72|6888.72|6888.72|6889.07|6889.07|6888.72|6888.72|0
1622209920000|2021-05-28 13:52:00|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1622209930000|2021-05-28 13:52:10|6889.75|6889.75|6890.73|6890.73|6890.73|6890.73|6889.75|6889.75|0
1622209940000|2021-05-28 13:52:20|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1622209960000|2021-05-28 13:52:40|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1622209970000|2021-05-28 13:52:50|6893.04|6893.04|6892.73|6892.73|6893.6|6893.6|6892.73|6892.73|0
1622209980000|2021-05-28 13:53:00|6894.13|6894.13|6895.47|6895.47|6895.47|6895.47|6894.13|6894.13|0
1622209990000|2021-05-28 13:53:10|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1622210010000|2021-05-28 13:53:30|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1622210020000|2021-05-28 13:53:40|6894.71|6894.71|6894.01|6894.01|6894.71|6894.71|6894.01|6894.01|0
1622210030000|2021-05-28 13:53:50|6893.26|6893.26|6892.42|6892.42|6893.26|6893.26|6892.42|6892.42|0
1622210040000|2021-05-28 13:54:00|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1622210050000|2021-05-28 13:54:10|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|0
1622210060000|2021-05-28 13:54:20|6891.93|6891.93|6891.44|6891.44|6891.93|6891.93|6891.44|6891.44|0
1622210070000|2021-05-28 13:54:30|6891.07|6891.07|6890.38|6890.38|6891.07|6891.07|6890.38|6890.38|0
1622210080000|2021-05-28 13:54:40|6891.07|6891.07|6889.75|6889.75|6891.07|6891.07|6889.26|6889.26|0
1622210090000|2021-05-28 13:54:50|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1622210100000|2021-05-28 13:55:00|6890.24|6890.24|6889.75|6889.75|6890.24|6890.24|6889.75|6889.75|0
1622210120000|2021-05-28 13:55:20|6890.1|6890.1|6892.24|6892.24|6892.24|6892.24|6890.1|6890.1|0
1622210140000|2021-05-28 13:55:40|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1622210150000|2021-05-28 13:55:50|6892.27|6892.27|6892.75|6892.75|6892.75|6892.75|6892.27|6892.27|0
1622210160000|2021-05-28 13:56:00|6892.06|6892.06|6892.24|6892.24|6892.96|6892.96|6892.06|6892.06|0
1622210170000|2021-05-28 13:56:10|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1622210220000|2021-05-28 13:57:00|6893.08|6893.08|6893.06|6893.06|6893.43|6893.43|6893.06|6893.06|0
1622210250000|2021-05-28 13:57:30|6893.43|6893.43|6892.08|6892.08|6893.43|6893.43|6892.08|6892.08|0
1622210280000|2021-05-28 13:58:00|6892.78|6892.78|6893.13|6893.13|6893.13|6893.13|6892.78|6892.78|0
1622210290000|2021-05-28 13:58:10|6893.49|6893.49|6893.86|6893.86|6893.86|6893.86|6893.49|6893.49|0
1622210300000|2021-05-28 13:58:20|6894.84|6894.84|6895.19|6895.19|6895.19|6895.19|6894.84|6894.84|0
1622210310000|2021-05-28 13:58:30|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1622210320000|2021-05-28 13:58:40|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|0
1622210330000|2021-05-28 13:58:50|6896.28|6896.28|6896.63|6896.63|6896.63|6896.63|6896.28|6896.28|0
1622210340000|2021-05-28 13:59:00|6896.98|6896.98|6898.38|6898.38|6898.38|6898.38|6896.98|6896.98|0
1622210350000|2021-05-28 13:59:10|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|0
1622210360000|2021-05-28 13:59:20|6897.54|6897.54|6897.89|6897.89|6897.89|6897.89|6897.54|6897.54|0
1622210370000|2021-05-28 13:59:30|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1622210380000|2021-05-28 13:59:40|6897.54|6897.54|6897.89|6897.89|6897.89|6897.89|6897.54|6897.54|0
1622210400000|2021-05-28 14:00:00|6898.63|6898.63|6899.54|6899.54|6899.94|6899.94|6898.44|6898.44|0
1622210410000|2021-05-28 14:00:10|6898.57|6898.57|6899.05|6899.05|6899.05|6899.05|6898.57|6898.57|0
1622210420000|2021-05-28 14:00:20|6899.75|6899.75|6900.45|6900.45|6900.45|6900.45|6899.75|6899.75|0
1622210430000|2021-05-28 14:00:30|6900.94|6900.94|6901.78|6901.78|6901.78|6901.78|6900.94|6900.94|0
1622210440000|2021-05-28 14:00:40|6901.43|6901.43|6901.91|6901.91|6901.91|6901.91|6901.07|6901.07|0
1622210450000|2021-05-28 14:00:50|6902.61|6902.61|6904.46|6904.46|6904.46|6904.46|6902.61|6902.61|0
1622210460000|2021-05-28 14:01:00|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6903.41|6903.41|0
1622210470000|2021-05-28 14:01:10|6903.76|6903.76|6902.83|6902.83|6903.76|6903.76|6902.83|6902.83|0
1622210480000|2021-05-28 14:01:20|6902.64|6902.64|6902.29|6902.29|6902.64|6902.64|6902.29|6902.29|0
1622210490000|2021-05-28 14:01:30|6902.85|6902.85|6903.97|6903.97|6903.97|6903.97|6902.85|6902.85|0
1622210500000|2021-05-28 14:01:40|6904.32|6904.32|6903.13|6903.13|6904.32|6904.32|6903.13|6903.13|0
1622210510000|2021-05-28 14:01:50|6903.5|6903.5|6902.78|6902.78|6903.5|6903.5|6902.78|6902.78|0
1622210520000|2021-05-28 14:02:00|6902.59|6902.59|6902.24|6902.24|6902.59|6902.59|6902.24|6902.24|0
1622210530000|2021-05-28 14:02:10|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1622210540000|2021-05-28 14:02:20|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1622210550000|2021-05-28 14:02:30|6901.06|6901.06|6901.41|6901.41|6902.11|6902.11|6901.06|6901.06|0
1622210560000|2021-05-28 14:02:40|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1622210570000|2021-05-28 14:02:50|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1622210590000|2021-05-28 14:03:10|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1622210600000|2021-05-28 14:03:20|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1622210610000|2021-05-28 14:03:30|6901.36|6901.36|6901.01|6901.01|6901.36|6901.36|6901.01|6901.01|0
1622210640000|2021-05-28 14:04:00|6901.19|6901.19|6900.7|6900.7|6901.19|6901.19|6900.7|6900.7|0
1622210650000|2021-05-28 14:04:10|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1622210660000|2021-05-28 14:04:20|6900.07|6900.07|6901.94|6901.94|6901.94|6901.94|6900.07|6900.07|0
1622210670000|2021-05-28 14:04:30|6901.45|6901.45|6899.14|6899.14|6901.45|6901.45|6899.14|6899.14|0
1622210680000|2021-05-28 14:04:40|6898.09|6898.09|6897.91|6897.91|6898.09|6898.09|6897.91|6897.91|0
1622210700000|2021-05-28 14:05:00|6897.16|6897.16|6896.81|6896.81|6897.16|6897.16|6896.81|6896.81|0
1622210710000|2021-05-28 14:05:10|6897.16|6897.16|6897.86|6897.86|6897.86|6897.86|6897.16|6897.16|0
1622210720000|2021-05-28 14:05:20|6898.21|6898.21|6896.81|6896.81|6898.21|6898.21|6896.81|6896.81|0
1622210740000|2021-05-28 14:05:40|6896.34|6896.34|6894.17|6894.17|6896.34|6896.34|6894.17|6894.17|0
1622210750000|2021-05-28 14:05:50|6893.88|6893.88|6892.46|6892.46|6893.88|6893.88|6892.46|6892.46|0
1622210780000|2021-05-28 14:06:20|6891.49|6891.49|6889.8|6889.8|6891.49|6891.49|6889.8|6889.8|0
1622210790000|2021-05-28 14:06:30|6890.15|6890.15|6889.1|6889.1|6890.15|6890.15|6889.1|6889.1|0
1622210800000|2021-05-28 14:06:40|6889.45|6889.45|6890.55|6890.55|6890.55|6890.55|6889.45|6889.45|0
1622210810000|2021-05-28 14:06:50|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1622210820000|2021-05-28 14:07:00|6890.44|6890.44|6892.83|6892.83|6892.83|6892.83|6890.44|6890.44|0
1622210830000|2021-05-28 14:07:10|6892.48|6892.48|6890.87|6890.87|6892.48|6892.48|6890.87|6890.87|0
1622210840000|2021-05-28 14:07:20|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1622210850000|2021-05-28 14:07:30|6890.33|6890.33|6889.98|6889.98|6890.33|6890.33|6889.98|6889.98|0
1622210860000|2021-05-28 14:07:40|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1622210880000|2021-05-28 14:08:00|6888.8|6888.8|6888.45|6888.45|6888.8|6888.8|6888.45|6888.45|0
1622210890000|2021-05-28 14:08:10|6888.26|6888.26|6887.14|6887.14|6888.26|6888.26|6887.14|6887.14|0
1622210900000|2021-05-28 14:08:20|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1622210910000|2021-05-28 14:08:30|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1622210920000|2021-05-28 14:08:40|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1622210940000|2021-05-28 14:09:00|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1622210960000|2021-05-28 14:09:20|6886.12|6886.12|6886.47|6886.47|6886.47|6886.47|6886.12|6886.12|0
1622210980000|2021-05-28 14:09:40|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1622211000000|2021-05-28 14:10:00|6886.82|6886.82|6887.92|6887.92|6887.92|6887.92|6886.82|6886.82|0
1622211010000|2021-05-28 14:10:10|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1622211030000|2021-05-28 14:10:30|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1622211040000|2021-05-28 14:10:40|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|0
1622211050000|2021-05-28 14:10:50|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1622211060000|2021-05-28 14:11:00|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|0
1622211080000|2021-05-28 14:11:20|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1622211090000|2021-05-28 14:11:30|6886.36|6886.36|6886.18|6886.18|6886.36|6886.36|6886.18|6886.18|0
1622211110000|2021-05-28 14:11:50|6885.89|6885.89|6885.01|6885.01|6885.89|6885.89|6885.01|6885.01|0
1622211120000|2021-05-28 14:12:00|6884.66|6884.66|6884.31|6884.31|6884.66|6884.66|6884.31|6884.31|0
1622211150000|2021-05-28 14:12:30|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1622211160000|2021-05-28 14:12:40|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1622211180000|2021-05-28 14:13:00|6885.31|6885.31|6884.93|6884.93|6885.31|6885.31|6884.93|6884.93|0
1622211210000|2021-05-28 14:13:30|6884.58|6884.58|6885.31|6885.31|6885.31|6885.31|6884.58|6884.58|0
1622211220000|2021-05-28 14:13:40|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1622211230000|2021-05-28 14:13:50|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1622211240000|2021-05-28 14:14:00|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1622211250000|2021-05-28 14:14:10|6883.12|6883.12|6882.83|6882.83|6883.12|6883.12|6882.83|6882.83|0
1622211270000|2021-05-28 14:14:30|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1622211290000|2021-05-28 14:14:50|6882.83|6882.83|6883.36|6883.36|6883.36|6883.36|6882.83|6882.83|0
1622211300000|2021-05-28 14:15:00|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|0
1622211310000|2021-05-28 14:15:10|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1622211330000|2021-05-28 14:15:30|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1622211350000|2021-05-28 14:15:50|6882.23|6882.23|6882.6|6882.6|6882.6|6882.6|6882.23|6882.23|0
1622211360000|2021-05-28 14:16:00|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1622211380000|2021-05-28 14:16:20|6883.44|6883.44|6884.51|6884.51|6884.51|6884.51|6883.44|6883.44|0
1622211400000|2021-05-28 14:16:40|6884.33|6884.33|6883.86|6883.86|6884.33|6884.33|6883.86|6883.86|0
1622211410000|2021-05-28 14:16:50|6883.51|6883.51|6883.86|6883.86|6883.86|6883.86|6883.51|6883.51|0
1622211420000|2021-05-28 14:17:00|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1622211430000|2021-05-28 14:17:10|6884.21|6884.21|6883.83|6883.83|6884.21|6884.21|6883.83|6883.83|0
1622211440000|2021-05-28 14:17:20|6883.48|6883.48|6883.83|6883.83|6883.83|6883.83|6883.48|6883.48|0
1622211470000|2021-05-28 14:17:50|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1622211480000|2021-05-28 14:18:00|6884.06|6884.06|6883.77|6883.77|6884.06|6884.06|6883.77|6883.77|0
1622211490000|2021-05-28 14:18:10|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1622211500000|2021-05-28 14:18:20|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|0
1622211510000|2021-05-28 14:18:30|6883.69|6883.69|6883.03|6883.03|6883.69|6883.69|6883.03|6883.03|0
1622211520000|2021-05-28 14:18:40|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1622211530000|2021-05-28 14:18:50|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|0
1622211540000|2021-05-28 14:19:00|6881.95|6881.95|6883.08|6883.08|6883.08|6883.08|6881.95|6881.95|0
1622211560000|2021-05-28 14:19:20|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|0
1622211570000|2021-05-28 14:19:30|6883.61|6883.61|6883.32|6883.32|6883.61|6883.61|6883.32|6883.32|0
1622211580000|2021-05-28 14:19:40|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1622211590000|2021-05-28 14:19:50|6882.79|6882.79|6882.6|6882.6|6882.79|6882.79|6882.6|6882.6|0
1622211610000|2021-05-28 14:20:10|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1622211620000|2021-05-28 14:20:20|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1622211630000|2021-05-28 14:20:30|6881.42|6881.42|6882.11|6882.11|6882.11|6882.11|6881.42|6881.42|0
1622211650000|2021-05-28 14:20:50|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1622211660000|2021-05-28 14:21:00|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1622211690000|2021-05-28 14:21:30|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1622211710000|2021-05-28 14:21:50|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1622211720000|2021-05-28 14:22:00|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1622211740000|2021-05-28 14:22:20|6882.04|6882.04|6882.79|6882.79|6882.79|6882.79|6882.04|6882.04|0
1622211750000|2021-05-28 14:22:30|6883.49|6883.49|6883.14|6883.14|6883.49|6883.49|6883.14|6883.14|0
1622211770000|2021-05-28 14:22:50|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1622211780000|2021-05-28 14:23:00|6882.6|6882.6|6882.6|6882.6|6882.79|6882.79|6882.6|6882.6|0
1622211800000|2021-05-28 14:23:20|6883.09|6883.09|6882.91|6882.91|6883.09|6883.09|6882.91|6882.91|0
1622211810000|2021-05-28 14:23:30|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1622211820000|2021-05-28 14:23:40|6883.85|6883.85|6884.2|6884.2|6884.2|6884.2|6883.85|6883.85|0
1622211850000|2021-05-28 14:24:10|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|0
1622211870000|2021-05-28 14:24:30|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|0
1622211890000|2021-05-28 14:24:50|6883.69|6883.69|6882.59|6882.59|6883.69|6883.69|6882.59|6882.59|0
1622211900000|2021-05-28 14:25:00|6882.3|6882.3|6881.95|6881.95|6882.49|6882.49|6881.95|6881.95|0
1622211910000|2021-05-28 14:25:10|6881.66|6881.66|6882.17|6882.17|6882.17|6882.17|6881.48|6881.48|0
1622211920000|2021-05-28 14:25:20|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1622211930000|2021-05-28 14:25:30|6881.34|6881.34|6880.99|6880.99|6881.34|6881.34|6880.99|6880.99|0
1622211940000|2021-05-28 14:25:40|6880.8|6880.8|6880.62|6880.62|6880.8|6880.8|6880.62|6880.62|0
1622211950000|2021-05-28 14:25:50|6880.13|6880.13|6879.14|6879.14|6880.13|6880.13|6879.14|6879.14|0
1622211960000|2021-05-28 14:26:00|6878.86|6878.86|6877.43|6877.43|6878.86|6878.86|6877.43|6877.43|0
1622211970000|2021-05-28 14:26:10|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1622212010000|2021-05-28 14:26:50|6877.51|6877.51|6880.01|6880.01|6880.01|6880.01|6877.51|6877.51|0
1622212020000|2021-05-28 14:27:00|6880.3|6880.3|6880.78|6880.78|6880.78|6880.78|6880.3|6880.3|0
1622212030000|2021-05-28 14:27:10|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1622212040000|2021-05-28 14:27:20|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1622212050000|2021-05-28 14:27:30|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1622212070000|2021-05-28 14:27:50|6882.24|6882.24|6881.89|6881.89|6882.24|6882.24|6881.89|6881.89|0
1622212080000|2021-05-28 14:28:00|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1622212090000|2021-05-28 14:28:10|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|0
1622212100000|2021-05-28 14:28:20|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|0
1622212110000|2021-05-28 14:28:30|6884.03|6884.03|6884.39|6884.39|6884.39|6884.39|6884.03|6884.03|0
1622212120000|2021-05-28 14:28:40|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1622212170000|2021-05-28 14:29:30|6884.55|6884.55|6884.9|6884.9|6884.9|6884.9|6884.55|6884.55|0
1622212180000|2021-05-28 14:29:40|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1622212190000|2021-05-28 14:29:50|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1622212200000|2021-05-28 14:30:00|6884.47|6884.47|6885.02|6885.02|6885.02|6885.02|6884.47|6884.47|0
1622212210000|2021-05-28 14:30:10|6885.37|6885.37|6887.76|6887.76|6887.76|6887.76|6885.37|6885.37|0
1622212230000|2021-05-28 14:30:30|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|0
1622212250000|2021-05-28 14:30:50|6888.75|6888.75|6888.05|6888.05|6888.75|6888.75|6888.05|6888.05|0
1622212260000|2021-05-28 14:31:00|6889.54|6889.54|6890.98|6890.98|6890.98|6890.98|6889.54|6889.54|0
1622212280000|2021-05-28 14:31:20|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1622212290000|2021-05-28 14:31:30|6891.52|6891.52|6891.71|6891.71|6891.71|6891.71|6891.52|6891.52|0
1622212300000|2021-05-28 14:31:40|6891.42|6891.42|6891.13|6891.13|6891.42|6891.42|6891.13|6891.13|0
1622212320000|2021-05-28 14:32:00|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1622212330000|2021-05-28 14:32:10|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1622212340000|2021-05-28 14:32:20|6889.71|6889.71|6889.36|6889.36|6889.71|6889.71|6889.36|6889.36|0
1622212360000|2021-05-28 14:32:40|6889.54|6889.54|6889.92|6889.92|6889.92|6889.92|6889.54|6889.54|0
1622212380000|2021-05-28 14:33:00|6889.73|6889.73|6889.03|6889.03|6889.73|6889.73|6889.03|6889.03|0
1622212410000|2021-05-28 14:33:30|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1622212430000|2021-05-28 14:33:50|6887.85|6887.85|6887.71|6887.71|6887.85|6887.85|6887.36|6887.36|0
1622212440000|2021-05-28 14:34:00|6888.2|6888.2|6888.38|6888.38|6888.38|6888.38|6888.2|6888.2|0
1622212450000|2021-05-28 14:34:10|6888.2|6888.2|6887.85|6887.85|6888.2|6888.2|6887.85|6887.85|0
1622212490000|2021-05-28 14:34:50|6887.56|6887.56|6887.75|6887.75|6887.75|6887.75|6887.56|6887.56|0
1622212500000|2021-05-28 14:35:00|6888.1|6888.1|6889.49|6889.49|6889.49|6889.49|6888.1|6888.1|0
1622212510000|2021-05-28 14:35:10|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1622212520000|2021-05-28 14:35:20|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|0
1622212530000|2021-05-28 14:35:30|6889.66|6889.66|6889.27|6889.27|6889.66|6889.66|6889.27|6889.27|0
1622212540000|2021-05-28 14:35:40|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1622212560000|2021-05-28 14:36:00|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1622212570000|2021-05-28 14:36:10|6889.33|6889.33|6888.28|6888.28|6889.33|6889.33|6888.28|6888.28|0
1622212620000|2021-05-28 14:37:00|6888.1|6888.1|6886.23|6886.23|6888.1|6888.1|6886.23|6886.23|0
1622212640000|2021-05-28 14:37:20|6885.88|6885.88|6885.53|6885.53|6885.88|6885.88|6885.53|6885.53|0
1622212680000|2021-05-28 14:38:00|6885.18|6885.18|6885.12|6885.12|6885.53|6885.53|6884.48|6884.48|0
1622212700000|2021-05-28 14:38:20|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|0
1622212710000|2021-05-28 14:38:30|6884.56|6884.56|6884.75|6884.75|6884.75|6884.75|6884.56|6884.56|0
1622212720000|2021-05-28 14:38:40|6884.38|6884.38|6884.19|6884.19|6884.38|6884.38|6884.19|6884.19|0
1622212730000|2021-05-28 14:38:50|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1622212760000|2021-05-28 14:39:20|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1622212770000|2021-05-28 14:39:30|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1622212790000|2021-05-28 14:39:50|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1622212810000|2021-05-28 14:40:10|6885.64|6885.64|6886.01|6886.01|6886.01|6886.01|6885.64|6885.64|0
1622212830000|2021-05-28 14:40:30|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1622212840000|2021-05-28 14:40:40|6885.87|6885.87|6887.64|6887.64|6887.64|6887.64|6885.87|6885.87|0
1622212850000|2021-05-28 14:40:50|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1622212860000|2021-05-28 14:41:00|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|0
1622212870000|2021-05-28 14:41:10|6889.06|6889.06|6888.68|6888.68|6889.06|6889.06|6888.68|6888.68|0
1622212880000|2021-05-28 14:41:20|6888.5|6888.5|6887.24|6887.24|6888.5|6888.5|6887.24|6887.24|0
1622212910000|2021-05-28 14:41:50|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1622212930000|2021-05-28 14:42:10|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|0
1622212940000|2021-05-28 14:42:20|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1622212960000|2021-05-28 14:42:40|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|0
1622212970000|2021-05-28 14:42:50|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1622212980000|2021-05-28 14:43:00|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1622212990000|2021-05-28 14:43:10|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1622213000000|2021-05-28 14:43:20|6888.23|6888.23|6887.88|6887.88|6888.23|6888.23|6887.88|6887.88|0
1622213020000|2021-05-28 14:43:40|6888.23|6888.23|6889.07|6889.07|6889.07|6889.07|6888.17|6888.17|0
1622213030000|2021-05-28 14:43:50|6889.56|6889.56|6890.48|6890.48|6890.48|6890.48|6889.56|6889.56|0
1622213040000|2021-05-28 14:44:00|6890.19|6890.19|6890.54|6890.54|6890.54|6890.54|6890.19|6890.19|0
1622213110000|2021-05-28 14:45:10|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1622213120000|2021-05-28 14:45:20|6889.36|6889.36|6888.66|6888.66|6889.36|6889.36|6888.66|6888.66|0
1622213140000|2021-05-28 14:45:40|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1622213150000|2021-05-28 14:45:50|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1622213160000|2021-05-28 14:46:00|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1622213170000|2021-05-28 14:46:10|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1622213180000|2021-05-28 14:46:20|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1622213200000|2021-05-28 14:46:40|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1622213210000|2021-05-28 14:46:50|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1622213220000|2021-05-28 14:47:00|6887.91|6887.91|6887.62|6887.62|6887.91|6887.91|6887.62|6887.62|0
1622213230000|2021-05-28 14:47:10|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1622213260000|2021-05-28 14:47:40|6887.69|6887.69|6888.03|6888.03|6888.03|6888.03|6887.69|6887.69|0
1622213270000|2021-05-28 14:47:50|6887.68|6887.68|6887.33|6887.33|6887.68|6887.68|6887.33|6887.33|0
1622213280000|2021-05-28 14:48:00|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1622213290000|2021-05-28 14:48:10|6886.59|6886.59|6885.88|6885.88|6886.59|6886.59|6885.88|6885.88|0
1622213300000|2021-05-28 14:48:20|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1622213320000|2021-05-28 14:48:40|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1622213340000|2021-05-28 14:49:00|6886.24|6886.24|6885.75|6885.75|6886.24|6886.24|6885.75|6885.75|0
1622213350000|2021-05-28 14:49:10|6885.93|6885.93|6885.75|6885.75|6885.93|6885.93|6885.75|6885.75|0
1622213360000|2021-05-28 14:49:20|6886.1|6886.1|6886.38|6886.38|6886.38|6886.38|6886.1|6886.1|0
1622213380000|2021-05-28 14:49:40|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|0
1622213400000|2021-05-28 14:50:00|6886.28|6886.28|6886.1|6886.1|6886.28|6886.28|6886.1|6886.1|0
1622213420000|2021-05-28 14:50:20|6885.75|6885.75|6884.51|6884.51|6885.95|6885.95|6884.51|6884.51|0
1622213440000|2021-05-28 14:50:40|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1622213450000|2021-05-28 14:50:50|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1622213460000|2021-05-28 14:51:00|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1622213480000|2021-05-28 14:51:20|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|0
1622213490000|2021-05-28 14:51:30|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6884.86|6884.86|0
1622213510000|2021-05-28 14:51:50|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1622213530000|2021-05-28 14:52:10|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1622213540000|2021-05-28 14:52:20|6883.59|6883.59|6883.94|6883.94|6883.94|6883.94|6883.59|6883.59|0
1622213550000|2021-05-28 14:52:30|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1622213590000|2021-05-28 14:53:10|6883.94|6883.94|6884.29|6884.29|6884.29|6884.29|6883.94|6883.94|0
1622213610000|2021-05-28 14:53:30|6883.94|6883.94|6884.29|6884.29|6884.29|6884.29|6883.94|6883.94|0
1622213620000|2021-05-28 14:53:40|6884.64|6884.64|6884.85|6884.85|6884.85|6884.85|6884.64|6884.64|0
1622213630000|2021-05-28 14:53:50|6885.14|6885.14|6884.85|6884.85|6885.14|6885.14|6884.85|6884.85|0
1622213650000|2021-05-28 14:54:10|6885.2|6885.2|6885.9|6885.9|6885.9|6885.9|6885.2|6885.2|0
1622213670000|2021-05-28 14:54:30|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1622213680000|2021-05-28 14:54:40|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1622213690000|2021-05-28 14:54:50|6886.19|6886.19|6885.44|6885.44|6886.19|6886.19|6885.44|6885.44|0
1622213710000|2021-05-28 14:55:10|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1622213720000|2021-05-28 14:55:20|6884.9|6884.9|6884.37|6884.37|6884.9|6884.9|6884.37|6884.37|0
1622213730000|2021-05-28 14:55:30|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1622213740000|2021-05-28 14:55:40|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|0
1622213790000|2021-05-28 14:56:30|6884.69|6884.69|6885.04|6885.04|6885.04|6885.04|6884.69|6884.69|0
1622213820000|2021-05-28 14:57:00|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1622213830000|2021-05-28 14:57:10|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|0
1622213860000|2021-05-28 14:57:40|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1622213880000|2021-05-28 14:58:00|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1622213890000|2021-05-28 14:58:10|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1622213920000|2021-05-28 14:58:40|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1622213940000|2021-05-28 14:59:00|6884.34|6884.34|6883.85|6883.85|6884.34|6884.34|6883.85|6883.85|0
1622213960000|2021-05-28 14:59:20|6884.03|6884.03|6884.38|6884.38|6884.38|6884.38|6884.03|6884.03|0
1622213980000|2021-05-28 14:59:40|6884.2|6884.2|6883.7|6883.7|6884.2|6884.2|6882.52|6882.52|0
1622213990000|2021-05-28 14:59:50|6883.21|6883.21|6883.7|6883.7|6883.7|6883.7|6883.21|6883.21|0
1622214010000|2021-05-28 15:00:10|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1622214020000|2021-05-28 15:00:20|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1622214030000|2021-05-28 15:00:30|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1622214040000|2021-05-28 15:00:40|6883.75|6883.75|6883.38|6883.38|6883.75|6883.75|6883.38|6883.38|0
1622214060000|2021-05-28 15:01:00|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1622214070000|2021-05-28 15:01:10|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1622214100000|2021-05-28 15:01:40|6883.17|6883.17|6881.77|6881.77|6883.17|6883.17|6881.77|6881.77|0
1622214110000|2021-05-28 15:01:50|6881.67|6881.67|6880.97|6880.97|6881.67|6881.67|6880.97|6880.97|0
1622214120000|2021-05-28 15:02:00|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|0
1622214130000|2021-05-28 15:02:10|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1622214140000|2021-05-28 15:02:20|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1622214150000|2021-05-28 15:02:30|6879.45|6879.45|6878.73|6878.73|6879.45|6879.45|6878.54|6878.54|0
1622214160000|2021-05-28 15:02:40|6878.54|6878.54|6877.79|6877.79|6878.54|6878.54|6877.79|6877.79|0
1622214190000|2021-05-28 15:03:10|6877.5|6877.5|6877.15|6877.15|6877.5|6877.5|6877.15|6877.15|0
1622214220000|2021-05-28 15:03:40|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1622214240000|2021-05-28 15:04:00|6877.07|6877.07|6877.13|6877.13|6877.41|6877.41|6877.07|6877.07|0
1622214290000|2021-05-28 15:04:50|6877.5|6877.5|6877.99|6877.99|6877.99|6877.99|6877.5|6877.5|0
1622214310000|2021-05-28 15:05:10|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1622214320000|2021-05-28 15:05:20|6878.69|6878.69|6879.32|6879.32|6879.32|6879.32|6878.69|6878.69|0
1622214390000|2021-05-28 15:06:30|6878.97|6878.97|6878.49|6878.49|6878.97|6878.97|6878.49|6878.49|0
1622214450000|2021-05-28 15:07:30|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1622214470000|2021-05-28 15:07:50|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1622214480000|2021-05-28 15:08:00|6879.42|6879.42|6879.14|6879.14|6879.42|6879.42|6879.14|6879.14|0
1622214540000|2021-05-28 15:09:00|6879.32|6879.32|6879.14|6879.14|6879.32|6879.32|6879.14|6879.14|0
1622214550000|2021-05-28 15:09:10|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1622214570000|2021-05-28 15:09:30|6878.44|6878.44|6879.16|6879.16|6879.46|6879.46|6878.44|6878.44|0
1622214580000|2021-05-28 15:09:40|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1622214610000|2021-05-28 15:10:10|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1622214620000|2021-05-28 15:10:20|6879.7|6879.7|6880.4|6880.4|6880.4|6880.4|6879.7|6879.7|0
1622214630000|2021-05-28 15:10:30|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1622214640000|2021-05-28 15:10:40|6880.23|6880.23|6880.42|6880.42|6880.42|6880.42|6880.23|6880.23|0
1622214660000|2021-05-28 15:11:00|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|0
1622214670000|2021-05-28 15:11:10|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1622214680000|2021-05-28 15:11:20|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1622214700000|2021-05-28 15:11:40|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1622214740000|2021-05-28 15:12:20|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1622214750000|2021-05-28 15:12:30|6881.1|6881.1|6881.28|6881.28|6881.28|6881.28|6881.1|6881.1|0
1622214800000|2021-05-28 15:13:20|6881|6881|6881|6881|6881|6881|6881|6881|0
1622214850000|2021-05-28 15:14:10|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1622214870000|2021-05-28 15:14:30|6880.97|6880.97|6880.68|6880.68|6880.97|6880.97|6880.68|6880.68|0
1622214880000|2021-05-28 15:14:40|6880.5|6880.5|6879.96|6879.96|6880.5|6880.5|6879.96|6879.96|0
1622214890000|2021-05-28 15:14:50|6879.59|6879.59|6879.3|6879.3|6879.59|6879.59|6879.3|6879.3|0
1622214900000|2021-05-28 15:15:00|6879.12|6879.12|6878.58|6878.58|6879.12|6879.12|6878.58|6878.58|0
1622214910000|2021-05-28 15:15:10|6878.96|6878.96|6879.33|6879.33|6879.33|6879.33|6878.96|6878.96|0
1622214930000|2021-05-28 15:15:30|6879.68|6879.68|6880.32|6880.32|6880.32|6880.32|6879.68|6879.68|0
1622214940000|2021-05-28 15:15:40|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1622214950000|2021-05-28 15:15:50|6879.95|6879.95|6878.45|6878.45|6879.95|6879.95|6878.45|6878.45|0
1622214970000|2021-05-28 15:16:10|6878.1|6878.1|6877.75|6877.75|6878.1|6878.1|6877.75|6877.75|0
1622215010000|2021-05-28 15:16:50|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1622215020000|2021-05-28 15:17:00|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1622215030000|2021-05-28 15:17:10|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1622215040000|2021-05-28 15:17:20|6878.05|6878.05|6877.39|6877.39|6878.14|6878.14|6877.39|6877.39|0
1622215050000|2021-05-28 15:17:30|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1622215060000|2021-05-28 15:17:40|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1622215070000|2021-05-28 15:17:50|6877.06|6877.06|6877.56|6877.56|6877.56|6877.56|6877.06|6877.06|0
1622215080000|2021-05-28 15:18:00|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1622215090000|2021-05-28 15:18:10|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1622215100000|2021-05-28 15:18:20|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|0
1622215110000|2021-05-28 15:18:30|6878.46|6878.46|6878.05|6878.05|6878.46|6878.46|6877.76|6877.76|0
1622215130000|2021-05-28 15:18:50|6878.42|6878.42|6878.3|6878.3|6878.42|6878.42|6877.44|6877.44|0
1622215160000|2021-05-28 15:19:20|6879|6879|6879.7|6879.7|6879.7|6879.7|6879|6879|0
1622215170000|2021-05-28 15:19:30|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1622215180000|2021-05-28 15:19:40|6880.05|6880.05|6881.03|6881.03|6881.03|6881.03|6880.05|6880.05|0
1622215190000|2021-05-28 15:19:50|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1622215200000|2021-05-28 15:20:00|6881.87|6881.87|6881.66|6881.66|6882.15|6882.15|6881.66|6881.66|0
1622215210000|2021-05-28 15:20:10|6881.95|6881.95|6882.61|6882.61|6882.61|6882.61|6881.95|6881.95|0
1622215220000|2021-05-28 15:20:20|6882.82|6882.82|6882.53|6882.53|6882.82|6882.82|6882.53|6882.53|0
1622215230000|2021-05-28 15:20:30|6882.18|6882.18|6882.53|6882.53|6882.53|6882.53|6882.18|6882.18|0
1622215240000|2021-05-28 15:20:40|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1622215250000|2021-05-28 15:20:50|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1622215260000|2021-05-28 15:21:00|6883.82|6883.82|6883.28|6883.28|6883.82|6883.82|6883.28|6883.28|0
1622215270000|2021-05-28 15:21:10|6882.91|6882.91|6882.16|6882.16|6882.91|6882.91|6882.16|6882.16|0
1622215280000|2021-05-28 15:21:20|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|0
1622215290000|2021-05-28 15:21:30|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1622215310000|2021-05-28 15:21:50|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|0
1622215320000|2021-05-28 15:22:00|6882.43|6882.43|6882.08|6882.08|6882.43|6882.43|6881.73|6881.73|0
1622215340000|2021-05-28 15:22:20|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1622215350000|2021-05-28 15:22:30|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1622215360000|2021-05-28 15:22:40|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1622215370000|2021-05-28 15:22:50|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1622215380000|2021-05-28 15:23:00|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1622215400000|2021-05-28 15:23:20|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1622215410000|2021-05-28 15:23:30|6883.58|6883.58|6883.93|6883.93|6883.93|6883.93|6883.58|6883.58|0
1622215430000|2021-05-28 15:23:50|6884.28|6884.28|6883.49|6883.49|6884.28|6884.28|6883.49|6883.49|0
1622215440000|2021-05-28 15:24:00|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1622215450000|2021-05-28 15:24:10|6884.43|6884.43|6884.61|6884.61|6884.61|6884.61|6884.43|6884.43|0
1622215460000|2021-05-28 15:24:20|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1622215470000|2021-05-28 15:24:30|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1622215480000|2021-05-28 15:24:40|6886.09|6886.09|6885.39|6885.39|6886.09|6886.09|6885.39|6885.39|0
1622215490000|2021-05-28 15:24:50|6885.04|6885.04|6884.55|6884.55|6885.23|6885.23|6884.55|6884.55|0
1622215500000|2021-05-28 15:25:00|6885.25|6885.25|6884.26|6884.26|6885.25|6885.25|6884.26|6884.26|0
1622215510000|2021-05-28 15:25:10|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6883.4|6883.4|0
1622215520000|2021-05-28 15:25:20|6885.1|6885.1|6885.8|6885.8|6885.8|6885.8|6885.1|6885.1|0
1622215530000|2021-05-28 15:25:30|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|0
1622215540000|2021-05-28 15:25:40|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|0
1622215550000|2021-05-28 15:25:50|6886.09|6886.09|6885.9|6885.9|6886.09|6886.09|6885.9|6885.9|0
1622215560000|2021-05-28 15:26:00|6885.41|6885.41|6885.07|6885.07|6885.41|6885.41|6885.07|6885.07|0
1622215570000|2021-05-28 15:26:10|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.07|6885.07|0
1622215580000|2021-05-28 15:26:20|6886.11|6886.11|6885.76|6885.76|6886.11|6886.11|6885.76|6885.76|0
1622215590000|2021-05-28 15:26:30|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1622215600000|2021-05-28 15:26:40|6886.11|6886.11|6885.9|6885.9|6886.11|6886.11|6885.9|6885.9|0
1622215620000|2021-05-28 15:27:00|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1622215650000|2021-05-28 15:27:30|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1622215660000|2021-05-28 15:27:40|6885.51|6885.51|6885.51|6885.51|6886|6886|6885.51|6885.51|0
1622215670000|2021-05-28 15:27:50|6885.16|6885.16|6883.6|6883.6|6885.53|6885.53|6883.6|6883.6|0
1622215680000|2021-05-28 15:28:00|6882.9|6882.9|6882.44|6882.44|6883.19|6883.19|6882.44|6882.44|0
1622215690000|2021-05-28 15:28:10|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1622215700000|2021-05-28 15:28:20|6881.94|6881.94|6879.93|6879.93|6881.94|6881.94|6879.93|6879.93|0
1622215710000|2021-05-28 15:28:30|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1622215720000|2021-05-28 15:28:40|6879.53|6879.53|6880.23|6880.23|6880.23|6880.23|6879.16|6879.16|0
1622215730000|2021-05-28 15:28:50|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|0
1622215740000|2021-05-28 15:29:00|6880.34|6880.34|6880.52|6880.52|6880.82|6880.82|6880.34|6880.34|0
1622215750000|2021-05-28 15:29:10|6880.23|6880.23|6879.21|6879.21|6880.23|6880.23|6879.21|6879.21|0
1622215760000|2021-05-28 15:29:20|6878.84|6878.84|6879.21|6879.21|6879.21|6879.21|6878.84|6878.84|0
1622215770000|2021-05-28 15:29:30|6878.72|6878.72|6879.67|6879.67|6879.69|6879.69|6878.72|6878.72|0
1622215780000|2021-05-28 15:29:40|6880.02|6880.02|6880.58|6880.58|6880.58|6880.58|6880.02|6880.02|0
1622215790000|2021-05-28 15:29:50|6880.95|6880.95|6885.07|6885.07|6885.07|6885.07|6880.23|6880.23|0
1622531700000|2021-06-01 07:15:00|6907.25|6907.25|6907.6|6907.6|6907.6|6907.6|6907.25|6907.25|0
1622531710000|2021-06-01 07:15:10|6907.95|6907.95|6906.9|6906.9|6907.95|6907.95|6906.9|6906.9|0
1622531720000|2021-06-01 07:15:20|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1622531730000|2021-06-01 07:15:30|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1622531750000|2021-06-01 07:15:50|6905.34|6905.34|6906.57|6906.57|6906.57|6906.57|6905.34|6905.34|0
1622531760000|2021-06-01 07:16:00|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|0
1622531780000|2021-06-01 07:16:20|6907.31|6907.31|6907.59|6907.59|6907.59|6907.59|6906.61|6906.61|0
1622531790000|2021-06-01 07:16:30|6908.08|6908.08|6908.35|6908.35|6909.4|6909.4|6908.08|6908.08|0
1622531800000|2021-06-01 07:16:40|6909.05|6909.05|6906.89|6906.89|6909.05|6909.05|6906.89|6906.89|0
1622531810000|2021-06-01 07:16:50|6907.58|6907.58|6910.3|6910.3|6910.48|6910.48|6907.58|6907.58|0
1622531820000|2021-06-01 07:17:00|6909.25|6909.25|6908.55|6908.55|6909.25|6909.25|6908.55|6908.55|0
1622531830000|2021-06-01 07:17:10|6907.5|6907.5|6906.6|6906.6|6907.5|6907.5|6906.6|6906.6|0
1622531840000|2021-06-01 07:17:20|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1622531850000|2021-06-01 07:17:30|6906.66|6906.66|6905.51|6905.51|6906.66|6906.66|6905.51|6905.51|0
1622531860000|2021-06-01 07:17:40|6905.22|6905.22|6904.94|6904.94|6905.22|6905.22|6904.94|6904.94|0
1622531870000|2021-06-01 07:17:50|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1622531890000|2021-06-01 07:18:10|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|0
1622531900000|2021-06-01 07:18:20|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|0
1622531930000|2021-06-01 07:18:50|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1622531940000|2021-06-01 07:19:00|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1622531950000|2021-06-01 07:19:10|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1622531960000|2021-06-01 07:19:20|6901.99|6901.99|6903.04|6903.04|6903.04|6903.04|6901.99|6901.99|0
1622531970000|2021-06-01 07:19:30|6903.33|6903.33|6902.98|6902.98|6903.33|6903.33|6902.98|6902.98|0
1622531980000|2021-06-01 07:19:40|6902.4|6902.4|6902.12|6902.12|6902.4|6902.4|6902.12|6902.12|0
1622531990000|2021-06-01 07:19:50|6902.98|6902.98|6901.41|6901.41|6902.98|6902.98|6901.41|6901.41|0
1622532020000|2021-06-01 07:20:20|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1622532030000|2021-06-01 07:20:30|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1622532040000|2021-06-01 07:20:40|6903.18|6903.18|6902.25|6902.25|6903.88|6903.88|6902.25|6902.25|0
1622532050000|2021-06-01 07:20:50|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1622532060000|2021-06-01 07:21:00|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1622532070000|2021-06-01 07:21:10|6901.78|6901.78|6900.85|6900.85|6901.78|6901.78|6900.85|6900.85|0
1622532080000|2021-06-01 07:21:20|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1622532110000|2021-06-01 07:21:50|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1622532130000|2021-06-01 07:22:10|6899.43|6899.43|6900.13|6900.13|6900.13|6900.13|6899.43|6899.43|0
1622532140000|2021-06-01 07:22:20|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|0
1622532150000|2021-06-01 07:22:30|6900.83|6900.83|6898.87|6898.87|6900.83|6900.83|6898.87|6898.87|0
1622532180000|2021-06-01 07:23:00|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1622532210000|2021-06-01 07:23:30|6896.96|6896.96|6896.38|6896.38|6896.96|6896.96|6896.38|6896.38|0
1622532220000|2021-06-01 07:23:40|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1622532230000|2021-06-01 07:23:50|6893.94|6893.94|6894.99|6894.99|6894.99|6894.99|6893.94|6893.94|0
1622532240000|2021-06-01 07:24:00|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1622532250000|2021-06-01 07:24:10|6894.98|6894.98|6895.33|6895.33|6896.03|6896.03|6894.98|6894.98|0
1622532270000|2021-06-01 07:24:30|6896.03|6896.03|6895.68|6895.68|6896.03|6896.03|6895.67|6895.67|0
1622532300000|2021-06-01 07:25:00|6897.07|6897.07|6897.65|6897.65|6897.65|6897.65|6897.07|6897.07|0
1622532320000|2021-06-01 07:25:20|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1622532330000|2021-06-01 07:25:30|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1622532340000|2021-06-01 07:25:40|6897.09|6897.09|6896.74|6896.74|6897.09|6897.09|6896.74|6896.74|0
1622532350000|2021-06-01 07:25:50|6897.45|6897.45|6897.1|6897.1|6897.45|6897.45|6897.1|6897.1|0
1622532370000|2021-06-01 07:26:10|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6895.35|6895.35|0
1622532380000|2021-06-01 07:26:20|6897.45|6897.45|6896.74|6896.74|6897.45|6897.45|6896.74|6896.74|0
1622532390000|2021-06-01 07:26:30|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1622532400000|2021-06-01 07:26:40|6897.03|6897.03|6897.15|6897.15|6897.15|6897.15|6897.03|6897.03|0
1622532410000|2021-06-01 07:26:50|6896.97|6896.97|6897.46|6897.46|6897.46|6897.46|6896.97|6896.97|0
1622532430000|2021-06-01 07:27:10|6898.51|6898.51|6898.16|6898.16|6898.51|6898.51|6898.16|6898.16|0
1622532440000|2021-06-01 07:27:20|6897.24|6897.24|6895.96|6895.96|6897.94|6897.94|6895.96|6895.96|0
1622532450000|2021-06-01 07:27:30|6896.25|6896.25|6896.54|6896.54|6896.54|6896.54|6896.25|6896.25|0
1622532460000|2021-06-01 07:27:40|6896.89|6896.89|6895.98|6895.98|6896.89|6896.89|6895.98|6895.98|0
1622532470000|2021-06-01 07:27:50|6895.43|6895.43|6896.17|6896.17|6896.17|6896.17|6895.43|6895.43|0
1622532480000|2021-06-01 07:28:00|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1622532490000|2021-06-01 07:28:10|6896.17|6896.17|6895.88|6895.88|6896.17|6896.17|6895.88|6895.88|0
1622532500000|2021-06-01 07:28:20|6896.74|6896.74|6895.88|6895.88|6896.74|6896.74|6895.88|6895.88|0
1622532520000|2021-06-01 07:28:40|6895.33|6895.33|6895.14|6895.14|6895.33|6895.33|6895.14|6895.14|0
1622532530000|2021-06-01 07:28:50|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1622532540000|2021-06-01 07:29:00|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1622532550000|2021-06-01 07:29:10|6895.01|6895.01|6896.03|6896.03|6896.06|6896.06|6894.64|6894.64|0
1622532560000|2021-06-01 07:29:20|6896.59|6896.59|6898.38|6898.38|6898.38|6898.38|6896.59|6896.59|0
1622532570000|2021-06-01 07:29:30|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|0
1622532590000|2021-06-01 07:29:50|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1622532600000|2021-06-01 07:30:00|6899.1|6899.1|6900.87|6900.87|6900.87|6900.87|6899.1|6899.1|0
1622532610000|2021-06-01 07:30:10|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|0
1622532620000|2021-06-01 07:30:20|6901.09|6901.09|6900.04|6900.04|6901.09|6901.09|6900.04|6900.04|0
1622532630000|2021-06-01 07:30:30|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1622532640000|2021-06-01 07:30:40|6899.11|6899.11|6899.81|6899.81|6899.81|6899.81|6899.11|6899.11|0
1622532660000|2021-06-01 07:31:00|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|0
1622532670000|2021-06-01 07:31:10|6899.88|6899.88|6899.59|6899.59|6900.16|6900.16|6899.59|6899.59|0
1622532680000|2021-06-01 07:31:20|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1622532690000|2021-06-01 07:31:30|6902.39|6902.39|6903.26|6903.26|6903.26|6903.26|6902.39|6902.39|0
1622532730000|2021-06-01 07:32:10|6902.13|6902.13|6901.16|6901.16|6902.13|6902.13|6901.16|6901.16|0
1622532740000|2021-06-01 07:32:20|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1622532760000|2021-06-01 07:32:40|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|0
1622532780000|2021-06-01 07:33:00|6898.78|6898.78|6899.27|6899.27|6899.27|6899.27|6898.78|6898.78|0
1622532800000|2021-06-01 07:33:20|6899.64|6899.64|6900.2|6900.2|6900.2|6900.2|6899.64|6899.64|0
1622532810000|2021-06-01 07:33:30|6902.52|6902.52|6903.01|6903.01|6903.01|6903.01|6902.52|6902.52|0
1622532820000|2021-06-01 07:33:40|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1622532840000|2021-06-01 07:34:00|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1622532880000|2021-06-01 07:34:40|6905|6905|6905|6905|6905|6905|6905|6905|0
1622532900000|2021-06-01 07:35:00|6906.05|6906.05|6906.34|6906.34|6906.34|6906.34|6906.05|6906.05|0
1622532910000|2021-06-01 07:35:10|6905.29|6905.29|6909.15|6909.15|6909.15|6909.15|6905.29|6905.29|0
1622532930000|2021-06-01 07:35:30|6909.71|6909.71|6907.9|6907.9|6909.71|6909.71|6907.9|6907.9|0
1622532940000|2021-06-01 07:35:40|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|0
1622532960000|2021-06-01 07:36:00|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1622532990000|2021-06-01 07:36:30|6908.96|6908.96|6910.83|6910.83|6911.21|6911.21|6908.96|6908.96|0
1622533000000|2021-06-01 07:36:40|6910.09|6910.09|6908.7|6908.7|6910.09|6910.09|6908.7|6908.7|0
1622533010000|2021-06-01 07:36:50|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1622533030000|2021-06-01 07:37:10|6908.7|6908.7|6908.88|6908.88|6908.88|6908.88|6908.7|6908.7|0
1622533040000|2021-06-01 07:37:20|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1622533050000|2021-06-01 07:37:30|6910.98|6910.98|6911.72|6911.72|6911.72|6911.72|6910.98|6910.98|0
1622533060000|2021-06-01 07:37:40|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6908.79|6908.79|0
1622533070000|2021-06-01 07:37:50|6911.23|6911.23|6912.77|6912.77|6913.14|6913.14|6911.23|6911.23|0
1622533080000|2021-06-01 07:38:00|6912.4|6912.4|6911.42|6911.42|6912.4|6912.4|6911.42|6911.42|0
1622533110000|2021-06-01 07:38:30|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1622533130000|2021-06-01 07:38:50|6913.87|6913.87|6916.33|6916.33|6916.33|6916.33|6913.87|6913.87|0
1622533140000|2021-06-01 07:39:00|6915.63|6915.63|6917.26|6917.26|6917.26|6917.26|6915.63|6915.63|0
1622533150000|2021-06-01 07:39:10|6917.96|6917.96|6917.63|6917.63|6917.96|6917.96|6917.26|6917.26|0
1622533160000|2021-06-01 07:39:20|6917.26|6917.26|6916.56|6916.56|6917.26|6917.26|6916.56|6916.56|0
1622533170000|2021-06-01 07:39:30|6916.21|6916.21|6917.63|6917.63|6917.63|6917.63|6916.21|6916.21|0
1622533180000|2021-06-01 07:39:40|6917.28|6917.28|6917.64|6917.64|6917.64|6917.64|6917.28|6917.28|0
1622533210000|2021-06-01 07:40:10|6918|6918|6919.4|6919.4|6919.58|6919.58|6918|6918|0
1622533220000|2021-06-01 07:40:20|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1622533240000|2021-06-01 07:40:40|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|0
1622533260000|2021-06-01 07:41:00|6921.37|6921.37|6921.17|6921.17|6921.65|6921.65|6921.17|6921.17|0
1622533300000|2021-06-01 07:41:40|6921.53|6921.53|6921.72|6921.72|6921.72|6921.72|6921.35|6921.35|0
1622533310000|2021-06-01 07:41:50|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|0
1622533320000|2021-06-01 07:42:00|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1622533340000|2021-06-01 07:42:20|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1622533360000|2021-06-01 07:42:40|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1622533370000|2021-06-01 07:42:50|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1622533380000|2021-06-01 07:43:00|6919.97|6919.97|6922.96|6922.96|6924.54|6924.54|6919.97|6919.97|0
1622533390000|2021-06-01 07:43:10|6922.48|6922.48|6923.47|6923.47|6923.47|6923.47|6922.48|6922.48|0
1622533430000|2021-06-01 07:43:50|6923.82|6923.82|6927.81|6927.81|6927.81|6927.81|6923.82|6923.82|0
1622533440000|2021-06-01 07:44:00|6928.15|6928.15|6926.99|6926.99|6928.34|6928.34|6926.64|6926.64|0
1622533450000|2021-06-01 07:44:10|6926.64|6926.64|6926.82|6926.82|6926.82|6926.82|6926.64|6926.64|0
1622533460000|2021-06-01 07:44:20|6926.64|6926.64|6926.99|6926.99|6926.99|6926.99|6926.64|6926.64|0
1622533470000|2021-06-01 07:44:30|6926.29|6926.29|6926.47|6926.47|6926.47|6926.47|6926.29|6926.29|0
1622533490000|2021-06-01 07:44:50|6926.82|6926.82|6926.47|6926.47|6926.82|6926.82|6926.47|6926.47|0
1622533500000|2021-06-01 07:45:00|6926.66|6926.66|6928.61|6928.61|6928.61|6928.61|6926.66|6926.66|0
1622533510000|2021-06-01 07:45:10|6928.25|6928.25|6928.54|6928.54|6928.89|6928.89|6928.25|6928.25|0
1622533550000|2021-06-01 07:45:50|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1622533560000|2021-06-01 07:46:00|6927.5|6927.5|6926.94|6926.94|6927.5|6927.5|6926.94|6926.94|0
1622533570000|2021-06-01 07:46:10|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1622533580000|2021-06-01 07:46:20|6928.77|6928.77|6928.95|6928.95|6928.95|6928.95|6928.77|6928.77|0
1622533600000|2021-06-01 07:46:40|6928.6|6928.6|6929.09|6929.09|6929.09|6929.09|6928.6|6928.6|0
1622533610000|2021-06-01 07:46:50|6928.6|6928.6|6928.81|6928.81|6928.81|6928.81|6928.11|6928.11|0
1622533620000|2021-06-01 07:47:00|6929.51|6929.51|6931.15|6931.15|6931.15|6931.15|6929.51|6929.51|0
1622533630000|2021-06-01 07:47:10|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1622533660000|2021-06-01 07:47:40|6930.89|6930.89|6931.18|6931.18|6931.18|6931.18|6930.89|6930.89|0
1622533670000|2021-06-01 07:47:50|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1622533720000|2021-06-01 07:48:40|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1622533730000|2021-06-01 07:48:50|6930.48|6930.48|6930.13|6930.13|6930.48|6930.48|6930.13|6930.13|0
1622533740000|2021-06-01 07:49:00|6930.31|6930.31|6931.05|6931.05|6931.05|6931.05|6930.31|6930.31|0
1622533750000|2021-06-01 07:49:10|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1622533760000|2021-06-01 07:49:20|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|0
1622533770000|2021-06-01 07:49:30|6929.36|6929.36|6929.17|6929.17|6929.36|6929.36|6929.17|6929.17|0
1622533780000|2021-06-01 07:49:40|6928.99|6928.99|6928.61|6928.61|6928.99|6928.99|6928.61|6928.61|0
1622533790000|2021-06-01 07:49:50|6929.74|6929.74|6930.6|6930.6|6930.6|6930.6|6929.74|6929.74|0
1622533810000|2021-06-01 07:50:10|6931.46|6931.46|6930.76|6930.76|6931.46|6931.46|6930.76|6930.76|0
1622533830000|2021-06-01 07:50:30|6932.85|6932.85|6933.21|6933.21|6933.21|6933.21|6932.85|6932.85|0
1622533840000|2021-06-01 07:50:40|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1622533850000|2021-06-01 07:50:50|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1622533860000|2021-06-01 07:51:00|6932.19|6932.19|6932.03|6932.03|6932.4|6932.4|6932.03|6932.03|0
1622533870000|2021-06-01 07:51:10|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1622533880000|2021-06-01 07:51:20|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1622533900000|2021-06-01 07:51:40|6931.66|6931.66|6931.28|6931.28|6931.66|6931.66|6931.28|6931.28|0
1622533910000|2021-06-01 07:51:50|6930.93|6930.93|6930.23|6930.23|6930.93|6930.93|6930.23|6930.23|0
1622533920000|2021-06-01 07:52:00|6929.86|6929.86|6931.07|6931.07|6931.42|6931.42|6929.86|6929.86|0
1622533930000|2021-06-01 07:52:10|6931.77|6931.77|6932.12|6932.12|6932.12|6932.12|6931.77|6931.77|0
1622533940000|2021-06-01 07:52:20|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1622533950000|2021-06-01 07:52:30|6932.68|6932.68|6934.31|6934.31|6934.31|6934.31|6932.68|6932.68|0
1622533960000|2021-06-01 07:52:40|6934.68|6934.68|6936.16|6936.16|6936.16|6936.16|6934.68|6934.68|0
1622533970000|2021-06-01 07:52:50|6936.34|6936.34|6936.71|6936.71|6936.71|6936.71|6936.34|6936.34|0
1622534000000|2021-06-01 07:53:20|6937.42|6937.42|6937.05|6937.05|6937.42|6937.42|6937.05|6937.05|0
1622534010000|2021-06-01 07:53:30|6936.68|6936.68|6935.98|6935.98|6936.68|6936.68|6935.98|6935.98|0
1622534030000|2021-06-01 07:53:50|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1622534040000|2021-06-01 07:54:00|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1622534050000|2021-06-01 07:54:10|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1622534060000|2021-06-01 07:54:20|6935.98|6935.98|6935.8|6935.8|6935.98|6935.98|6935.8|6935.8|0
1622534070000|2021-06-01 07:54:30|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1622534080000|2021-06-01 07:54:40|6935.1|6935.1|6935.28|6935.28|6935.28|6935.28|6935.1|6935.1|0
1622534100000|2021-06-01 07:55:00|6935.1|6935.1|6935.28|6935.28|6935.28|6935.28|6935.1|6935.1|0
1622534110000|2021-06-01 07:55:10|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1622534120000|2021-06-01 07:55:20|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1622534130000|2021-06-01 07:55:30|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1622534140000|2021-06-01 07:55:40|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1622534150000|2021-06-01 07:55:50|6934.15|6934.15|6933.97|6933.97|6934.15|6934.15|6933.97|6933.97|0
1622534180000|2021-06-01 07:56:20|6934.15|6934.15|6934.34|6934.34|6934.34|6934.34|6934.15|6934.15|0
1622534220000|2021-06-01 07:57:00|6934.63|6934.63|6936.09|6936.09|6936.09|6936.09|6934.63|6934.63|0
1622534230000|2021-06-01 07:57:10|6936.38|6936.38|6936.56|6936.56|6936.56|6936.56|6936.38|6936.38|0
1622534250000|2021-06-01 07:57:30|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1622534280000|2021-06-01 07:58:00|6935.79|6935.79|6934.74|6934.74|6935.79|6935.79|6934.74|6934.74|0
1622534290000|2021-06-01 07:58:10|6937.88|6937.88|6936.48|6936.48|6937.88|6937.88|6936.48|6936.48|0
1622534310000|2021-06-01 07:58:30|6936|6936|6936|6936|6936|6936|6936|6936|0
1622534320000|2021-06-01 07:58:40|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|0
1622534330000|2021-06-01 07:58:50|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1622534350000|2021-06-01 07:59:10|6937.61|6937.61|6937.61|6937.61|6938.73|6938.73|6937.61|6937.61|0
1622534370000|2021-06-01 07:59:30|6938.31|6938.31|6938.62|6938.62|6938.62|6938.62|6937.2|6937.2|0
1622534380000|2021-06-01 07:59:40|6938.96|6938.96|6940.03|6940.03|6940.03|6940.03|6938.96|6938.96|0
1622534390000|2021-06-01 07:59:50|6940.38|6940.38|6942.26|6942.26|6942.99|6942.99|6940.38|6940.38|0
1622534400000|2021-06-01 08:00:00|6942.45|6942.45|6942.07|6942.07|6942.45|6942.45|6942.07|6942.07|0
1622534420000|2021-06-01 08:00:20|6942.56|6942.56|6942.83|6942.83|6943.12|6943.12|6942.54|6942.54|0
1622534440000|2021-06-01 08:00:40|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1622534450000|2021-06-01 08:00:50|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1622534470000|2021-06-01 08:01:10|6944.33|6944.33|6942.75|6942.75|6944.33|6944.33|6942.75|6942.75|0
1622534480000|2021-06-01 08:01:20|6942.4|6942.4|6941.7|6941.7|6942.4|6942.4|6941.7|6941.7|0
1622534490000|2021-06-01 08:01:30|6942.05|6942.05|6941.7|6941.7|6942.05|6942.05|6941.7|6941.7|0
1622534520000|2021-06-01 08:02:00|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941|6941|0
1622534540000|2021-06-01 08:02:20|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1622534550000|2021-06-01 08:02:30|6941.21|6941.21|6940.51|6940.51|6941.21|6941.21|6940.51|6940.51|0
1622534560000|2021-06-01 08:02:40|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1622534580000|2021-06-01 08:03:00|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1622534620000|2021-06-01 08:03:40|6939.74|6939.74|6939.56|6939.56|6939.74|6939.74|6939.56|6939.56|0
1622534630000|2021-06-01 08:03:50|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1622534690000|2021-06-01 08:04:50|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1622534700000|2021-06-01 08:05:00|6940.89|6940.89|6941.18|6941.18|6941.18|6941.18|6940.89|6940.89|0
1622534710000|2021-06-01 08:05:10|6941.53|6941.53|6943.21|6943.21|6943.21|6943.21|6941.53|6941.53|0
1622534720000|2021-06-01 08:05:20|6943.55|6943.55|6944.04|6944.04|6944.04|6944.04|6943.55|6943.55|0
1622534730000|2021-06-01 08:05:30|6944.39|6944.39|6944.97|6944.97|6944.97|6944.97|6944.39|6944.39|0
1622534740000|2021-06-01 08:05:40|6945.15|6945.15|6946.17|6946.17|6946.17|6946.17|6945.15|6945.15|0
1622534750000|2021-06-01 08:05:50|6946.66|6946.66|6946.17|6946.17|6946.66|6946.66|6946.17|6946.17|0
1622534760000|2021-06-01 08:06:00|6945.48|6945.48|6946.53|6946.53|6946.53|6946.53|6945.48|6945.48|0
1622534770000|2021-06-01 08:06:10|6946.88|6946.88|6948.93|6948.93|6948.93|6948.93|6946.88|6946.88|0
1622534810000|2021-06-01 08:06:50|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1622534850000|2021-06-01 08:07:30|6947.88|6947.88|6947.33|6947.33|6947.88|6947.88|6947.33|6947.33|0
1622534910000|2021-06-01 08:08:30|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1622534920000|2021-06-01 08:08:40|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|0
1622534940000|2021-06-01 08:09:00|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1622534950000|2021-06-01 08:09:10|6949.23|6949.23|6950.32|6950.32|6950.32|6950.32|6949.23|6949.23|0
1622534970000|2021-06-01 08:09:30|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1622534980000|2021-06-01 08:09:40|6951.1|6951.1|6950.75|6950.75|6951.1|6951.1|6950.75|6950.75|0
1622534990000|2021-06-01 08:09:50|6951.3|6951.3|6951.82|6951.82|6952|6952|6950.96|6950.96|0
1622535000000|2021-06-01 08:10:00|6950.77|6950.77|6944.87|6944.87|6950.77|6950.77|6944.87|6944.87|0
1622535010000|2021-06-01 08:10:10|6945.24|6945.24|6944.57|6944.57|6945.61|6945.61|6944.57|6944.57|0
1622535020000|2021-06-01 08:10:20|6946.42|6946.42|6947.6|6947.6|6947.6|6947.6|6946.42|6946.42|0
1622535030000|2021-06-01 08:10:30|6947.24|6947.24|6946.54|6946.54|6947.24|6947.24|6946.54|6946.54|0
1622535050000|2021-06-01 08:10:50|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1622535090000|2021-06-01 08:11:30|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1622535150000|2021-06-01 08:12:30|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|0
1622535160000|2021-06-01 08:12:40|6946.22|6946.22|6946.58|6946.58|6946.58|6946.58|6946.22|6946.22|0
1622535180000|2021-06-01 08:13:00|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.48|6944.48|0
1622535190000|2021-06-01 08:13:10|6945.02|6945.02|6944.34|6944.34|6945.57|6945.57|6944.34|6944.34|0
1622535200000|2021-06-01 08:13:20|6944|6944|6943.07|6943.07|6944|6944|6943.07|6943.07|0
1622535210000|2021-06-01 08:13:30|6942.78|6942.78|6941.9|6941.9|6942.78|6942.78|6941.9|6941.9|0
1622535250000|2021-06-01 08:14:10|6941.16|6941.16|6941.53|6941.53|6941.53|6941.53|6941.16|6941.16|0
1622535260000|2021-06-01 08:14:20|6941.88|6941.88|6942.44|6942.44|6942.63|6942.63|6941.88|6941.88|0
1622535270000|2021-06-01 08:14:30|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1622535290000|2021-06-01 08:14:50|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1622535300000|2021-06-01 08:15:00|6941.32|6941.32|6942.75|6942.75|6942.75|6942.75|6941.32|6941.32|0
1622535320000|2021-06-01 08:15:20|6942.93|6942.93|6944.17|6944.17|6944.17|6944.17|6942.93|6942.93|0
1622535330000|2021-06-01 08:15:30|6943.8|6943.8|6944.15|6944.15|6944.15|6944.15|6943.8|6943.8|0
1622535340000|2021-06-01 08:15:40|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1622535360000|2021-06-01 08:16:00|6944.15|6944.15|6945.38|6945.38|6945.38|6945.38|6944.15|6944.15|0
1622535380000|2021-06-01 08:16:20|6945.75|6945.75|6945.93|6945.93|6945.93|6945.93|6945.75|6945.75|0
1622535390000|2021-06-01 08:16:30|6946.28|6946.28|6948.1|6948.1|6948.1|6948.1|6946.28|6946.28|0
1622535400000|2021-06-01 08:16:40|6947.61|6947.61|6951.52|6951.52|6951.52|6951.52|6947.12|6947.12|0
1622535410000|2021-06-01 08:16:50|6951.14|6951.14|6950.77|6950.77|6951.14|6951.14|6950.77|6950.77|0
1622535450000|2021-06-01 08:17:30|6950.58|6950.58|6950.21|6950.21|6950.58|6950.58|6950.21|6950.21|0
1622535460000|2021-06-01 08:17:40|6950.56|6950.56|6950.94|6950.94|6950.94|6950.94|6950.56|6950.56|0
1622535470000|2021-06-01 08:17:50|6951.51|6951.51|6954.98|6954.98|6955.35|6955.35|6951.51|6951.51|0
1622535500000|2021-06-01 08:18:20|6954.63|6954.63|6955|6955|6955|6955|6954.63|6954.63|0
1622535520000|2021-06-01 08:18:40|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1622535530000|2021-06-01 08:18:50|6956.27|6956.27|6956.86|6956.86|6956.86|6956.86|6956.09|6956.09|0
1622535560000|2021-06-01 08:19:20|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1622535580000|2021-06-01 08:19:40|6958.1|6958.1|6958.59|6958.59|6958.59|6958.59|6958.1|6958.1|0
1622535590000|2021-06-01 08:19:50|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1622535600000|2021-06-01 08:20:00|6958.98|6958.98|6960.3|6960.3|6960.65|6960.65|6958.98|6958.98|0
1622535610000|2021-06-01 08:20:10|6960.49|6960.49|6960.98|6960.98|6960.98|6960.98|6960.49|6960.49|0
1622535630000|2021-06-01 08:20:30|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1622535640000|2021-06-01 08:20:40|6961.3|6961.3|6964.54|6964.54|6964.54|6964.54|6961.24|6961.24|0
1622535660000|2021-06-01 08:21:00|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1622535680000|2021-06-01 08:21:20|6965.26|6965.26|6965.07|6965.07|6965.26|6965.26|6964.89|6964.89|0
1622535690000|2021-06-01 08:21:30|6965.77|6965.77|6966.31|6966.31|6966.31|6966.31|6965.77|6965.77|0
1622535700000|2021-06-01 08:21:40|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1622535710000|2021-06-01 08:21:50|6966.98|6966.98|6967.47|6967.47|6967.47|6967.47|6966.98|6966.98|0
1622535720000|2021-06-01 08:22:00|6967.84|6967.84|6966.65|6966.65|6967.84|6967.84|6966.65|6966.65|0
1622535730000|2021-06-01 08:22:10|6967|6967|6967|6967|6967|6967|6967|6967|0
1622535750000|2021-06-01 08:22:30|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1622535780000|2021-06-01 08:23:00|6969.06|6969.06|6967.39|6967.39|6969.06|6969.06|6967.39|6967.39|0
1622535820000|2021-06-01 08:23:40|6968.44|6968.44|6968.79|6968.79|6968.79|6968.79|6968.44|6968.44|0
1622535830000|2021-06-01 08:23:50|6971.46|6971.46|6972.44|6972.44|6972.44|6972.44|6971.46|6971.46|0
1622535840000|2021-06-01 08:24:00|6972.73|6972.73|6971.78|6971.78|6972.73|6972.73|6971.33|6971.33|0
1622535850000|2021-06-01 08:24:10|6971.6|6971.6|6971.95|6971.95|6971.95|6971.95|6971.6|6971.6|0
1622535860000|2021-06-01 08:24:20|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1622535870000|2021-06-01 08:24:30|6970.39|6970.39|6970.44|6970.44|6970.79|6970.79|6970.04|6970.04|0
1622535890000|2021-06-01 08:24:50|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1622535900000|2021-06-01 08:25:00|6971.98|6971.98|6972.16|6972.16|6972.16|6972.16|6971.98|6971.98|0
1622535910000|2021-06-01 08:25:10|6971.46|6971.46|6971.11|6971.11|6971.46|6971.46|6971.11|6971.11|0
1622535940000|2021-06-01 08:25:40|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1622535960000|2021-06-01 08:26:00|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1622535980000|2021-06-01 08:26:20|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1622535990000|2021-06-01 08:26:30|6970.28|6970.28|6969.23|6969.23|6970.28|6970.28|6969.23|6969.23|0
1622536000000|2021-06-01 08:26:40|6968.88|6968.88|6965.85|6965.85|6968.88|6968.88|6965.85|6965.85|0
1622536010000|2021-06-01 08:26:50|6965.5|6965.5|6964.06|6964.06|6965.5|6965.5|6964.06|6964.06|0
1622536020000|2021-06-01 08:27:00|6964.41|6964.41|6964.06|6964.06|6964.41|6964.41|6964.06|6964.06|0
1622536030000|2021-06-01 08:27:10|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|0
1622536040000|2021-06-01 08:27:20|6962.71|6962.71|6960.22|6960.22|6962.71|6962.71|6960.22|6960.22|0
1622536060000|2021-06-01 08:27:40|6959.93|6959.93|6959.44|6959.44|6959.93|6959.93|6959.44|6959.44|0
1622536070000|2021-06-01 08:27:50|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1622536090000|2021-06-01 08:28:10|6959.42|6959.42|6959.77|6959.77|6960.12|6960.12|6959.42|6959.42|0
1622536100000|2021-06-01 08:28:20|6959.4|6959.4|6959.75|6959.75|6959.75|6959.75|6959.4|6959.4|0
1622536120000|2021-06-01 08:28:40|6959.05|6959.05|6958.35|6958.35|6959.05|6959.05|6958.16|6958.16|0
1622536140000|2021-06-01 08:29:00|6959.05|6959.05|6958.7|6958.7|6959.05|6959.05|6958.7|6958.7|0
1622536150000|2021-06-01 08:29:10|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1622536170000|2021-06-01 08:29:30|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1622536190000|2021-06-01 08:29:50|6960.31|6960.31|6959.96|6959.96|6960.31|6960.31|6959.96|6959.96|0
1622536200000|2021-06-01 08:30:00|6961.01|6961.01|6962.96|6962.96|6962.96|6962.96|6961.01|6961.01|0
1622536220000|2021-06-01 08:30:20|6963.15|6963.15|6963.15|6963.15|6963.33|6963.33|6963.15|6963.15|0
1622536250000|2021-06-01 08:30:50|6962.77|6962.77|6961.73|6961.73|6962.77|6962.77|6961.73|6961.73|0
1622536260000|2021-06-01 08:31:00|6961.44|6961.44|6959.82|6959.82|6961.44|6961.44|6959.82|6959.82|0
1622536280000|2021-06-01 08:31:20|6960|6960|6959.49|6959.49|6960.19|6960.19|6959.49|6959.49|0
1622536290000|2021-06-01 08:31:30|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1622536300000|2021-06-01 08:31:40|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1622536310000|2021-06-01 08:31:50|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1622536320000|2021-06-01 08:32:00|6960.1|6960.1|6960.29|6960.29|6960.29|6960.29|6960.1|6960.1|0
1622536330000|2021-06-01 08:32:10|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|0
1622536340000|2021-06-01 08:32:20|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1622536350000|2021-06-01 08:32:30|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1622536360000|2021-06-01 08:32:40|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1622536370000|2021-06-01 08:32:50|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|0
1622536380000|2021-06-01 08:33:00|6959.18|6959.18|6959.18|6959.18|6959.36|6959.36|6958.99|6958.99|0
1622536390000|2021-06-01 08:33:10|6958.99|6958.99|6959.11|6959.11|6959.11|6959.11|6958.62|6958.62|0
1622536400000|2021-06-01 08:33:20|6959.3|6959.3|6959.85|6959.85|6959.85|6959.85|6959.3|6959.3|0
1622536410000|2021-06-01 08:33:30|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1622536430000|2021-06-01 08:33:50|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|0
1622536440000|2021-06-01 08:34:00|6961.39|6961.39|6961.57|6961.57|6961.57|6961.57|6961.39|6961.39|0
1622536490000|2021-06-01 08:34:50|6962.06|6962.06|6965.7|6965.7|6965.7|6965.7|6962.06|6962.06|0
1622536500000|2021-06-01 08:35:00|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1622536510000|2021-06-01 08:35:10|6966.4|6966.4|6967.1|6967.1|6967.1|6967.1|6966.4|6966.4|0
1622536520000|2021-06-01 08:35:20|6966.75|6966.75|6967.79|6967.79|6968.19|6968.19|6966.75|6966.75|0
1622536530000|2021-06-01 08:35:30|6967.41|6967.41|6967.06|6967.06|6967.41|6967.41|6967.06|6967.06|0
1622536540000|2021-06-01 08:35:40|6966.71|6966.71|6966.36|6966.36|6966.71|6966.71|6966.36|6966.36|0
1622536550000|2021-06-01 08:35:50|6966.85|6966.85|6967.59|6967.59|6967.59|6967.59|6966.85|6966.85|0
1622536620000|2021-06-01 08:37:00|6967.77|6967.77|6967.96|6967.96|6967.96|6967.96|6967.77|6967.77|0
1622536630000|2021-06-01 08:37:10|6968.31|6968.31|6969.81|6969.81|6969.81|6969.81|6968.31|6968.31|0
1622536650000|2021-06-01 08:37:30|6970.36|6970.36|6969.99|6969.99|6970.36|6970.36|6969.99|6969.99|0
1622536660000|2021-06-01 08:37:40|6970.18|6970.18|6970.36|6970.36|6970.36|6970.36|6970.18|6970.18|0
1622536670000|2021-06-01 08:37:50|6970.01|6970.01|6969.66|6969.66|6970.01|6970.01|6969.66|6969.66|0
1622536680000|2021-06-01 08:38:00|6969.85|6969.85|6969.06|6969.06|6970.03|6970.03|6969.06|6969.06|0
1622536690000|2021-06-01 08:38:10|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1622536700000|2021-06-01 08:38:20|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1622536710000|2021-06-01 08:38:30|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1622536720000|2021-06-01 08:38:40|6972.23|6972.23|6973.28|6973.28|6973.28|6973.28|6972.23|6972.23|0
1622536750000|2021-06-01 08:39:10|6973.1|6973.1|6973.28|6973.28|6973.28|6973.28|6973.1|6973.1|0
1622536760000|2021-06-01 08:39:20|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1622536770000|2021-06-01 08:39:30|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1622536780000|2021-06-01 08:39:40|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1622536800000|2021-06-01 08:40:00|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1622536810000|2021-06-01 08:40:10|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1622536820000|2021-06-01 08:40:20|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1622536840000|2021-06-01 08:40:40|6973.34|6973.34|6972.08|6972.08|6973.34|6973.34|6972.08|6972.08|0
1622536850000|2021-06-01 08:40:50|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1622536860000|2021-06-01 08:41:00|6972.11|6972.11|6971.92|6971.92|6972.11|6972.11|6971.92|6971.92|0
1622536890000|2021-06-01 08:41:30|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1622536900000|2021-06-01 08:41:40|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1622536940000|2021-06-01 08:42:20|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1622536950000|2021-06-01 08:42:30|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|0
1622536960000|2021-06-01 08:42:40|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|0
1622536980000|2021-06-01 08:43:00|6972.88|6972.88|6972.33|6972.33|6972.88|6972.88|6972.33|6972.33|0
1622536990000|2021-06-01 08:43:10|6971.97|6971.97|6971.62|6971.62|6971.97|6971.97|6971.62|6971.62|0
1622537010000|2021-06-01 08:43:30|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|0
1622537020000|2021-06-01 08:43:40|6970.85|6970.85|6970.56|6970.56|6970.85|6970.85|6970.56|6970.56|0
1622537030000|2021-06-01 08:43:50|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1622537040000|2021-06-01 08:44:00|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1622537050000|2021-06-01 08:44:10|6969.65|6969.65|6970.02|6970.02|6970.02|6970.02|6969.65|6969.65|0
1622537060000|2021-06-01 08:44:20|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1622537070000|2021-06-01 08:44:30|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|0
1622537090000|2021-06-01 08:44:50|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1622537100000|2021-06-01 08:45:00|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1622537120000|2021-06-01 08:45:20|6969.6|6969.6|6970.09|6970.09|6970.09|6970.09|6969.6|6969.6|0
1622537130000|2021-06-01 08:45:30|6970.44|6970.44|6971.1|6971.1|6971.1|6971.1|6970.44|6970.44|0
1622537200000|2021-06-01 08:46:40|6972.49|6972.49|6971.79|6971.79|6972.49|6972.49|6971.79|6971.79|0
1622537210000|2021-06-01 08:46:50|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1622537240000|2021-06-01 08:47:20|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|0
1622537270000|2021-06-01 08:47:50|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1622537280000|2021-06-01 08:48:00|6970.91|6970.91|6968.66|6968.66|6970.91|6970.91|6968.66|6968.66|0
1622537300000|2021-06-01 08:48:20|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1622537330000|2021-06-01 08:48:50|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|0
1622537340000|2021-06-01 08:49:00|6970.84|6970.84|6971.19|6971.19|6971.19|6971.19|6970.84|6970.84|0
1622537350000|2021-06-01 08:49:10|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1622537380000|2021-06-01 08:49:40|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1622537400000|2021-06-01 08:50:00|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|0
1622537420000|2021-06-01 08:50:20|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1622537440000|2021-06-01 08:50:40|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1622537460000|2021-06-01 08:51:00|6973.65|6973.65|6973.94|6973.94|6973.94|6973.94|6973.65|6973.65|0
1622537470000|2021-06-01 08:51:10|6974.43|6974.43|6973.73|6973.73|6974.91|6974.91|6973.73|6973.73|0
1622537480000|2021-06-01 08:51:20|6974.08|6974.08|6975.2|6975.2|6975.54|6975.54|6974.08|6974.08|0
1622537490000|2021-06-01 08:51:30|6974.84|6974.84|6975.2|6975.2|6975.2|6975.2|6974.84|6974.84|0
1622537530000|2021-06-01 08:52:10|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1622537540000|2021-06-01 08:52:20|6975.67|6975.67|6975.38|6975.38|6975.67|6975.67|6975.38|6975.38|0
1622537550000|2021-06-01 08:52:30|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1622537560000|2021-06-01 08:52:40|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1622537570000|2021-06-01 08:52:50|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|0
1622537580000|2021-06-01 08:53:00|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1622537590000|2021-06-01 08:53:10|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|0
1622537600000|2021-06-01 08:53:20|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1622537610000|2021-06-01 08:53:30|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1622537620000|2021-06-01 08:53:40|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1622537650000|2021-06-01 08:54:10|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|0
1622537670000|2021-06-01 08:54:30|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1622537680000|2021-06-01 08:54:40|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1622537690000|2021-06-01 08:54:50|6979.8|6979.8|6980.15|6980.15|6980.15|6980.15|6979.8|6979.8|0
1622537710000|2021-06-01 08:55:10|6979.45|6979.45|6980.85|6980.85|6980.85|6980.85|6979.45|6979.45|0
1622537720000|2021-06-01 08:55:20|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|0
1622537730000|2021-06-01 08:55:30|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1622537740000|2021-06-01 08:55:40|6983.42|6983.42|6983.07|6983.07|6983.42|6983.42|6983.07|6983.07|0
1622537750000|2021-06-01 08:55:50|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1622537760000|2021-06-01 08:56:00|6982.54|6982.54|6981.46|6981.46|6982.54|6982.54|6981.46|6981.46|0
1622537770000|2021-06-01 08:56:10|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1622537780000|2021-06-01 08:56:20|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1622537800000|2021-06-01 08:56:40|6981.09|6981.09|6982.4|6982.4|6982.59|6982.59|6981.09|6981.09|0
1622537810000|2021-06-01 08:56:50|6983.1|6983.1|6982.75|6982.75|6983.1|6983.1|6982.75|6982.75|0
1622537820000|2021-06-01 08:57:00|6983.1|6983.1|6984.72|6984.72|6984.72|6984.72|6983.1|6983.1|0
1622537830000|2021-06-01 08:57:10|6985.01|6985.01|6985.76|6985.76|6985.76|6985.76|6985.01|6985.01|0
1622537850000|2021-06-01 08:57:30|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1622537910000|2021-06-01 08:58:30|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1622537930000|2021-06-01 08:58:50|6987.15|6987.15|6986.45|6986.45|6987.15|6987.15|6986.45|6986.45|0
1622537940000|2021-06-01 08:59:00|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|0
1622537950000|2021-06-01 08:59:10|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1622537990000|2021-06-01 08:59:50|6987.18|6987.18|6986.13|6986.13|6987.18|6987.18|6986.13|6986.13|0
1622538000000|2021-06-01 09:00:00|6986.83|6986.83|6987.18|6987.18|6987.18|6987.18|6986.48|6986.48|0
1622538020000|2021-06-01 09:00:20|6986.32|6986.32|6985.62|6985.62|6986.32|6986.32|6985.62|6985.62|0
1622538030000|2021-06-01 09:00:30|6985.97|6985.97|6986.32|6986.32|6986.32|6986.32|6985.97|6985.97|0
1622538040000|2021-06-01 09:00:40|6986.81|6986.81|6986.95|6986.95|6987.3|6987.3|6986.81|6986.81|0
1622538050000|2021-06-01 09:00:50|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1622538060000|2021-06-01 09:01:00|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1622538090000|2021-06-01 09:01:30|6986.63|6986.63|6987.76|6987.76|6987.76|6987.76|6986.26|6986.26|0
1622538100000|2021-06-01 09:01:40|6987.38|6987.38|6986.52|6986.52|6987.38|6987.38|6986.52|6986.52|0
1622538110000|2021-06-01 09:01:50|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|0
1622538120000|2021-06-01 09:02:00|6985.68|6985.68|6986.38|6986.38|6986.38|6986.38|6985.68|6985.68|0
1622538150000|2021-06-01 09:02:30|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1622538160000|2021-06-01 09:02:40|6985.84|6985.84|6985.49|6985.49|6985.84|6985.84|6985.49|6985.49|0
1622538170000|2021-06-01 09:02:50|6986.19|6986.19|6985.18|6985.18|6986.19|6986.19|6985.18|6985.18|0
1622538190000|2021-06-01 09:03:10|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1622538210000|2021-06-01 09:03:30|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|0
1622538220000|2021-06-01 09:03:40|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1622538230000|2021-06-01 09:03:50|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1622538240000|2021-06-01 09:04:00|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1622538270000|2021-06-01 09:04:30|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1622538300000|2021-06-01 09:05:00|6986.52|6986.52|6985.68|6985.68|6986.52|6986.52|6985.68|6985.68|0
1622538310000|2021-06-01 09:05:10|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1622538320000|2021-06-01 09:05:20|6985.54|6985.54|6985.72|6985.72|6985.72|6985.72|6985.54|6985.54|0
1622538360000|2021-06-01 09:06:00|6985.54|6985.54|6986.24|6986.24|6986.24|6986.24|6985.54|6985.54|0
1622538370000|2021-06-01 09:06:10|6985.12|6985.12|6985.1|6985.1|6985.12|6985.12|6985.1|6985.1|0
1622538400000|2021-06-01 09:06:40|6984.39|6984.39|6983.34|6983.34|6984.39|6984.39|6983.34|6983.34|0
1622538430000|2021-06-01 09:07:10|6982.94|6982.94|6982.57|6982.57|6982.94|6982.94|6982.57|6982.57|0
1622538460000|2021-06-01 09:07:40|6982.22|6982.22|6982.57|6982.57|6982.57|6982.57|6982.22|6982.22|0
1622538470000|2021-06-01 09:07:50|6982|6982|6982.7|6982.7|6982.7|6982.7|6982|6982|0
1622538480000|2021-06-01 09:08:00|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1622538510000|2021-06-01 09:08:30|6981.64|6981.64|6982.35|6982.35|6982.35|6982.35|6981.64|6981.64|0
1622538560000|2021-06-01 09:09:20|6982.72|6982.72|6982.23|6982.23|6982.72|6982.72|6982.23|6982.23|0
1622538570000|2021-06-01 09:09:30|6981.88|6981.88|6981.6|6981.6|6981.88|6981.88|6981.6|6981.6|0
1622538590000|2021-06-01 09:09:50|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1622538610000|2021-06-01 09:10:10|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1622538640000|2021-06-01 09:10:40|6982.53|6982.53|6984.03|6984.03|6984.03|6984.03|6982.53|6982.53|0
1622538660000|2021-06-01 09:11:00|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|0
1622538710000|2021-06-01 09:11:50|6983.19|6983.19|6982.82|6982.82|6983.19|6983.19|6982.82|6982.82|0
1622538720000|2021-06-01 09:12:00|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|0
1622538730000|2021-06-01 09:12:10|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1622538750000|2021-06-01 09:12:30|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1622538790000|2021-06-01 09:13:10|6983.41|6983.41|6982.42|6982.42|6983.41|6983.41|6982.42|6982.42|0
1622538800000|2021-06-01 09:13:20|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|0
1622538810000|2021-06-01 09:13:30|6982.07|6982.07|6981.71|6981.71|6982.07|6982.07|6981.71|6981.71|0
1622538840000|2021-06-01 09:14:00|6981.36|6981.36|6982.84|6982.84|6982.84|6982.84|6981.36|6981.36|0
1622538850000|2021-06-01 09:14:10|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1622538860000|2021-06-01 09:14:20|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1622538890000|2021-06-01 09:14:50|6982.46|6982.46|6982.28|6982.28|6982.46|6982.46|6982.28|6982.28|0
1622538900000|2021-06-01 09:15:00|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1622538910000|2021-06-01 09:15:10|6982.28|6982.28|6982.63|6982.63|6982.63|6982.63|6981.58|6981.58|0
1622538920000|2021-06-01 09:15:20|6982.28|6982.28|6981.93|6981.93|6982.28|6982.28|6981.93|6981.93|0
1622538930000|2021-06-01 09:15:30|6981.58|6981.58|6981.93|6981.93|6981.93|6981.93|6981.58|6981.58|0
1622538960000|2021-06-01 09:16:00|6981.75|6981.75|6982.39|6982.39|6982.39|6982.39|6981.75|6981.75|0
1622538970000|2021-06-01 09:16:10|6982.74|6982.74|6983.02|6983.02|6983.02|6983.02|6982.74|6982.74|0
1622539010000|2021-06-01 09:16:50|6982.84|6982.84|6982.46|6982.46|6982.84|6982.84|6982.46|6982.46|0
1622539040000|2021-06-01 09:17:20|6982.81|6982.81|6982.46|6982.46|6983.17|6983.17|6982.46|6982.46|0
1622539060000|2021-06-01 09:17:40|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|0
1622539070000|2021-06-01 09:17:50|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1622539080000|2021-06-01 09:18:00|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1622539100000|2021-06-01 09:18:20|6980.43|6980.43|6982.28|6982.28|6982.28|6982.28|6980.43|6980.43|0
1622539110000|2021-06-01 09:18:30|6981.58|6981.58|6981.23|6981.23|6981.58|6981.58|6981.23|6981.23|0
1622539120000|2021-06-01 09:18:40|6980.88|6980.88|6979.82|6979.82|6980.88|6980.88|6979.82|6979.82|0
1622539140000|2021-06-01 09:19:00|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|0
1622539150000|2021-06-01 09:19:10|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1622539160000|2021-06-01 09:19:20|6980.69|6980.69|6980.69|6980.69|6981.04|6981.04|6980.69|6980.69|0
1622539190000|2021-06-01 09:19:50|6982|6982|6981.91|6981.91|6982|6982|6981.62|6981.62|0
1622539250000|2021-06-01 09:20:50|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|0
1622539260000|2021-06-01 09:21:00|6980.44|6980.44|6980.44|6980.44|6980.44|6980.44|6980.44|6980.44|0
1622539280000|2021-06-01 09:21:20|6979.7|6979.7|6979.89|6979.89|6979.89|6979.89|6979.7|6979.7|0
1622539290000|2021-06-01 09:21:30|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1622539300000|2021-06-01 09:21:40|6980.82|6980.82|6981.17|6981.17|6981.17|6981.17|6980.82|6980.82|0
1622539320000|2021-06-01 09:22:00|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|0
1622539340000|2021-06-01 09:22:20|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1622539350000|2021-06-01 09:22:30|6981.3|6981.3|6982.66|6982.66|6982.66|6982.66|6981.3|6981.3|0
1622539360000|2021-06-01 09:22:40|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|0
1622539390000|2021-06-01 09:23:10|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|0
1622539400000|2021-06-01 09:23:20|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1622539410000|2021-06-01 09:23:30|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1622539420000|2021-06-01 09:23:40|6982.15|6982.15|6982.67|6982.67|6982.67|6982.67|6981.57|6981.57|0
1622539430000|2021-06-01 09:23:50|6981.92|6981.92|6981.37|6981.37|6981.92|6981.92|6981.37|6981.37|0
1622539440000|2021-06-01 09:24:00|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1622539450000|2021-06-01 09:24:10|6982.97|6982.97|6981.92|6981.92|6982.97|6982.97|6981.92|6981.92|0
1622539460000|2021-06-01 09:24:20|6981.06|6981.06|6980.2|6980.2|6981.06|6981.06|6980.2|6980.2|0
1622539470000|2021-06-01 09:24:30|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1622539480000|2021-06-01 09:24:40|6979.15|6979.15|6979.5|6979.5|6979.5|6979.5|6979.15|6979.15|0
1622539490000|2021-06-01 09:24:50|6978.8|6978.8|6978.45|6978.45|6978.8|6978.8|6978.45|6978.45|0
1622539540000|2021-06-01 09:25:40|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1622539550000|2021-06-01 09:25:50|6977.36|6977.36|6977.93|6977.93|6977.93|6977.93|6977.36|6977.36|0
1622539600000|2021-06-01 09:26:40|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1622539620000|2021-06-01 09:27:00|6978.07|6978.07|6979.88|6979.88|6979.88|6979.88|6978.07|6978.07|0
1622539650000|2021-06-01 09:27:30|6980.07|6980.07|6980.25|6980.25|6980.25|6980.25|6980.07|6980.07|0
1622539660000|2021-06-01 09:27:40|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1622539670000|2021-06-01 09:27:50|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|0
1622539680000|2021-06-01 09:28:00|6979.06|6979.06|6978.8|6978.8|6979.55|6979.55|6978.8|6978.8|0
1622539700000|2021-06-01 09:28:20|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1622539710000|2021-06-01 09:28:30|6978.71|6978.71|6978.05|6978.05|6978.71|6978.71|6978.05|6978.05|0
1622539720000|2021-06-01 09:28:40|6977.77|6977.77|6977.58|6977.58|6977.77|6977.77|6977.58|6977.58|0
1622539730000|2021-06-01 09:28:50|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1622539750000|2021-06-01 09:29:10|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1622539780000|2021-06-01 09:29:40|6978.44|6978.44|6978.09|6978.09|6978.44|6978.44|6978.09|6978.09|0
1622539810000|2021-06-01 09:30:10|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1622539820000|2021-06-01 09:30:20|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1622539830000|2021-06-01 09:30:30|6980.58|6980.58|6980.29|6980.29|6980.58|6980.58|6980.29|6980.29|0
1622539860000|2021-06-01 09:31:00|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1622539890000|2021-06-01 09:31:30|6980.82|6980.82|6981.71|6981.71|6981.71|6981.71|6980.82|6980.82|0
1622539910000|2021-06-01 09:31:50|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1622539930000|2021-06-01 09:32:10|6982.76|6982.76|6983.11|6983.11|6983.11|6983.11|6982.76|6982.76|0
1622539940000|2021-06-01 09:32:20|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1622539960000|2021-06-01 09:32:40|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1622539970000|2021-06-01 09:32:50|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1622540010000|2021-06-01 09:33:30|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1622540020000|2021-06-01 09:33:40|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1622540040000|2021-06-01 09:34:00|6984.77|6984.77|6984.42|6984.42|6984.77|6984.77|6984.42|6984.42|0
1622540110000|2021-06-01 09:35:10|6984.07|6984.07|6983.02|6983.02|6984.07|6984.07|6983.02|6983.02|0
1622540130000|2021-06-01 09:35:30|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|0
1622540140000|2021-06-01 09:35:40|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|0
1622540150000|2021-06-01 09:35:50|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1622540160000|2021-06-01 09:36:00|6983.07|6983.07|6982.21|6982.21|6983.07|6983.07|6982.21|6982.21|0
1622540170000|2021-06-01 09:36:10|6983.6|6983.6|6982.9|6982.9|6983.6|6983.6|6982.9|6982.9|0
1622540210000|2021-06-01 09:36:50|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|0
1622540230000|2021-06-01 09:37:10|6982.9|6982.9|6982.2|6982.2|6982.9|6982.9|6982.2|6982.2|0
1622540240000|2021-06-01 09:37:20|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1622540260000|2021-06-01 09:37:40|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1622540280000|2021-06-01 09:38:00|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1622540310000|2021-06-01 09:38:30|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1622540320000|2021-06-01 09:38:40|6983.49|6983.49|6983.13|6983.13|6983.49|6983.49|6983.13|6983.13|0
1622540340000|2021-06-01 09:39:00|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1622540360000|2021-06-01 09:39:20|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|0
1622540370000|2021-06-01 09:39:30|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1622540380000|2021-06-01 09:39:40|6981.39|6981.39|6981.57|6981.57|6981.57|6981.57|6981.39|6981.39|0
1622540390000|2021-06-01 09:39:50|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|0
1622540400000|2021-06-01 09:40:00|6980.47|6980.47|6980.29|6980.29|6980.47|6980.47|6980.29|6980.29|0
1622540410000|2021-06-01 09:40:10|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1622540420000|2021-06-01 09:40:20|6980.29|6980.29|6979.77|6979.77|6980.47|6980.47|6979.77|6979.77|0
1622540430000|2021-06-01 09:40:30|6979.49|6979.49|6978.43|6978.43|6979.49|6979.49|6978.43|6978.43|0
1622540470000|2021-06-01 09:41:10|6977.88|6977.88|6977.32|6977.32|6977.88|6977.88|6977.32|6977.32|0
1622540530000|2021-06-01 09:42:10|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1622540540000|2021-06-01 09:42:20|6976.93|6976.93|6977.28|6977.28|6977.28|6977.28|6976.93|6976.93|0
1622540550000|2021-06-01 09:42:30|6976.8|6976.8|6975.53|6975.53|6977.08|6977.08|6975.53|6975.53|0
1622540600000|2021-06-01 09:43:20|6975.72|6975.72|6974.27|6974.27|6975.72|6975.72|6974.27|6974.27|0
1622540610000|2021-06-01 09:43:30|6973.92|6973.92|6973.23|6973.23|6974.27|6974.27|6972.88|6972.88|0
1622540620000|2021-06-01 09:43:40|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1622540630000|2021-06-01 09:43:50|6974.3|6974.3|6974.3|6974.3|6974.65|6974.65|6974.3|6974.3|0
1622540670000|2021-06-01 09:44:30|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|0
1622540680000|2021-06-01 09:44:40|6975.22|6975.22|6975.85|6975.85|6976.48|6976.48|6975.22|6975.22|0
1622540690000|2021-06-01 09:44:50|6976.13|6976.13|6977.18|6977.18|6977.18|6977.18|6976.13|6976.13|0
1622540700000|2021-06-01 09:45:00|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6975.89|6975.89|0
1622540740000|2021-06-01 09:45:40|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1622540750000|2021-06-01 09:45:50|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1622540760000|2021-06-01 09:46:00|6976.79|6976.79|6976.61|6976.61|6976.79|6976.79|6976.61|6976.61|0
1622540780000|2021-06-01 09:46:20|6976.96|6976.96|6976.67|6976.67|6976.96|6976.96|6976.67|6976.67|0
1622540790000|2021-06-01 09:46:30|6976.38|6976.38|6975.34|6975.34|6976.38|6976.38|6975.34|6975.34|0
1622540800000|2021-06-01 09:46:40|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1622540820000|2021-06-01 09:47:00|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1622540840000|2021-06-01 09:47:20|6975.78|6975.78|6974.6|6974.6|6975.78|6975.78|6974.04|6974.04|0
1622540860000|2021-06-01 09:47:40|6974.95|6974.95|6975.65|6975.65|6975.83|6975.83|6974.95|6974.95|0
1622540870000|2021-06-01 09:47:50|6975.46|6975.46|6974.76|6974.76|6975.46|6975.46|6974.76|6974.76|0
1622540890000|2021-06-01 09:48:10|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1622540910000|2021-06-01 09:48:30|6973.02|6973.02|6972.67|6972.67|6973.02|6973.02|6972.67|6972.67|0
1622540950000|2021-06-01 09:49:10|6972.32|6972.32|6972.67|6972.67|6972.67|6972.67|6972.32|6972.32|0
1622541000000|2021-06-01 09:50:00|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1622541010000|2021-06-01 09:50:10|6971.22|6971.22|6971.57|6971.57|6971.57|6971.57|6971.22|6971.22|0
1622541020000|2021-06-01 09:50:20|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1622541080000|2021-06-01 09:51:20|6971.79|6971.79|6972.35|6972.35|6972.35|6972.35|6971.79|6971.79|0
1622541090000|2021-06-01 09:51:30|6972.06|6972.06|6970.91|6970.91|6972.06|6972.06|6970.91|6970.91|0
1622541120000|2021-06-01 09:52:00|6970.21|6970.21|6969.51|6969.51|6970.21|6970.21|6969.51|6969.51|0
1622541130000|2021-06-01 09:52:10|6969.33|6969.33|6968.98|6968.98|6969.33|6969.33|6968.98|6968.98|0
1622541140000|2021-06-01 09:52:20|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1622541160000|2021-06-01 09:52:40|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1622541180000|2021-06-01 09:53:00|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1622541190000|2021-06-01 09:53:10|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1622541200000|2021-06-01 09:53:20|6968.81|6968.81|6968.26|6968.26|6968.81|6968.81|6968.26|6968.26|0
1622541210000|2021-06-01 09:53:30|6968.74|6968.74|6969.09|6969.09|6969.09|6969.09|6968.74|6968.74|0
1622541230000|2021-06-01 09:53:50|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1622541260000|2021-06-01 09:54:20|6967.68|6967.68|6967.49|6967.49|6967.68|6967.68|6967.49|6967.49|0
1622541280000|2021-06-01 09:54:40|6965.99|6965.99|6966.7|6966.7|6966.7|6966.7|6965.99|6965.99|0
1622541300000|2021-06-01 09:55:00|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|0
1622541320000|2021-06-01 09:55:20|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1622541360000|2021-06-01 09:56:00|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1622541370000|2021-06-01 09:56:10|6966.13|6966.13|6965.78|6965.78|6966.13|6966.13|6965.78|6965.78|0
1622541380000|2021-06-01 09:56:20|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1622541400000|2021-06-01 09:56:40|6966.51|6966.51|6968.04|6968.04|6968.04|6968.04|6965.81|6965.81|0
1622541410000|2021-06-01 09:56:50|6967.73|6967.73|6965.26|6965.26|6967.73|6967.73|6965.26|6965.26|0
1622541440000|2021-06-01 09:57:20|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1622541460000|2021-06-01 09:57:40|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1622541500000|2021-06-01 09:58:20|6963.86|6963.86|6966.35|6966.35|6966.35|6966.35|6963.86|6963.86|0
1622541510000|2021-06-01 09:58:30|6967.34|6967.34|6967.69|6967.69|6968.04|6968.04|6967.34|6967.34|0
1622541520000|2021-06-01 09:58:40|6967.34|6967.34|6967.69|6967.69|6967.69|6967.69|6967.34|6967.34|0
1622541550000|2021-06-01 09:59:10|6967.12|6967.12|6968.19|6968.19|6968.19|6968.19|6967.12|6967.12|0
1622541560000|2021-06-01 09:59:20|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1622541570000|2021-06-01 09:59:30|6967|6967|6967|6967|6967|6967|6967|6967|0
1622541580000|2021-06-01 09:59:40|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1622541590000|2021-06-01 09:59:50|6967.11|6967.11|6966.92|6966.92|6967.11|6967.11|6966.92|6966.92|0
1622541600000|2021-06-01 10:00:00|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1622541610000|2021-06-01 10:00:10|6967.99|6967.99|6968.34|6968.34|6968.34|6968.34|6967.99|6967.99|0
1622541650000|2021-06-01 10:00:50|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1622541660000|2021-06-01 10:01:00|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1622541740000|2021-06-01 10:02:20|6967.48|6967.48|6967.66|6967.66|6967.66|6967.66|6967.48|6967.48|0
1622541750000|2021-06-01 10:02:30|6967.09|6967.09|6966.74|6966.74|6967.09|6967.09|6966.74|6966.74|0
1622541760000|2021-06-01 10:02:40|6966.04|6966.04|6966.39|6966.39|6966.39|6966.39|6966.04|6966.04|0
1622541770000|2021-06-01 10:02:50|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1622541830000|2021-06-01 10:03:50|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1622541840000|2021-06-01 10:04:00|6966.04|6966.04|6967.46|6967.46|6967.46|6967.46|6966.04|6966.04|0
1622541860000|2021-06-01 10:04:20|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1622541890000|2021-06-01 10:04:50|6968.02|6968.02|6967.48|6967.48|6968.02|6968.02|6966.99|6966.99|0
1622541900000|2021-06-01 10:05:00|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|0
1622541920000|2021-06-01 10:05:20|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|0
1622541960000|2021-06-01 10:06:00|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1622541980000|2021-06-01 10:06:20|6967.63|6967.63|6967.14|6967.14|6967.63|6967.63|6967.14|6967.14|0
1622542070000|2021-06-01 10:07:50|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1622542090000|2021-06-01 10:08:10|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|0
1622542120000|2021-06-01 10:08:40|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|0
1622542140000|2021-06-01 10:09:00|6967.47|6967.47|6966.9|6966.9|6967.47|6967.47|6966.9|6966.9|0
1622542150000|2021-06-01 10:09:10|6966.71|6966.71|6966.55|6966.55|6966.71|6966.71|6966.36|6966.36|0
1622542200000|2021-06-01 10:10:00|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1622542210000|2021-06-01 10:10:10|6966.57|6966.57|6966.2|6966.2|6966.57|6966.57|6966.2|6966.2|0
1622542240000|2021-06-01 10:10:40|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|0
1622542280000|2021-06-01 10:11:20|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1622542290000|2021-06-01 10:11:30|6966.62|6966.62|6967.6|6967.6|6967.6|6967.6|6966.62|6966.62|0
1622542330000|2021-06-01 10:12:10|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1622542390000|2021-06-01 10:13:10|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|0
1622542400000|2021-06-01 10:13:20|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1622542440000|2021-06-01 10:14:00|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1622542450000|2021-06-01 10:14:10|6965.45|6965.45|6964.26|6964.26|6965.45|6965.45|6964.26|6964.26|0
1622542480000|2021-06-01 10:14:40|6963.97|6963.97|6965.09|6965.09|6965.09|6965.09|6963.97|6963.97|0
1622542500000|2021-06-01 10:15:00|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1622542510000|2021-06-01 10:15:10|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6964.88|6964.88|0
1622542520000|2021-06-01 10:15:20|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1622542550000|2021-06-01 10:15:50|6965.29|6965.29|6966.08|6966.08|6966.29|6966.29|6965.29|6965.29|0
1622542580000|2021-06-01 10:16:20|6966.29|6966.29|6966.5|6966.5|6966.5|6966.5|6966.29|6966.29|0
1622542590000|2021-06-01 10:16:30|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1622542600000|2021-06-01 10:16:40|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1622542620000|2021-06-01 10:17:00|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1622542630000|2021-06-01 10:17:10|6965.31|6965.31|6966.01|6966.01|6966.01|6966.01|6965.31|6965.31|0
1622542700000|2021-06-01 10:18:20|6965.73|6965.73|6965.24|6965.24|6965.73|6965.73|6965.24|6965.24|0
1622542780000|2021-06-01 10:19:40|6964.5|6964.5|6964.68|6964.68|6964.68|6964.68|6964.5|6964.5|0
1622542790000|2021-06-01 10:19:50|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1622542800000|2021-06-01 10:20:00|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1622542810000|2021-06-01 10:20:10|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1622542820000|2021-06-01 10:20:20|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1622542870000|2021-06-01 10:21:10|6963.75|6963.75|6963.57|6963.57|6963.75|6963.75|6963.57|6963.57|0
1622542880000|2021-06-01 10:21:20|6964.54|6964.54|6964.05|6964.05|6964.54|6964.54|6964.05|6964.05|0
1622542890000|2021-06-01 10:21:30|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1622542900000|2021-06-01 10:21:40|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|0
1622542910000|2021-06-01 10:21:50|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|0
1622542920000|2021-06-01 10:22:00|6964.54|6964.54|6964.19|6964.19|6964.54|6964.54|6964.19|6964.19|0
1622542950000|2021-06-01 10:22:30|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1622542970000|2021-06-01 10:22:50|6963.14|6963.14|6961.45|6961.45|6963.14|6963.14|6961.45|6961.45|0
1622542980000|2021-06-01 10:23:00|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1622542990000|2021-06-01 10:23:10|6960.16|6960.16|6960.43|6960.43|6960.43|6960.43|6960.16|6960.16|0
1622543000000|2021-06-01 10:23:20|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1622543010000|2021-06-01 10:23:30|6960.9|6960.9|6960.9|6960.9|6961.39|6961.39|6960.9|6960.9|0
1622543020000|2021-06-01 10:23:40|6960.16|6960.16|6960.9|6960.9|6960.9|6960.9|6960.16|6960.16|0
1622543030000|2021-06-01 10:23:50|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1622543040000|2021-06-01 10:24:00|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1622543060000|2021-06-01 10:24:20|6960.41|6960.41|6960.12|6960.12|6960.41|6960.41|6960.12|6960.12|0
1622543120000|2021-06-01 10:25:20|6959.38|6959.38|6959.75|6959.75|6959.75|6959.75|6959.38|6959.38|0
1622543160000|2021-06-01 10:26:00|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1622543170000|2021-06-01 10:26:10|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1622543180000|2021-06-01 10:26:20|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1622543190000|2021-06-01 10:26:30|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1622543200000|2021-06-01 10:26:40|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|0
1622543210000|2021-06-01 10:26:50|6960.27|6960.27|6959.57|6959.57|6960.27|6960.27|6959.57|6959.57|0
1622543230000|2021-06-01 10:27:10|6961.64|6961.64|6961.64|6961.64|6961.99|6961.99|6961.64|6961.64|0
1622543240000|2021-06-01 10:27:20|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1622543250000|2021-06-01 10:27:30|6960.45|6960.45|6959.67|6959.67|6960.45|6960.45|6959.67|6959.67|0
1622543280000|2021-06-01 10:28:00|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|0
1622543290000|2021-06-01 10:28:10|6958.54|6958.54|6957.8|6957.8|6958.54|6958.54|6957.8|6957.8|0
1622543300000|2021-06-01 10:28:20|6956.82|6956.82|6955.92|6955.92|6956.82|6956.82|6955.92|6955.92|0
1622543340000|2021-06-01 10:29:00|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1622543350000|2021-06-01 10:29:10|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1622543380000|2021-06-01 10:29:40|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1622543390000|2021-06-01 10:29:50|6957.57|6957.57|6956.87|6956.87|6957.57|6957.57|6956.87|6956.87|0
1622543400000|2021-06-01 10:30:00|6957.23|6957.23|6956.52|6956.52|6957.23|6957.23|6956.52|6956.52|0
1622543410000|2021-06-01 10:30:10|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1622543430000|2021-06-01 10:30:30|6957.02|6957.02|6956.88|6956.88|6957.02|6957.02|6956.88|6956.88|0
1622543450000|2021-06-01 10:30:50|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1622543460000|2021-06-01 10:31:00|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1622543540000|2021-06-01 10:32:20|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|0
1622543550000|2021-06-01 10:32:30|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1622543560000|2021-06-01 10:32:40|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|0
1622543590000|2021-06-01 10:33:10|6956.75|6956.75|6956.93|6956.93|6956.93|6956.93|6956.75|6956.75|0
1622543600000|2021-06-01 10:33:20|6957.3|6957.3|6957.02|6957.02|6957.3|6957.3|6956.73|6956.73|0
1622543610000|2021-06-01 10:33:30|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|0
1622543620000|2021-06-01 10:33:40|6955.69|6955.69|6955.34|6955.34|6955.69|6955.69|6955.34|6955.34|0
1622543640000|2021-06-01 10:34:00|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1622543660000|2021-06-01 10:34:20|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1622543680000|2021-06-01 10:34:40|6951.34|6951.34|6952.04|6952.04|6952.04|6952.04|6951.34|6951.34|0
1622543700000|2021-06-01 10:35:00|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1622543720000|2021-06-01 10:35:20|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1622543760000|2021-06-01 10:36:00|6950.97|6950.97|6950.28|6950.28|6950.97|6950.97|6950.28|6950.28|0
1622543770000|2021-06-01 10:36:10|6949.92|6949.92|6948.65|6948.65|6949.92|6949.92|6948.65|6948.65|0
1622543830000|2021-06-01 10:37:10|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1622543840000|2021-06-01 10:37:20|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1622543850000|2021-06-01 10:37:30|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|0
1622543870000|2021-06-01 10:37:50|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1622543880000|2021-06-01 10:38:00|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1622543900000|2021-06-01 10:38:20|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1622543920000|2021-06-01 10:38:40|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1622543940000|2021-06-01 10:39:00|6949.77|6949.77|6950.47|6950.47|6950.82|6950.82|6949.77|6949.77|0
1622543980000|2021-06-01 10:39:40|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1622544020000|2021-06-01 10:40:20|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1622544150000|2021-06-01 10:42:30|6951.3|6951.3|6950.81|6950.81|6951.3|6951.3|6950.32|6950.32|0
1622544160000|2021-06-01 10:42:40|6951.3|6951.3|6949.34|6949.34|6951.58|6951.58|6949.34|6949.34|0
1622544170000|2021-06-01 10:42:50|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1622544220000|2021-06-01 10:43:40|6949.2|6949.2|6948.85|6948.85|6949.2|6949.2|6948.85|6948.85|0
1622544270000|2021-06-01 10:44:30|6949.04|6949.04|6948.55|6948.55|6949.04|6949.04|6948.55|6948.55|0
1622544300000|2021-06-01 10:45:00|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|0
1622544330000|2021-06-01 10:45:30|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|0
1622544360000|2021-06-01 10:46:00|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|0
1622544440000|2021-06-01 10:47:20|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1622544460000|2021-06-01 10:47:40|6947.83|6947.83|6947.47|6947.47|6947.83|6947.83|6946.99|6946.99|0
1622544470000|2021-06-01 10:47:50|6947.13|6947.13|6946.94|6946.94|6947.13|6947.13|6946.94|6946.94|0
1622544490000|2021-06-01 10:48:10|6945.07|6945.07|6943.16|6943.16|6945.07|6945.07|6943.16|6943.16|0
1622544500000|2021-06-01 10:48:20|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1622544530000|2021-06-01 10:48:50|6942.95|6942.95|6943.3|6943.3|6943.3|6943.3|6942.95|6942.95|0
1622544540000|2021-06-01 10:49:00|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|0
1622544550000|2021-06-01 10:49:10|6942.6|6942.6|6941.9|6941.9|6942.6|6942.6|6941.9|6941.9|0
1622544570000|2021-06-01 10:49:30|6942.25|6942.25|6941.9|6941.9|6942.25|6942.25|6941.9|6941.9|0
1622544600000|2021-06-01 10:50:00|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|0
1622544660000|2021-06-01 10:51:00|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1622544680000|2021-06-01 10:51:20|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1622544750000|2021-06-01 10:52:30|6943.34|6943.34|6943.69|6943.69|6943.69|6943.69|6943.34|6943.34|0
1622544760000|2021-06-01 10:52:40|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1622544770000|2021-06-01 10:52:50|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|0
1622544780000|2021-06-01 10:53:00|6941.94|6941.94|6941.38|6941.38|6941.94|6941.94|6941.38|6941.38|0
1622544800000|2021-06-01 10:53:20|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1622544820000|2021-06-01 10:53:40|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|0
1622544830000|2021-06-01 10:53:50|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1622544850000|2021-06-01 10:54:10|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1622544890000|2021-06-01 10:54:50|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1622544900000|2021-06-01 10:55:00|6939.92|6939.92|6938.65|6938.65|6939.92|6939.92|6938.65|6938.65|0
1622544930000|2021-06-01 10:55:30|6939|6939|6939.35|6939.35|6939.35|6939.35|6939|6939|0
1622544950000|2021-06-01 10:55:50|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1622544960000|2021-06-01 10:56:00|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1622544970000|2021-06-01 10:56:10|6939.16|6939.16|6939.86|6939.86|6939.86|6939.86|6939.16|6939.16|0
1622544980000|2021-06-01 10:56:20|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1622544990000|2021-06-01 10:56:30|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|0
1622545070000|2021-06-01 10:57:50|6941.65|6941.65|6942.19|6942.19|6942.19|6942.19|6941.16|6941.16|0
1622545080000|2021-06-01 10:58:00|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1622545090000|2021-06-01 10:58:10|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|0
1622545100000|2021-06-01 10:58:20|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1622545120000|2021-06-01 10:58:40|6943.8|6943.8|6944.29|6944.29|6944.29|6944.29|6943.8|6943.8|0
1622545140000|2021-06-01 10:59:00|6944|6944|6944|6944|6944.29|6944.29|6944|6944|0
1622545150000|2021-06-01 10:59:10|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1622545170000|2021-06-01 10:59:30|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1622545180000|2021-06-01 10:59:40|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1622545200000|2021-06-01 11:00:00|6943.28|6943.28|6944.1|6944.1|6944.1|6944.1|6943.28|6943.28|0
1622545230000|2021-06-01 11:00:30|6944.29|6944.29|6944.64|6944.64|6944.99|6944.99|6944.29|6944.29|0
1622545250000|2021-06-01 11:00:50|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1622545290000|2021-06-01 11:01:30|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1622545300000|2021-06-01 11:01:40|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|0
1622545310000|2021-06-01 11:01:50|6946.19|6946.19|6946.38|6946.38|6946.38|6946.38|6946.19|6946.19|0
1622545320000|2021-06-01 11:02:00|6946.19|6946.19|6945.12|6945.12|6946.19|6946.19|6945.12|6945.12|0
1622545330000|2021-06-01 11:02:10|6945.31|6945.31|6945.1|6945.1|6945.31|6945.31|6945.1|6945.1|0
1622545360000|2021-06-01 11:02:40|6944.75|6944.75|6944.26|6944.26|6944.75|6944.75|6944.26|6944.26|0
1622545390000|2021-06-01 11:03:10|6943.91|6943.91|6943.27|6943.27|6943.91|6943.91|6943.27|6943.27|0
1622545410000|2021-06-01 11:03:30|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1622545450000|2021-06-01 11:04:10|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1622545510000|2021-06-01 11:05:10|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1622545530000|2021-06-01 11:05:30|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1622545550000|2021-06-01 11:05:50|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1622545560000|2021-06-01 11:06:00|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1622545580000|2021-06-01 11:06:20|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1622545590000|2021-06-01 11:06:30|6945|6945|6944.08|6944.08|6945|6945|6943.9|6943.9|0
1622545600000|2021-06-01 11:06:40|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|0
1622545620000|2021-06-01 11:07:00|6944.02|6944.02|6944.51|6944.51|6944.51|6944.51|6944.02|6944.02|0
1622545640000|2021-06-01 11:07:20|6944.81|6944.81|6944.98|6944.98|6945.16|6945.16|6944.81|6944.81|0
1622545650000|2021-06-01 11:07:30|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1622545700000|2021-06-01 11:08:20|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1622545710000|2021-06-01 11:08:30|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1622545730000|2021-06-01 11:08:50|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1622545740000|2021-06-01 11:09:00|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1622545760000|2021-06-01 11:09:20|6944.73|6944.73|6945.1|6945.1|6945.1|6945.1|6944.73|6944.73|0
1622545770000|2021-06-01 11:09:30|6944.91|6944.91|6945.4|6945.4|6945.4|6945.4|6944.91|6944.91|0
1622545790000|2021-06-01 11:09:50|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1622545800000|2021-06-01 11:10:00|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1622545810000|2021-06-01 11:10:10|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1622545820000|2021-06-01 11:10:20|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|0
1622545830000|2021-06-01 11:10:30|6944.75|6944.75|6943.47|6943.47|6944.75|6944.75|6943.47|6943.47|0
1622545940000|2021-06-01 11:12:20|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1622545960000|2021-06-01 11:12:40|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1622546020000|2021-06-01 11:13:40|6943.54|6943.54|6943.89|6943.89|6943.89|6943.89|6943.54|6943.54|0
1622546030000|2021-06-01 11:13:50|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1622546040000|2021-06-01 11:14:00|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1622546050000|2021-06-01 11:14:10|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1622546060000|2021-06-01 11:14:20|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|0
1622546070000|2021-06-01 11:14:30|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1622546100000|2021-06-01 11:15:00|6944.83|6944.83|6948.09|6948.09|6948.09|6948.09|6944.83|6944.83|0
1622546110000|2021-06-01 11:15:10|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1622546120000|2021-06-01 11:15:20|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1622546150000|2021-06-01 11:15:50|6948.42|6948.42|6949.09|6949.09|6949.09|6949.09|6948.05|6948.05|0
1622546210000|2021-06-01 11:16:50|6950.67|6950.67|6949.97|6949.97|6950.67|6950.67|6949.97|6949.97|0
1622546230000|2021-06-01 11:17:10|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|0
1622546240000|2021-06-01 11:17:20|6949.97|6949.97|6949.28|6949.28|6949.97|6949.97|6948.93|6948.93|0
1622546250000|2021-06-01 11:17:30|6951.15|6951.15|6951.45|6951.45|6951.45|6951.45|6950.4|6950.4|0
1622546260000|2021-06-01 11:17:40|6952.37|6952.37|6951.62|6951.62|6952.37|6952.37|6951.62|6951.62|0
1622546270000|2021-06-01 11:17:50|6951.97|6951.97|6951.62|6951.62|6951.97|6951.97|6951.62|6951.62|0
1622546300000|2021-06-01 11:18:20|6951.44|6951.44|6951.24|6951.24|6951.73|6951.73|6951.24|6951.24|0
1622546310000|2021-06-01 11:18:30|6950.95|6950.95|6949.26|6949.26|6950.95|6950.95|6949.26|6949.26|0
1622546430000|2021-06-01 11:20:30|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1622546440000|2021-06-01 11:20:40|6948|6948|6948|6948|6948|6948|6948|6948|0
1622546450000|2021-06-01 11:20:50|6948.58|6948.58|6947.22|6947.22|6948.58|6948.58|6947.22|6947.22|0
1622546460000|2021-06-01 11:21:00|6946.94|6946.94|6948.09|6948.09|6948.09|6948.09|6946.94|6946.94|0
1622546470000|2021-06-01 11:21:10|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1622546480000|2021-06-01 11:21:20|6947.1|6947.1|6946.61|6946.61|6947.1|6947.1|6946.61|6946.61|0
1622546500000|2021-06-01 11:21:40|6946.9|6946.9|6946.32|6946.32|6946.9|6946.9|6946.32|6946.32|0
1622546520000|2021-06-01 11:22:00|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1622546550000|2021-06-01 11:22:30|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1622546560000|2021-06-01 11:22:40|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1622546610000|2021-06-01 11:23:30|6943.93|6943.93|6943.74|6943.74|6943.93|6943.93|6943.74|6943.74|0
1622546630000|2021-06-01 11:23:50|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1622546640000|2021-06-01 11:24:00|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1622546660000|2021-06-01 11:24:20|6942.82|6942.82|6942.53|6942.53|6942.82|6942.82|6942.53|6942.53|0
1622546690000|2021-06-01 11:24:50|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1622546710000|2021-06-01 11:25:10|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1622546720000|2021-06-01 11:25:20|6943.1|6943.1|6944.09|6944.09|6944.09|6944.09|6942.24|6942.24|0
1622546740000|2021-06-01 11:25:40|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|0
1622546760000|2021-06-01 11:26:00|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1622546790000|2021-06-01 11:26:30|6945|6945|6944.65|6944.65|6945|6945|6944.65|6944.65|0
1622546810000|2021-06-01 11:26:50|6944.94|6944.94|6944.36|6944.36|6944.94|6944.94|6944.36|6944.36|0
1622546840000|2021-06-01 11:27:20|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1622546860000|2021-06-01 11:27:40|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1622546880000|2021-06-01 11:28:00|6943.95|6943.95|6943.6|6943.6|6943.95|6943.95|6943.6|6943.6|0
1622546890000|2021-06-01 11:28:10|6943.89|6943.89|6943.6|6943.6|6943.89|6943.89|6943.6|6943.6|0
1622546920000|2021-06-01 11:28:40|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1622546940000|2021-06-01 11:29:00|6942.88|6942.88|6942.52|6942.52|6942.88|6942.88|6942.52|6942.52|0
1622546950000|2021-06-01 11:29:10|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|0
1622546980000|2021-06-01 11:29:40|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1622546990000|2021-06-01 11:29:50|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1622547000000|2021-06-01 11:30:00|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1622547050000|2021-06-01 11:30:50|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1622547100000|2021-06-01 11:31:40|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1622547160000|2021-06-01 11:32:40|6941.18|6941.18|6941.87|6941.87|6941.87|6941.87|6941.18|6941.18|0
1622547180000|2021-06-01 11:33:00|6942.16|6942.16|6941.87|6941.87|6942.16|6942.16|6941.87|6941.87|0
1622547190000|2021-06-01 11:33:10|6942.36|6942.36|6942.85|6942.85|6942.85|6942.85|6942.36|6942.36|0
1622547200000|2021-06-01 11:33:20|6943.42|6943.42|6946.01|6946.01|6946.01|6946.01|6943.42|6943.42|0
1622547210000|2021-06-01 11:33:30|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1622547220000|2021-06-01 11:33:40|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|0
1622547250000|2021-06-01 11:34:10|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1622547300000|2021-06-01 11:35:00|6945.75|6945.75|6945.93|6945.93|6945.93|6945.93|6945.75|6945.75|0
1622547310000|2021-06-01 11:35:10|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1622547340000|2021-06-01 11:35:40|6945.46|6945.46|6944.76|6944.76|6945.46|6945.46|6944.76|6944.76|0
1622547370000|2021-06-01 11:36:10|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1622547380000|2021-06-01 11:36:20|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1622547440000|2021-06-01 11:37:20|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1622547470000|2021-06-01 11:37:50|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1622547480000|2021-06-01 11:38:00|6943.75|6943.75|6944.64|6944.64|6944.64|6944.64|6943.75|6943.75|0
1622547500000|2021-06-01 11:38:20|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1622547510000|2021-06-01 11:38:30|6944.7|6944.7|6945.75|6945.75|6945.75|6945.75|6944.7|6944.7|0
1622547530000|2021-06-01 11:38:50|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|0
1622547550000|2021-06-01 11:39:10|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1622547660000|2021-06-01 11:41:00|6946.45|6946.45|6946.1|6946.1|6946.45|6946.45|6946.1|6946.1|0
1622547670000|2021-06-01 11:41:10|6946.45|6946.45|6946.73|6946.73|6946.73|6946.73|6946.45|6946.45|0
1622547680000|2021-06-01 11:41:20|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|0
1622547720000|2021-06-01 11:42:00|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1622547750000|2021-06-01 11:42:30|6947.98|6947.98|6948.35|6948.35|6948.35|6948.35|6947.98|6947.98|0
1622547760000|2021-06-01 11:42:40|6947.65|6947.65|6947.65|6947.65|6948|6948|6947.65|6947.65|0
1622547770000|2021-06-01 11:42:50|6947.83|6947.83|6948.02|6948.02|6948.02|6948.02|6947.83|6947.83|0
1622547800000|2021-06-01 11:43:20|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1622547930000|2021-06-01 11:45:30|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1622547970000|2021-06-01 11:46:10|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1622547980000|2021-06-01 11:46:20|6947.27|6947.27|6946.99|6946.99|6947.27|6947.27|6946.99|6946.99|0
1622547990000|2021-06-01 11:46:30|6947.34|6947.34|6946.99|6946.99|6947.34|6947.34|6946.99|6946.99|0
1622548000000|2021-06-01 11:46:40|6946.24|6946.24|6945.54|6945.54|6946.24|6946.24|6945.54|6945.54|0
1622548010000|2021-06-01 11:46:50|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1622548020000|2021-06-01 11:47:00|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1622548030000|2021-06-01 11:47:10|6945.05|6945.05|6944.7|6944.7|6945.05|6945.05|6944.7|6944.7|0
1622548040000|2021-06-01 11:47:20|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1622548060000|2021-06-01 11:47:40|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|0
1622548070000|2021-06-01 11:47:50|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1622548180000|2021-06-01 11:49:40|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1622548190000|2021-06-01 11:49:50|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1622548210000|2021-06-01 11:50:10|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1622548220000|2021-06-01 11:50:20|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1622548230000|2021-06-01 11:50:30|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1622548240000|2021-06-01 11:50:40|6943.96|6943.96|6943.19|6943.19|6943.96|6943.96|6943.19|6943.19|0
1622548250000|2021-06-01 11:50:50|6943|6943|6943|6943|6943|6943|6943|6943|0
1622548260000|2021-06-01 11:51:00|6943.49|6943.49|6943.84|6943.84|6943.84|6943.84|6943.49|6943.49|0
1622548340000|2021-06-01 11:52:20|6944.19|6944.19|6943.84|6943.84|6944.19|6944.19|6943.84|6943.84|0
1622548350000|2021-06-01 11:52:30|6943.65|6943.65|6944|6944|6944|6944|6943.65|6943.65|0
1622548390000|2021-06-01 11:53:10|6942.88|6942.88|6942.99|6942.99|6942.99|6942.99|6942.51|6942.51|0
1622548410000|2021-06-01 11:53:30|6943.74|6943.74|6944.44|6944.44|6944.44|6944.44|6943.74|6943.74|0
1622548420000|2021-06-01 11:53:40|6944.79|6944.79|6944.44|6944.44|6944.79|6944.79|6944.44|6944.44|0
1622548450000|2021-06-01 11:54:10|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|0
1622548460000|2021-06-01 11:54:20|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1622548520000|2021-06-01 11:55:20|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1622548530000|2021-06-01 11:55:30|6945.74|6945.74|6945.39|6945.39|6945.74|6945.74|6945.39|6945.39|0
1622548590000|2021-06-01 11:56:30|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1622548620000|2021-06-01 11:57:00|6946.89|6946.89|6947.18|6947.18|6947.18|6947.18|6946.89|6946.89|0
1622548630000|2021-06-01 11:57:10|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1622548650000|2021-06-01 11:57:30|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|0
1622548690000|2021-06-01 11:58:10|6947.38|6947.38|6947.2|6947.2|6947.38|6947.38|6947.2|6947.2|0
1622548770000|2021-06-01 11:59:30|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|0
1622548800000|2021-06-01 12:00:00|6947.2|6947.2|6947.83|6947.83|6948.53|6948.53|6947.2|6947.2|0
1622548820000|2021-06-01 12:00:20|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|0
1622548830000|2021-06-01 12:00:30|6947.97|6947.97|6948.67|6948.67|6948.67|6948.67|6947.97|6947.97|0
1622548840000|2021-06-01 12:00:40|6949.04|6949.04|6949.39|6949.39|6949.39|6949.39|6949.04|6949.04|0
1622548850000|2021-06-01 12:00:50|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1622548890000|2021-06-01 12:01:30|6949.39|6949.39|6949.1|6949.1|6949.39|6949.39|6949.1|6949.1|0
1622548920000|2021-06-01 12:02:00|6948.61|6948.61|6948.13|6948.13|6948.61|6948.61|6948.13|6948.13|0
1622548930000|2021-06-01 12:02:10|6948.48|6948.48|6948.83|6948.83|6948.83|6948.83|6948.48|6948.48|0
1622548950000|2021-06-01 12:02:30|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1622548960000|2021-06-01 12:02:40|6948.83|6948.83|6949.57|6949.57|6949.57|6949.57|6948.83|6948.83|0
1622548970000|2021-06-01 12:02:50|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1622548990000|2021-06-01 12:03:10|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1622549010000|2021-06-01 12:03:30|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1622549020000|2021-06-01 12:03:40|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1622549050000|2021-06-01 12:04:10|6950.9|6950.9|6951.25|6951.25|6951.25|6951.25|6950.9|6950.9|0
1622549070000|2021-06-01 12:04:30|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1622549130000|2021-06-01 12:05:30|6950.92|6950.92|6950.44|6950.44|6950.92|6950.92|6950.44|6950.44|0
1622549140000|2021-06-01 12:05:40|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1622549150000|2021-06-01 12:05:50|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1622549160000|2021-06-01 12:06:00|6950.23|6950.23|6950.05|6950.05|6950.23|6950.23|6950.05|6950.05|0
1622549190000|2021-06-01 12:06:30|6951.44|6951.44|6950.74|6950.74|6951.44|6951.44|6950.74|6950.74|0
1622549210000|2021-06-01 12:06:50|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|0
1622549250000|2021-06-01 12:07:30|6949.68|6949.68|6948.82|6948.82|6949.68|6949.68|6948.82|6948.82|0
1622549260000|2021-06-01 12:07:40|6948.26|6948.26|6949.17|6949.17|6949.17|6949.17|6948.26|6948.26|0
1622549280000|2021-06-01 12:08:00|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1622549320000|2021-06-01 12:08:40|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1622549340000|2021-06-01 12:09:00|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|0
1622549380000|2021-06-01 12:09:40|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|0
1622549390000|2021-06-01 12:09:50|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1622549400000|2021-06-01 12:10:00|6949.67|6949.67|6950.04|6950.04|6950.04|6950.04|6949.67|6949.67|0
1622549410000|2021-06-01 12:10:10|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1622549420000|2021-06-01 12:10:20|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1622549430000|2021-06-01 12:10:30|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1622549440000|2021-06-01 12:10:40|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1622549460000|2021-06-01 12:11:00|6948.49|6948.49|6948.77|6948.77|6948.77|6948.77|6948.49|6948.49|0
1622549470000|2021-06-01 12:11:10|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1622549480000|2021-06-01 12:11:20|6948.49|6948.49|6949.35|6949.35|6949.35|6949.35|6948.2|6948.2|0
1622549540000|2021-06-01 12:12:20|6949|6949|6948.29|6948.29|6949|6949|6948.29|6948.29|0
1622549560000|2021-06-01 12:12:40|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|0
1622549570000|2021-06-01 12:12:50|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1622549580000|2021-06-01 12:13:00|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1622549610000|2021-06-01 12:13:30|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1622549620000|2021-06-01 12:13:40|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1622549700000|2021-06-01 12:15:00|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1622549720000|2021-06-01 12:15:20|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1622549740000|2021-06-01 12:15:40|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1622549760000|2021-06-01 12:16:00|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1622549820000|2021-06-01 12:17:00|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|0
1622549840000|2021-06-01 12:17:20|6946.35|6946.35|6947.5|6947.5|6947.5|6947.5|6946.35|6946.35|0
1622549850000|2021-06-01 12:17:30|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1622549860000|2021-06-01 12:17:40|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|0
1622549870000|2021-06-01 12:17:50|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|0
1622549920000|2021-06-01 12:18:40|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|0
1622549940000|2021-06-01 12:19:00|6949|6949|6949|6949|6949|6949|6949|6949|0
1622549970000|2021-06-01 12:19:30|6949.49|6949.49|6949.98|6949.98|6949.98|6949.98|6949.49|6949.49|0
1622550030000|2021-06-01 12:20:30|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1622550050000|2021-06-01 12:20:50|6950.54|6950.54|6950.05|6950.05|6950.54|6950.54|6950.05|6950.05|0
1622550110000|2021-06-01 12:21:50|6950.23|6950.23|6951.29|6951.29|6951.29|6951.29|6950.23|6950.23|0
1622550120000|2021-06-01 12:22:00|6951.84|6951.84|6952.03|6952.03|6952.03|6952.03|6951.84|6951.84|0
1622550140000|2021-06-01 12:22:20|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|0
1622550150000|2021-06-01 12:22:30|6953.33|6953.33|6953.52|6953.52|6953.52|6953.52|6953.33|6953.33|0
1622550180000|2021-06-01 12:23:00|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1622550250000|2021-06-01 12:24:10|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|0
1622550310000|2021-06-01 12:25:10|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1622550330000|2021-06-01 12:25:30|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1622550340000|2021-06-01 12:25:40|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1622550380000|2021-06-01 12:26:20|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1622550410000|2021-06-01 12:26:50|6955.93|6955.93|6955.18|6955.18|6955.93|6955.93|6955.18|6955.18|0
1622550420000|2021-06-01 12:27:00|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1622550450000|2021-06-01 12:27:30|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|0
1622550460000|2021-06-01 12:27:40|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1622550480000|2021-06-01 12:28:00|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1622550490000|2021-06-01 12:28:10|6955.82|6955.82|6956.57|6956.57|6956.57|6956.57|6955.82|6955.82|0
1622550560000|2021-06-01 12:29:20|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|0
1622550570000|2021-06-01 12:29:30|6955.47|6955.47|6954.55|6954.55|6955.47|6955.47|6954.55|6954.55|0
1622550580000|2021-06-01 12:29:40|6954.2|6954.2|6952.66|6952.66|6954.2|6954.2|6952.66|6952.66|0
1622550600000|2021-06-01 12:30:00|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1622550630000|2021-06-01 12:30:30|6952.66|6952.66|6953.01|6953.01|6953.01|6953.01|6952.66|6952.66|0
1622550680000|2021-06-01 12:31:20|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1622550760000|2021-06-01 12:32:40|6954.06|6954.06|6953.57|6953.57|6954.06|6954.06|6953.57|6953.57|0
1622550780000|2021-06-01 12:33:00|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1622550800000|2021-06-01 12:33:20|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1622550820000|2021-06-01 12:33:40|6954.04|6954.04|6954.33|6954.33|6954.33|6954.33|6954.04|6954.04|0
1622550830000|2021-06-01 12:33:50|6954.9|6954.9|6954.55|6954.55|6954.9|6954.9|6954.55|6954.55|0
1622550850000|2021-06-01 12:34:10|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1622550900000|2021-06-01 12:35:00|6955.25|6955.25|6954.5|6954.5|6955.25|6955.25|6954.5|6954.5|0
1622550930000|2021-06-01 12:35:30|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|0
1622550980000|2021-06-01 12:36:20|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1622551000000|2021-06-01 12:36:40|6954.69|6954.69|6954.34|6954.34|6954.69|6954.69|6954.34|6954.34|0
1622551030000|2021-06-01 12:37:10|6953.48|6953.48|6953.77|6953.77|6953.77|6953.77|6953.48|6953.48|0
1622551150000|2021-06-01 12:39:10|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1622551170000|2021-06-01 12:39:30|6952.72|6952.72|6952.43|6952.43|6952.72|6952.72|6952.43|6952.43|0
1622551180000|2021-06-01 12:39:40|6951.94|6951.94|6950.01|6950.01|6951.94|6951.94|6950.01|6950.01|0
1622551200000|2021-06-01 12:40:00|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1622551210000|2021-06-01 12:40:10|6950.01|6950.01|6950.55|6950.55|6951.27|6951.27|6950.01|6950.01|0
1622551240000|2021-06-01 12:40:40|6950.26|6950.26|6949.91|6949.91|6950.26|6950.26|6949.91|6949.91|0
1622551260000|2021-06-01 12:41:00|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|0
1622551270000|2021-06-01 12:41:10|6949.06|6949.06|6949.43|6949.43|6949.43|6949.43|6948.88|6948.88|0
1622551280000|2021-06-01 12:41:20|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1622551300000|2021-06-01 12:41:40|6948.21|6948.21|6947.45|6947.45|6948.21|6948.21|6946.96|6946.96|0
1622551360000|2021-06-01 12:42:40|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|0
1622551370000|2021-06-01 12:42:50|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1622551380000|2021-06-01 12:43:00|6947.33|6947.33|6948.79|6948.79|6948.79|6948.79|6947.33|6947.33|0
1622551440000|2021-06-01 12:44:00|6947.81|6947.81|6947.63|6947.63|6947.81|6947.81|6947.63|6947.63|0
1622551450000|2021-06-01 12:44:10|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1622551470000|2021-06-01 12:44:30|6948.16|6948.16|6948.51|6948.51|6948.51|6948.51|6948.16|6948.16|0
1622551500000|2021-06-01 12:45:00|6948.33|6948.33|6947.62|6947.62|6948.33|6948.33|6947.62|6947.62|0
1622551510000|2021-06-01 12:45:10|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1622551550000|2021-06-01 12:45:50|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1622551580000|2021-06-01 12:46:20|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1622551610000|2021-06-01 12:46:50|6946.98|6946.98|6947.27|6947.27|6947.27|6947.27|6946.98|6946.98|0
1622551690000|2021-06-01 12:48:10|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1622551710000|2021-06-01 12:48:30|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|0
1622551740000|2021-06-01 12:49:00|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|0
1622551760000|2021-06-01 12:49:20|6947.6|6947.6|6947.6|6947.6|6947.88|6947.88|6947.6|6947.6|0
1622551770000|2021-06-01 12:49:30|6947.25|6947.25|6947.94|6947.94|6947.94|6947.94|6947.25|6947.25|0
1622551790000|2021-06-01 12:49:50|6948.3|6948.3|6948.01|6948.01|6948.3|6948.3|6948.01|6948.01|0
1622551800000|2021-06-01 12:50:00|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1622551840000|2021-06-01 12:50:40|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1622551850000|2021-06-01 12:50:50|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|0
1622551860000|2021-06-01 12:51:00|6947.14|6947.14|6946.79|6946.79|6947.14|6947.14|6946.79|6946.79|0
1622551930000|2021-06-01 12:52:10|6947.08|6947.08|6947.37|6947.37|6947.37|6947.37|6947.08|6947.08|0
1622551970000|2021-06-01 12:52:50|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|0
1622552000000|2021-06-01 12:53:20|6948|6948|6949.19|6949.19|6949.19|6949.19|6948|6948|0
1622552010000|2021-06-01 12:53:30|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1622552020000|2021-06-01 12:53:40|6950.25|6950.25|6950.6|6950.6|6950.6|6950.6|6950.25|6950.25|0
1622552050000|2021-06-01 12:54:10|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1622552060000|2021-06-01 12:54:20|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1622552070000|2021-06-01 12:54:30|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1622552080000|2021-06-01 12:54:40|6950.28|6950.28|6949.93|6949.93|6950.28|6950.28|6949.93|6949.93|0
1622552100000|2021-06-01 12:55:00|6949.58|6949.58|6949.95|6949.95|6950.32|6950.32|6949.58|6949.58|0
1622552110000|2021-06-01 12:55:10|6950.3|6950.3|6950.65|6950.65|6950.65|6950.65|6950.3|6950.3|0
1622552140000|2021-06-01 12:55:40|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|0
1622552180000|2021-06-01 12:56:20|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1622552220000|2021-06-01 12:57:00|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1622552230000|2021-06-01 12:57:10|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1622552240000|2021-06-01 12:57:20|6950.49|6950.49|6950.86|6950.86|6950.86|6950.86|6950.49|6950.49|0
1622552250000|2021-06-01 12:57:30|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1622552390000|2021-06-01 12:59:50|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1622552400000|2021-06-01 13:00:00|6951.93|6951.93|6952.11|6952.11|6952.11|6952.11|6951.93|6951.93|0
1622552410000|2021-06-01 13:00:10|6952.46|6952.46|6954.63|6954.63|6955.5|6955.5|6952.46|6952.46|0
1622552440000|2021-06-01 13:00:40|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1622552550000|2021-06-01 13:02:30|6954.64|6954.64|6954.99|6954.99|6955.34|6955.34|6954.64|6954.64|0
1622552560000|2021-06-01 13:02:40|6955.34|6955.34|6955.68|6955.68|6955.68|6955.68|6955.34|6955.34|0
1622552580000|2021-06-01 13:03:00|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1622552620000|2021-06-01 13:03:40|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1622552640000|2021-06-01 13:04:00|6956.43|6956.43|6956.08|6956.08|6956.43|6956.43|6955.73|6955.73|0
1622552660000|2021-06-01 13:04:20|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1622552690000|2021-06-01 13:04:50|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1622552700000|2021-06-01 13:05:00|6954.87|6954.87|6954.69|6954.69|6954.87|6954.87|6954.69|6954.69|0
1622552710000|2021-06-01 13:05:10|6954.34|6954.34|6953.98|6953.98|6954.34|6954.34|6953.98|6953.98|0
1622552720000|2021-06-01 13:05:20|6952.49|6952.49|6953.41|6953.41|6953.41|6953.41|6952.49|6952.49|0
1622552760000|2021-06-01 13:06:00|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|0
1622552770000|2021-06-01 13:06:10|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1622552780000|2021-06-01 13:06:20|6953.76|6953.76|6955.09|6955.09|6955.09|6955.09|6953.76|6953.76|0
1622552790000|2021-06-01 13:06:30|6954.8|6954.8|6955.29|6955.29|6955.29|6955.29|6954.8|6954.8|0
1622552800000|2021-06-01 13:06:40|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1622552810000|2021-06-01 13:06:50|6955.27|6955.27|6955.09|6955.09|6955.27|6955.27|6955.09|6955.09|0
1622552820000|2021-06-01 13:07:00|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1622552830000|2021-06-01 13:07:10|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6954.76|6954.76|0
1622552850000|2021-06-01 13:07:30|6954.76|6954.76|6954.41|6954.41|6954.76|6954.76|6954.41|6954.41|0
1622552900000|2021-06-01 13:08:20|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1622552920000|2021-06-01 13:08:40|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1622552930000|2021-06-01 13:08:50|6955.13|6955.13|6954.78|6954.78|6955.13|6955.13|6954.78|6954.78|0
1622552940000|2021-06-01 13:09:00|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1622552950000|2021-06-01 13:09:10|6954.15|6954.15|6954.5|6954.5|6954.5|6954.5|6954.15|6954.15|0
1622553000000|2021-06-01 13:10:00|6954.87|6954.87|6955.05|6955.05|6955.05|6955.05|6954.87|6954.87|0
1622553020000|2021-06-01 13:10:20|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1622553040000|2021-06-01 13:10:40|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1622553060000|2021-06-01 13:11:00|6954.07|6954.07|6953.7|6953.7|6954.07|6954.07|6953.7|6953.7|0
1622553100000|2021-06-01 13:11:40|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1622553140000|2021-06-01 13:12:20|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1622553150000|2021-06-01 13:12:30|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1622553200000|2021-06-01 13:13:20|6953.84|6953.84|6954.12|6954.12|6954.12|6954.12|6953.84|6953.84|0
1622553250000|2021-06-01 13:14:10|6954.83|6954.83|6953.42|6953.42|6954.83|6954.83|6953.42|6953.42|0
1622553260000|2021-06-01 13:14:20|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|0
1622553290000|2021-06-01 13:14:50|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1622553310000|2021-06-01 13:15:10|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1622553340000|2021-06-01 13:15:40|6952.79|6952.79|6952.59|6952.59|6952.79|6952.79|6952.59|6952.59|0
1622553360000|2021-06-01 13:16:00|6952.23|6952.23|6951.49|6951.49|6952.23|6952.23|6951.49|6951.49|0
1622553370000|2021-06-01 13:16:10|6951.13|6951.13|6950.58|6950.58|6951.13|6951.13|6950.58|6950.58|0
1622553380000|2021-06-01 13:16:20|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1622553400000|2021-06-01 13:16:40|6951.28|6951.28|6951.63|6951.63|6951.63|6951.63|6951.28|6951.28|0
1622553410000|2021-06-01 13:16:50|6951.14|6951.14|6950.85|6950.85|6951.14|6951.14|6950.85|6950.85|0
1622553420000|2021-06-01 13:17:00|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1622553450000|2021-06-01 13:17:30|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1622553550000|2021-06-01 13:19:10|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1622553600000|2021-06-01 13:20:00|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1622553630000|2021-06-01 13:20:30|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|0
1622553720000|2021-06-01 13:22:00|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1622553790000|2021-06-01 13:23:10|6949.54|6949.54|6947.24|6947.24|6949.54|6949.54|6946.87|6946.87|0
1622553810000|2021-06-01 13:23:30|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1622553820000|2021-06-01 13:23:40|6947.59|6947.59|6947.94|6947.94|6947.94|6947.94|6947.59|6947.59|0
1622553840000|2021-06-01 13:24:00|6948.31|6948.31|6947.96|6947.96|6948.31|6948.31|6947.96|6947.96|0
1622553900000|2021-06-01 13:25:00|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1622553910000|2021-06-01 13:25:10|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1622553920000|2021-06-01 13:25:20|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1622553940000|2021-06-01 13:25:40|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1622553960000|2021-06-01 13:26:00|6948.38|6948.38|6948.03|6948.03|6948.38|6948.38|6948.03|6948.03|0
1622553970000|2021-06-01 13:26:10|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|0
1622554020000|2021-06-01 13:27:00|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|0
1622554030000|2021-06-01 13:27:10|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1622554060000|2021-06-01 13:27:40|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|0
1622554080000|2021-06-01 13:28:00|6949.73|6949.73|6949.33|6949.33|6950.08|6950.08|6949.33|6949.33|0
1622554100000|2021-06-01 13:28:20|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1622554120000|2021-06-01 13:28:40|6948.69|6948.69|6948.71|6948.71|6949.06|6949.06|6948.69|6948.69|0
1622554150000|2021-06-01 13:29:10|6948.53|6948.53|6948.42|6948.42|6948.53|6948.53|6948.24|6948.24|0
1622554160000|2021-06-01 13:29:20|6948.61|6948.61|6948.79|6948.79|6948.79|6948.79|6948.61|6948.61|0
1622554170000|2021-06-01 13:29:30|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1622554190000|2021-06-01 13:29:50|6950.33|6950.33|6950.62|6950.62|6950.62|6950.62|6950.33|6950.33|0
1622554200000|2021-06-01 13:30:00|6950.82|6950.82|6951.46|6951.46|6951.46|6951.46|6950.82|6950.82|0
1622554210000|2021-06-01 13:30:10|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1622554220000|2021-06-01 13:30:20|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1622554230000|2021-06-01 13:30:30|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|0
1622554240000|2021-06-01 13:30:40|6952.91|6952.91|6952.27|6952.27|6952.91|6952.91|6952.27|6952.27|0
1622554250000|2021-06-01 13:30:50|6951.3|6951.3|6951.67|6951.67|6951.67|6951.67|6951.3|6951.3|0
1622554260000|2021-06-01 13:31:00|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1622554270000|2021-06-01 13:31:10|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1622554280000|2021-06-01 13:31:20|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1622554310000|2021-06-01 13:31:50|6952.02|6952.02|6949.51|6949.51|6952.02|6952.02|6949.51|6949.51|0
1622554320000|2021-06-01 13:32:00|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1622554330000|2021-06-01 13:32:10|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1622554350000|2021-06-01 13:32:30|6949.51|6949.51|6949.02|6949.02|6949.51|6949.51|6949.02|6949.02|0
1622554360000|2021-06-01 13:32:40|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|0
1622554370000|2021-06-01 13:32:50|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1622554390000|2021-06-01 13:33:10|6946.76|6946.76|6946.47|6946.47|6946.76|6946.76|6946.47|6946.47|0
1622554400000|2021-06-01 13:33:20|6946.83|6946.83|6947.54|6947.54|6947.73|6947.73|6946.83|6946.83|0
1622554410000|2021-06-01 13:33:30|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1622554440000|2021-06-01 13:34:00|6946.82|6946.82|6946.47|6946.47|6946.82|6946.82|6946.47|6946.47|0
1622554450000|2021-06-01 13:34:10|6946.82|6946.82|6946.33|6946.33|6946.82|6946.82|6946.33|6946.33|0
1622554460000|2021-06-01 13:34:20|6946.68|6946.68|6946.4|6946.4|6947.38|6947.38|6946.4|6946.4|0
1622554470000|2021-06-01 13:34:30|6946.22|6946.22|6946.03|6946.03|6946.22|6946.22|6946.03|6946.03|0
1622554490000|2021-06-01 13:34:50|6945.55|6945.55|6944.57|6944.57|6945.55|6945.55|6944.57|6944.57|0
1622554500000|2021-06-01 13:35:00|6944.75|6944.75|6945.24|6945.24|6945.24|6945.24|6944.75|6944.75|0
1622554510000|2021-06-01 13:35:10|6945.06|6945.06|6944.71|6944.71|6945.06|6945.06|6944.71|6944.71|0
1622554530000|2021-06-01 13:35:30|6944.34|6944.34|6938.88|6938.88|6944.34|6944.34|6938.88|6938.88|0
1622554550000|2021-06-01 13:35:50|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1622554560000|2021-06-01 13:36:00|6936.88|6936.88|6936.04|6936.04|6937.23|6937.23|6936.04|6936.04|0
1622554570000|2021-06-01 13:36:10|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1622554580000|2021-06-01 13:36:20|6936.67|6936.67|6936.12|6936.12|6936.67|6936.67|6936.12|6936.12|0
1622554600000|2021-06-01 13:36:40|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1622554660000|2021-06-01 13:37:40|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1622554680000|2021-06-01 13:38:00|6936.94|6936.94|6935.81|6935.81|6937.31|6937.31|6935.81|6935.81|0
1622554690000|2021-06-01 13:38:10|6935.44|6935.44|6936.14|6936.14|6936.14|6936.14|6935.44|6935.44|0
1622554700000|2021-06-01 13:38:20|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1622554710000|2021-06-01 13:38:30|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1622554720000|2021-06-01 13:38:40|6935.25|6935.25|6934.9|6934.9|6935.25|6935.25|6934.9|6934.9|0
1622554730000|2021-06-01 13:38:50|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|0
1622554740000|2021-06-01 13:39:00|6934.36|6934.36|6933.38|6933.38|6934.36|6934.36|6933.38|6933.38|0
1622554750000|2021-06-01 13:39:10|6933.86|6933.86|6933.38|6933.38|6933.86|6933.86|6933.38|6933.38|0
1622554760000|2021-06-01 13:39:20|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1622554770000|2021-06-01 13:39:30|6932.33|6932.33|6930.64|6930.64|6932.33|6932.33|6930.64|6930.64|0
1622554780000|2021-06-01 13:39:40|6930.36|6930.36|6930|6930|6930.36|6930.36|6930|6930|0
1622554800000|2021-06-01 13:40:00|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|0
1622554810000|2021-06-01 13:40:10|6930|6930|6930|6930|6930|6930|6930|6930|0
1622554830000|2021-06-01 13:40:30|6929.65|6929.65|6929.3|6929.3|6929.65|6929.65|6929.3|6929.3|0
1622554850000|2021-06-01 13:40:50|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1622554890000|2021-06-01 13:41:30|6929.3|6929.3|6929.65|6929.65|6929.65|6929.65|6929.3|6929.3|0
1622554900000|2021-06-01 13:41:40|6929.94|6929.94|6929.24|6929.24|6929.94|6929.94|6929.24|6929.24|0
1622554910000|2021-06-01 13:41:50|6928.13|6928.13|6927.78|6927.78|6928.13|6928.13|6927.59|6927.59|0
1622554920000|2021-06-01 13:42:00|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1622554930000|2021-06-01 13:42:10|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1622554940000|2021-06-01 13:42:20|6928.83|6928.83|6928.64|6928.64|6928.83|6928.83|6928.64|6928.64|0
1622554960000|2021-06-01 13:42:40|6929.34|6929.34|6928.85|6928.85|6929.34|6929.34|6928.85|6928.85|0
1622554970000|2021-06-01 13:42:50|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1622554980000|2021-06-01 13:43:00|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1622554990000|2021-06-01 13:43:10|6929.9|6929.9|6930.74|6930.74|6930.74|6930.74|6929.9|6929.9|0
1622555010000|2021-06-01 13:43:30|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1622555020000|2021-06-01 13:43:40|6929.21|6929.21|6929.77|6929.77|6929.77|6929.77|6929.21|6929.21|0
1622555040000|2021-06-01 13:44:00|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1622555050000|2021-06-01 13:44:10|6930.29|6930.29|6930.22|6930.22|6930.29|6930.29|6929.93|6929.93|0
1622555100000|2021-06-01 13:45:00|6930.43|6930.43|6929.73|6929.73|6930.43|6930.43|6929.73|6929.73|0
1622555120000|2021-06-01 13:45:20|6929.38|6929.38|6928.47|6928.47|6929.38|6929.38|6928.47|6928.47|0
1622555150000|2021-06-01 13:45:50|6927.78|6927.78|6924.47|6924.47|6927.78|6927.78|6924.47|6924.47|0
1622555160000|2021-06-01 13:46:00|6924.81|6924.81|6924.11|6924.11|6924.81|6924.81|6924.11|6924.11|0
1622555170000|2021-06-01 13:46:10|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1622555180000|2021-06-01 13:46:20|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1622555190000|2021-06-01 13:46:30|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1622555200000|2021-06-01 13:46:40|6923.12|6923.12|6925.91|6925.91|6925.91|6925.91|6923.12|6923.12|0
1622555210000|2021-06-01 13:46:50|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1622555220000|2021-06-01 13:47:00|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1622555230000|2021-06-01 13:47:10|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|0
1622555240000|2021-06-01 13:47:20|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1622555250000|2021-06-01 13:47:30|6926.04|6926.04|6924.99|6924.99|6926.04|6926.04|6924.99|6924.99|0
1622555260000|2021-06-01 13:47:40|6925.36|6925.36|6925.01|6925.01|6925.36|6925.36|6925.01|6925.01|0
1622555280000|2021-06-01 13:48:00|6925.71|6925.71|6924.96|6924.96|6925.71|6925.71|6924.96|6924.96|0
1622555290000|2021-06-01 13:48:10|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|0
1622555320000|2021-06-01 13:48:40|6924.96|6924.96|6925.31|6925.31|6925.31|6925.31|6924.96|6924.96|0
1622555330000|2021-06-01 13:48:50|6925.66|6925.66|6925.68|6925.68|6926.03|6926.03|6925.66|6925.66|0
1622555360000|2021-06-01 13:49:20|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1622555370000|2021-06-01 13:49:30|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1622555380000|2021-06-01 13:49:40|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1622555390000|2021-06-01 13:49:50|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1622555420000|2021-06-01 13:50:20|6924.56|6924.56|6924.21|6924.21|6924.56|6924.56|6924.21|6924.21|0
1622555440000|2021-06-01 13:50:40|6924.56|6924.56|6923.48|6923.48|6925.26|6925.26|6923.14|6923.14|0
1622555450000|2021-06-01 13:50:50|6923.14|6923.14|6923.14|6923.14|6923.62|6923.62|6923.14|6923.14|0
1622555460000|2021-06-01 13:51:00|6922.79|6922.79|6921.73|6921.73|6922.79|6922.79|6921.73|6921.73|0
1622555480000|2021-06-01 13:51:20|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1622555500000|2021-06-01 13:51:40|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1622555540000|2021-06-01 13:52:20|6919.64|6919.64|6919.99|6919.99|6919.99|6919.99|6919.64|6919.64|0
1622555550000|2021-06-01 13:52:30|6920.17|6920.17|6924.65|6924.65|6924.65|6924.65|6920.17|6920.17|0
1622555560000|2021-06-01 13:52:40|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1622555570000|2021-06-01 13:52:50|6924.24|6924.24|6925.29|6925.29|6925.29|6925.29|6924.24|6924.24|0
1622555580000|2021-06-01 13:53:00|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1622555590000|2021-06-01 13:53:10|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1622555620000|2021-06-01 13:53:40|6926.03|6926.03|6926.22|6926.22|6926.22|6926.22|6926.03|6926.03|0
1622555630000|2021-06-01 13:53:50|6926.92|6926.92|6927.56|6927.56|6927.56|6927.56|6926.92|6926.92|0
1622555640000|2021-06-01 13:54:00|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1622555720000|2021-06-01 13:55:20|6929|6929|6927.18|6927.18|6929|6929|6927.18|6927.18|0
1622555740000|2021-06-01 13:55:40|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1622555770000|2021-06-01 13:56:10|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1622555790000|2021-06-01 13:56:30|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1622555800000|2021-06-01 13:56:40|6925.72|6925.72|6925.23|6925.23|6925.72|6925.72|6925.23|6925.23|0
1622555810000|2021-06-01 13:56:50|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1622555830000|2021-06-01 13:57:10|6925.39|6925.39|6926.61|6926.61|6926.61|6926.61|6925.39|6925.39|0
1622555850000|2021-06-01 13:57:30|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1622555870000|2021-06-01 13:57:50|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1622555900000|2021-06-01 13:58:20|6927.66|6927.66|6928.01|6928.01|6928.01|6928.01|6927.66|6927.66|0
1622555910000|2021-06-01 13:58:30|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1622555920000|2021-06-01 13:58:40|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|0
1622555930000|2021-06-01 13:58:50|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1622555950000|2021-06-01 13:59:10|6927.72|6927.72|6929.11|6929.11|6929.11|6929.11|6927.72|6927.72|0
1622555960000|2021-06-01 13:59:20|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|0
1622555970000|2021-06-01 13:59:30|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1622555980000|2021-06-01 13:59:40|6927.93|6927.93|6926.85|6926.85|6927.93|6927.93|6926.85|6926.85|0
1622555990000|2021-06-01 13:59:50|6927.14|6927.14|6927.05|6927.05|6927.14|6927.14|6926.77|6926.77|0
1622556010000|2021-06-01 14:00:10|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|0
1622556020000|2021-06-01 14:00:20|6926.52|6926.52|6925.64|6925.64|6926.52|6926.52|6925.64|6925.64|0
1622556030000|2021-06-01 14:00:30|6925.35|6925.35|6925.68|6925.68|6925.68|6925.68|6924.98|6924.98|0
1622556050000|2021-06-01 14:00:50|6924.7|6924.7|6925.05|6925.05|6925.05|6925.05|6924.7|6924.7|0
1622556060000|2021-06-01 14:01:00|6925.24|6925.24|6925.59|6925.59|6925.59|6925.59|6925.24|6925.24|0
1622556070000|2021-06-01 14:01:10|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|0
1622556080000|2021-06-01 14:01:20|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1622556100000|2021-06-01 14:01:40|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|0
1622556110000|2021-06-01 14:01:50|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.1|6926.1|0
1622556120000|2021-06-01 14:02:00|6926.27|6926.27|6927.81|6927.81|6927.81|6927.81|6926.27|6926.27|0
1622556130000|2021-06-01 14:02:10|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1622556150000|2021-06-01 14:02:30|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|0
1622556160000|2021-06-01 14:02:40|6928.18|6928.18|6928.56|6928.56|6928.56|6928.56|6928.18|6928.18|0
1622556170000|2021-06-01 14:02:50|6928.91|6928.91|6928.56|6928.56|6928.91|6928.91|6928.56|6928.56|0
1622556180000|2021-06-01 14:03:00|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1622556190000|2021-06-01 14:03:10|6928.56|6928.56|6927.92|6927.92|6928.56|6928.56|6927.92|6927.92|0
1622556200000|2021-06-01 14:03:20|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|0
1622556230000|2021-06-01 14:03:50|6926.94|6926.94|6925.89|6925.89|6926.94|6926.94|6925.89|6925.89|0
1622556250000|2021-06-01 14:04:10|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1622556260000|2021-06-01 14:04:20|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1622556270000|2021-06-01 14:04:30|6924.88|6924.88|6924.13|6924.13|6924.88|6924.88|6924.13|6924.13|0
1622556280000|2021-06-01 14:04:40|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1622556290000|2021-06-01 14:04:50|6923.93|6923.93|6922.5|6922.5|6923.93|6923.93|6922.5|6922.5|0
1622556300000|2021-06-01 14:05:00|6922.85|6922.85|6921.83|6921.83|6922.85|6922.85|6921.48|6921.48|0
1622556310000|2021-06-01 14:05:10|6921.34|6921.34|6921.11|6921.11|6921.69|6921.69|6920.76|6920.76|0
1622556320000|2021-06-01 14:05:20|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|0
1622556330000|2021-06-01 14:05:30|6921.11|6921.11|6922.1|6922.1|6922.1|6922.1|6921.11|6921.11|0
1622556340000|2021-06-01 14:05:40|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1622556350000|2021-06-01 14:05:50|6923.15|6923.15|6922.8|6922.8|6923.15|6923.15|6922.8|6922.8|0
1622556360000|2021-06-01 14:06:00|6923.17|6923.17|6923.35|6923.35|6923.35|6923.35|6923.17|6923.17|0
1622556390000|2021-06-01 14:06:30|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1622556420000|2021-06-01 14:07:00|6922.51|6922.51|6922.89|6922.89|6922.89|6922.89|6922.51|6922.51|0
1622556450000|2021-06-01 14:07:30|6921.91|6921.91|6922.26|6922.26|6922.26|6922.26|6921.91|6921.91|0
1622556460000|2021-06-01 14:07:40|6922.96|6922.96|6922.96|6922.96|6923.34|6923.34|6922.96|6922.96|0
1622556470000|2021-06-01 14:07:50|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1622556500000|2021-06-01 14:08:20|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1622556550000|2021-06-01 14:09:10|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1622556560000|2021-06-01 14:09:20|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1622556570000|2021-06-01 14:09:30|6923.12|6923.12|6923.49|6923.49|6923.49|6923.49|6923.12|6923.12|0
1622556580000|2021-06-01 14:09:40|6923.78|6923.78|6923.59|6923.59|6923.78|6923.78|6923.59|6923.59|0
1622556590000|2021-06-01 14:09:50|6924.29|6924.29|6924.99|6924.99|6924.99|6924.99|6924.29|6924.29|0
1622556600000|2021-06-01 14:10:00|6925.34|6925.34|6924.13|6924.13|6925.34|6925.34|6923.94|6923.94|0
1622556610000|2021-06-01 14:10:10|6923.41|6923.41|6923.97|6923.97|6923.97|6923.97|6923.41|6923.41|0
1622556620000|2021-06-01 14:10:20|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1622556630000|2021-06-01 14:10:30|6923.13|6923.13|6923.83|6923.83|6923.83|6923.83|6923.13|6923.13|0
1622556660000|2021-06-01 14:11:00|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1622556670000|2021-06-01 14:11:10|6924.53|6924.53|6924.9|6924.9|6924.9|6924.9|6924.53|6924.53|0
1622556680000|2021-06-01 14:11:20|6924.55|6924.55|6924.2|6924.2|6924.55|6924.55|6924.2|6924.2|0
1622556690000|2021-06-01 14:11:30|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1622556710000|2021-06-01 14:11:50|6923.67|6923.67|6923.48|6923.48|6923.67|6923.67|6923.48|6923.48|0
1622556720000|2021-06-01 14:12:00|6923.67|6923.67|6924.02|6924.02|6924.02|6924.02|6923.67|6923.67|0
1622556730000|2021-06-01 14:12:10|6923.67|6923.67|6924.02|6924.02|6924.02|6924.02|6923.32|6923.32|0
1622556740000|2021-06-01 14:12:20|6924.2|6924.2|6924.9|6924.9|6924.9|6924.9|6924.2|6924.2|0
1622556750000|2021-06-01 14:12:30|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1622556760000|2021-06-01 14:12:40|6925.74|6925.74|6926.24|6926.24|6926.24|6926.24|6925.74|6925.74|0
1622556770000|2021-06-01 14:12:50|6925.89|6925.89|6925.54|6925.54|6925.89|6925.89|6925.54|6925.54|0
1622556780000|2021-06-01 14:13:00|6925.19|6925.19|6923.77|6923.77|6925.19|6925.19|6923.77|6923.77|0
1622556800000|2021-06-01 14:13:20|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1622556810000|2021-06-01 14:13:30|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1622556820000|2021-06-01 14:13:40|6924.94|6924.94|6925.32|6925.32|6925.32|6925.32|6924.94|6924.94|0
1622556850000|2021-06-01 14:14:10|6925.61|6925.61|6925.53|6925.53|6925.61|6925.61|6924.55|6924.55|0
1622556860000|2021-06-01 14:14:20|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1622556870000|2021-06-01 14:14:30|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1622556900000|2021-06-01 14:15:00|6924.94|6924.94|6924.02|6924.02|6925.21|6925.21|6924.02|6924.02|0
1622556920000|2021-06-01 14:15:20|6923.32|6923.32|6922.97|6922.97|6923.32|6923.32|6922.97|6922.97|0
1622556940000|2021-06-01 14:15:40|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1622556950000|2021-06-01 14:15:50|6922.91|6922.91|6922.56|6922.56|6922.91|6922.91|6922.56|6922.56|0
1622556960000|2021-06-01 14:16:00|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1622556970000|2021-06-01 14:16:10|6923.34|6923.34|6922.85|6922.85|6923.34|6923.34|6922.85|6922.85|0
1622556980000|2021-06-01 14:16:20|6923.23|6923.23|6922.53|6922.53|6923.23|6923.23|6922.53|6922.53|0
1622556990000|2021-06-01 14:16:30|6923.02|6923.02|6923.3|6923.3|6923.3|6923.3|6923.02|6923.02|0
1622557000000|2021-06-01 14:16:40|6924|6924|6924.35|6924.35|6924.35|6924.35|6924|6924|0
1622557010000|2021-06-01 14:16:50|6925.1|6925.1|6924.35|6924.35|6925.1|6925.1|6924.35|6924.35|0
1622557020000|2021-06-01 14:17:00|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1622557030000|2021-06-01 14:17:10|6925.28|6925.28|6926.26|6926.26|6926.26|6926.26|6925.28|6925.28|0
1622557040000|2021-06-01 14:17:20|6926.54|6926.54|6927.43|6927.43|6927.43|6927.43|6926.54|6926.54|0
1622557050000|2021-06-01 14:17:30|6927.78|6927.78|6928.15|6928.15|6928.15|6928.15|6927.78|6927.78|0
1622557060000|2021-06-01 14:17:40|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|0
1622557100000|2021-06-01 14:18:20|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1622557120000|2021-06-01 14:18:40|6929.54|6929.54|6929.91|6929.91|6929.91|6929.91|6929.54|6929.54|0
1622557130000|2021-06-01 14:18:50|6930.25|6930.25|6930.71|6930.71|6930.89|6930.89|6930.25|6930.25|0
1622557140000|2021-06-01 14:19:00|6931.06|6931.06|6931.73|6931.73|6931.73|6931.73|6931.06|6931.06|0
1622557150000|2021-06-01 14:19:10|6933.13|6933.13|6934.3|6934.3|6934.3|6934.3|6933.13|6933.13|0
1622557160000|2021-06-01 14:19:20|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|0
1622557180000|2021-06-01 14:19:40|6933.95|6933.95|6933.61|6933.61|6933.95|6933.95|6933.61|6933.61|0
1622557190000|2021-06-01 14:19:50|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|0
1622557200000|2021-06-01 14:20:00|6932.41|6932.41|6931.93|6931.93|6932.41|6932.41|6931.93|6931.93|0
1622557210000|2021-06-01 14:20:10|6931.64|6931.64|6930.94|6930.94|6931.64|6931.64|6930.94|6930.94|0
1622557220000|2021-06-01 14:20:20|6930.45|6930.45|6929.96|6929.96|6930.45|6930.45|6929.96|6929.96|0
1622557250000|2021-06-01 14:20:50|6930.33|6930.33|6930.68|6930.68|6930.68|6930.68|6930.33|6930.33|0
1622557260000|2021-06-01 14:21:00|6931.03|6931.03|6930.48|6930.48|6931.03|6931.03|6930.48|6930.48|0
1622557270000|2021-06-01 14:21:10|6929.99|6929.99|6929.41|6929.41|6929.99|6929.99|6929.41|6929.41|0
1622557320000|2021-06-01 14:22:00|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1622557330000|2021-06-01 14:22:10|6929.44|6929.44|6928.6|6928.6|6929.44|6929.44|6928.6|6928.6|0
1622557350000|2021-06-01 14:22:30|6928.97|6928.97|6929.35|6929.35|6929.35|6929.35|6928.97|6928.97|0
1622557360000|2021-06-01 14:22:40|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1622557370000|2021-06-01 14:22:50|6929.51|6929.51|6929.89|6929.89|6929.89|6929.89|6929.51|6929.51|0
1622557390000|2021-06-01 14:23:10|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1622557440000|2021-06-01 14:24:00|6930.82|6930.82|6930.45|6930.45|6930.82|6930.82|6930.45|6930.45|0
1622557460000|2021-06-01 14:24:20|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1622557470000|2021-06-01 14:24:30|6930.51|6930.51|6930.86|6930.86|6930.86|6930.86|6930.51|6930.51|0
1622557480000|2021-06-01 14:24:40|6931.05|6931.05|6932.57|6932.57|6932.57|6932.57|6931.05|6931.05|0
1622557500000|2021-06-01 14:25:00|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|0
1622557520000|2021-06-01 14:25:20|6933.61|6933.61|6933.96|6933.96|6933.96|6933.96|6933.61|6933.61|0
1622557530000|2021-06-01 14:25:30|6934.34|6934.34|6934.71|6934.71|6934.71|6934.71|6934.34|6934.34|0
1622557550000|2021-06-01 14:25:50|6935.08|6935.08|6936.32|6936.32|6936.32|6936.32|6934.9|6934.9|0
1622557570000|2021-06-01 14:26:10|6936.67|6936.67|6936.48|6936.48|6936.67|6936.67|6936.48|6936.48|0
1622557580000|2021-06-01 14:26:20|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1622557600000|2021-06-01 14:26:40|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1622557610000|2021-06-01 14:26:50|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1622557630000|2021-06-01 14:27:10|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1622557640000|2021-06-01 14:27:20|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1622557650000|2021-06-01 14:27:30|6934.29|6934.29|6934.48|6934.48|6934.48|6934.48|6934.29|6934.29|0
1622557670000|2021-06-01 14:27:50|6934.66|6934.66|6935.01|6935.01|6935.01|6935.01|6934.66|6934.66|0
1622557680000|2021-06-01 14:28:00|6935.5|6935.5|6936.48|6936.48|6936.48|6936.48|6935.5|6935.5|0
1622557690000|2021-06-01 14:28:10|6936.96|6936.96|6937.31|6937.31|6937.31|6937.31|6936.96|6936.96|0
1622557700000|2021-06-01 14:28:20|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|0
1622557710000|2021-06-01 14:28:30|6938.41|6938.41|6938.06|6938.06|6938.41|6938.41|6938.06|6938.06|0
1622557720000|2021-06-01 14:28:40|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1622557760000|2021-06-01 14:29:20|6938.97|6938.97|6939.83|6939.83|6939.83|6939.83|6938.97|6938.97|0
1622557770000|2021-06-01 14:29:30|6940.18|6940.18|6940.55|6940.55|6940.55|6940.55|6940.18|6940.18|0
1622557780000|2021-06-01 14:29:40|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|0
1622557790000|2021-06-01 14:29:50|6941.88|6941.88|6942.91|6942.91|6942.91|6942.91|6941.88|6941.88|0
1622557800000|2021-06-01 14:30:00|6945.01|6945.01|6945.19|6945.19|6945.19|6945.19|6945.01|6945.01|0
1622557810000|2021-06-01 14:30:10|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1622557820000|2021-06-01 14:30:20|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1622557830000|2021-06-01 14:30:30|6944.5|6944.5|6944.85|6944.85|6944.85|6944.85|6944.5|6944.5|0
1622557840000|2021-06-01 14:30:40|6945.2|6945.2|6945.01|6945.01|6945.2|6945.2|6945.01|6945.01|0
1622557850000|2021-06-01 14:30:50|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1622557860000|2021-06-01 14:31:00|6943.54|6943.54|6944.12|6944.12|6944.12|6944.12|6943.54|6943.54|0
1622557880000|2021-06-01 14:31:20|6944.47|6944.47|6945.11|6945.11|6945.11|6945.11|6944.47|6944.47|0
1622557890000|2021-06-01 14:31:30|6945.8|6945.8|6946.17|6946.17|6946.17|6946.17|6945.8|6945.8|0
1622557900000|2021-06-01 14:31:40|6946.53|6946.53|6946.63|6946.63|6946.63|6946.63|6946.34|6946.34|0
1622557910000|2021-06-01 14:31:50|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1622557920000|2021-06-01 14:32:00|6946.56|6946.56|6947.24|6947.24|6947.24|6947.24|6946.19|6946.19|0
1622557930000|2021-06-01 14:32:10|6947.61|6947.61|6947.61|6947.61|6948.36|6948.36|6947.61|6947.61|0
1622557940000|2021-06-01 14:32:20|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|0
1622557950000|2021-06-01 14:32:30|6947.58|6947.58|6947.61|6947.61|6947.96|6947.96|6947.58|6947.58|0
1622557960000|2021-06-01 14:32:40|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1622557990000|2021-06-01 14:33:10|6946.13|6946.13|6946.62|6946.62|6946.62|6946.62|6946.13|6946.13|0
1622558000000|2021-06-01 14:33:20|6946.97|6946.97|6946.6|6946.6|6946.97|6946.97|6946.6|6946.6|0
1622558010000|2021-06-01 14:33:30|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1622558020000|2021-06-01 14:33:40|6946.48|6946.48|6946.83|6946.83|6946.83|6946.83|6946.48|6946.48|0
1622558030000|2021-06-01 14:33:50|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|0
1622558050000|2021-06-01 14:34:10|6945.62|6945.62|6946.1|6946.1|6946.1|6946.1|6945.62|6945.62|0
1622558060000|2021-06-01 14:34:20|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1622558070000|2021-06-01 14:34:30|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|0
1622558080000|2021-06-01 14:34:40|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1622558090000|2021-06-01 14:34:50|6947.55|6947.55|6947.97|6947.97|6947.97|6947.97|6947.55|6947.55|0
1622558100000|2021-06-01 14:35:00|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1622558120000|2021-06-01 14:35:20|6948.2|6948.2|6948.19|6948.19|6948.2|6948.2|6947.82|6947.82|0
1622558150000|2021-06-01 14:35:50|6948|6948|6947.65|6947.65|6948|6948|6947.65|6947.65|0
1622558160000|2021-06-01 14:36:00|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1622558190000|2021-06-01 14:36:30|6947.12|6947.12|6946.75|6946.75|6947.12|6947.12|6946.75|6946.75|0
1622558200000|2021-06-01 14:36:40|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1622558210000|2021-06-01 14:36:50|6946.75|6946.75|6943.36|6943.36|6946.75|6946.75|6943.36|6943.36|0
1622558220000|2021-06-01 14:37:00|6943.01|6943.01|6942.61|6942.61|6943.01|6943.01|6942.26|6942.26|0
1622558230000|2021-06-01 14:37:10|6942.42|6942.42|6940.46|6940.46|6942.42|6942.42|6940.46|6940.46|0
1622558240000|2021-06-01 14:37:20|6940.95|6940.95|6939.68|6939.68|6940.95|6940.95|6939.68|6939.68|0
1622558250000|2021-06-01 14:37:30|6939.3|6939.3|6939.65|6939.65|6939.65|6939.65|6939.3|6939.3|0
1622558270000|2021-06-01 14:37:50|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1622558280000|2021-06-01 14:38:00|6940.05|6940.05|6940.23|6940.23|6940.23|6940.23|6940.05|6940.05|0
1622558300000|2021-06-01 14:38:20|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|0
1622558310000|2021-06-01 14:38:30|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|0
1622558320000|2021-06-01 14:38:40|6938.82|6938.82|6938.08|6938.08|6938.82|6938.82|6938.08|6938.08|0
1622558350000|2021-06-01 14:39:10|6937.73|6937.73|6938.43|6938.43|6938.43|6938.43|6937.73|6937.73|0
1622558360000|2021-06-01 14:39:20|6938.08|6938.08|6937.73|6937.73|6938.08|6938.08|6937.73|6937.73|0
1622558370000|2021-06-01 14:39:30|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1622558380000|2021-06-01 14:39:40|6937.01|6937.01|6937.01|6937.01|6937.36|6937.36|6937.01|6937.01|0
1622558390000|2021-06-01 14:39:50|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1622558400000|2021-06-01 14:40:00|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1622558410000|2021-06-01 14:40:10|6935.92|6935.92|6937.07|6937.07|6937.07|6937.07|6935.92|6935.92|0
1622558440000|2021-06-01 14:40:40|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|0
1622558480000|2021-06-01 14:41:20|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|0
1622558490000|2021-06-01 14:41:30|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1622558500000|2021-06-01 14:41:40|6935.77|6935.77|6935.43|6935.43|6935.77|6935.77|6935.43|6935.43|0
1622558510000|2021-06-01 14:41:50|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1622558530000|2021-06-01 14:42:10|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1622558550000|2021-06-01 14:42:30|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1622558560000|2021-06-01 14:42:40|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1622558570000|2021-06-01 14:42:50|6935.54|6935.54|6937.43|6937.43|6937.43|6937.43|6935.54|6935.54|0
1622558580000|2021-06-01 14:43:00|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1622558610000|2021-06-01 14:43:30|6939.25|6939.25|6938.9|6938.9|6939.25|6939.25|6938.9|6938.9|0
1622558630000|2021-06-01 14:43:50|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1622558650000|2021-06-01 14:44:10|6939.53|6939.53|6939.36|6939.36|6940.02|6940.02|6938.78|6938.78|0
1622558660000|2021-06-01 14:44:20|6939.71|6939.71|6938.68|6938.68|6939.71|6939.71|6938.68|6938.68|0
1622558680000|2021-06-01 14:44:40|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1622558690000|2021-06-01 14:44:50|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|0
1622558700000|2021-06-01 14:45:00|6938.8|6938.8|6937.64|6937.64|6938.8|6938.8|6936.78|6936.78|0
1622558710000|2021-06-01 14:45:10|6937.27|6937.27|6937.45|6937.45|6937.45|6937.45|6937.08|6937.08|0
1622558720000|2021-06-01 14:45:20|6937.1|6937.1|6937.45|6937.45|6937.45|6937.45|6937.1|6937.1|0
1622558730000|2021-06-01 14:45:30|6937.08|6937.08|6935.44|6935.44|6937.08|6937.08|6934.95|6934.95|0
1622558740000|2021-06-01 14:45:40|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|0
1622558750000|2021-06-01 14:45:50|6934.72|6934.72|6934.35|6934.35|6934.72|6934.72|6934.35|6934.35|0
1622558760000|2021-06-01 14:46:00|6934.06|6934.06|6932.66|6932.66|6934.06|6934.06|6932.66|6932.66|0
1622558770000|2021-06-01 14:46:10|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1622558780000|2021-06-01 14:46:20|6931.19|6931.19|6929.89|6929.89|6931.19|6931.19|6929.54|6929.54|0
1622558790000|2021-06-01 14:46:30|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1622558800000|2021-06-01 14:46:40|6928.79|6928.79|6928.44|6928.44|6928.79|6928.79|6928.09|6928.09|0
1622558810000|2021-06-01 14:46:50|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1622558820000|2021-06-01 14:47:00|6927.12|6927.12|6926.42|6926.42|6927.12|6927.12|6926.42|6926.42|0
1622558830000|2021-06-01 14:47:10|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1622558840000|2021-06-01 14:47:20|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1622558860000|2021-06-01 14:47:40|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|0
1622558880000|2021-06-01 14:48:00|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|0
1622558890000|2021-06-01 14:48:10|6928.1|6928.1|6929.16|6929.16|6929.16|6929.16|6928.1|6928.1|0
1622558900000|2021-06-01 14:48:20|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1622558920000|2021-06-01 14:48:40|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1622558930000|2021-06-01 14:48:50|6927.57|6927.57|6925.69|6925.69|6927.57|6927.57|6925.69|6925.69|0
1622558950000|2021-06-01 14:49:10|6925.34|6925.34|6924.87|6924.87|6925.34|6925.34|6924.87|6924.87|0
1622558970000|2021-06-01 14:49:30|6925.22|6925.22|6925.56|6925.56|6925.56|6925.56|6925.22|6925.22|0
1622558980000|2021-06-01 14:49:40|6926.31|6926.31|6925.78|6925.78|6926.31|6926.31|6925.78|6925.78|0
1622558990000|2021-06-01 14:49:50|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|0
1622559000000|2021-06-01 14:50:00|6926.34|6926.34|6926.69|6926.69|6926.69|6926.69|6926.34|6926.34|0
1622559040000|2021-06-01 14:50:40|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1622559050000|2021-06-01 14:50:50|6926.31|6926.31|6926.66|6926.66|6926.66|6926.66|6926.31|6926.31|0
1622559060000|2021-06-01 14:51:00|6927.01|6927.01|6926.66|6926.66|6927.01|6927.01|6926.66|6926.66|0
1622559070000|2021-06-01 14:51:10|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1622559080000|2021-06-01 14:51:20|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|0
1622559120000|2021-06-01 14:52:00|6926.99|6926.99|6926.53|6926.53|6926.99|6926.99|6926.24|6926.24|0
1622559130000|2021-06-01 14:52:10|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1622559140000|2021-06-01 14:52:20|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1622559150000|2021-06-01 14:52:30|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1622559160000|2021-06-01 14:52:40|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1622559170000|2021-06-01 14:52:50|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1622559190000|2021-06-01 14:53:10|6926.27|6926.27|6925.15|6925.15|6926.27|6926.27|6925.15|6925.15|0
1622559200000|2021-06-01 14:53:20|6924.8|6924.8|6924.45|6924.45|6924.8|6924.8|6924.45|6924.45|0
1622559210000|2021-06-01 14:53:30|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1622559230000|2021-06-01 14:53:50|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1622559260000|2021-06-01 14:54:20|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1622559270000|2021-06-01 14:54:30|6925.12|6925.12|6925.68|6925.68|6925.68|6925.68|6925.12|6925.12|0
1622559290000|2021-06-01 14:54:50|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|0
1622559300000|2021-06-01 14:55:00|6925.6|6925.6|6924.33|6924.33|6925.6|6925.6|6924.33|6924.33|0
1622559340000|2021-06-01 14:55:40|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1622559350000|2021-06-01 14:55:50|6923.05|6923.05|6922.7|6922.7|6923.05|6923.05|6922.7|6922.7|0
1622559360000|2021-06-01 14:56:00|6922.88|6922.88|6923.62|6923.62|6923.62|6923.62|6922.88|6922.88|0
1622559370000|2021-06-01 14:56:10|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1622559390000|2021-06-01 14:56:30|6923.44|6923.44|6923.32|6923.32|6923.44|6923.44|6922.95|6922.95|0
1622559400000|2021-06-01 14:56:40|6923.67|6923.67|6923.86|6923.86|6923.86|6923.86|6923.67|6923.67|0
1622559410000|2021-06-01 14:56:50|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1622559420000|2021-06-01 14:57:00|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|0
1622559430000|2021-06-01 14:57:10|6924.57|6924.57|6924.39|6924.39|6924.57|6924.57|6924.39|6924.39|0
1622559440000|2021-06-01 14:57:20|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1622559450000|2021-06-01 14:57:30|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1622559470000|2021-06-01 14:57:50|6925.6|6925.6|6927.19|6927.19|6927.19|6927.19|6925.6|6925.6|0
1622559480000|2021-06-01 14:58:00|6927.38|6927.38|6928.28|6928.28|6928.64|6928.64|6927.38|6927.38|0
1622559490000|2021-06-01 14:58:10|6928.63|6928.63|6930.25|6930.25|6930.25|6930.25|6928.63|6928.63|0
1622559500000|2021-06-01 14:58:20|6929.91|6929.91|6930.25|6930.25|6930.25|6930.25|6929.91|6929.91|0
1622559510000|2021-06-01 14:58:30|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1622559520000|2021-06-01 14:58:40|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1622559530000|2021-06-01 14:58:50|6930.97|6930.97|6931.68|6931.68|6931.68|6931.68|6930.97|6930.97|0
1622559550000|2021-06-01 14:59:10|6932.03|6932.03|6932.91|6932.91|6932.91|6932.91|6932.03|6932.03|0
1622559560000|2021-06-01 14:59:20|6933.1|6933.1|6933.8|6933.8|6933.8|6933.8|6933.1|6933.1|0
1622559580000|2021-06-01 14:59:40|6934.17|6934.17|6935.29|6935.29|6935.29|6935.29|6934.17|6934.17|0
1622559590000|2021-06-01 14:59:50|6935|6935|6935.35|6935.35|6935.35|6935.35|6935|6935|0
1622559600000|2021-06-01 15:00:00|6935.7|6935.7|6934.51|6934.51|6935.7|6935.7|6934.51|6934.51|0
1622559610000|2021-06-01 15:00:10|6934.7|6934.7|6935.05|6935.05|6935.05|6935.05|6934.7|6934.7|0
1622559620000|2021-06-01 15:00:20|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1622559630000|2021-06-01 15:00:30|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|0
1622559640000|2021-06-01 15:00:40|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1622559650000|2021-06-01 15:00:50|6934.69|6934.69|6933.99|6933.99|6934.69|6934.69|6933.99|6933.99|0
1622559660000|2021-06-01 15:01:00|6934.48|6934.48|6934.76|6934.76|6934.76|6934.76|6934.48|6934.48|0
1622559670000|2021-06-01 15:01:10|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|0
1622559680000|2021-06-01 15:01:20|6934.76|6934.76|6934.41|6934.41|6934.76|6934.76|6934.41|6934.41|0
1622559720000|2021-06-01 15:02:00|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1622559730000|2021-06-01 15:02:10|6934.48|6934.48|6933.78|6933.78|6934.48|6934.48|6933.78|6933.78|0
1622559760000|2021-06-01 15:02:40|6932.28|6932.28|6931.58|6931.58|6932.28|6932.28|6931.58|6931.58|0
1622559780000|2021-06-01 15:03:00|6931.09|6931.09|6930.9|6930.9|6931.09|6931.09|6930.9|6930.9|0
1622559790000|2021-06-01 15:03:10|6931.09|6931.09|6932.86|6932.86|6932.86|6932.86|6931.09|6931.09|0
1622559800000|2021-06-01 15:03:20|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|0
1622559810000|2021-06-01 15:03:30|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|0
1622559830000|2021-06-01 15:03:50|6932.69|6932.69|6932.69|6932.69|6933.39|6933.39|6932.69|6932.69|0
1622559840000|2021-06-01 15:04:00|6932.98|6932.98|6932.28|6932.28|6932.98|6932.98|6932.28|6932.28|0
1622559850000|2021-06-01 15:04:10|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1622559860000|2021-06-01 15:04:20|6932.94|6932.94|6933.13|6933.13|6933.13|6933.13|6932.94|6932.94|0
1622559880000|2021-06-01 15:04:40|6932.75|6932.75|6932.94|6932.94|6932.94|6932.94|6932.75|6932.75|0
1622559930000|2021-06-01 15:05:30|6933.12|6933.12|6932.92|6932.92|6933.12|6933.12|6932.92|6932.92|0
1622559960000|2021-06-01 15:06:00|6933.66|6933.66|6935.05|6935.05|6935.05|6935.05|6933.66|6933.66|0
1622559970000|2021-06-01 15:06:10|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1622560000000|2021-06-01 15:06:40|6936.35|6936.35|6936.16|6936.16|6936.35|6936.35|6936.16|6936.16|0
1622560010000|2021-06-01 15:06:50|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1622560020000|2021-06-01 15:07:00|6937|6937|6937.49|6937.49|6937.49|6937.49|6937|6937|0
1622560030000|2021-06-01 15:07:10|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1622560080000|2021-06-01 15:08:00|6938.13|6938.13|6938.5|6938.5|6938.5|6938.5|6938.13|6938.13|0
1622560120000|2021-06-01 15:08:40|6938.13|6938.13|6936.92|6936.92|6938.31|6938.31|6936.92|6936.92|0
1622560130000|2021-06-01 15:08:50|6937.1|6937.1|6936.94|6936.94|6937.29|6937.29|6936.94|6936.94|0
1622560140000|2021-06-01 15:09:00|6937.31|6937.31|6935.6|6935.6|6937.31|6937.31|6935.6|6935.6|0
1622560160000|2021-06-01 15:09:20|6935.96|6935.96|6937|6937|6937|6937|6935.96|6935.96|0
1622560170000|2021-06-01 15:09:30|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1622560190000|2021-06-01 15:09:50|6938.11|6938.11|6937.56|6937.56|6938.11|6938.11|6937.56|6937.56|0
1622560220000|2021-06-01 15:10:20|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|0
1622560230000|2021-06-01 15:10:30|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1622560250000|2021-06-01 15:10:50|6938.28|6938.28|6937.93|6937.93|6938.28|6938.28|6937.93|6937.93|0
1622560260000|2021-06-01 15:11:00|6938.42|6938.42|6938.77|6938.77|6938.77|6938.77|6938.42|6938.42|0
1622560280000|2021-06-01 15:11:20|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|0
1622560320000|2021-06-01 15:12:00|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1622560330000|2021-06-01 15:12:10|6939.59|6939.59|6939.88|6939.88|6939.88|6939.88|6939.59|6939.59|0
1622560340000|2021-06-01 15:12:20|6939.32|6939.32|6939.16|6939.16|6939.51|6939.51|6939.16|6939.16|0
1622560360000|2021-06-01 15:12:40|6938.67|6938.67|6938.18|6938.18|6938.67|6938.67|6938.18|6938.18|0
1622560370000|2021-06-01 15:12:50|6938.88|6938.88|6938.69|6938.69|6938.88|6938.88|6938.69|6938.69|0
1622560430000|2021-06-01 15:13:50|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1622560440000|2021-06-01 15:14:00|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1622560450000|2021-06-01 15:14:10|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|0
1622560470000|2021-06-01 15:14:30|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|0
1622560520000|2021-06-01 15:15:20|6938.74|6938.74|6939.09|6939.09|6939.09|6939.09|6938.74|6938.74|0
1622560530000|2021-06-01 15:15:30|6938.74|6938.74|6938.56|6938.56|6938.74|6938.74|6938.56|6938.56|0
1622560540000|2021-06-01 15:15:40|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|0
1622560550000|2021-06-01 15:15:50|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1622560560000|2021-06-01 15:16:00|6938.9|6938.9|6938.56|6938.56|6938.9|6938.9|6938.56|6938.56|0
1622560570000|2021-06-01 15:16:10|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|0
1622560580000|2021-06-01 15:16:20|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1622560590000|2021-06-01 15:16:30|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|0
1622560610000|2021-06-01 15:16:50|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1622560620000|2021-06-01 15:17:00|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1622560630000|2021-06-01 15:17:10|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1622560640000|2021-06-01 15:17:20|6938.74|6938.74|6938.56|6938.56|6938.74|6938.74|6938.56|6938.56|0
1622560650000|2021-06-01 15:17:30|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|0
1622560660000|2021-06-01 15:17:40|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1622560670000|2021-06-01 15:17:50|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1622560710000|2021-06-01 15:18:30|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1622560720000|2021-06-01 15:18:40|6939.74|6939.74|6939.39|6939.39|6939.74|6939.74|6939.39|6939.39|0
1622560730000|2021-06-01 15:18:50|6939.04|6939.04|6938.02|6938.02|6939.04|6939.04|6938.02|6938.02|0
1622560760000|2021-06-01 15:19:20|6938.37|6938.37|6938.71|6938.71|6938.71|6938.71|6938.37|6938.37|0
1622560770000|2021-06-01 15:19:30|6939.42|6939.42|6939.77|6939.77|6939.77|6939.77|6939.42|6939.42|0
1622560780000|2021-06-01 15:19:40|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1622560790000|2021-06-01 15:19:50|6939.77|6939.77|6937.63|6937.63|6939.77|6939.77|6937.63|6937.63|0
1622560800000|2021-06-01 15:20:00|6937.98|6937.98|6938.91|6938.91|6938.91|6938.91|6937.98|6937.98|0
1622560820000|2021-06-01 15:20:20|6939.26|6939.26|6939.74|6939.74|6939.74|6939.74|6939.26|6939.26|0
1622560830000|2021-06-01 15:20:30|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1622560850000|2021-06-01 15:20:50|6940|6940|6940|6940|6940|6940|6940|6940|0
1622560860000|2021-06-01 15:21:00|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1622560870000|2021-06-01 15:21:10|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1622560880000|2021-06-01 15:21:20|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1622560910000|2021-06-01 15:21:50|6938.77|6938.77|6938.38|6938.38|6939.5|6939.5|6938.38|6938.38|0
1622560920000|2021-06-01 15:22:00|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1622560950000|2021-06-01 15:22:30|6937.47|6937.47|6936.77|6936.77|6937.47|6937.47|6936.77|6936.77|0
1622560960000|2021-06-01 15:22:40|6936.02|6936.02|6935.54|6935.54|6936.02|6936.02|6935.54|6935.54|0
1622560970000|2021-06-01 15:22:50|6935.25|6935.25|6934.55|6934.55|6935.25|6935.25|6934.55|6934.55|0
1622560990000|2021-06-01 15:23:10|6934.26|6934.26|6933.56|6933.56|6934.26|6934.26|6933.56|6933.56|0
1622561000000|2021-06-01 15:23:20|6933.91|6933.91|6934.83|6934.83|6934.83|6934.83|6933.91|6933.91|0
1622561010000|2021-06-01 15:23:30|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6934.86|6934.86|0
1622561030000|2021-06-01 15:23:50|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1622561040000|2021-06-01 15:24:00|6935.37|6935.37|6935.16|6935.16|6935.37|6935.37|6935.16|6935.16|0
1622561060000|2021-06-01 15:24:20|6935.35|6935.35|6936.04|6936.04|6936.04|6936.04|6935.35|6935.35|0
1622561070000|2021-06-01 15:24:30|6935.7|6935.7|6935.7|6935.7|6936.05|6936.05|6935.7|6935.7|0
1622561080000|2021-06-01 15:24:40|6935.9|6935.9|6935.33|6935.33|6936.6|6936.6|6935.33|6935.33|0
1622561100000|2021-06-01 15:25:00|6935.67|6935.67|6936.25|6936.25|6936.25|6936.25|6935.67|6935.67|0
1622561110000|2021-06-01 15:25:10|6936.43|6936.43|6937.38|6937.38|6937.38|6937.38|6936.43|6936.43|0
1622561120000|2021-06-01 15:25:20|6937.09|6937.09|6936.34|6936.34|6937.09|6937.09|6935.99|6935.99|0
1622561130000|2021-06-01 15:25:30|6936.52|6936.52|6936.87|6936.87|6936.87|6936.87|6936.52|6936.52|0
1622561140000|2021-06-01 15:25:40|6937.22|6937.22|6937.71|6937.71|6937.71|6937.71|6937.22|6937.22|0
1622561150000|2021-06-01 15:25:50|6938.41|6938.41|6938.35|6938.35|6938.76|6938.76|6938.35|6938.35|0
1622561160000|2021-06-01 15:26:00|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1622561180000|2021-06-01 15:26:20|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|0
1622561190000|2021-06-01 15:26:30|6938.26|6938.26|6939.01|6939.01|6939.01|6939.01|6938.26|6938.26|0
1622561200000|2021-06-01 15:26:40|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1622561210000|2021-06-01 15:26:50|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1622561220000|2021-06-01 15:27:00|6939.62|6939.62|6940.34|6940.34|6940.34|6940.34|6939.62|6939.62|0
1622561240000|2021-06-01 15:27:20|6939.99|6939.99|6940.32|6940.32|6940.67|6940.67|6939.62|6939.62|0
1622561250000|2021-06-01 15:27:30|6940.13|6940.13|6939.78|6939.78|6940.13|6940.13|6939.78|6939.78|0
1622561270000|2021-06-01 15:27:50|6939.43|6939.43|6939.08|6939.08|6939.43|6939.43|6939.08|6939.08|0
1622561300000|2021-06-01 15:28:20|6939.78|6939.78|6940.48|6940.48|6941.52|6941.52|6939.78|6939.78|0
1622561310000|2021-06-01 15:28:30|6940.82|6940.82|6937.48|6937.48|6940.82|6940.82|6937.48|6937.48|0
1622561330000|2021-06-01 15:28:50|6937|6937|6937.37|6937.37|6937.37|6937.37|6937|6937|0
1622561340000|2021-06-01 15:29:00|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.37|6937.37|0
1622561350000|2021-06-01 15:29:10|6937.43|6937.43|6937.99|6937.99|6937.99|6937.99|6937.43|6937.43|0
1622561360000|2021-06-01 15:29:20|6937.64|6937.64|6938.37|6938.37|6938.37|6938.37|6937.64|6937.64|0
1622561370000|2021-06-01 15:29:30|6938.55|6938.55|6937.51|6937.51|6938.55|6938.55|6937.51|6937.51|0
1622561380000|2021-06-01 15:29:40|6937.22|6937.22|6937.39|6937.39|6937.39|6937.39|6937.11|6937.11|0
1622561390000|2021-06-01 15:29:50|6937.04|6937.04|6936.42|6936.42|6937.04|6937.04|6935.7|6935.7|0
1622618110000|2021-06-02 07:15:10|6944.97|6944.97|6944.78|6944.78|6944.97|6944.97|6944.78|6944.78|0
1622618120000|2021-06-02 07:15:20|6944.08|6944.08|6944.38|6944.38|6944.57|6944.57|6944.08|6944.08|0
1622618130000|2021-06-02 07:15:30|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|0
1622618140000|2021-06-02 07:15:40|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1622618150000|2021-06-02 07:15:50|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1622618160000|2021-06-02 07:16:00|6945.21|6945.21|6946.6|6946.6|6946.6|6946.6|6945.21|6945.21|0
1622618170000|2021-06-02 07:16:10|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1622618180000|2021-06-02 07:16:20|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1622618190000|2021-06-02 07:16:30|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1622618200000|2021-06-02 07:16:40|6942.16|6942.16|6941.6|6941.6|6942.16|6942.16|6941.6|6941.6|0
1622618230000|2021-06-02 07:17:10|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1622618250000|2021-06-02 07:17:30|6939.85|6939.85|6939.48|6939.48|6939.85|6939.85|6939.48|6939.48|0
1622618260000|2021-06-02 07:17:40|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|0
1622618270000|2021-06-02 07:17:50|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1622618280000|2021-06-02 07:18:00|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1622618300000|2021-06-02 07:18:20|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1622618320000|2021-06-02 07:18:40|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1622618330000|2021-06-02 07:18:50|6938.6|6938.6|6937.92|6937.92|6938.78|6938.78|6937.92|6937.92|0
1622618340000|2021-06-02 07:19:00|6937.37|6937.37|6936.83|6936.83|6937.37|6937.37|6936.83|6936.83|0
1622618370000|2021-06-02 07:19:30|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1622618380000|2021-06-02 07:19:40|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1622618390000|2021-06-02 07:19:50|6932.56|6932.56|6931.51|6931.51|6932.56|6932.56|6931.51|6931.51|0
1622618410000|2021-06-02 07:20:10|6930.88|6930.88|6931.44|6931.44|6931.44|6931.44|6930.88|6930.88|0
1622618420000|2021-06-02 07:20:20|6930.88|6930.88|6931.44|6931.44|6931.44|6931.44|6930.88|6930.88|0
1622618430000|2021-06-02 07:20:30|6931.62|6931.62|6930.2|6930.2|6931.62|6931.62|6930.2|6930.2|0
1622618440000|2021-06-02 07:20:40|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|0
1622618450000|2021-06-02 07:20:50|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1622618460000|2021-06-02 07:21:00|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1622618470000|2021-06-02 07:21:10|6928.46|6928.46|6928.37|6928.37|6928.74|6928.74|6928.37|6928.37|0
1622618480000|2021-06-02 07:21:20|6928|6928|6928|6928|6928|6928|6928|6928|0
1622618500000|2021-06-02 07:21:40|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1622618530000|2021-06-02 07:22:10|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1622618540000|2021-06-02 07:22:20|6928.41|6928.41|6927.37|6927.37|6928.41|6928.41|6927.37|6927.37|0
1622618550000|2021-06-02 07:22:30|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1622618560000|2021-06-02 07:22:40|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1622618570000|2021-06-02 07:22:50|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1622618600000|2021-06-02 07:23:20|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1622618640000|2021-06-02 07:24:00|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|0
1622618650000|2021-06-02 07:24:10|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1622618660000|2021-06-02 07:24:20|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|0
1622618680000|2021-06-02 07:24:40|6927.94|6927.94|6927.39|6927.39|6927.94|6927.94|6927.39|6927.39|0
1622618690000|2021-06-02 07:24:50|6929.05|6929.05|6929.24|6929.24|6929.42|6929.42|6929.05|6929.05|0
1622618700000|2021-06-02 07:25:00|6926.79|6926.79|6925.89|6925.89|6926.79|6926.79|6925.89|6925.89|0
1622618730000|2021-06-02 07:25:30|6926.63|6926.63|6926.98|6926.98|6926.98|6926.98|6926.63|6926.63|0
1622618740000|2021-06-02 07:25:40|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|0
1622618750000|2021-06-02 07:25:50|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1622618760000|2021-06-02 07:26:00|6925.54|6925.54|6925.05|6925.05|6925.54|6925.54|6924.68|6924.68|0
1622618770000|2021-06-02 07:26:10|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1622618780000|2021-06-02 07:26:20|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1622618790000|2021-06-02 07:26:30|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1622618810000|2021-06-02 07:26:50|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1622618820000|2021-06-02 07:27:00|6926.83|6926.83|6927.42|6927.42|6927.42|6927.42|6926.64|6926.64|0
1622618830000|2021-06-02 07:27:10|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1622618840000|2021-06-02 07:27:20|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1622618850000|2021-06-02 07:27:30|6926.08|6926.08|6924.06|6924.06|6926.08|6926.08|6924.06|6924.06|0
1622618860000|2021-06-02 07:27:40|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1622618870000|2021-06-02 07:27:50|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1622618880000|2021-06-02 07:28:00|6922.99|6922.99|6922.01|6922.01|6922.99|6922.99|6922.01|6922.01|0
1622618900000|2021-06-02 07:28:20|6921.46|6921.46|6921.64|6921.64|6921.64|6921.64|6921.46|6921.46|0
1622618910000|2021-06-02 07:28:30|6920.45|6920.45|6918.71|6918.71|6920.45|6920.45|6918.71|6918.71|0
1622618920000|2021-06-02 07:28:40|6918.42|6918.42|6917.93|6917.93|6918.42|6918.42|6917.93|6917.93|0
1622618940000|2021-06-02 07:29:00|6915.31|6915.31|6916.01|6916.01|6916.01|6916.01|6915.31|6915.31|0
1622618980000|2021-06-02 07:29:40|6916.36|6916.36|6915.87|6915.87|6916.36|6916.36|6915.87|6915.87|0
1622619010000|2021-06-02 07:30:10|6916.24|6916.24|6917.55|6917.55|6917.74|6917.74|6916.24|6916.24|0
1622619020000|2021-06-02 07:30:20|6917.26|6917.26|6914.11|6914.11|6917.26|6917.26|6914.11|6914.11|0
1622619030000|2021-06-02 07:30:30|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1622619050000|2021-06-02 07:30:50|6912.56|6912.56|6912.63|6912.63|6912.93|6912.93|6912.56|6912.56|0
1622619060000|2021-06-02 07:31:00|6912.05|6912.05|6911.17|6911.17|6912.05|6912.05|6911.17|6911.17|0
1622619070000|2021-06-02 07:31:10|6911.15|6911.15|6911.7|6911.7|6911.7|6911.7|6911.15|6911.15|0
1622619080000|2021-06-02 07:31:20|6911.52|6911.52|6911.03|6911.03|6911.52|6911.52|6911.03|6911.03|0
1622619090000|2021-06-02 07:31:30|6911.22|6911.22|6911.92|6911.92|6911.92|6911.92|6911.22|6911.22|0
1622619100000|2021-06-02 07:31:40|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1622619120000|2021-06-02 07:32:00|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1622619130000|2021-06-02 07:32:10|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|0
1622619140000|2021-06-02 07:32:20|6913.27|6913.27|6915.36|6915.36|6915.36|6915.36|6913.27|6913.27|0
1622619160000|2021-06-02 07:32:40|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1622619170000|2021-06-02 07:32:50|6916.22|6916.22|6917.81|6917.81|6917.81|6917.81|6916.22|6916.22|0
1622619180000|2021-06-02 07:33:00|6916.41|6916.41|6916.1|6916.1|6916.41|6916.41|6915.92|6915.92|0
1622619190000|2021-06-02 07:33:10|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1622619200000|2021-06-02 07:33:20|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|0
1622619230000|2021-06-02 07:33:50|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1622619240000|2021-06-02 07:34:00|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1622619270000|2021-06-02 07:34:30|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1622619280000|2021-06-02 07:34:40|6917.26|6917.26|6917.75|6917.75|6917.75|6917.75|6917.26|6917.26|0
1622619300000|2021-06-02 07:35:00|6917.26|6917.26|6917.08|6917.08|6917.26|6917.26|6917.08|6917.08|0
1622619310000|2021-06-02 07:35:10|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1622619320000|2021-06-02 07:35:20|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1622619340000|2021-06-02 07:35:40|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1622619360000|2021-06-02 07:36:00|6914.86|6914.86|6915.23|6915.23|6915.23|6915.23|6914.86|6914.86|0
1622619390000|2021-06-02 07:36:30|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1622619400000|2021-06-02 07:36:40|6913.74|6913.74|6914.44|6914.44|6914.44|6914.44|6913.74|6913.74|0
1622619410000|2021-06-02 07:36:50|6914.06|6914.06|6913.29|6913.29|6914.06|6914.06|6912.94|6912.94|0
1622619420000|2021-06-02 07:37:00|6913.99|6913.99|6913.62|6913.62|6913.99|6913.99|6913.62|6913.62|0
1622619430000|2021-06-02 07:37:10|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1622619440000|2021-06-02 07:37:20|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1622619450000|2021-06-02 07:37:30|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1622619460000|2021-06-02 07:37:40|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|0
1622619470000|2021-06-02 07:37:50|6915.64|6915.64|6918.21|6918.21|6918.21|6918.21|6915.64|6915.64|0
1622619490000|2021-06-02 07:38:10|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1622619510000|2021-06-02 07:38:30|6917.23|6917.23|6916.37|6916.37|6917.23|6917.23|6916.37|6916.37|0
1622619520000|2021-06-02 07:38:40|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|0
1622619550000|2021-06-02 07:39:10|6915.74|6915.74|6916.23|6916.23|6916.71|6916.71|6915.74|6915.74|0
1622619570000|2021-06-02 07:39:30|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1622619620000|2021-06-02 07:40:20|6916.35|6916.35|6916.17|6916.17|6916.35|6916.35|6916.17|6916.17|0
1622619630000|2021-06-02 07:40:30|6916.52|6916.52|6916.81|6916.81|6916.81|6916.81|6916.52|6916.52|0
1622619640000|2021-06-02 07:40:40|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|0
1622619690000|2021-06-02 07:41:30|6916.25|6916.25|6915.54|6915.54|6916.25|6916.25|6915.54|6915.54|0
1622619710000|2021-06-02 07:41:50|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1622619720000|2021-06-02 07:42:00|6915.46|6915.46|6915.71|6915.71|6916.06|6916.06|6915|6915|0
1622619730000|2021-06-02 07:42:10|6916.06|6916.06|6915.36|6915.36|6916.06|6916.06|6915.36|6915.36|0
1622619750000|2021-06-02 07:42:30|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1622619760000|2021-06-02 07:42:40|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1622619770000|2021-06-02 07:42:50|6916.76|6916.76|6917.65|6917.65|6917.65|6917.65|6916.76|6916.76|0
1622619780000|2021-06-02 07:43:00|6918|6918|6918.18|6918.18|6918.18|6918.18|6918|6918|0
1622619790000|2021-06-02 07:43:10|6918.67|6918.67|6918.32|6918.32|6918.67|6918.67|6918.32|6918.32|0
1622619810000|2021-06-02 07:43:30|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1622619820000|2021-06-02 07:43:40|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1622619830000|2021-06-02 07:43:50|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1622619860000|2021-06-02 07:44:20|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1622619900000|2021-06-02 07:45:00|6917.84|6917.84|6919.52|6919.52|6919.52|6919.52|6917.84|6917.84|0
1622619910000|2021-06-02 07:45:10|6918.77|6918.77|6918.07|6918.07|6918.77|6918.77|6918.07|6918.07|0
1622619920000|2021-06-02 07:45:20|6917.72|6917.72|6918.69|6918.69|6918.69|6918.69|6917.72|6917.72|0
1622619930000|2021-06-02 07:45:30|6918.21|6918.21|6917.72|6917.72|6918.21|6918.21|6917.72|6917.72|0
1622619940000|2021-06-02 07:45:40|6917.37|6917.37|6915.38|6915.38|6917.37|6917.37|6915.38|6915.38|0
1622619950000|2021-06-02 07:45:50|6915.2|6915.2|6914.49|6914.49|6915.2|6915.2|6914.49|6914.49|0
1622619960000|2021-06-02 07:46:00|6914.21|6914.21|6914.02|6914.02|6914.21|6914.21|6914.02|6914.02|0
1622619990000|2021-06-02 07:46:30|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1622620000000|2021-06-02 07:46:40|6912.61|6912.61|6910.46|6910.46|6912.61|6912.61|6910.46|6910.46|0
1622620010000|2021-06-02 07:46:50|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|0
1622620020000|2021-06-02 07:47:00|6910.65|6910.65|6912.19|6912.19|6912.19|6912.19|6910.65|6910.65|0
1622620040000|2021-06-02 07:47:20|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1622620050000|2021-06-02 07:47:30|6911.36|6911.36|6911.84|6911.84|6911.84|6911.84|6911.36|6911.36|0
1622620090000|2021-06-02 07:48:10|6912.21|6912.21|6911.73|6911.73|6912.21|6912.21|6911.73|6911.73|0
1622620100000|2021-06-02 07:48:20|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1622620110000|2021-06-02 07:48:30|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1622620130000|2021-06-02 07:48:50|6913.08|6913.08|6915.33|6915.33|6915.33|6915.33|6913.08|6913.08|0
1622620140000|2021-06-02 07:49:00|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1622620150000|2021-06-02 07:49:10|6914.47|6914.47|6913.61|6913.61|6914.47|6914.47|6913.42|6913.42|0
1622620170000|2021-06-02 07:49:30|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1622620200000|2021-06-02 07:50:00|6914.93|6914.93|6915.28|6915.28|6915.28|6915.28|6914.93|6914.93|0
1622620220000|2021-06-02 07:50:20|6915.77|6915.77|6916.26|6916.26|6916.26|6916.26|6915.77|6915.77|0
1622620230000|2021-06-02 07:50:30|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1622620240000|2021-06-02 07:50:40|6915.42|6915.42|6915.24|6915.24|6915.42|6915.42|6915.24|6915.24|0
1622620260000|2021-06-02 07:51:00|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1622620270000|2021-06-02 07:51:10|6914.6|6914.6|6914.95|6914.95|6914.95|6914.95|6914.6|6914.6|0
1622620290000|2021-06-02 07:51:30|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1622620300000|2021-06-02 07:51:40|6914.69|6914.69|6914.2|6914.2|6914.69|6914.69|6914.2|6914.2|0
1622620320000|2021-06-02 07:52:00|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1622620340000|2021-06-02 07:52:20|6914.53|6914.53|6915.02|6915.02|6915.02|6915.02|6914.53|6914.53|0
1622620350000|2021-06-02 07:52:30|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1622620390000|2021-06-02 07:53:10|6913.83|6913.83|6912.79|6912.79|6914.18|6914.18|6912.79|6912.79|0
1622620410000|2021-06-02 07:53:30|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1622620420000|2021-06-02 07:53:40|6912.52|6912.52|6912.04|6912.04|6912.52|6912.52|6912.04|6912.04|0
1622620430000|2021-06-02 07:53:50|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|0
1622620460000|2021-06-02 07:54:20|6913.08|6913.08|6913.8|6913.8|6913.8|6913.8|6913.08|6913.08|0
1622620470000|2021-06-02 07:54:30|6914.15|6914.15|6915.06|6915.06|6915.55|6915.55|6914.15|6914.15|0
1622620490000|2021-06-02 07:54:50|6915.62|6915.62|6915.88|6915.88|6916.37|6916.37|6915.62|6915.62|0
1622620500000|2021-06-02 07:55:00|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1622620520000|2021-06-02 07:55:20|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1622620530000|2021-06-02 07:55:30|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1622620540000|2021-06-02 07:55:40|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1622620570000|2021-06-02 07:56:10|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1622620590000|2021-06-02 07:56:30|6915.67|6915.67|6916.02|6916.02|6916.02|6916.02|6915.67|6915.67|0
1622620600000|2021-06-02 07:56:40|6916.37|6916.37|6916.72|6916.72|6916.72|6916.72|6916.37|6916.37|0
1622620610000|2021-06-02 07:56:50|6917.09|6917.09|6917.46|6917.46|6917.46|6917.46|6917.09|6917.09|0
1622620620000|2021-06-02 07:57:00|6918.16|6918.16|6918.35|6918.35|6918.35|6918.35|6918.16|6918.16|0
1622620630000|2021-06-02 07:57:10|6918.7|6918.7|6918.51|6918.51|6918.88|6918.88|6918.51|6918.51|0
1622620640000|2021-06-02 07:57:20|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|0
1622620650000|2021-06-02 07:57:30|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1622620660000|2021-06-02 07:57:40|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1622620690000|2021-06-02 07:58:10|6921.63|6921.63|6921|6921|6921.63|6921.63|6921|6921|0
1622620700000|2021-06-02 07:58:20|6920.29|6920.29|6919.94|6919.94|6920.29|6920.29|6919.94|6919.94|0
1622620710000|2021-06-02 07:58:30|6920.31|6920.31|6920.68|6920.68|6920.68|6920.68|6920.31|6920.31|0
1622620720000|2021-06-02 07:58:40|6920.31|6920.31|6919.94|6919.94|6920.31|6920.31|6919.94|6919.94|0
1622620730000|2021-06-02 07:58:50|6920.29|6920.29|6919.59|6919.59|6920.29|6920.29|6919.59|6919.59|0
1622620740000|2021-06-02 07:59:00|6919.24|6919.24|6918.89|6918.89|6919.24|6919.24|6918.89|6918.89|0
1622620750000|2021-06-02 07:59:10|6917.49|6917.49|6917.2|6917.2|6917.49|6917.49|6917.2|6917.2|0
1622620760000|2021-06-02 07:59:20|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1622620770000|2021-06-02 07:59:30|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1622620780000|2021-06-02 07:59:40|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1622620800000|2021-06-02 08:00:00|6917.99|6917.99|6917.72|6917.72|6918.28|6918.28|6917.72|6917.72|0
1622620820000|2021-06-02 08:00:20|6918.01|6918.01|6916.96|6916.96|6918.01|6918.01|6916.78|6916.78|0
1622620840000|2021-06-02 08:00:40|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|0
1622620880000|2021-06-02 08:01:20|6916.9|6916.9|6917.25|6917.25|6917.25|6917.25|6916.9|6916.9|0
1622620900000|2021-06-02 08:01:40|6916.88|6916.88|6917.58|6917.58|6917.58|6917.58|6916.88|6916.88|0
1622620910000|2021-06-02 08:01:50|6917.93|6917.93|6918.68|6918.68|6918.68|6918.68|6917.93|6917.93|0
1622620930000|2021-06-02 08:02:10|6918.87|6918.87|6920.26|6920.26|6920.26|6920.26|6918.87|6918.87|0
1622620940000|2021-06-02 08:02:20|6920.63|6920.63|6920.43|6920.43|6920.98|6920.98|6920.43|6920.43|0
1622620950000|2021-06-02 08:02:30|6920.08|6920.08|6920.27|6920.27|6920.27|6920.27|6920.08|6920.08|0
1622620980000|2021-06-02 08:03:00|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|0
1622621010000|2021-06-02 08:03:30|6921.11|6921.11|6920.41|6920.41|6921.11|6921.11|6919.01|6919.01|0
1622621020000|2021-06-02 08:03:40|6920.06|6920.06|6920.27|6920.27|6920.76|6920.76|6920.06|6920.06|0
1622621030000|2021-06-02 08:03:50|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1622621040000|2021-06-02 08:04:00|6922.25|6922.25|6921.5|6921.5|6923.24|6923.24|6921.5|6921.5|0
1622621080000|2021-06-02 08:04:40|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1622621090000|2021-06-02 08:04:50|6922.91|6922.91|6923.28|6923.28|6923.98|6923.98|6922.91|6922.91|0
1622621100000|2021-06-02 08:05:00|6923.47|6923.47|6922.28|6922.28|6923.47|6923.47|6922.28|6922.28|0
1622621120000|2021-06-02 08:05:20|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1622621130000|2021-06-02 08:05:30|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1622621140000|2021-06-02 08:05:40|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1622621160000|2021-06-02 08:06:00|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1622621170000|2021-06-02 08:06:10|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1622621180000|2021-06-02 08:06:20|6921.93|6921.93|6922.65|6922.65|6922.65|6922.65|6921.93|6921.93|0
1622621200000|2021-06-02 08:06:40|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1622621210000|2021-06-02 08:06:50|6923.21|6923.21|6924.82|6924.82|6924.82|6924.82|6923.21|6923.21|0
1622621220000|2021-06-02 08:07:00|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1622621230000|2021-06-02 08:07:10|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1622621250000|2021-06-02 08:07:30|6926.86|6926.86|6927.35|6927.35|6927.35|6927.35|6926.37|6926.37|0
1622621270000|2021-06-02 08:07:50|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1622621280000|2021-06-02 08:08:00|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|0
1622621290000|2021-06-02 08:08:10|6926.94|6926.94|6926.64|6926.64|6927.12|6927.12|6926.64|6926.64|0
1622621300000|2021-06-02 08:08:20|6926.29|6926.29|6925.94|6925.94|6926.29|6926.29|6925.94|6925.94|0
1622621310000|2021-06-02 08:08:30|6926.31|6926.31|6925.96|6925.96|6926.31|6926.31|6925.96|6925.96|0
1622621330000|2021-06-02 08:08:50|6926.33|6926.33|6927.03|6927.03|6927.03|6927.03|6926.33|6926.33|0
1622621340000|2021-06-02 08:09:00|6927.21|6927.21|6927.4|6927.4|6927.4|6927.4|6927.21|6927.21|0
1622621350000|2021-06-02 08:09:10|6927.75|6927.75|6928.67|6928.67|6928.67|6928.67|6927.75|6927.75|0
1622621370000|2021-06-02 08:09:30|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1622621380000|2021-06-02 08:09:40|6929.04|6929.04|6929.58|6929.58|6929.58|6929.58|6929.04|6929.04|0
1622621390000|2021-06-02 08:09:50|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1622621400000|2021-06-02 08:10:00|6930.11|6930.11|6930.94|6930.94|6930.94|6930.94|6930.11|6930.11|0
1622621410000|2021-06-02 08:10:10|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.1|6931.1|0
1622621430000|2021-06-02 08:10:30|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1622621440000|2021-06-02 08:10:40|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1622621450000|2021-06-02 08:10:50|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|0
1622621460000|2021-06-02 08:11:00|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1622621470000|2021-06-02 08:11:10|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1622621490000|2021-06-02 08:11:30|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1622621540000|2021-06-02 08:12:20|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|0
1622621550000|2021-06-02 08:12:30|6931.34|6931.34|6931.15|6931.15|6931.34|6931.34|6931.15|6931.15|0
1622621560000|2021-06-02 08:12:40|6930.29|6930.29|6930.58|6930.58|6930.58|6930.58|6930.29|6930.29|0
1622621590000|2021-06-02 08:13:10|6930.23|6930.23|6930.58|6930.58|6930.58|6930.58|6930.23|6930.23|0
1622621660000|2021-06-02 08:14:20|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1622621670000|2021-06-02 08:14:30|6931.11|6931.11|6930.93|6930.93|6931.11|6931.11|6930.93|6930.93|0
1622621680000|2021-06-02 08:14:40|6931.69|6931.69|6931.4|6931.4|6931.69|6931.69|6931.4|6931.4|0
1622621690000|2021-06-02 08:14:50|6931.58|6931.58|6931.36|6931.36|6932.29|6932.29|6931.36|6931.36|0
1622621740000|2021-06-02 08:15:40|6931.01|6931.01|6931.04|6931.04|6931.41|6931.41|6930.66|6930.66|0
1622621750000|2021-06-02 08:15:50|6931.39|6931.39|6931.68|6931.68|6931.68|6931.68|6931.39|6931.39|0
1622621780000|2021-06-02 08:16:20|6932.05|6932.05|6932.58|6932.58|6932.58|6932.58|6932.05|6932.05|0
1622621790000|2021-06-02 08:16:30|6932.29|6932.29|6932.29|6932.29|6932.67|6932.67|6932.29|6932.29|0
1622621810000|2021-06-02 08:16:50|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|0
1622621820000|2021-06-02 08:17:00|6933.4|6933.4|6932.65|6932.65|6933.4|6933.4|6932.65|6932.65|0
1622621840000|2021-06-02 08:17:20|6932.46|6932.46|6933.16|6933.16|6933.16|6933.16|6932.46|6932.46|0
1622621850000|2021-06-02 08:17:30|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|0
1622621860000|2021-06-02 08:17:40|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|0
1622621870000|2021-06-02 08:17:50|6932.67|6932.67|6931.84|6931.84|6932.67|6932.67|6931.84|6931.84|0
1622621880000|2021-06-02 08:18:00|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1622621900000|2021-06-02 08:18:20|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|0
1622621910000|2021-06-02 08:18:30|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1622621920000|2021-06-02 08:18:40|6931.08|6931.08|6930.54|6930.54|6931.08|6931.08|6930.54|6930.54|0
1622621930000|2021-06-02 08:18:50|6930.73|6930.73|6931.08|6931.08|6931.08|6931.08|6930.73|6930.73|0
1622621970000|2021-06-02 08:19:30|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|0
1622621980000|2021-06-02 08:19:40|6930.03|6930.03|6929.68|6929.68|6930.03|6930.03|6929.68|6929.68|0
1622622030000|2021-06-02 08:20:30|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1622622040000|2021-06-02 08:20:40|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1622622060000|2021-06-02 08:21:00|6925.94|6925.94|6926.12|6926.12|6926.12|6926.12|6925.94|6925.94|0
1622622080000|2021-06-02 08:21:20|6925.76|6925.76|6926.04|6926.04|6926.04|6926.04|6925.76|6925.76|0
1622622090000|2021-06-02 08:21:30|6927.17|6927.17|6927.52|6927.52|6927.52|6927.52|6927.17|6927.17|0
1622622100000|2021-06-02 08:21:40|6927.87|6927.87|6930.49|6930.49|6930.49|6930.49|6927.87|6927.87|0
1622622110000|2021-06-02 08:21:50|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1622622120000|2021-06-02 08:22:00|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1622622130000|2021-06-02 08:22:10|6929.98|6929.98|6930.02|6930.02|6930.16|6930.16|6929.67|6929.67|0
1622622140000|2021-06-02 08:22:20|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1622622150000|2021-06-02 08:22:30|6929.53|6929.53|6930.24|6930.24|6930.24|6930.24|6929.53|6929.53|0
1622622160000|2021-06-02 08:22:40|6929.88|6929.88|6929.03|6929.03|6929.88|6929.88|6929.03|6929.03|0
1622622170000|2021-06-02 08:22:50|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1622622220000|2021-06-02 08:23:40|6927.93|6927.93|6927.22|6927.22|6927.93|6927.93|6927.22|6927.22|0
1622622230000|2021-06-02 08:23:50|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1622622250000|2021-06-02 08:24:10|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1622622260000|2021-06-02 08:24:20|6925.57|6925.57|6926.32|6926.32|6926.32|6926.32|6925.57|6925.57|0
1622622300000|2021-06-02 08:25:00|6927.02|6927.02|6926.88|6926.88|6927.02|6927.02|6926.53|6926.53|0
1622622310000|2021-06-02 08:25:10|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1622622340000|2021-06-02 08:25:40|6927.92|6927.92|6928.27|6928.27|6928.27|6928.27|6927.92|6927.92|0
1622622350000|2021-06-02 08:25:50|6928.62|6928.62|6928.97|6928.97|6928.97|6928.97|6928.62|6928.62|0
1622622360000|2021-06-02 08:26:00|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1622622370000|2021-06-02 08:26:10|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1622622380000|2021-06-02 08:26:20|6927.12|6927.12|6927.47|6927.47|6927.82|6927.82|6927.12|6927.12|0
1622622390000|2021-06-02 08:26:30|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1622622400000|2021-06-02 08:26:40|6926.19|6926.19|6925.15|6925.15|6926.19|6926.19|6925.15|6925.15|0
1622622410000|2021-06-02 08:26:50|6925.49|6925.49|6926.19|6926.19|6926.19|6926.19|6925.49|6925.49|0
1622622420000|2021-06-02 08:27:00|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1622622430000|2021-06-02 08:27:10|6927.29|6927.29|6927.83|6927.83|6927.83|6927.83|6927.29|6927.29|0
1622622460000|2021-06-02 08:27:40|6928.52|6928.52|6928.39|6928.39|6928.87|6928.87|6928.39|6928.39|0
1622622470000|2021-06-02 08:27:50|6928.73|6928.73|6929.44|6929.44|6929.44|6929.44|6928.73|6928.73|0
1622622480000|2021-06-02 08:28:00|6929.79|6929.79|6931.61|6931.61|6931.61|6931.61|6929.79|6929.79|0
1622622490000|2021-06-02 08:28:10|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1622622500000|2021-06-02 08:28:20|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1622622510000|2021-06-02 08:28:30|6930.54|6930.54|6929.63|6929.63|6930.54|6930.54|6929.49|6929.49|0
1622622520000|2021-06-02 08:28:40|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1622622530000|2021-06-02 08:28:50|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1622622540000|2021-06-02 08:29:00|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1622622550000|2021-06-02 08:29:10|6928.58|6928.58|6929.05|6929.05|6929.63|6929.63|6928.58|6928.58|0
1622622560000|2021-06-02 08:29:20|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|0
1622622580000|2021-06-02 08:29:40|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1622622600000|2021-06-02 08:30:00|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|0
1622622610000|2021-06-02 08:30:10|6926.72|6926.72|6927.07|6927.07|6927.07|6927.07|6926.72|6926.72|0
1622622660000|2021-06-02 08:31:00|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1622622690000|2021-06-02 08:31:30|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1622622720000|2021-06-02 08:32:00|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1622622770000|2021-06-02 08:32:50|6926.36|6926.36|6927.82|6927.82|6927.82|6927.82|6926.36|6926.36|0
1622622780000|2021-06-02 08:33:00|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1622622800000|2021-06-02 08:33:20|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|0
1622622810000|2021-06-02 08:33:30|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1622622830000|2021-06-02 08:33:50|6926.79|6926.79|6927.16|6927.16|6927.16|6927.16|6926.79|6926.79|0
1622622850000|2021-06-02 08:34:10|6926.79|6926.79|6926.44|6926.44|6926.79|6926.79|6926.44|6926.44|0
1622622860000|2021-06-02 08:34:20|6926.79|6926.79|6927.14|6927.14|6927.14|6927.14|6926.79|6926.79|0
1622622900000|2021-06-02 08:35:00|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1622622910000|2021-06-02 08:35:10|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1622622920000|2021-06-02 08:35:20|6927.71|6927.71|6927.36|6927.36|6927.71|6927.71|6927.36|6927.36|0
1622622930000|2021-06-02 08:35:30|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1622622960000|2021-06-02 08:36:00|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|0
1622622970000|2021-06-02 08:36:10|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|0
1622622990000|2021-06-02 08:36:30|6928.99|6928.99|6928.51|6928.51|6928.99|6928.99|6928.51|6928.51|0
1622623020000|2021-06-02 08:37:00|6928.69|6928.69|6927.64|6927.64|6928.69|6928.69|6927.64|6927.64|0
1622623030000|2021-06-02 08:37:10|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1622623070000|2021-06-02 08:37:50|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1622623100000|2021-06-02 08:38:20|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|0
1622623110000|2021-06-02 08:38:30|6927.99|6927.99|6927.99|6927.99|6928.18|6928.18|6927.99|6927.99|0
1622623120000|2021-06-02 08:38:40|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1622623140000|2021-06-02 08:39:00|6929.11|6929.11|6927.84|6927.84|6929.11|6929.11|6927.84|6927.84|0
1622623150000|2021-06-02 08:39:10|6927.09|6927.09|6926.04|6926.04|6927.09|6927.09|6926.04|6926.04|0
1622623160000|2021-06-02 08:39:20|6925.75|6925.75|6926.73|6926.73|6926.73|6926.73|6925.75|6925.75|0
1622623170000|2021-06-02 08:39:30|6927.42|6927.42|6928.17|6928.17|6928.17|6928.17|6927.42|6927.42|0
1622623180000|2021-06-02 08:39:40|6928.52|6928.52|6928.39|6928.39|6928.52|6928.52|6928.04|6928.04|0
1622623190000|2021-06-02 08:39:50|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1622623200000|2021-06-02 08:40:00|6929.11|6929.11|6929.45|6929.45|6929.45|6929.45|6929.11|6929.11|0
1622623210000|2021-06-02 08:40:10|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|0
1622623230000|2021-06-02 08:40:30|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1622623240000|2021-06-02 08:40:40|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|0
1622623250000|2021-06-02 08:40:50|6928.5|6928.5|6927.38|6927.38|6928.5|6928.5|6927.38|6927.38|0
1622623260000|2021-06-02 08:41:00|6927|6927|6925.91|6925.91|6927|6927|6925.91|6925.91|0
1622623310000|2021-06-02 08:41:50|6924.87|6924.87|6925.56|6925.56|6925.56|6925.56|6924.87|6924.87|0
1622623320000|2021-06-02 08:42:00|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1622623340000|2021-06-02 08:42:20|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|0
1622623370000|2021-06-02 08:42:50|6924.01|6924.01|6923.17|6923.17|6924.01|6924.01|6923.17|6923.17|0
1622623380000|2021-06-02 08:43:00|6922.05|6922.05|6921.49|6921.49|6922.05|6922.05|6921.49|6921.49|0
1622623390000|2021-06-02 08:43:10|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1622623420000|2021-06-02 08:43:40|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|0
1622623470000|2021-06-02 08:44:30|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1622623500000|2021-06-02 08:45:00|6919.47|6919.47|6918.84|6918.84|6919.47|6919.47|6918.63|6918.63|0
1622623510000|2021-06-02 08:45:10|6919.22|6919.22|6917.76|6917.76|6920.69|6920.69|6917.76|6917.76|0
1622623530000|2021-06-02 08:45:30|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|0
1622623540000|2021-06-02 08:45:40|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1622623560000|2021-06-02 08:46:00|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1622623570000|2021-06-02 08:46:10|6916.15|6916.15|6916.87|6916.87|6916.87|6916.87|6916.15|6916.15|0
1622623590000|2021-06-02 08:46:30|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1622623600000|2021-06-02 08:46:40|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1622623610000|2021-06-02 08:46:50|6917.94|6917.94|6918.29|6918.29|6918.29|6918.29|6917.94|6917.94|0
1622623620000|2021-06-02 08:47:00|6917.59|6917.59|6916.19|6916.19|6917.59|6917.59|6916.19|6916.19|0
1622623650000|2021-06-02 08:47:30|6916.89|6916.89|6917.29|6917.29|6917.29|6917.29|6916.54|6916.54|0
1622623680000|2021-06-02 08:48:00|6917.86|6917.86|6918.59|6918.59|6918.59|6918.59|6917.86|6917.86|0
1622623690000|2021-06-02 08:48:10|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1622623730000|2021-06-02 08:48:50|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1622623740000|2021-06-02 08:49:00|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1622623750000|2021-06-02 08:49:10|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1622623760000|2021-06-02 08:49:20|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|0
1622623770000|2021-06-02 08:49:30|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1622623780000|2021-06-02 08:49:40|6918.74|6918.74|6917.88|6917.88|6918.74|6918.74|6917.88|6917.88|0
1622623790000|2021-06-02 08:49:50|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1622623830000|2021-06-02 08:50:30|6918.63|6918.63|6919.49|6919.49|6919.49|6919.49|6918.63|6918.63|0
1622623860000|2021-06-02 08:51:00|6919.12|6919.12|6918.77|6918.77|6919.12|6919.12|6918.77|6918.77|0
1622623880000|2021-06-02 08:51:20|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1622623890000|2021-06-02 08:51:30|6919.54|6919.54|6919.36|6919.36|6919.54|6919.54|6919.36|6919.36|0
1622623900000|2021-06-02 08:51:40|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1622623910000|2021-06-02 08:51:50|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1622623920000|2021-06-02 08:52:00|6918.78|6918.78|6920.58|6920.58|6920.58|6920.58|6918.78|6918.78|0
1622623930000|2021-06-02 08:52:10|6921.55|6921.55|6922.6|6922.6|6922.6|6922.6|6921.55|6921.55|0
1622623970000|2021-06-02 08:52:50|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1622623980000|2021-06-02 08:53:00|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1622624020000|2021-06-02 08:53:40|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1622624030000|2021-06-02 08:53:50|6923.65|6923.65|6922.53|6922.53|6923.65|6923.65|6922.53|6922.53|0
1622624040000|2021-06-02 08:54:00|6923.28|6923.28|6922.53|6922.53|6923.28|6923.28|6922.53|6922.53|0
1622624050000|2021-06-02 08:54:10|6922.16|6922.16|6919.16|6919.16|6922.16|6922.16|6919.16|6919.16|0
1622624070000|2021-06-02 08:54:30|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1622624080000|2021-06-02 08:54:40|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6917.83|6917.83|0
1622624090000|2021-06-02 08:54:50|6919.33|6919.33|6919.62|6919.62|6919.62|6919.62|6919.33|6919.33|0
1622624110000|2021-06-02 08:55:10|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1622624120000|2021-06-02 08:55:20|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1622624130000|2021-06-02 08:55:30|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1622624140000|2021-06-02 08:55:40|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|0
1622624150000|2021-06-02 08:55:50|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1622624170000|2021-06-02 08:56:10|6919.69|6919.69|6919.35|6919.35|6919.69|6919.69|6919.35|6919.35|0
1622624200000|2021-06-02 08:56:40|6918.99|6918.99|6918.51|6918.51|6918.99|6918.99|6918.51|6918.51|0
1622624220000|2021-06-02 08:57:00|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|0
1622624230000|2021-06-02 08:57:10|6917.78|6917.78|6916.09|6916.09|6917.78|6917.78|6916.09|6916.09|0
1622624240000|2021-06-02 08:57:20|6915.53|6915.53|6915.89|6915.89|6915.89|6915.89|6915.53|6915.53|0
1622624250000|2021-06-02 08:57:30|6915.4|6915.4|6914.7|6914.7|6915.4|6915.4|6914.7|6914.7|0
1622624260000|2021-06-02 08:57:40|6914.33|6914.33|6914.68|6914.68|6914.68|6914.68|6914.33|6914.33|0
1622624270000|2021-06-02 08:57:50|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1622624280000|2021-06-02 08:58:00|6914.51|6914.51|6913.61|6913.61|6914.51|6914.51|6913.61|6913.61|0
1622624290000|2021-06-02 08:58:10|6912.86|6912.86|6912.19|6912.19|6912.86|6912.86|6911.81|6911.81|0
1622624300000|2021-06-02 08:58:20|6912.54|6912.54|6912.89|6912.89|6912.89|6912.89|6912.54|6912.54|0
1622624310000|2021-06-02 08:58:30|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|0
1622624320000|2021-06-02 08:58:40|6913.95|6913.95|6913.58|6913.58|6913.95|6913.95|6913.4|6913.4|0
1622624330000|2021-06-02 08:58:50|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1622624370000|2021-06-02 08:59:30|6914.43|6914.43|6915.25|6915.25|6915.25|6915.25|6914.43|6914.43|0
1622624380000|2021-06-02 08:59:40|6915.95|6915.95|6916.88|6916.88|6916.88|6916.88|6915.95|6915.95|0
1622624390000|2021-06-02 08:59:50|6917.25|6917.25|6919.28|6919.28|6919.28|6919.28|6917.25|6917.25|0
1622624400000|2021-06-02 09:00:00|6919.46|6919.46|6920|6920|6920|6920|6919.46|6919.46|0
1622624410000|2021-06-02 09:00:10|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1622624430000|2021-06-02 09:00:30|6920.64|6920.64|6919.46|6919.46|6920.64|6920.64|6919.46|6919.46|0
1622624460000|2021-06-02 09:01:00|6919.81|6919.81|6919.43|6919.43|6919.81|6919.81|6919.43|6919.43|0
1622624470000|2021-06-02 09:01:10|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1622624500000|2021-06-02 09:01:40|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1622624510000|2021-06-02 09:01:50|6921.32|6921.32|6921.14|6921.14|6921.32|6921.32|6921.14|6921.14|0
1622624520000|2021-06-02 09:02:00|6921.51|6921.51|6921.89|6921.89|6921.89|6921.89|6921.51|6921.51|0
1622624530000|2021-06-02 09:02:10|6921.51|6921.51|6922.22|6922.22|6922.22|6922.22|6921.51|6921.51|0
1622624550000|2021-06-02 09:02:30|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1622624560000|2021-06-02 09:02:40|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1622624580000|2021-06-02 09:03:00|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1622624600000|2021-06-02 09:03:20|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1622624610000|2021-06-02 09:03:30|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1622624630000|2021-06-02 09:03:50|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1622624650000|2021-06-02 09:04:10|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1622624710000|2021-06-02 09:05:10|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1622624790000|2021-06-02 09:06:30|6924.08|6924.08|6924.27|6924.27|6924.27|6924.27|6924.08|6924.08|0
1622624830000|2021-06-02 09:07:10|6924.62|6924.62|6925.72|6925.72|6925.72|6925.72|6924.62|6924.62|0
1622624840000|2021-06-02 09:07:20|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1622624890000|2021-06-02 09:08:10|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1622624920000|2021-06-02 09:08:40|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1622624940000|2021-06-02 09:09:00|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1622625030000|2021-06-02 09:10:30|6926.74|6926.74|6925.85|6925.85|6926.74|6926.74|6925.85|6925.85|0
1622625060000|2021-06-02 09:11:00|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1622625120000|2021-06-02 09:12:00|6926.22|6926.22|6926.57|6926.57|6926.57|6926.57|6926.03|6926.03|0
1622625130000|2021-06-02 09:12:10|6926.94|6926.94|6926.75|6926.75|6926.94|6926.94|6926.75|6926.75|0
1622625170000|2021-06-02 09:12:50|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1622625180000|2021-06-02 09:13:00|6926.4|6926.4|6926.05|6926.05|6926.4|6926.4|6926.05|6926.05|0
1622625190000|2021-06-02 09:13:10|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|0
1622625200000|2021-06-02 09:13:20|6927.15|6927.15|6926.78|6926.78|6927.53|6927.53|6926.78|6926.78|0
1622625220000|2021-06-02 09:13:40|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|0
1622625230000|2021-06-02 09:13:50|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1622625270000|2021-06-02 09:14:30|6926.24|6926.24|6925.55|6925.55|6926.24|6926.24|6925.55|6925.55|0
1622625280000|2021-06-02 09:14:40|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1622625290000|2021-06-02 09:14:50|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|0
1622625310000|2021-06-02 09:15:10|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|0
1622625440000|2021-06-02 09:17:20|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|0
1622625460000|2021-06-02 09:17:40|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1622625470000|2021-06-02 09:17:50|6927.9|6927.9|6928.27|6928.27|6928.27|6928.27|6927.9|6927.9|0
1622625480000|2021-06-02 09:18:00|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1622625510000|2021-06-02 09:18:30|6929.96|6929.96|6929.22|6929.22|6929.96|6929.96|6929.22|6929.22|0
1622625520000|2021-06-02 09:18:40|6929.78|6929.78|6929.96|6929.96|6929.96|6929.96|6929.78|6929.78|0
1622625540000|2021-06-02 09:19:00|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1622625570000|2021-06-02 09:19:30|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1622625580000|2021-06-02 09:19:40|6929.28|6929.28|6929.46|6929.46|6929.46|6929.46|6929.28|6929.28|0
1622625590000|2021-06-02 09:19:50|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|0
1622625600000|2021-06-02 09:20:00|6928.76|6928.76|6927.71|6927.71|6928.76|6928.76|6927.71|6927.71|0
1622625630000|2021-06-02 09:20:30|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1622625690000|2021-06-02 09:21:30|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1622625700000|2021-06-02 09:21:40|6928.84|6928.84|6930.24|6930.24|6930.24|6930.24|6928.84|6928.84|0
1622625710000|2021-06-02 09:21:50|6930.59|6930.59|6929.89|6929.89|6930.59|6930.59|6929.89|6929.89|0
1622625720000|2021-06-02 09:22:00|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1622625730000|2021-06-02 09:22:10|6930.59|6930.59|6929.75|6929.75|6930.59|6930.59|6929.75|6929.75|0
1622625750000|2021-06-02 09:22:30|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1622625770000|2021-06-02 09:22:50|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1622625800000|2021-06-02 09:23:20|6931.12|6931.12|6930.42|6930.42|6931.12|6931.12|6930.42|6930.42|0
1622625820000|2021-06-02 09:23:40|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1622625840000|2021-06-02 09:24:00|6930.78|6930.78|6931.15|6931.15|6931.15|6931.15|6930.78|6930.78|0
1622625850000|2021-06-02 09:24:10|6931.53|6931.53|6931.9|6931.9|6931.9|6931.9|6931.53|6931.53|0
1622625880000|2021-06-02 09:24:40|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|0
1622625900000|2021-06-02 09:25:00|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1622625910000|2021-06-02 09:25:10|6931.41|6931.41|6929.67|6929.67|6931.41|6931.41|6929.67|6929.67|0
1622625920000|2021-06-02 09:25:20|6929.18|6929.18|6929.18|6929.18|6929.88|6929.88|6929.18|6929.18|0
1622625960000|2021-06-02 09:26:00|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1622625970000|2021-06-02 09:26:10|6928.46|6928.46|6928.11|6928.11|6928.46|6928.46|6928.11|6928.11|0
1622626010000|2021-06-02 09:26:50|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|0
1622626020000|2021-06-02 09:27:00|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1622626030000|2021-06-02 09:27:10|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1622626040000|2021-06-02 09:27:20|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|0
1622626050000|2021-06-02 09:27:30|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1622626070000|2021-06-02 09:27:50|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1622626100000|2021-06-02 09:28:20|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|0
1622626160000|2021-06-02 09:29:20|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1622626170000|2021-06-02 09:29:30|6925.69|6925.69|6925.13|6925.13|6925.69|6925.69|6925.13|6925.13|0
1622626200000|2021-06-02 09:30:00|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1622626240000|2021-06-02 09:30:40|6925.25|6925.25|6925.62|6925.62|6925.97|6925.97|6925.25|6925.25|0
1622626270000|2021-06-02 09:31:10|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1622626280000|2021-06-02 09:31:20|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1622626300000|2021-06-02 09:31:40|6924.69|6924.69|6922.06|6922.06|6924.69|6924.69|6922.06|6922.06|0
1622626310000|2021-06-02 09:31:50|6921.87|6921.87|6921.52|6921.52|6921.87|6921.87|6921.52|6921.52|0
1622626320000|2021-06-02 09:32:00|6921.15|6921.15|6922.2|6922.2|6922.2|6922.2|6921.15|6921.15|0
1622626330000|2021-06-02 09:32:10|6922.55|6922.55|6922.9|6922.9|6922.9|6922.9|6922.55|6922.55|0
1622626400000|2021-06-02 09:33:20|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1622626430000|2021-06-02 09:33:50|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1622626440000|2021-06-02 09:34:00|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1622626450000|2021-06-02 09:34:10|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|0
1622626460000|2021-06-02 09:34:20|6920.59|6920.59|6921.29|6921.29|6921.29|6921.29|6920.59|6920.59|0
1622626480000|2021-06-02 09:34:40|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1622626500000|2021-06-02 09:35:00|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1622626510000|2021-06-02 09:35:10|6922.48|6922.48|6922.83|6922.83|6922.83|6922.83|6922.48|6922.48|0
1622626560000|2021-06-02 09:36:00|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1622626590000|2021-06-02 09:36:30|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1622626620000|2021-06-02 09:37:00|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|0
1622626640000|2021-06-02 09:37:20|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1622626700000|2021-06-02 09:38:20|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1622626730000|2021-06-02 09:38:50|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|0
1622626740000|2021-06-02 09:39:00|6923.28|6923.28|6922.93|6922.93|6923.28|6923.28|6922.93|6922.93|0
1622626780000|2021-06-02 09:39:40|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1622626800000|2021-06-02 09:40:00|6921.86|6921.86|6921.11|6921.11|6921.86|6921.86|6921.11|6921.11|0
1622626810000|2021-06-02 09:40:10|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1622626820000|2021-06-02 09:40:20|6920.97|6920.97|6919.53|6919.53|6920.97|6920.97|6919.53|6919.53|0
1622626840000|2021-06-02 09:40:40|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1622626880000|2021-06-02 09:41:20|6920.88|6920.88|6921.23|6921.23|6921.23|6921.23|6920.88|6920.88|0
1622626970000|2021-06-02 09:42:50|6920.74|6920.74|6921.23|6921.23|6921.23|6921.23|6920.74|6920.74|0
1622626990000|2021-06-02 09:43:10|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1622627000000|2021-06-02 09:43:20|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1622627020000|2021-06-02 09:43:40|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1622627040000|2021-06-02 09:44:00|6920.4|6920.4|6921.45|6921.45|6921.45|6921.45|6920.4|6920.4|0
1622627050000|2021-06-02 09:44:10|6921.93|6921.93|6920.63|6920.63|6921.93|6921.93|6920.63|6920.63|0
1622627060000|2021-06-02 09:44:20|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1622627090000|2021-06-02 09:44:50|6918.86|6918.86|6918.49|6918.49|6918.86|6918.86|6918.49|6918.49|0
1622627110000|2021-06-02 09:45:10|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1622627130000|2021-06-02 09:45:30|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1622627150000|2021-06-02 09:45:50|6917.83|6917.83|6918.39|6918.39|6918.39|6918.39|6917.64|6917.64|0
1622627170000|2021-06-02 09:46:10|6918.11|6918.11|6917.75|6917.75|6918.11|6918.11|6917.75|6917.75|0
1622627220000|2021-06-02 09:47:00|6918.11|6918.11|6918.46|6918.46|6918.46|6918.46|6918.11|6918.11|0
1622627260000|2021-06-02 09:47:40|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|0
1622627280000|2021-06-02 09:48:00|6918.83|6918.83|6918.77|6918.77|6918.83|6918.83|6918.48|6918.48|0
1622627290000|2021-06-02 09:48:10|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|0
1622627310000|2021-06-02 09:48:30|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|0
1622627320000|2021-06-02 09:48:40|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|0
1622627340000|2021-06-02 09:49:00|6920.65|6920.65|6920.94|6920.94|6920.94|6920.94|6920.65|6920.65|0
1622627350000|2021-06-02 09:49:10|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1622627360000|2021-06-02 09:49:20|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|0
1622627390000|2021-06-02 09:49:50|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1622627400000|2021-06-02 09:50:00|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1622627460000|2021-06-02 09:51:00|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1622627500000|2021-06-02 09:51:40|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1622627530000|2021-06-02 09:52:10|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|0
1622627540000|2021-06-02 09:52:20|6922.04|6922.04|6922.39|6922.39|6922.39|6922.39|6922.04|6922.04|0
1622627560000|2021-06-02 09:52:40|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1622627580000|2021-06-02 09:53:00|6922.53|6922.53|6921.55|6921.55|6922.53|6922.53|6921.55|6921.55|0
1622627620000|2021-06-02 09:53:40|6921.9|6921.9|6921.9|6921.9|6922.25|6922.25|6921.9|6921.9|0
1622627630000|2021-06-02 09:53:50|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1622627650000|2021-06-02 09:54:10|6923.31|6923.31|6923.66|6923.66|6923.66|6923.66|6923.31|6923.31|0
1622627660000|2021-06-02 09:54:20|6924.01|6924.01|6924.59|6924.59|6924.95|6924.95|6924.01|6924.01|0
1622627670000|2021-06-02 09:54:30|6924.24|6924.24|6924.06|6924.06|6924.24|6924.24|6924.06|6924.06|0
1622627760000|2021-06-02 09:56:00|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1622627770000|2021-06-02 09:56:10|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1622627870000|2021-06-02 09:57:50|6923.17|6923.17|6922.82|6922.82|6923.52|6923.52|6922.82|6922.82|0
1622627880000|2021-06-02 09:58:00|6922.07|6922.07|6922.07|6922.07|6922.07|6922.07|6922.07|6922.07|0
1622627910000|2021-06-02 09:58:30|6922.78|6922.78|6922.42|6922.42|6922.78|6922.78|6922.42|6922.42|0
1622627930000|2021-06-02 09:58:50|6923.13|6923.13|6922.42|6922.42|6923.13|6923.13|6922.42|6922.42|0
1622627940000|2021-06-02 09:59:00|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1622627970000|2021-06-02 09:59:30|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1622627980000|2021-06-02 09:59:40|6923.61|6923.61|6923.75|6923.75|6923.75|6923.75|6923.26|6923.26|0
1622628000000|2021-06-02 10:00:00|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1622628010000|2021-06-02 10:00:10|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1622628030000|2021-06-02 10:00:30|6924.44|6924.44|6923.39|6923.39|6924.44|6924.44|6922.69|6922.69|0
1622628040000|2021-06-02 10:00:40|6923.21|6923.21|6922.72|6922.72|6923.58|6923.58|6922.72|6922.72|0
1622628050000|2021-06-02 10:00:50|6922.37|6922.37|6922.16|6922.16|6922.86|6922.86|6922.16|6922.16|0
1622628060000|2021-06-02 10:01:00|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1622628090000|2021-06-02 10:01:30|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1622628100000|2021-06-02 10:01:40|6920.83|6920.83|6919.74|6919.74|6920.83|6920.83|6919.39|6919.39|0
1622628110000|2021-06-02 10:01:50|6919.04|6919.04|6918.67|6918.67|6919.04|6919.04|6918.67|6918.67|0
1622628120000|2021-06-02 10:02:00|6918.31|6918.31|6918.13|6918.13|6918.31|6918.31|6918.13|6918.13|0
1622628130000|2021-06-02 10:02:10|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1622628200000|2021-06-02 10:03:20|6916.25|6916.25|6915.67|6915.67|6916.25|6916.25|6915.67|6915.67|0
1622628220000|2021-06-02 10:03:40|6914.97|6914.97|6913.88|6913.88|6914.97|6914.97|6913.88|6913.88|0
1622628230000|2021-06-02 10:03:50|6914.23|6914.23|6913.86|6913.86|6914.23|6914.23|6913.86|6913.86|0
1622628280000|2021-06-02 10:04:40|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1622628300000|2021-06-02 10:05:00|6913.76|6913.76|6912.69|6912.69|6913.76|6913.76|6912.69|6912.69|0
1622628340000|2021-06-02 10:05:40|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1622628350000|2021-06-02 10:05:50|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1622628380000|2021-06-02 10:06:20|6912.31|6912.31|6913.55|6913.55|6913.9|6913.9|6912.31|6912.31|0
1622628390000|2021-06-02 10:06:30|6914.25|6914.25|6913.87|6913.87|6914.62|6914.62|6913.87|6913.87|0
1622628410000|2021-06-02 10:06:50|6914.06|6914.06|6914.41|6914.41|6914.41|6914.41|6914.06|6914.06|0
1622628420000|2021-06-02 10:07:00|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1622628430000|2021-06-02 10:07:10|6915.14|6915.14|6914.85|6914.85|6915.14|6915.14|6914.85|6914.85|0
1622628460000|2021-06-02 10:07:40|6915.38|6915.38|6915.18|6915.18|6915.67|6915.67|6915.18|6915.18|0
1622628480000|2021-06-02 10:08:00|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1622628500000|2021-06-02 10:08:20|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1622628530000|2021-06-02 10:08:50|6914.67|6914.67|6914.29|6914.29|6914.67|6914.67|6914.29|6914.29|0
1622628540000|2021-06-02 10:09:00|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1622628590000|2021-06-02 10:09:50|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1622628610000|2021-06-02 10:10:10|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|0
1622628650000|2021-06-02 10:10:50|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1622628750000|2021-06-02 10:12:30|6913.6|6913.6|6912.74|6912.74|6913.6|6913.6|6912.74|6912.74|0
1622628760000|2021-06-02 10:12:40|6912.18|6912.18|6911.81|6911.81|6912.18|6912.18|6911.81|6911.81|0
1622628780000|2021-06-02 10:13:00|6911.24|6911.24|6911.61|6911.61|6911.61|6911.61|6911.05|6911.05|0
1622628800000|2021-06-02 10:13:20|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1622628810000|2021-06-02 10:13:30|6912.16|6912.16|6911.81|6911.81|6912.35|6912.35|6911.81|6911.81|0
1622628820000|2021-06-02 10:13:40|6911.52|6911.52|6910.95|6910.95|6911.52|6911.52|6910.95|6910.95|0
1622628850000|2021-06-02 10:14:10|6910.29|6910.29|6909.59|6909.59|6910.29|6910.29|6909.59|6909.59|0
1622628860000|2021-06-02 10:14:20|6909.3|6909.3|6908.58|6908.58|6909.3|6909.3|6908.58|6908.58|0
1622628880000|2021-06-02 10:14:40|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1622628900000|2021-06-02 10:15:00|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1622628910000|2021-06-02 10:15:10|6909.63|6909.63|6910.29|6910.29|6910.29|6910.29|6909.63|6909.63|0
1622628920000|2021-06-02 10:15:20|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1622628950000|2021-06-02 10:15:50|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|0
1622628960000|2021-06-02 10:16:00|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1622628970000|2021-06-02 10:16:10|6909.32|6909.32|6909.13|6909.13|6909.32|6909.32|6909.13|6909.13|0
1622628980000|2021-06-02 10:16:20|6909.5|6909.5|6909.87|6909.87|6909.87|6909.87|6909.5|6909.5|0
1622628990000|2021-06-02 10:16:30|6910.06|6910.06|6909.69|6909.69|6910.06|6910.06|6909.5|6909.5|0
1622629040000|2021-06-02 10:17:20|6909.34|6909.34|6909.34|6909.34|6909.69|6909.69|6909.34|6909.34|0
1622629100000|2021-06-02 10:18:20|6908.64|6908.64|6908.99|6908.99|6908.99|6908.99|6908.64|6908.64|0
1622629110000|2021-06-02 10:18:30|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1622629120000|2021-06-02 10:18:40|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1622629130000|2021-06-02 10:18:50|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|0
1622629150000|2021-06-02 10:19:10|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1622629170000|2021-06-02 10:19:30|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1622629180000|2021-06-02 10:19:40|6908.54|6908.54|6908.06|6908.06|6908.89|6908.89|6908.06|6908.06|0
1622629200000|2021-06-02 10:20:00|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1622629220000|2021-06-02 10:20:20|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1622629240000|2021-06-02 10:20:40|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1622629260000|2021-06-02 10:21:00|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|0
1622629270000|2021-06-02 10:21:10|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1622629280000|2021-06-02 10:21:20|6906.7|6906.7|6906.33|6906.33|6906.7|6906.7|6906.33|6906.33|0
1622629290000|2021-06-02 10:21:30|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1622629300000|2021-06-02 10:21:40|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1622629320000|2021-06-02 10:22:00|6904.58|6904.58|6904.96|6904.96|6904.96|6904.96|6904.58|6904.58|0
1622629360000|2021-06-02 10:22:40|6904.67|6904.67|6904.1|6904.1|6904.67|6904.67|6904.1|6904.1|0
1622629370000|2021-06-02 10:22:50|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1622629380000|2021-06-02 10:23:00|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1622629390000|2021-06-02 10:23:10|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1622629430000|2021-06-02 10:23:50|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1622629450000|2021-06-02 10:24:10|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1622629460000|2021-06-02 10:24:20|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1622629470000|2021-06-02 10:24:30|6902.54|6902.54|6902.17|6902.17|6902.54|6902.54|6902.17|6902.17|0
1622629480000|2021-06-02 10:24:40|6902.36|6902.36|6902.73|6902.73|6902.73|6902.73|6902.36|6902.36|0
1622629500000|2021-06-02 10:25:00|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1622629570000|2021-06-02 10:26:10|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1622629600000|2021-06-02 10:26:40|6903.19|6903.19|6904.24|6904.24|6904.24|6904.24|6903.19|6903.19|0
1622629650000|2021-06-02 10:27:30|6904.62|6904.62|6904.25|6904.25|6904.62|6904.62|6904.25|6904.25|0
1622629660000|2021-06-02 10:27:40|6904.6|6904.6|6905.3|6905.3|6905.3|6905.3|6904.6|6904.6|0
1622629690000|2021-06-02 10:28:10|6905.78|6905.78|6905.23|6905.23|6905.97|6905.97|6905.23|6905.23|0
1622629700000|2021-06-02 10:28:20|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|0
1622629720000|2021-06-02 10:28:40|6907.02|6907.02|6905.98|6905.98|6907.02|6907.02|6905.98|6905.98|0
1622629730000|2021-06-02 10:28:50|6906.55|6906.55|6907.25|6907.25|6907.25|6907.25|6906.55|6906.55|0
1622629740000|2021-06-02 10:29:00|6907.6|6907.6|6907.25|6907.25|6907.6|6907.6|6907.25|6907.25|0
1622629770000|2021-06-02 10:29:30|6907.74|6907.74|6908.23|6908.23|6908.23|6908.23|6907.74|6907.74|0
1622629780000|2021-06-02 10:29:40|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1622629800000|2021-06-02 10:30:00|6908.9|6908.9|6908.41|6908.41|6908.9|6908.9|6908.41|6908.41|0
1622629810000|2021-06-02 10:30:10|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|0
1622629830000|2021-06-02 10:30:30|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1622629840000|2021-06-02 10:30:40|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1622629850000|2021-06-02 10:30:50|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1622629860000|2021-06-02 10:31:00|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1622629890000|2021-06-02 10:31:30|6912.42|6912.42|6912.8|6912.8|6912.8|6912.8|6912.42|6912.42|0
1622629900000|2021-06-02 10:31:40|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|0
1622629960000|2021-06-02 10:32:40|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|0
1622629970000|2021-06-02 10:32:50|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1622629990000|2021-06-02 10:33:10|6913.45|6913.45|6913.1|6913.1|6913.45|6913.45|6913.1|6913.1|0
1622630030000|2021-06-02 10:33:50|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1622630040000|2021-06-02 10:34:00|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1622630120000|2021-06-02 10:35:20|6914.15|6914.15|6913.8|6913.8|6914.15|6914.15|6913.45|6913.45|0
1622630170000|2021-06-02 10:36:10|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1622630180000|2021-06-02 10:36:20|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1622630190000|2021-06-02 10:36:30|6915.97|6915.97|6916.64|6916.64|6916.64|6916.64|6915.97|6915.97|0
1622630230000|2021-06-02 10:37:10|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1622630250000|2021-06-02 10:37:30|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1622630260000|2021-06-02 10:37:40|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1622630270000|2021-06-02 10:37:50|6915.78|6915.78|6915.43|6915.43|6915.78|6915.78|6915.43|6915.43|0
1622630280000|2021-06-02 10:38:00|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1622630290000|2021-06-02 10:38:10|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1622630310000|2021-06-02 10:38:30|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|0
1622630360000|2021-06-02 10:39:20|6915.41|6915.41|6915.99|6915.99|6915.99|6915.99|6915.41|6915.41|0
1622630370000|2021-06-02 10:39:30|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1622630380000|2021-06-02 10:39:40|6918.44|6918.44|6918.23|6918.23|6918.93|6918.93|6918.23|6918.23|0
1622630400000|2021-06-02 10:40:00|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1622630410000|2021-06-02 10:40:10|6916.91|6916.91|6917.61|6917.61|6917.61|6917.61|6916.56|6916.56|0
1622630420000|2021-06-02 10:40:20|6918.1|6918.1|6917.68|6917.68|6918.38|6918.38|6917.68|6917.68|0
1622630430000|2021-06-02 10:40:30|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1622630440000|2021-06-02 10:40:40|6918.2|6918.2|6917.53|6917.53|6918.2|6918.2|6917.53|6917.53|0
1622630450000|2021-06-02 10:40:50|6917.9|6917.9|6918.25|6918.25|6918.25|6918.25|6917.9|6917.9|0
1622630470000|2021-06-02 10:41:10|6918.6|6918.6|6918.97|6918.97|6919.15|6919.15|6918.6|6918.6|0
1622630480000|2021-06-02 10:41:20|6919.72|6919.72|6920.44|6920.44|6920.62|6920.62|6919.72|6919.72|0
1622630510000|2021-06-02 10:41:50|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1622630540000|2021-06-02 10:42:20|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1622630560000|2021-06-02 10:42:40|6920.06|6920.06|6920.41|6920.41|6920.41|6920.41|6920.06|6920.06|0
1622630590000|2021-06-02 10:43:10|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|0
1622630680000|2021-06-02 10:44:40|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1622630690000|2021-06-02 10:44:50|6920.58|6920.58|6920.48|6920.48|6920.58|6920.58|6920.3|6920.3|0
1622630710000|2021-06-02 10:45:10|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1622630720000|2021-06-02 10:45:20|6920.95|6920.95|6921.93|6921.93|6921.93|6921.93|6920.95|6920.95|0
1622630750000|2021-06-02 10:45:50|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1622630760000|2021-06-02 10:46:00|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1622630780000|2021-06-02 10:46:20|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1622630790000|2021-06-02 10:46:30|6924.53|6924.53|6924.9|6924.9|6924.9|6924.9|6924.53|6924.53|0
1622630820000|2021-06-02 10:47:00|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1622630840000|2021-06-02 10:47:20|6926.09|6926.09|6926.43|6926.43|6926.43|6926.43|6925.74|6925.74|0
1622631000000|2021-06-02 10:50:00|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1622631050000|2021-06-02 10:50:50|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1622631070000|2021-06-02 10:51:10|6927.1|6927.1|6927.1|6927.1|6927.45|6927.45|6927.1|6927.1|0
1622631100000|2021-06-02 10:51:40|6925.7|6925.7|6925.7|6925.7|6926.05|6926.05|6925.7|6925.7|0
1622631120000|2021-06-02 10:52:00|6925.51|6925.51|6925.63|6925.63|6925.63|6925.63|6925.14|6925.14|0
1622631130000|2021-06-02 10:52:10|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1622631160000|2021-06-02 10:52:40|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1622631190000|2021-06-02 10:53:10|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|0
1622631200000|2021-06-02 10:53:20|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1622631210000|2021-06-02 10:53:30|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|0
1622631220000|2021-06-02 10:53:40|6925.48|6925.48|6925.97|6925.97|6925.97|6925.97|6925.48|6925.48|0
1622631230000|2021-06-02 10:53:50|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|0
1622631240000|2021-06-02 10:54:00|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1622631250000|2021-06-02 10:54:10|6923.45|6923.45|6923.94|6923.94|6923.94|6923.94|6923.45|6923.45|0
1622631270000|2021-06-02 10:54:30|6924.31|6924.31|6924.89|6924.89|6925.38|6925.38|6924.31|6924.31|0
1622631280000|2021-06-02 10:54:40|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1622631290000|2021-06-02 10:54:50|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1622631310000|2021-06-02 10:55:10|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1622631350000|2021-06-02 10:55:50|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1622631360000|2021-06-02 10:56:00|6925.38|6925.38|6926.09|6926.09|6926.09|6926.09|6925.38|6925.38|0
1622631400000|2021-06-02 10:56:40|6926.46|6926.46|6927.15|6927.15|6927.15|6927.15|6926.46|6926.46|0
1622631410000|2021-06-02 10:56:50|6927.53|6927.53|6928.25|6928.25|6928.25|6928.25|6927.53|6927.53|0
1622631420000|2021-06-02 10:57:00|6929.3|6929.3|6930.21|6930.21|6930.21|6930.21|6929.3|6929.3|0
1622631450000|2021-06-02 10:57:30|6930.7|6930.7|6931.18|6931.18|6931.18|6931.18|6930.7|6930.7|0
1622631460000|2021-06-02 10:57:40|6931|6931|6931|6931|6931|6931|6931|6931|0
1622631480000|2021-06-02 10:58:00|6930.51|6930.51|6930.7|6930.7|6930.7|6930.7|6930.51|6930.51|0
1622631500000|2021-06-02 10:58:20|6931.82|6931.82|6932.19|6932.19|6932.19|6932.19|6931.82|6931.82|0
1622631510000|2021-06-02 10:58:30|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1622631520000|2021-06-02 10:58:40|6932.73|6932.73|6933.22|6933.22|6933.22|6933.22|6932.73|6932.73|0
1622631530000|2021-06-02 10:58:50|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|0
1622631540000|2021-06-02 10:59:00|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1622631550000|2021-06-02 10:59:10|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|0
1622631570000|2021-06-02 10:59:30|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1622631600000|2021-06-02 11:00:00|6935|6935|6934.97|6934.97|6935.35|6935.35|6934.97|6934.97|0
1622631610000|2021-06-02 11:00:10|6934.79|6934.79|6934.62|6934.62|6934.97|6934.97|6934.62|6934.62|0
1622631620000|2021-06-02 11:00:20|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|0
1622631630000|2021-06-02 11:00:30|6935.63|6935.63|6935.43|6935.43|6935.63|6935.63|6935.43|6935.43|0
1622631660000|2021-06-02 11:01:00|6935.78|6935.78|6936.15|6936.15|6936.15|6936.15|6935.78|6935.78|0
1622631720000|2021-06-02 11:02:00|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|0
1622631730000|2021-06-02 11:02:10|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1622631750000|2021-06-02 11:02:30|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1622631760000|2021-06-02 11:02:40|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|0
1622631770000|2021-06-02 11:02:50|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1622631780000|2021-06-02 11:03:00|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1622631800000|2021-06-02 11:03:20|6935|6935|6935|6935|6935|6935|6935|6935|0
1622631810000|2021-06-02 11:03:30|6935.19|6935.19|6934.81|6934.81|6935.19|6935.19|6934.81|6934.81|0
1622631820000|2021-06-02 11:03:40|6935.19|6935.19|6936.31|6936.31|6936.31|6936.31|6935.19|6935.19|0
1622631860000|2021-06-02 11:04:20|6935.56|6935.56|6935.94|6935.94|6935.94|6935.94|6935.56|6935.56|0
1622631870000|2021-06-02 11:04:30|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1622631890000|2021-06-02 11:04:50|6935.94|6935.94|6936.12|6936.12|6936.12|6936.12|6935.94|6935.94|0
1622631900000|2021-06-02 11:05:00|6936.49|6936.49|6936.14|6936.14|6936.49|6936.49|6936.14|6936.14|0
1622631930000|2021-06-02 11:05:30|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1622631940000|2021-06-02 11:05:40|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|0
1622631950000|2021-06-02 11:05:50|6936.92|6936.92|6934.76|6934.76|6936.92|6936.92|6934.41|6934.41|0
1622631970000|2021-06-02 11:06:10|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1622631980000|2021-06-02 11:06:20|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1622632070000|2021-06-02 11:07:50|6937.62|6937.62|6937.99|6937.99|6937.99|6937.99|6937.62|6937.62|0
1622632080000|2021-06-02 11:08:00|6937.27|6937.27|6937.97|6937.97|6937.97|6937.97|6937.27|6937.27|0
1622632090000|2021-06-02 11:08:10|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|0
1622632120000|2021-06-02 11:08:40|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1622632140000|2021-06-02 11:09:00|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1622632150000|2021-06-02 11:09:10|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1622632170000|2021-06-02 11:09:30|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1622632200000|2021-06-02 11:10:00|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1622632210000|2021-06-02 11:10:10|6936.64|6936.64|6935.89|6935.89|6936.64|6936.64|6935.89|6935.89|0
1622632220000|2021-06-02 11:10:20|6935.55|6935.55|6934.64|6934.64|6935.55|6935.55|6934.64|6934.64|0
1622632230000|2021-06-02 11:10:30|6934.99|6934.99|6935.68|6935.68|6935.68|6935.68|6934.99|6934.99|0
1622632240000|2021-06-02 11:10:40|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1622632260000|2021-06-02 11:11:00|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1622632280000|2021-06-02 11:11:20|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|0
1622632330000|2021-06-02 11:12:10|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1622632340000|2021-06-02 11:12:20|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1622632380000|2021-06-02 11:13:00|6937.7|6937.7|6938.34|6938.34|6938.34|6938.34|6937.7|6937.7|0
1622632410000|2021-06-02 11:13:30|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1622632420000|2021-06-02 11:13:40|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1622632450000|2021-06-02 11:14:10|6939.74|6939.74|6940.09|6940.09|6940.09|6940.09|6939.74|6939.74|0
1622632460000|2021-06-02 11:14:20|6940.44|6940.44|6941.86|6941.86|6941.86|6941.86|6940.44|6940.44|0
1622632470000|2021-06-02 11:14:30|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1622632480000|2021-06-02 11:14:40|6941.86|6941.86|6941.16|6941.16|6941.86|6941.86|6941.16|6941.16|0
1622632500000|2021-06-02 11:15:00|6941.87|6941.87|6941.52|6941.52|6941.87|6941.87|6941.52|6941.52|0
1622632510000|2021-06-02 11:15:10|6941.8|6941.8|6940.05|6940.05|6942.51|6942.51|6940.05|6940.05|0
1622632540000|2021-06-02 11:15:40|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1622632550000|2021-06-02 11:15:50|6939.38|6939.38|6939.04|6939.04|6939.38|6939.38|6939.04|6939.04|0
1622632570000|2021-06-02 11:16:10|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1622632580000|2021-06-02 11:16:20|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1622632590000|2021-06-02 11:16:30|6938.31|6938.31|6938.99|6938.99|6939.36|6939.36|6938.31|6938.31|0
1622632600000|2021-06-02 11:16:40|6938.62|6938.62|6938.99|6938.99|6938.99|6938.99|6938.62|6938.62|0
1622632620000|2021-06-02 11:17:00|6937.23|6937.23|6937.05|6937.05|6937.23|6937.23|6937.05|6937.05|0
1622632630000|2021-06-02 11:17:10|6937.75|6937.75|6937.4|6937.4|6937.75|6937.75|6937.4|6937.4|0
1622632660000|2021-06-02 11:17:40|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1622632710000|2021-06-02 11:18:30|6936.28|6936.28|6934.5|6934.5|6936.28|6936.28|6934.5|6934.5|0
1622632720000|2021-06-02 11:18:40|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1622632780000|2021-06-02 11:19:40|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|0
1622632790000|2021-06-02 11:19:50|6933.38|6933.38|6932.27|6932.27|6933.38|6933.38|6932.27|6932.27|0
1622632800000|2021-06-02 11:20:00|6931.22|6931.22|6930.17|6930.17|6931.22|6931.22|6930.17|6930.17|0
1622632820000|2021-06-02 11:20:20|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1622632840000|2021-06-02 11:20:40|6929.77|6929.77|6927.48|6927.48|6929.77|6929.77|6927.48|6927.48|0
1622632850000|2021-06-02 11:20:50|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1622632890000|2021-06-02 11:21:30|6927.48|6927.48|6927.83|6927.83|6927.83|6927.83|6927.48|6927.48|0
1622632920000|2021-06-02 11:22:00|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1622632930000|2021-06-02 11:22:10|6927.63|6927.63|6927.07|6927.07|6927.63|6927.63|6927.07|6927.07|0
1622632950000|2021-06-02 11:22:30|6927.63|6927.63|6927.93|6927.93|6927.93|6927.93|6927.26|6927.26|0
1622632970000|2021-06-02 11:22:50|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1622632980000|2021-06-02 11:23:00|6927.93|6927.93|6927.94|6927.94|6928.31|6928.31|6927.56|6927.56|0
1622632990000|2021-06-02 11:23:10|6928.28|6928.28|6929.72|6929.72|6929.72|6929.72|6928.28|6928.28|0
1622633000000|2021-06-02 11:23:20|6928.98|6928.98|6929.35|6929.35|6929.35|6929.35|6928.98|6928.98|0
1622633020000|2021-06-02 11:23:40|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1622633090000|2021-06-02 11:24:50|6928.28|6928.28|6927.03|6927.03|6928.28|6928.28|6927.03|6927.03|0
1622633100000|2021-06-02 11:25:00|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1622633110000|2021-06-02 11:25:10|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1622633140000|2021-06-02 11:25:40|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1622633150000|2021-06-02 11:25:50|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1622633160000|2021-06-02 11:26:00|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1622633170000|2021-06-02 11:26:10|6929.81|6929.81|6929.95|6929.95|6929.95|6929.95|6929.24|6929.24|0
1622633180000|2021-06-02 11:26:20|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1622633190000|2021-06-02 11:26:30|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|0
1622633200000|2021-06-02 11:26:40|6930.5|6930.5|6929.98|6929.98|6930.69|6930.69|6929.63|6929.63|0
1622633220000|2021-06-02 11:27:00|6928.93|6928.93|6929.12|6929.12|6929.12|6929.12|6928.75|6928.75|0
1622633260000|2021-06-02 11:27:40|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1622633300000|2021-06-02 11:28:20|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1622633320000|2021-06-02 11:28:40|6927.79|6927.79|6927.44|6927.44|6927.79|6927.79|6927.44|6927.44|0
1622633340000|2021-06-02 11:29:00|6927.63|6927.63|6927.81|6927.81|6927.81|6927.81|6927.63|6927.63|0
1622633360000|2021-06-02 11:29:20|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1622633420000|2021-06-02 11:30:20|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1622633460000|2021-06-02 11:31:00|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1622633490000|2021-06-02 11:31:30|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1622633520000|2021-06-02 11:32:00|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1622633530000|2021-06-02 11:32:10|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|0
1622633560000|2021-06-02 11:32:40|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|0
1622633570000|2021-06-02 11:32:50|6930.26|6930.26|6929.71|6929.71|6930.26|6930.26|6929.71|6929.71|0
1622633590000|2021-06-02 11:33:10|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1622633600000|2021-06-02 11:33:20|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|0
1622633640000|2021-06-02 11:34:00|6928.73|6928.73|6929.22|6929.22|6929.22|6929.22|6928.73|6928.73|0
1622633660000|2021-06-02 11:34:20|6928.52|6928.52|6928.89|6928.89|6928.89|6928.89|6928.52|6928.52|0
1622633680000|2021-06-02 11:34:40|6928.52|6928.52|6929.5|6929.5|6929.5|6929.5|6928.52|6928.52|0
1622633690000|2021-06-02 11:34:50|6928.26|6928.26|6928.07|6928.07|6928.26|6928.26|6928.07|6928.07|0
1622633700000|2021-06-02 11:35:00|6928.81|6928.81|6929.49|6929.49|6929.49|6929.49|6928.81|6928.81|0
1622633730000|2021-06-02 11:35:30|6929|6929|6929|6929|6929|6929|6929|6929|0
1622633800000|2021-06-02 11:36:40|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1622633840000|2021-06-02 11:37:20|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1622633860000|2021-06-02 11:37:40|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1622633870000|2021-06-02 11:37:50|6928.74|6928.74|6928.39|6928.39|6928.74|6928.74|6928.39|6928.39|0
1622633900000|2021-06-02 11:38:20|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1622633950000|2021-06-02 11:39:10|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|0
1622634000000|2021-06-02 11:40:00|6927.79|6927.79|6927.42|6927.42|6927.79|6927.79|6927.42|6927.42|0
1622634010000|2021-06-02 11:40:10|6927.07|6927.07|6925.8|6925.8|6927.07|6927.07|6925.8|6925.8|0
1622634030000|2021-06-02 11:40:30|6926.16|6926.16|6925.45|6925.45|6926.16|6926.16|6925.45|6925.45|0
1622634040000|2021-06-02 11:40:40|6925.1|6925.1|6925.85|6925.85|6925.85|6925.85|6925.1|6925.1|0
1622634060000|2021-06-02 11:41:00|6926.9|6926.9|6926.72|6926.72|6927.09|6927.09|6926.72|6926.72|0
1622634080000|2021-06-02 11:41:20|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|0
1622634090000|2021-06-02 11:41:30|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1622634100000|2021-06-02 11:41:40|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1622634140000|2021-06-02 11:42:20|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1622634160000|2021-06-02 11:42:40|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1622634180000|2021-06-02 11:43:00|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1622634190000|2021-06-02 11:43:10|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1622634260000|2021-06-02 11:44:20|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1622634310000|2021-06-02 11:45:10|6927.63|6927.63|6927.45|6927.45|6927.63|6927.63|6927.45|6927.45|0
1622634320000|2021-06-02 11:45:20|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|0
1622634340000|2021-06-02 11:45:40|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|0
1622634360000|2021-06-02 11:46:00|6927.93|6927.93|6928.3|6928.3|6928.3|6928.3|6927.93|6927.93|0
1622634370000|2021-06-02 11:46:10|6928.49|6928.49|6928.84|6928.84|6928.84|6928.84|6928.49|6928.49|0
1622634380000|2021-06-02 11:46:20|6929.19|6929.19|6929.37|6929.37|6929.37|6929.37|6929.19|6929.19|0
1622634430000|2021-06-02 11:47:10|6929.72|6929.72|6929.02|6929.02|6929.72|6929.72|6929.02|6929.02|0
1622634470000|2021-06-02 11:47:50|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|0
1622634490000|2021-06-02 11:48:10|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|0
1622634510000|2021-06-02 11:48:30|6928.49|6928.49|6928.67|6928.67|6928.67|6928.67|6928.49|6928.49|0
1622634520000|2021-06-02 11:48:40|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1622634570000|2021-06-02 11:49:30|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1622634590000|2021-06-02 11:49:50|6928.11|6928.11|6927.41|6927.41|6928.11|6928.11|6927.41|6927.41|0
1622634600000|2021-06-02 11:50:00|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|0
1622634630000|2021-06-02 11:50:30|6926.69|6926.69|6927.39|6927.39|6927.39|6927.39|6926.69|6926.69|0
1622634640000|2021-06-02 11:50:40|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1622634650000|2021-06-02 11:50:50|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1622634660000|2021-06-02 11:51:00|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1622634670000|2021-06-02 11:51:10|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|0
1622634680000|2021-06-02 11:51:20|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1622634700000|2021-06-02 11:51:40|6925.52|6925.52|6924.77|6924.77|6925.52|6925.52|6924.77|6924.77|0
1622634720000|2021-06-02 11:52:00|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1622634730000|2021-06-02 11:52:10|6924.77|6924.77|6924.2|6924.2|6924.77|6924.77|6924.2|6924.2|0
1622634740000|2021-06-02 11:52:20|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1622634750000|2021-06-02 11:52:30|6924.2|6924.2|6924.39|6924.39|6924.39|6924.39|6924.2|6924.2|0
1622634760000|2021-06-02 11:52:40|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|0
1622634770000|2021-06-02 11:52:50|6923.72|6923.72|6923.23|6923.23|6923.72|6923.72|6923.23|6923.23|0
1622634800000|2021-06-02 11:53:20|6921.68|6921.68|6921.33|6921.33|6921.68|6921.68|6921.33|6921.33|0
1622634820000|2021-06-02 11:53:40|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1622634830000|2021-06-02 11:53:50|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1622634850000|2021-06-02 11:54:10|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1622634860000|2021-06-02 11:54:20|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1622634880000|2021-06-02 11:54:40|6920.48|6920.48|6920.86|6920.86|6920.86|6920.86|6920.48|6920.48|0
1622634890000|2021-06-02 11:54:50|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|0
1622634900000|2021-06-02 11:55:00|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|0
1622634920000|2021-06-02 11:55:20|6922.23|6922.23|6922.98|6922.98|6922.98|6922.98|6922.23|6922.23|0
1622634930000|2021-06-02 11:55:30|6923.33|6923.33|6923.38|6923.38|6923.38|6923.38|6922.84|6922.84|0
1622634940000|2021-06-02 11:55:40|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1622634960000|2021-06-02 11:56:00|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1622634970000|2021-06-02 11:56:10|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1622634980000|2021-06-02 11:56:20|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1622634990000|2021-06-02 11:56:30|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1622635060000|2021-06-02 11:57:40|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1622635070000|2021-06-02 11:57:50|6924.26|6924.26|6924.82|6924.82|6924.82|6924.82|6924.26|6924.26|0
1622635090000|2021-06-02 11:58:10|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1622635110000|2021-06-02 11:58:30|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|0
1622635200000|2021-06-02 12:00:00|6925.22|6925.22|6926.39|6926.39|6926.39|6926.39|6925.22|6925.22|0
1622635210000|2021-06-02 12:00:10|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|0
1622635220000|2021-06-02 12:00:20|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1622635230000|2021-06-02 12:00:30|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1622635270000|2021-06-02 12:01:10|6926.39|6926.39|6926.11|6926.11|6926.39|6926.39|6926.11|6926.11|0
1622635280000|2021-06-02 12:01:20|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1622635300000|2021-06-02 12:01:40|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1622635310000|2021-06-02 12:01:50|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1622635320000|2021-06-02 12:02:00|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1622635340000|2021-06-02 12:02:20|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1622635350000|2021-06-02 12:02:30|6926.22|6926.22|6926.97|6926.97|6926.97|6926.97|6926.22|6926.22|0
1622635400000|2021-06-02 12:03:20|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|0
1622635410000|2021-06-02 12:03:30|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|0
1622635430000|2021-06-02 12:03:50|6926.4|6926.4|6927.5|6927.5|6927.5|6927.5|6926.4|6926.4|0
1622635440000|2021-06-02 12:04:00|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1622635490000|2021-06-02 12:04:50|6927.33|6927.33|6926.64|6926.64|6927.33|6927.33|6926.64|6926.64|0
1622635500000|2021-06-02 12:05:00|6926.84|6926.84|6925.45|6925.45|6926.84|6926.84|6925.45|6925.45|0
1622635510000|2021-06-02 12:05:10|6926.15|6926.15|6926.84|6926.84|6926.84|6926.84|6926.15|6926.15|0
1622635520000|2021-06-02 12:05:20|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|0
1622635530000|2021-06-02 12:05:30|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|0
1622635540000|2021-06-02 12:05:40|6926.96|6926.96|6926.28|6926.28|6926.96|6926.96|6926.28|6926.28|0
1622635550000|2021-06-02 12:05:50|6926|6926|6925.71|6925.71|6926|6926|6925.71|6925.71|0
1622635630000|2021-06-02 12:07:10|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1622635640000|2021-06-02 12:07:20|6926.22|6926.22|6926.57|6926.57|6926.57|6926.57|6926.22|6926.22|0
1622635740000|2021-06-02 12:09:00|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|0
1622635770000|2021-06-02 12:09:30|6925.64|6925.64|6925.27|6925.27|6925.64|6925.64|6925.27|6925.27|0
1622635790000|2021-06-02 12:09:50|6924.89|6924.89|6924.52|6924.52|6924.89|6924.89|6924.52|6924.52|0
1622635800000|2021-06-02 12:10:00|6923.82|6923.82|6923.09|6923.09|6923.82|6923.82|6923.09|6923.09|0
1622635810000|2021-06-02 12:10:10|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1622635830000|2021-06-02 12:10:30|6923.36|6923.36|6924.06|6924.06|6924.06|6924.06|6923.36|6923.36|0
1622635860000|2021-06-02 12:11:00|6923.87|6923.87|6925.15|6925.15|6925.15|6925.15|6923.69|6923.69|0
1622635930000|2021-06-02 12:12:10|6924.78|6924.78|6924.77|6924.77|6925.48|6925.48|6924.43|6924.43|0
1622635950000|2021-06-02 12:12:30|6925.12|6925.12|6924.43|6924.43|6925.12|6925.12|6924.08|6924.08|0
1622635980000|2021-06-02 12:13:00|6924.08|6924.08|6923.38|6923.38|6924.08|6924.08|6923.38|6923.38|0
1622635990000|2021-06-02 12:13:10|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1622636020000|2021-06-02 12:13:40|6922.32|6922.32|6921.27|6921.27|6922.32|6922.32|6921.27|6921.27|0
1622636030000|2021-06-02 12:13:50|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|0
1622636050000|2021-06-02 12:14:10|6921.06|6921.06|6921.41|6921.41|6921.41|6921.41|6921.06|6921.06|0
1622636070000|2021-06-02 12:14:30|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1622636090000|2021-06-02 12:14:50|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1622636100000|2021-06-02 12:15:00|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1622636110000|2021-06-02 12:15:10|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1622636150000|2021-06-02 12:15:50|6921.41|6921.41|6921.9|6921.9|6921.9|6921.9|6921.41|6921.41|0
1622636160000|2021-06-02 12:16:00|6922.1|6922.1|6922.48|6922.48|6922.48|6922.48|6922.1|6922.1|0
1622636190000|2021-06-02 12:16:30|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1622636200000|2021-06-02 12:16:40|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1622636210000|2021-06-02 12:16:50|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|0
1622636220000|2021-06-02 12:17:00|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1622636260000|2021-06-02 12:17:40|6922.37|6922.37|6922.72|6922.72|6922.72|6922.72|6922.37|6922.37|0
1622636320000|2021-06-02 12:18:40|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1622636330000|2021-06-02 12:18:50|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1622636370000|2021-06-02 12:19:30|6923|6923|6923|6923|6923|6923|6923|6923|0
1622636390000|2021-06-02 12:19:50|6923.56|6923.56|6923.18|6923.18|6923.93|6923.93|6923.18|6923.18|0
1622636400000|2021-06-02 12:20:00|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|0
1622636410000|2021-06-02 12:20:10|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1622636420000|2021-06-02 12:20:20|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|0
1622636430000|2021-06-02 12:20:30|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1622636450000|2021-06-02 12:20:50|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1622636520000|2021-06-02 12:22:00|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1622636550000|2021-06-02 12:22:30|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1622636570000|2021-06-02 12:22:50|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|0
1622636610000|2021-06-02 12:23:30|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1622636670000|2021-06-02 12:24:30|6924.59|6924.59|6924.22|6924.22|6924.59|6924.59|6924.22|6924.22|0
1622636680000|2021-06-02 12:24:40|6925.72|6925.72|6926.19|6926.19|6926.19|6926.19|6925.72|6925.72|0
1622636690000|2021-06-02 12:24:50|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1622636700000|2021-06-02 12:25:00|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1622636710000|2021-06-02 12:25:10|6927.73|6927.73|6927.52|6927.52|6927.87|6927.87|6927.38|6927.38|0
1622636740000|2021-06-02 12:25:40|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1622636750000|2021-06-02 12:25:50|6927.73|6927.73|6928.58|6928.58|6928.58|6928.58|6927.73|6927.73|0
1622636760000|2021-06-02 12:26:00|6928.29|6928.29|6928.78|6928.78|6928.78|6928.78|6928.29|6928.29|0
1622636770000|2021-06-02 12:26:10|6928.4|6928.4|6928.03|6928.03|6928.4|6928.4|6928.03|6928.03|0
1622636780000|2021-06-02 12:26:20|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1622636790000|2021-06-02 12:26:30|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|0
1622636820000|2021-06-02 12:27:00|6927|6927|6926.51|6926.51|6927|6927|6926.51|6926.51|0
1622636830000|2021-06-02 12:27:10|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|0
1622636880000|2021-06-02 12:28:00|6925.28|6925.28|6924.23|6924.23|6925.28|6925.28|6924.23|6924.23|0
1622636890000|2021-06-02 12:28:10|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|0
1622636930000|2021-06-02 12:28:50|6924.34|6924.34|6925.39|6925.39|6925.39|6925.39|6924.34|6924.34|0
1622636940000|2021-06-02 12:29:00|6924.9|6924.9|6924.53|6924.53|6924.9|6924.9|6924.53|6924.53|0
1622636970000|2021-06-02 12:29:30|6924.18|6924.18|6922.94|6922.94|6924.18|6924.18|6922.94|6922.94|0
1622636980000|2021-06-02 12:29:40|6922.76|6922.76|6922.94|6922.94|6922.94|6922.94|6922.76|6922.76|0
1622637030000|2021-06-02 12:30:30|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1622637050000|2021-06-02 12:30:50|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1622637060000|2021-06-02 12:31:00|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1622637070000|2021-06-02 12:31:10|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1622637080000|2021-06-02 12:31:20|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1622637090000|2021-06-02 12:31:30|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|0
1622637110000|2021-06-02 12:31:50|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1622637120000|2021-06-02 12:32:00|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1622637170000|2021-06-02 12:32:50|6922.62|6922.62|6921.87|6921.87|6922.62|6922.62|6921.87|6921.87|0
1622637180000|2021-06-02 12:33:00|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1622637200000|2021-06-02 12:33:20|6921.73|6921.73|6921.03|6921.03|6921.73|6921.73|6921.03|6921.03|0
1622637210000|2021-06-02 12:33:30|6921.52|6921.52|6921.9|6921.9|6921.9|6921.9|6921.52|6921.52|0
1622637220000|2021-06-02 12:33:40|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|0
1622637230000|2021-06-02 12:33:50|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1622637260000|2021-06-02 12:34:20|6920.66|6920.66|6920.29|6920.29|6920.66|6920.66|6920.29|6920.29|0
1622637270000|2021-06-02 12:34:30|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1622637280000|2021-06-02 12:34:40|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|0
1622637300000|2021-06-02 12:35:00|6919.28|6919.28|6919|6919|6919.28|6919.28|6919|6919|0
1622637310000|2021-06-02 12:35:10|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1622637320000|2021-06-02 12:35:20|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1622637330000|2021-06-02 12:35:30|6918.29|6918.29|6917.92|6917.92|6918.29|6918.29|6917.92|6917.92|0
1622637350000|2021-06-02 12:35:50|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1622637360000|2021-06-02 12:36:00|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1622637390000|2021-06-02 12:36:30|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1622637420000|2021-06-02 12:37:00|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1622637440000|2021-06-02 12:37:20|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1622637450000|2021-06-02 12:37:30|6915.85|6915.85|6916.9|6916.9|6916.9|6916.9|6915.85|6915.85|0
1622637470000|2021-06-02 12:37:50|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1622637480000|2021-06-02 12:38:00|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1622637490000|2021-06-02 12:38:10|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1622637510000|2021-06-02 12:38:30|6915.92|6915.92|6915.74|6915.74|6915.92|6915.92|6915.74|6915.74|0
1622637540000|2021-06-02 12:39:00|6915.39|6915.39|6914.29|6914.29|6915.39|6915.39|6914.29|6914.29|0
1622637560000|2021-06-02 12:39:20|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|0
1622637570000|2021-06-02 12:39:30|6914.7|6914.7|6916.1|6916.1|6916.1|6916.1|6914.7|6914.7|0
1622637600000|2021-06-02 12:40:00|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1622637610000|2021-06-02 12:40:10|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1622637630000|2021-06-02 12:40:30|6915.42|6915.42|6917.1|6917.1|6917.1|6917.1|6915.42|6915.42|0
1622637640000|2021-06-02 12:40:40|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1622637650000|2021-06-02 12:40:50|6917.8|6917.8|6916.75|6916.75|6917.8|6917.8|6916.75|6916.75|0
1622637660000|2021-06-02 12:41:00|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1622637670000|2021-06-02 12:41:10|6916.64|6916.64|6916.27|6916.27|6916.64|6916.64|6916.27|6916.27|0
1622637680000|2021-06-02 12:41:20|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1622637690000|2021-06-02 12:41:30|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1622637700000|2021-06-02 12:41:40|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1622637710000|2021-06-02 12:41:50|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1622637730000|2021-06-02 12:42:10|6917.88|6917.88|6916.84|6916.84|6917.88|6917.88|6916.84|6916.84|0
1622637740000|2021-06-02 12:42:20|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1622637750000|2021-06-02 12:42:30|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1622637760000|2021-06-02 12:42:40|6917.6|6917.6|6917.12|6917.12|6917.6|6917.6|6917.12|6917.12|0
1622637770000|2021-06-02 12:42:50|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1622637810000|2021-06-02 12:43:30|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1622637820000|2021-06-02 12:43:40|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1622637840000|2021-06-02 12:44:00|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1622637850000|2021-06-02 12:44:10|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1622637890000|2021-06-02 12:44:50|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1622637910000|2021-06-02 12:45:10|6919.04|6919.04|6919.73|6919.73|6919.73|6919.73|6919.04|6919.04|0
1622637950000|2021-06-02 12:45:50|6920.22|6920.22|6921.46|6921.46|6921.46|6921.46|6920.22|6920.22|0
1622637960000|2021-06-02 12:46:00|6922.16|6922.16|6921.67|6921.67|6922.16|6922.16|6921.67|6921.67|0
1622637970000|2021-06-02 12:46:10|6922.02|6922.02|6922.77|6922.77|6922.77|6922.77|6922.02|6922.02|0
1622637980000|2021-06-02 12:46:20|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|0
1622637990000|2021-06-02 12:46:30|6923.3|6923.3|6924.23|6924.23|6924.23|6924.23|6923.3|6923.3|0
1622638050000|2021-06-02 12:47:30|6924.58|6924.58|6923.53|6923.53|6924.58|6924.58|6923.53|6923.53|0
1622638060000|2021-06-02 12:47:40|6923.18|6923.18|6922.81|6922.81|6923.18|6923.18|6922.81|6922.81|0
1622638100000|2021-06-02 12:48:20|6923.16|6923.16|6923.35|6923.35|6923.35|6923.35|6923.16|6923.16|0
1622638130000|2021-06-02 12:48:50|6924.1|6924.1|6924.45|6924.45|6924.45|6924.45|6924.1|6924.1|0
1622638180000|2021-06-02 12:49:40|6924.63|6924.63|6924.82|6924.82|6924.82|6924.82|6924.63|6924.63|0
1622638200000|2021-06-02 12:50:00|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6924.93|6924.93|0
1622638210000|2021-06-02 12:50:10|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1622638250000|2021-06-02 12:50:50|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1622638270000|2021-06-02 12:51:10|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1622638310000|2021-06-02 12:51:50|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1622638320000|2021-06-02 12:52:00|6925.97|6925.97|6926.32|6926.32|6926.32|6926.32|6925.97|6925.97|0
1622638340000|2021-06-02 12:52:20|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|0
1622638350000|2021-06-02 12:52:30|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1622638360000|2021-06-02 12:52:40|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1622638370000|2021-06-02 12:52:50|6924.59|6924.59|6924.12|6924.12|6924.59|6924.59|6924.12|6924.12|0
1622638400000|2021-06-02 12:53:20|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1622638410000|2021-06-02 12:53:30|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1622638450000|2021-06-02 12:54:10|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1622638480000|2021-06-02 12:54:40|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1622638500000|2021-06-02 12:55:00|6921.98|6921.98|6922.32|6922.32|6922.32|6922.32|6921.98|6921.98|0
1622638530000|2021-06-02 12:55:30|6922.81|6922.81|6923.86|6923.86|6923.86|6923.86|6922.81|6922.81|0
1622638550000|2021-06-02 12:55:50|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1622638560000|2021-06-02 12:56:00|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|0
1622638590000|2021-06-02 12:56:30|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1622638630000|2021-06-02 12:57:10|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1622638650000|2021-06-02 12:57:30|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1622638710000|2021-06-02 12:58:30|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1622638730000|2021-06-02 12:58:50|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1622638740000|2021-06-02 12:59:00|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1622638750000|2021-06-02 12:59:10|6924.77|6924.77|6925.25|6925.25|6925.25|6925.25|6924.77|6924.77|0
1622638770000|2021-06-02 12:59:30|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1622638800000|2021-06-02 13:00:00|6926.94|6926.94|6925.89|6925.89|6927.64|6927.64|6925.89|6925.89|0
1622638810000|2021-06-02 13:00:10|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1622638820000|2021-06-02 13:00:20|6926.61|6926.61|6927.34|6927.34|6927.34|6927.34|6926.61|6926.61|0
1622638840000|2021-06-02 13:00:40|6927.05|6927.05|6927.42|6927.42|6927.42|6927.42|6927.05|6927.05|0
1622638850000|2021-06-02 13:00:50|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1622638860000|2021-06-02 13:01:00|6928.29|6928.29|6928.98|6928.98|6928.98|6928.98|6928.29|6928.29|0
1622638870000|2021-06-02 13:01:10|6929.34|6929.34|6929.03|6929.03|6929.52|6929.52|6929.03|6929.03|0
1622638930000|2021-06-02 13:02:10|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1622638940000|2021-06-02 13:02:20|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1622638950000|2021-06-02 13:02:30|6931.04|6931.04|6931.04|6931.04|6931.53|6931.53|6931.04|6931.04|0
1622638970000|2021-06-02 13:02:50|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|0
1622638980000|2021-06-02 13:03:00|6932.37|6932.37|6932.37|6932.37|6932.86|6932.86|6932.37|6932.37|0
1622638990000|2021-06-02 13:03:10|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1622639010000|2021-06-02 13:03:30|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1622639020000|2021-06-02 13:03:40|6932.66|6932.66|6932.84|6932.84|6932.84|6932.84|6932.66|6932.66|0
1622639030000|2021-06-02 13:03:50|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1622639040000|2021-06-02 13:04:00|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1622639080000|2021-06-02 13:04:40|6933.21|6933.21|6930.97|6930.97|6933.21|6933.21|6930.22|6930.22|0
1622639090000|2021-06-02 13:04:50|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1622639120000|2021-06-02 13:05:20|6931.37|6931.37|6931.08|6931.08|6931.37|6931.37|6931.08|6931.08|0
1622639170000|2021-06-02 13:06:10|6930.89|6930.89|6929.84|6929.84|6931.27|6931.27|6929.84|6929.84|0
1622639180000|2021-06-02 13:06:20|6929.65|6929.65|6928.83|6928.83|6929.65|6929.65|6928.83|6928.83|0
1622639190000|2021-06-02 13:06:30|6929.18|6929.18|6928.83|6928.83|6929.18|6929.18|6928.83|6928.83|0
1622639220000|2021-06-02 13:07:00|6928.65|6928.65|6927.93|6927.93|6928.65|6928.65|6927.93|6927.93|0
1622639240000|2021-06-02 13:07:20|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|0
1622639250000|2021-06-02 13:07:30|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1622639280000|2021-06-02 13:08:00|6929.8|6929.8|6930.17|6930.17|6930.17|6930.17|6929.8|6929.8|0
1622639290000|2021-06-02 13:08:10|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|0
1622639300000|2021-06-02 13:08:20|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1622639310000|2021-06-02 13:08:30|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1622639330000|2021-06-02 13:08:50|6931.81|6931.81|6931.46|6931.46|6931.81|6931.81|6931.46|6931.46|0
1622639380000|2021-06-02 13:09:40|6930.97|6930.97|6932.23|6932.23|6932.23|6932.23|6930.97|6930.97|0
1622639400000|2021-06-02 13:10:00|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1622639420000|2021-06-02 13:10:20|6932.6|6932.6|6932.95|6932.95|6932.95|6932.95|6932.6|6932.6|0
1622639430000|2021-06-02 13:10:30|6932.47|6932.47|6932.18|6932.18|6932.47|6932.47|6932.18|6932.18|0
1622639450000|2021-06-02 13:10:50|6932.75|6932.75|6933.24|6933.24|6933.24|6933.24|6932.75|6932.75|0
1622639470000|2021-06-02 13:11:10|6932.89|6932.89|6931.85|6931.85|6932.89|6932.89|6931.85|6931.85|0
1622639490000|2021-06-02 13:11:30|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1622639540000|2021-06-02 13:12:20|6931.73|6931.73|6931.38|6931.38|6931.73|6931.73|6931.38|6931.38|0
1622639550000|2021-06-02 13:12:30|6931.76|6931.76|6931.41|6931.41|6931.76|6931.76|6931.41|6931.41|0
1622639560000|2021-06-02 13:12:40|6930.28|6930.28|6930.66|6930.66|6930.66|6930.66|6929.93|6929.93|0
1622639580000|2021-06-02 13:13:00|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|0
1622639610000|2021-06-02 13:13:30|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1622639620000|2021-06-02 13:13:40|6931.35|6931.35|6931.55|6931.55|6931.84|6931.84|6931.35|6931.35|0
1622639640000|2021-06-02 13:14:00|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1622639660000|2021-06-02 13:14:20|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1622639700000|2021-06-02 13:15:00|6930.29|6930.29|6930.64|6930.64|6930.64|6930.64|6930.29|6930.29|0
1622639720000|2021-06-02 13:15:20|6930.35|6930.35|6930.7|6930.7|6930.7|6930.7|6930.35|6930.35|0
1622639770000|2021-06-02 13:16:10|6930|6930|6929.65|6929.65|6930|6930|6929.65|6929.65|0
1622639780000|2021-06-02 13:16:20|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.28|6929.28|0
1622639790000|2021-06-02 13:16:30|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|0
1622639820000|2021-06-02 13:17:00|6930|6930|6930|6930|6930|6930|6930|6930|0
1622639830000|2021-06-02 13:17:10|6929.52|6929.52|6930|6930|6930|6930|6929.52|6929.52|0
1622639840000|2021-06-02 13:17:20|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|0
1622639860000|2021-06-02 13:17:40|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|0
1622639900000|2021-06-02 13:18:20|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1622639940000|2021-06-02 13:19:00|6930.5|6930.5|6929.93|6929.93|6930.5|6930.5|6929.93|6929.93|0
1622639970000|2021-06-02 13:19:30|6929.58|6929.58|6929.93|6929.93|6929.93|6929.93|6929.58|6929.58|0
1622639990000|2021-06-02 13:19:50|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1622640010000|2021-06-02 13:20:10|6929.39|6929.39|6929.21|6929.21|6929.39|6929.39|6929.21|6929.21|0
1622640040000|2021-06-02 13:20:40|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|0
1622640050000|2021-06-02 13:20:50|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1622640070000|2021-06-02 13:21:10|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|0
1622640080000|2021-06-02 13:21:20|6930.82|6930.82|6931.57|6931.57|6931.57|6931.57|6930.82|6930.82|0
1622640110000|2021-06-02 13:21:50|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|0
1622640130000|2021-06-02 13:22:10|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|0
1622640140000|2021-06-02 13:22:20|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|0
1622640200000|2021-06-02 13:23:20|6933.21|6933.21|6932.83|6932.83|6933.21|6933.21|6932.83|6932.83|0
1622640210000|2021-06-02 13:23:30|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1622640300000|2021-06-02 13:25:00|6932.2|6932.2|6932.54|6932.54|6932.54|6932.54|6932.2|6932.2|0
1622640310000|2021-06-02 13:25:10|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|0
1622640340000|2021-06-02 13:25:40|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|0
1622640360000|2021-06-02 13:26:00|6933.03|6933.03|6933.03|6933.03|6933.38|6933.38|6933.03|6933.03|0
1622640390000|2021-06-02 13:26:30|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1622640450000|2021-06-02 13:27:30|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1622640460000|2021-06-02 13:27:40|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1622640470000|2021-06-02 13:27:50|6932.68|6932.68|6932.33|6932.33|6932.68|6932.68|6932.33|6932.33|0
1622640480000|2021-06-02 13:28:00|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|0
1622640490000|2021-06-02 13:28:10|6932.54|6932.54|6935.3|6935.3|6935.3|6935.3|6932.54|6932.54|0
1622640530000|2021-06-02 13:28:50|6936.42|6936.42|6937.66|6937.66|6937.83|6937.83|6936.42|6936.42|0
1622640550000|2021-06-02 13:29:10|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1622640560000|2021-06-02 13:29:20|6938.7|6938.7|6938.52|6938.52|6938.7|6938.7|6938.52|6938.52|0
1622640590000|2021-06-02 13:29:50|6938.87|6938.87|6938.52|6938.52|6938.87|6938.87|6938.52|6938.52|0
1622640600000|2021-06-02 13:30:00|6938.81|6938.81|6937.94|6937.94|6939.18|6939.18|6937.94|6937.94|0
1622640620000|2021-06-02 13:30:20|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|0
1622640630000|2021-06-02 13:30:30|6938.08|6938.08|6936.53|6936.53|6938.08|6938.08|6935.84|6935.84|0
1622640640000|2021-06-02 13:30:40|6937.09|6937.09|6937.79|6937.79|6937.79|6937.79|6937.09|6937.09|0
1622640650000|2021-06-02 13:30:50|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1622640660000|2021-06-02 13:31:00|6936.9|6936.9|6933.05|6933.05|6936.9|6936.9|6932.4|6932.4|0
1622640670000|2021-06-02 13:31:10|6933.24|6933.24|6934.12|6934.12|6934.12|6934.12|6933.24|6933.24|0
1622640680000|2021-06-02 13:31:20|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1622640690000|2021-06-02 13:31:30|6934.7|6934.7|6934.41|6934.41|6934.7|6934.7|6934.41|6934.41|0
1622640720000|2021-06-02 13:32:00|6933.71|6933.71|6935.4|6935.4|6935.4|6935.4|6933.34|6933.34|0
1622640730000|2021-06-02 13:32:10|6934.91|6934.91|6935.28|6935.28|6935.28|6935.28|6934.91|6934.91|0
1622640740000|2021-06-02 13:32:20|6935.98|6935.98|6936.17|6936.17|6936.17|6936.17|6935.98|6935.98|0
1622640760000|2021-06-02 13:32:40|6935.88|6935.88|6935.59|6935.59|6935.88|6935.88|6935.59|6935.59|0
1622640770000|2021-06-02 13:32:50|6935.78|6935.78|6936.9|6936.9|6936.9|6936.9|6935.78|6935.78|0
1622640780000|2021-06-02 13:33:00|6937.39|6937.39|6936.4|6936.4|6937.39|6937.39|6936.4|6936.4|0
1622640790000|2021-06-02 13:33:10|6936.61|6936.61|6936.45|6936.45|6936.79|6936.79|6936.45|6936.45|0
1622640800000|2021-06-02 13:33:20|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|0
1622640810000|2021-06-02 13:33:30|6936.31|6936.31|6935.45|6935.45|6936.31|6936.31|6935.45|6935.45|0
1622640820000|2021-06-02 13:33:40|6935.07|6935.07|6933.12|6933.12|6935.07|6935.07|6933.12|6933.12|0
1622640840000|2021-06-02 13:34:00|6932.78|6932.78|6932.14|6932.14|6932.84|6932.84|6932.14|6932.14|0
1622640850000|2021-06-02 13:34:10|6931.95|6931.95|6931.67|6931.67|6931.95|6931.95|6931.67|6931.67|0
1622640870000|2021-06-02 13:34:30|6932.02|6932.02|6931.32|6931.32|6932.02|6932.02|6931.32|6931.32|0
1622640880000|2021-06-02 13:34:40|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|0
1622640890000|2021-06-02 13:34:50|6930.59|6930.59|6931.1|6931.1|6931.1|6931.1|6930.24|6930.24|0
1622640900000|2021-06-02 13:35:00|6930.92|6930.92|6929.68|6929.68|6930.92|6930.92|6929.68|6929.68|0
1622640910000|2021-06-02 13:35:10|6928.98|6928.98|6928.49|6928.49|6928.98|6928.98|6928.49|6928.49|0
1622640920000|2021-06-02 13:35:20|6929.19|6929.19|6930.61|6930.61|6930.61|6930.61|6929.19|6929.19|0
1622640930000|2021-06-02 13:35:30|6930.96|6930.96|6930.61|6930.61|6930.96|6930.96|6930.61|6930.61|0
1622640940000|2021-06-02 13:35:40|6930.9|6930.9|6931.6|6931.6|6931.6|6931.6|6930.9|6930.9|0
1622640970000|2021-06-02 13:36:10|6932.3|6932.3|6931.82|6931.82|6932.3|6932.3|6931.82|6931.82|0
1622640980000|2021-06-02 13:36:20|6931.46|6931.46|6928.3|6928.3|6931.46|6931.46|6928.3|6928.3|0
1622640990000|2021-06-02 13:36:30|6927.61|6927.61|6927.98|6927.98|6928.16|6928.16|6927.61|6927.61|0
1622641020000|2021-06-02 13:37:00|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1622641030000|2021-06-02 13:37:10|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1622641040000|2021-06-02 13:37:20|6929.08|6929.08|6929.43|6929.43|6929.43|6929.43|6929.08|6929.08|0
1622641050000|2021-06-02 13:37:30|6928.68|6928.68|6927.98|6927.98|6928.68|6928.68|6927.98|6927.98|0
1622641060000|2021-06-02 13:37:40|6927.63|6927.63|6927.45|6927.45|6927.63|6927.63|6927.45|6927.45|0
1622641070000|2021-06-02 13:37:50|6927.08|6927.08|6927.26|6927.26|6927.26|6927.26|6927.08|6927.08|0
1622641090000|2021-06-02 13:38:10|6927.64|6927.64|6928.01|6928.01|6928.01|6928.01|6927.64|6927.64|0
1622641100000|2021-06-02 13:38:20|6928.36|6928.36|6928.7|6928.7|6928.7|6928.7|6928.36|6928.36|0
1622641110000|2021-06-02 13:38:30|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1622641130000|2021-06-02 13:38:50|6928.7|6928.7|6928|6928|6928.7|6928.7|6928|6928|0
1622641140000|2021-06-02 13:39:00|6927.26|6927.26|6926.16|6926.16|6927.26|6927.26|6926.16|6926.16|0
1622641180000|2021-06-02 13:39:40|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1622641200000|2021-06-02 13:40:00|6925.8|6925.8|6925.62|6925.62|6925.8|6925.8|6925.04|6925.04|0
1622641210000|2021-06-02 13:40:10|6924.76|6924.76|6924.94|6924.94|6924.94|6924.94|6924.76|6924.76|0
1622641220000|2021-06-02 13:40:20|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6924.84|6924.84|0
1622641230000|2021-06-02 13:40:30|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1622641250000|2021-06-02 13:40:50|6926.05|6926.05|6927.39|6927.39|6927.39|6927.39|6926.05|6926.05|0
1622641260000|2021-06-02 13:41:00|6926.9|6926.9|6927.43|6927.43|6927.43|6927.43|6926.9|6926.9|0
1622641270000|2021-06-02 13:41:10|6927.78|6927.78|6926.94|6926.94|6927.78|6927.78|6926.94|6926.94|0
1622641280000|2021-06-02 13:41:20|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1622641290000|2021-06-02 13:41:30|6927.98|6927.98|6928.45|6928.45|6928.45|6928.45|6927.98|6927.98|0
1622641300000|2021-06-02 13:41:40|6928.8|6928.8|6929.39|6929.39|6929.39|6929.39|6928.46|6928.46|0
1622641310000|2021-06-02 13:41:50|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1622641320000|2021-06-02 13:42:00|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1622641340000|2021-06-02 13:42:20|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|0
1622641350000|2021-06-02 13:42:30|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|0
1622641360000|2021-06-02 13:42:40|6930.5|6930.5|6930.85|6930.85|6930.85|6930.85|6930.5|6930.5|0
1622641390000|2021-06-02 13:43:10|6930.48|6930.48|6930.76|6930.76|6930.76|6930.76|6930.48|6930.48|0
1622641400000|2021-06-02 13:43:20|6930.41|6930.41|6928.6|6928.6|6930.41|6930.41|6928.6|6928.6|0
1622641410000|2021-06-02 13:43:30|6928.41|6928.41|6927.66|6927.66|6928.41|6928.41|6927.66|6927.66|0
1622641440000|2021-06-02 13:44:00|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|0
1622641460000|2021-06-02 13:44:20|6927.36|6927.36|6928.06|6928.06|6928.06|6928.06|6927.36|6927.36|0
1622641490000|2021-06-02 13:44:50|6928.55|6928.55|6929.19|6929.19|6929.19|6929.19|6928.55|6928.55|0
1622641500000|2021-06-02 13:45:00|6929.54|6929.54|6929.91|6929.91|6929.91|6929.91|6929.54|6929.54|0
1622641520000|2021-06-02 13:45:20|6930.1|6930.1|6932.44|6932.44|6932.44|6932.44|6930.1|6930.1|0
1622641530000|2021-06-02 13:45:30|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1622641540000|2021-06-02 13:45:40|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1622641550000|2021-06-02 13:45:50|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1622641560000|2021-06-02 13:46:00|6933.52|6933.52|6933.16|6933.16|6933.52|6933.52|6933.16|6933.16|0
1622641580000|2021-06-02 13:46:20|6934.22|6934.22|6942.27|6942.27|6942.62|6942.62|6934.22|6934.22|0
1622641590000|2021-06-02 13:46:30|6943.86|6943.86|6940.35|6940.35|6943.86|6943.86|6940.35|6940.35|0
1622641600000|2021-06-02 13:46:40|6940.16|6940.16|6940.73|6940.73|6940.73|6940.73|6940.16|6940.16|0
1622641610000|2021-06-02 13:46:50|6940.55|6940.55|6940.18|6940.18|6940.55|6940.55|6940.18|6940.18|0
1622641620000|2021-06-02 13:47:00|6939.47|6939.47|6937.99|6937.99|6939.47|6939.47|6937.99|6937.99|0
1622641640000|2021-06-02 13:47:20|6939.05|6939.05|6939.75|6939.75|6939.75|6939.75|6939.05|6939.05|0
1622641650000|2021-06-02 13:47:30|6940.23|6940.23|6940.79|6940.79|6940.79|6940.79|6940.23|6940.23|0
1622641660000|2021-06-02 13:47:40|6941.08|6941.08|6941.43|6941.43|6941.43|6941.43|6941.08|6941.08|0
1622641670000|2021-06-02 13:47:50|6942.13|6942.13|6941.43|6941.43|6942.13|6942.13|6941.43|6941.43|0
1622641680000|2021-06-02 13:48:00|6941.63|6941.63|6942.75|6942.75|6942.75|6942.75|6941.63|6941.63|0
1622641690000|2021-06-02 13:48:10|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|0
1622641700000|2021-06-02 13:48:20|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1622641720000|2021-06-02 13:48:40|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1622641730000|2021-06-02 13:48:50|6942.71|6942.71|6942.89|6942.89|6942.89|6942.89|6942.71|6942.71|0
1622641750000|2021-06-02 13:49:10|6942.71|6942.71|6941.58|6941.58|6942.71|6942.71|6941.58|6941.58|0
1622641770000|2021-06-02 13:49:30|6941.93|6941.93|6942.63|6942.63|6942.63|6942.63|6941.93|6941.93|0
1622641780000|2021-06-02 13:49:40|6943|6943|6943|6943|6943|6943|6943|6943|0
1622641790000|2021-06-02 13:49:50|6943.21|6943.21|6944.27|6944.27|6944.27|6944.27|6943.21|6943.21|0
1622641800000|2021-06-02 13:50:00|6943.91|6943.91|6942.2|6942.2|6943.91|6943.91|6942.2|6942.2|0
1622641810000|2021-06-02 13:50:10|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1622641820000|2021-06-02 13:50:20|6942.2|6942.2|6941.82|6941.82|6942.2|6942.2|6941.82|6941.82|0
1622641830000|2021-06-02 13:50:30|6941.33|6941.33|6940.24|6940.24|6941.33|6941.33|6940.24|6940.24|0
1622641860000|2021-06-02 13:51:00|6940.73|6940.73|6939.6|6939.6|6940.73|6940.73|6939.6|6939.6|0
1622641870000|2021-06-02 13:51:10|6939.12|6939.12|6938.83|6938.83|6939.12|6939.12|6938.83|6938.83|0
1622641880000|2021-06-02 13:51:20|6938.46|6938.46|6937.4|6937.4|6938.46|6938.46|6937.4|6937.4|0
1622641900000|2021-06-02 13:51:40|6938.11|6938.11|6938.48|6938.48|6938.48|6938.48|6938.11|6938.11|0
1622641910000|2021-06-02 13:51:50|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|0
1622641920000|2021-06-02 13:52:00|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1622641930000|2021-06-02 13:52:10|6939.46|6939.46|6939.11|6939.11|6939.46|6939.46|6939.11|6939.11|0
1622641940000|2021-06-02 13:52:20|6939.48|6939.48|6939.67|6939.67|6939.67|6939.67|6939.48|6939.48|0
1622641950000|2021-06-02 13:52:30|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1622641980000|2021-06-02 13:53:00|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1622641990000|2021-06-02 13:53:10|6940.55|6940.55|6940.06|6940.06|6940.55|6940.55|6940.06|6940.06|0
1622642020000|2021-06-02 13:53:40|6940.25|6940.25|6940.43|6940.43|6940.43|6940.43|6940.25|6940.25|0
1622642030000|2021-06-02 13:53:50|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1622642050000|2021-06-02 13:54:10|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|0
1622642080000|2021-06-02 13:54:40|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1622642090000|2021-06-02 13:54:50|6941|6941|6940.81|6940.81|6941|6941|6940.81|6940.81|0
1622642100000|2021-06-02 13:55:00|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1622642110000|2021-06-02 13:55:10|6940.05|6940.05|6939.76|6939.76|6940.05|6940.05|6939.76|6939.76|0
1622642140000|2021-06-02 13:55:40|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|0
1622642150000|2021-06-02 13:55:50|6940.48|6940.48|6941.12|6941.12|6941.31|6941.31|6940.48|6940.48|0
1622642160000|2021-06-02 13:56:00|6940.77|6940.77|6941.47|6941.47|6941.47|6941.47|6940.77|6940.77|0
1622642170000|2021-06-02 13:56:10|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|0
1622642190000|2021-06-02 13:56:30|6941.78|6941.78|6940.24|6940.24|6941.78|6941.78|6940.24|6940.24|0
1622642210000|2021-06-02 13:56:50|6940.59|6940.59|6941.29|6941.29|6941.29|6941.29|6940.59|6940.59|0
1622642220000|2021-06-02 13:57:00|6941.08|6941.08|6940.59|6940.59|6941.29|6941.29|6940.59|6940.59|0
1622642240000|2021-06-02 13:57:20|6940.24|6940.24|6939.89|6939.89|6940.24|6940.24|6939.71|6939.71|0
1622642250000|2021-06-02 13:57:30|6940.24|6940.24|6939.87|6939.87|6940.24|6940.24|6939.87|6939.87|0
1622642280000|2021-06-02 13:58:00|6939.31|6939.31|6938.96|6938.96|6939.31|6939.31|6938.96|6938.96|0
1622642310000|2021-06-02 13:58:30|6939.34|6939.34|6939.69|6939.69|6939.69|6939.69|6939.34|6939.34|0
1622642330000|2021-06-02 13:58:50|6938.99|6938.99|6939.75|6939.75|6939.75|6939.75|6938.99|6938.99|0
1622642350000|2021-06-02 13:59:10|6940.13|6940.13|6939.75|6939.75|6940.13|6940.13|6939.75|6939.75|0
1622642370000|2021-06-02 13:59:30|6939.4|6939.4|6940.29|6940.29|6940.48|6940.48|6939.4|6939.4|0
1622642380000|2021-06-02 13:59:40|6940.48|6940.48|6940.66|6940.66|6940.66|6940.66|6940.48|6940.48|0
1622642390000|2021-06-02 13:59:50|6941.04|6941.04|6941.22|6941.22|6941.22|6941.22|6941.04|6941.04|0
1622642400000|2021-06-02 14:00:00|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|0
1622642410000|2021-06-02 14:00:10|6940.33|6940.33|6939.8|6939.8|6940.33|6940.33|6939.8|6939.8|0
1622642420000|2021-06-02 14:00:20|6939.98|6939.98|6940.62|6940.62|6940.62|6940.62|6939.98|6939.98|0
1622642460000|2021-06-02 14:01:00|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|0
1622642480000|2021-06-02 14:01:20|6940.25|6940.25|6938.48|6938.48|6940.25|6940.25|6938.48|6938.48|0
1622642490000|2021-06-02 14:01:30|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|0
1622642500000|2021-06-02 14:01:40|6938.11|6938.11|6937.43|6937.43|6939.08|6939.08|6937.43|6937.43|0
1622642510000|2021-06-02 14:01:50|6937.06|6937.06|6937.43|6937.43|6937.43|6937.43|6937.06|6937.06|0
1622642520000|2021-06-02 14:02:00|6937.62|6937.62|6937.97|6937.97|6937.97|6937.97|6937.62|6937.62|0
1622642530000|2021-06-02 14:02:10|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|0
1622642540000|2021-06-02 14:02:20|6938.67|6938.67|6938.18|6938.18|6938.67|6938.67|6938.18|6938.18|0
1622642550000|2021-06-02 14:02:30|6938.53|6938.53|6938.18|6938.18|6938.53|6938.53|6938.18|6938.18|0
1622642560000|2021-06-02 14:02:40|6937.89|6937.89|6937.89|6937.89|6938.18|6938.18|6937.89|6937.89|0
1622642570000|2021-06-02 14:02:50|6938.24|6938.24|6939.03|6939.03|6939.32|6939.32|6938.24|6938.24|0
1622642580000|2021-06-02 14:03:00|6939.38|6939.38|6939.94|6939.94|6939.94|6939.94|6939.38|6939.38|0
1622642590000|2021-06-02 14:03:10|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1622642610000|2021-06-02 14:03:30|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1622642620000|2021-06-02 14:03:40|6940.63|6940.63|6941.2|6941.2|6941.2|6941.2|6940.63|6940.63|0
1622642630000|2021-06-02 14:03:50|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|0
1622642640000|2021-06-02 14:04:00|6940.54|6940.54|6940.19|6940.19|6940.54|6940.54|6940.19|6940.19|0
1622642650000|2021-06-02 14:04:10|6940.54|6940.54|6940.89|6940.89|6940.89|6940.89|6940.54|6940.54|0
1622642660000|2021-06-02 14:04:20|6941.23|6941.23|6940.83|6940.83|6941.58|6941.58|6940.83|6940.83|0
1622642670000|2021-06-02 14:04:30|6941.02|6941.02|6940.67|6940.67|6941.02|6941.02|6940.67|6940.67|0
1622642680000|2021-06-02 14:04:40|6940.85|6940.85|6940.51|6940.51|6940.85|6940.85|6940.51|6940.51|0
1622642720000|2021-06-02 14:05:20|6940.86|6940.86|6941.62|6941.62|6941.62|6941.62|6940.86|6940.86|0
1622642730000|2021-06-02 14:05:30|6941.97|6941.97|6941.79|6941.79|6941.97|6941.97|6941.79|6941.79|0
1622642740000|2021-06-02 14:05:40|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1622642750000|2021-06-02 14:05:50|6941.6|6941.6|6940.55|6940.55|6941.6|6941.6|6940.55|6940.55|0
1622642780000|2021-06-02 14:06:20|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1622642800000|2021-06-02 14:06:40|6941.6|6941.6|6942.35|6942.35|6942.35|6942.35|6941.6|6941.6|0
1622642820000|2021-06-02 14:07:00|6941.99|6941.99|6942.82|6942.82|6942.82|6942.82|6941.99|6941.99|0
1622642830000|2021-06-02 14:07:10|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1622642850000|2021-06-02 14:07:30|6942.92|6942.92|6943.1|6943.1|6943.1|6943.1|6942.92|6942.92|0
1622642870000|2021-06-02 14:07:50|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1622642890000|2021-06-02 14:08:10|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1622642910000|2021-06-02 14:08:30|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1622642920000|2021-06-02 14:08:40|6941.96|6941.96|6941.75|6941.75|6941.96|6941.96|6941.4|6941.4|0
1622642930000|2021-06-02 14:08:50|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|0
1622642940000|2021-06-02 14:09:00|6941.22|6941.22|6940.48|6940.48|6941.22|6941.22|6940.48|6940.48|0
1622642950000|2021-06-02 14:09:10|6940.83|6940.83|6940.48|6940.48|6940.83|6940.83|6940.48|6940.48|0
1622642960000|2021-06-02 14:09:20|6940.13|6940.13|6939.78|6939.78|6940.13|6940.13|6939.78|6939.78|0
1622643000000|2021-06-02 14:10:00|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1622643010000|2021-06-02 14:10:10|6938.7|6938.7|6939.05|6939.05|6939.05|6939.05|6938.7|6938.7|0
1622643020000|2021-06-02 14:10:20|6939.24|6939.24|6939.61|6939.61|6939.61|6939.61|6939.24|6939.24|0
1622643060000|2021-06-02 14:11:00|6939.96|6939.96|6940.69|6940.69|6940.69|6940.69|6939.96|6939.96|0
1622643070000|2021-06-02 14:11:10|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|0
1622643080000|2021-06-02 14:11:20|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1622643100000|2021-06-02 14:11:40|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|0
1622643120000|2021-06-02 14:12:00|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|0
1622643130000|2021-06-02 14:12:10|6942.15|6942.15|6942.34|6942.34|6942.34|6942.34|6941.8|6941.8|0
1622643180000|2021-06-02 14:13:00|6942.05|6942.05|6942.27|6942.27|6942.27|6942.27|6941.52|6941.52|0
1622643190000|2021-06-02 14:13:10|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|0
1622643200000|2021-06-02 14:13:20|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1622643240000|2021-06-02 14:14:00|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1622643260000|2021-06-02 14:14:20|6941.91|6941.91|6942.12|6942.12|6942.12|6942.12|6941.91|6941.91|0
1622643300000|2021-06-02 14:15:00|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|0
1622643320000|2021-06-02 14:15:20|6942.29|6942.29|6942.64|6942.64|6942.64|6942.64|6942.29|6942.29|0
1622643340000|2021-06-02 14:15:40|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1622643360000|2021-06-02 14:16:00|6942.66|6942.66|6942.28|6942.28|6942.66|6942.66|6942.28|6942.28|0
1622643380000|2021-06-02 14:16:20|6941.24|6941.24|6940.66|6940.66|6941.24|6941.24|6940.17|6940.17|0
1622643400000|2021-06-02 14:16:40|6940.85|6940.85|6940.5|6940.5|6940.85|6940.85|6940.5|6940.5|0
1622643460000|2021-06-02 14:17:40|6940.68|6940.68|6941.26|6941.26|6941.26|6941.26|6940.68|6940.68|0
1622643470000|2021-06-02 14:17:50|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1622643480000|2021-06-02 14:18:00|6941.47|6941.47|6941.44|6941.44|6941.82|6941.82|6941.44|6941.44|0
1622643500000|2021-06-02 14:18:20|6941.73|6941.73|6943.62|6943.62|6943.62|6943.62|6941.73|6941.73|0
1622643520000|2021-06-02 14:18:40|6943.97|6943.97|6943.48|6943.48|6943.97|6943.97|6943.48|6943.48|0
1622643530000|2021-06-02 14:18:50|6943.97|6943.97|6944.34|6944.34|6944.34|6944.34|6943.97|6943.97|0
1622643540000|2021-06-02 14:19:00|6944.69|6944.69|6945.18|6945.18|6945.18|6945.18|6944.69|6944.69|0
1622643550000|2021-06-02 14:19:10|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1622643560000|2021-06-02 14:19:20|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1622643570000|2021-06-02 14:19:30|6947.11|6947.11|6946.73|6946.73|6947.11|6947.11|6946.73|6946.73|0
1622643600000|2021-06-02 14:20:00|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1622643620000|2021-06-02 14:20:20|6946.17|6946.17|6946.52|6946.52|6946.52|6946.52|6946.17|6946.17|0
1622643640000|2021-06-02 14:20:40|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1622643660000|2021-06-02 14:21:00|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1622643670000|2021-06-02 14:21:10|6945.98|6945.98|6945.63|6945.63|6945.98|6945.98|6945.63|6945.63|0
1622643690000|2021-06-02 14:21:30|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1622643710000|2021-06-02 14:21:50|6945.8|6945.8|6945.1|6945.1|6945.8|6945.8|6945.1|6945.1|0
1622643720000|2021-06-02 14:22:00|6944.75|6944.75|6944.37|6944.37|6944.75|6944.75|6944.37|6944.37|0
1622643760000|2021-06-02 14:22:40|6944|6944|6943.71|6943.71|6944|6944|6943.71|6943.71|0
1622643770000|2021-06-02 14:22:50|6944|6944|6944|6944|6944|6944|6944|6944|0
1622643780000|2021-06-02 14:23:00|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1622643810000|2021-06-02 14:23:30|6944|6944|6944|6944|6944|6944|6944|6944|0
1622643830000|2021-06-02 14:23:50|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1622643840000|2021-06-02 14:24:00|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1622643860000|2021-06-02 14:24:20|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1622643880000|2021-06-02 14:24:40|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1622643910000|2021-06-02 14:25:10|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1622643920000|2021-06-02 14:25:20|6942.41|6942.41|6943.1|6943.1|6943.1|6943.1|6942.41|6942.41|0
1622643950000|2021-06-02 14:25:50|6942.92|6942.92|6942.38|6942.38|6942.92|6942.92|6942.38|6942.38|0
1622643980000|2021-06-02 14:26:20|6942.01|6942.01|6941.63|6941.63|6942.01|6942.01|6941.63|6941.63|0
1622644000000|2021-06-02 14:26:40|6942|6942|6941.82|6941.82|6942|6942|6941.82|6941.82|0
1622644010000|2021-06-02 14:26:50|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1622644030000|2021-06-02 14:27:10|6942.52|6942.52|6942.52|6942.52|6942.87|6942.87|6942.52|6942.52|0
1622644080000|2021-06-02 14:28:00|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1622644100000|2021-06-02 14:28:20|6942.46|6942.46|6941.97|6941.97|6942.46|6942.46|6941.97|6941.97|0
1622644120000|2021-06-02 14:28:40|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|0
1622644130000|2021-06-02 14:28:50|6942.6|6942.6|6942.25|6942.25|6942.6|6942.6|6942.25|6942.25|0
1622644140000|2021-06-02 14:29:00|6941.76|6941.76|6941.12|6941.12|6941.76|6941.76|6941.12|6941.12|0
1622644150000|2021-06-02 14:29:10|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1622644160000|2021-06-02 14:29:20|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1622644170000|2021-06-02 14:29:30|6941.65|6941.65|6942.4|6942.4|6942.4|6942.4|6941.65|6941.65|0
1622644190000|2021-06-02 14:29:50|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1622644200000|2021-06-02 14:30:00|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.53|6942.53|0
1622644210000|2021-06-02 14:30:10|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1622644220000|2021-06-02 14:30:20|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1622644230000|2021-06-02 14:30:30|6942.36|6942.36|6942.57|6942.57|6942.57|6942.57|6942.36|6942.36|0
1622644270000|2021-06-02 14:31:10|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1622644310000|2021-06-02 14:31:50|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1622644320000|2021-06-02 14:32:00|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1622644330000|2021-06-02 14:32:10|6944.37|6944.37|6944.66|6944.66|6944.66|6944.66|6944.37|6944.37|0
1622644340000|2021-06-02 14:32:20|6944.95|6944.95|6945.36|6945.36|6945.36|6945.36|6944.95|6944.95|0
1622644350000|2021-06-02 14:32:30|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1622644390000|2021-06-02 14:33:10|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1622644410000|2021-06-02 14:33:30|6945.92|6945.92|6945.73|6945.73|6945.92|6945.92|6945.73|6945.73|0
1622644450000|2021-06-02 14:34:10|6945.38|6945.38|6945.03|6945.03|6945.38|6945.38|6945.03|6945.03|0
1622644460000|2021-06-02 14:34:20|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1622644500000|2021-06-02 14:35:00|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.21|6943.21|0
1622644510000|2021-06-02 14:35:10|6943.21|6943.21|6941.53|6941.53|6943.21|6943.21|6941.5|6941.5|0
1622644520000|2021-06-02 14:35:20|6941.18|6941.18|6939.78|6939.78|6941.18|6941.18|6939.78|6939.78|0
1622644550000|2021-06-02 14:35:50|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|0
1622644570000|2021-06-02 14:36:10|6940.31|6940.31|6941.5|6941.5|6941.5|6941.5|6940.31|6940.31|0
1622644580000|2021-06-02 14:36:20|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1622644590000|2021-06-02 14:36:30|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1622644650000|2021-06-02 14:37:30|6941.67|6941.67|6943.08|6943.08|6943.08|6943.08|6941.67|6941.67|0
1622644660000|2021-06-02 14:37:40|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1622644670000|2021-06-02 14:37:50|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1622644680000|2021-06-02 14:38:00|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1622644720000|2021-06-02 14:38:40|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1622644730000|2021-06-02 14:38:50|6942.5|6942.5|6942.31|6942.31|6942.5|6942.5|6942.31|6942.31|0
1622644740000|2021-06-02 14:39:00|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1622644780000|2021-06-02 14:39:40|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1622644790000|2021-06-02 14:39:50|6943.2|6943.2|6943.76|6943.76|6943.76|6943.76|6943.2|6943.2|0
1622644810000|2021-06-02 14:40:10|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|0
1622644870000|2021-06-02 14:41:10|6943.62|6943.62|6943.97|6943.97|6943.97|6943.97|6943.62|6943.62|0
1622644880000|2021-06-02 14:41:20|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1622644890000|2021-06-02 14:41:30|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1622644920000|2021-06-02 14:42:00|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1622644940000|2021-06-02 14:42:20|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1622644960000|2021-06-02 14:42:40|6944.28|6944.28|6944.65|6944.65|6944.65|6944.65|6944.28|6944.28|0
1622645000000|2021-06-02 14:43:20|6945|6945|6945.35|6945.35|6945.35|6945.35|6945|6945|0
1622645030000|2021-06-02 14:43:50|6945|6945|6945|6945|6945|6945|6945|6945|0
1622645040000|2021-06-02 14:44:00|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1622645070000|2021-06-02 14:44:30|6945.4|6945.4|6945.93|6945.93|6945.93|6945.93|6945.4|6945.4|0
1622645080000|2021-06-02 14:44:40|6946.51|6946.51|6946.69|6946.69|6946.69|6946.69|6946.51|6946.51|0
1622645090000|2021-06-02 14:44:50|6946.4|6946.4|6946.05|6946.05|6946.4|6946.4|6946.05|6946.05|0
1622645100000|2021-06-02 14:45:00|6945.7|6945.7|6946.19|6946.19|6946.19|6946.19|6945.7|6945.7|0
1622645110000|2021-06-02 14:45:10|6945.7|6945.7|6945.35|6945.35|6945.7|6945.7|6945.35|6945.35|0
1622645120000|2021-06-02 14:45:20|6944.81|6944.81|6943.72|6943.72|6944.81|6944.81|6943.72|6943.72|0
1622645130000|2021-06-02 14:45:30|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|0
1622645140000|2021-06-02 14:45:40|6943.18|6943.18|6943.93|6943.93|6943.93|6943.93|6943.18|6943.18|0
1622645150000|2021-06-02 14:45:50|6944.28|6944.28|6943.93|6943.93|6944.28|6944.28|6943.93|6943.93|0
1622645160000|2021-06-02 14:46:00|6943.58|6943.58|6943.18|6943.18|6943.93|6943.93|6943.18|6943.18|0
1622645180000|2021-06-02 14:46:20|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1622645210000|2021-06-02 14:46:50|6943.18|6943.18|6943.38|6943.38|6943.38|6943.38|6942.89|6942.89|0
1622645220000|2021-06-02 14:47:00|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1622645230000|2021-06-02 14:47:10|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1622645250000|2021-06-02 14:47:30|6942.2|6942.2|6943.43|6943.43|6943.43|6943.43|6942.2|6942.2|0
1622645270000|2021-06-02 14:47:50|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|0
1622645280000|2021-06-02 14:48:00|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1622645290000|2021-06-02 14:48:10|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1622645320000|2021-06-02 14:48:40|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1622645330000|2021-06-02 14:48:50|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1622645340000|2021-06-02 14:49:00|6942.09|6942.09|6941.74|6941.74|6942.09|6942.09|6941.74|6941.74|0
1622645360000|2021-06-02 14:49:20|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|0
1622645370000|2021-06-02 14:49:30|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1622645410000|2021-06-02 14:50:10|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1622645430000|2021-06-02 14:50:30|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|0
1622645440000|2021-06-02 14:50:40|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1622645470000|2021-06-02 14:51:10|6942.27|6942.27|6942.62|6942.62|6942.62|6942.62|6942.27|6942.27|0
1622645480000|2021-06-02 14:51:20|6943.11|6943.11|6943.81|6943.81|6943.81|6943.81|6943.11|6943.11|0
1622645500000|2021-06-02 14:51:40|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1622645510000|2021-06-02 14:51:50|6943.64|6943.64|6942.71|6942.71|6943.64|6943.64|6942.71|6942.71|0
1622645550000|2021-06-02 14:52:30|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1622645570000|2021-06-02 14:52:50|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1622645580000|2021-06-02 14:53:00|6942.16|6942.16|6942.52|6942.52|6942.52|6942.52|6942.16|6942.16|0
1622645620000|2021-06-02 14:53:40|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1622645640000|2021-06-02 14:54:00|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1622645650000|2021-06-02 14:54:10|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1622645670000|2021-06-02 14:54:30|6942.54|6942.54|6942.19|6942.19|6942.54|6942.54|6942.19|6942.19|0
1622645680000|2021-06-02 14:54:40|6942.68|6942.68|6943.21|6943.21|6943.21|6943.21|6942.68|6942.68|0
1622645690000|2021-06-02 14:54:50|6943.42|6943.42|6943.24|6943.24|6943.42|6943.42|6943.24|6943.24|0
1622645700000|2021-06-02 14:55:00|6943.59|6943.59|6943.1|6943.1|6943.59|6943.59|6943.1|6943.1|0
1622645710000|2021-06-02 14:55:10|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1622645730000|2021-06-02 14:55:30|6943.96|6943.96|6944.32|6944.32|6944.32|6944.32|6943.96|6943.96|0
1622645740000|2021-06-02 14:55:40|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1622645770000|2021-06-02 14:56:10|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1622645800000|2021-06-02 14:56:40|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1622645820000|2021-06-02 14:57:00|6943.39|6943.39|6942.64|6942.64|6943.39|6943.39|6942.64|6942.64|0
1622645830000|2021-06-02 14:57:10|6942.26|6942.26|6941.68|6941.68|6942.26|6942.26|6941.68|6941.68|0
1622645840000|2021-06-02 14:57:20|6941.86|6941.86|6942.21|6942.21|6942.21|6942.21|6941.86|6941.86|0
1622645850000|2021-06-02 14:57:30|6942.42|6942.42|6941.72|6941.72|6942.42|6942.42|6941.37|6941.37|0
1622645880000|2021-06-02 14:58:00|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1622645930000|2021-06-02 14:58:50|6942.96|6942.96|6944.28|6944.28|6944.28|6944.28|6942.96|6942.96|0
1622645940000|2021-06-02 14:59:00|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1622645950000|2021-06-02 14:59:10|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1622645960000|2021-06-02 14:59:20|6944.49|6944.49|6944.84|6944.84|6944.84|6944.84|6944.49|6944.49|0
1622645970000|2021-06-02 14:59:30|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1622646000000|2021-06-02 15:00:00|6943.32|6943.32|6945.17|6945.17|6945.36|6945.36|6943.32|6943.32|0
1622646010000|2021-06-02 15:00:10|6945.92|6945.92|6946.67|6946.67|6946.67|6946.67|6945.92|6945.92|0
1622646030000|2021-06-02 15:00:30|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1622646050000|2021-06-02 15:00:50|6946.52|6946.52|6946.66|6946.66|6946.66|6946.66|6946.17|6946.17|0
1622646070000|2021-06-02 15:01:10|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1622646090000|2021-06-02 15:01:30|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|0
1622646110000|2021-06-02 15:01:50|6946.68|6946.68|6946.86|6946.86|6946.86|6946.86|6946.68|6946.68|0
1622646120000|2021-06-02 15:02:00|6947.57|6947.57|6947.94|6947.94|6947.94|6947.94|6947.57|6947.57|0
1622646140000|2021-06-02 15:02:20|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1622646150000|2021-06-02 15:02:30|6948.48|6948.48|6948.29|6948.29|6948.48|6948.48|6948.29|6948.29|0
1622646160000|2021-06-02 15:02:40|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1622646170000|2021-06-02 15:02:50|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1622646190000|2021-06-02 15:03:10|6947.4|6947.4|6947.03|6947.03|6947.4|6947.4|6947.03|6947.03|0
1622646210000|2021-06-02 15:03:30|6946.68|6946.68|6947.35|6947.35|6947.35|6947.35|6946.68|6946.68|0
1622646230000|2021-06-02 15:03:50|6947.7|6947.7|6947.89|6947.89|6947.89|6947.89|6947.7|6947.7|0
1622646240000|2021-06-02 15:04:00|6948.38|6948.38|6947.89|6947.89|6948.38|6948.38|6947.89|6947.89|0
1622646270000|2021-06-02 15:04:30|6947.54|6947.54|6947.84|6947.84|6948.03|6948.03|6947.19|6947.19|0
1622646290000|2021-06-02 15:04:50|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1622646300000|2021-06-02 15:05:00|6948.91|6948.91|6949.26|6949.26|6949.26|6949.26|6948.91|6948.91|0
1622646310000|2021-06-02 15:05:10|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1622646320000|2021-06-02 15:05:20|6949.12|6949.12|6950.11|6950.11|6950.11|6950.11|6949.12|6949.12|0
1622646420000|2021-06-02 15:07:00|6949.82|6949.82|6950.19|6950.19|6950.19|6950.19|6949.82|6949.82|0
1622646440000|2021-06-02 15:07:20|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|0
1622646460000|2021-06-02 15:07:40|6949.84|6949.84|6950.19|6950.19|6950.19|6950.19|6949.84|6949.84|0
1622646470000|2021-06-02 15:07:50|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1622646540000|2021-06-02 15:09:00|6951.02|6951.02|6951.72|6951.72|6951.72|6951.72|6951.02|6951.02|0
1622646550000|2021-06-02 15:09:10|6951.7|6951.7|6953.51|6953.51|6953.51|6953.51|6951.7|6951.7|0
1622646560000|2021-06-02 15:09:20|6953.3|6953.3|6952.72|6952.72|6953.3|6953.3|6952.72|6952.72|0
1622646570000|2021-06-02 15:09:30|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1622646600000|2021-06-02 15:10:00|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1622646610000|2021-06-02 15:10:10|6953.71|6953.71|6954.48|6954.48|6954.48|6954.48|6953.71|6953.71|0
1622646630000|2021-06-02 15:10:30|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|0
1622646650000|2021-06-02 15:10:50|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|0
1622646670000|2021-06-02 15:11:10|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1622646680000|2021-06-02 15:11:20|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1622646720000|2021-06-02 15:12:00|6955.81|6955.81|6956.82|6956.82|6956.82|6956.82|6955.81|6955.81|0
1622646740000|2021-06-02 15:12:20|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1622646750000|2021-06-02 15:12:30|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1622646760000|2021-06-02 15:12:40|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1622646770000|2021-06-02 15:12:50|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|0
1622646780000|2021-06-02 15:13:00|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1622646810000|2021-06-02 15:13:30|6958.83|6958.83|6958.48|6958.48|6958.83|6958.83|6958.48|6958.48|0
1622646820000|2021-06-02 15:13:40|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1622646860000|2021-06-02 15:14:20|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1622646880000|2021-06-02 15:14:40|6958.83|6958.83|6958.36|6958.36|6958.85|6958.85|6958.36|6958.36|0
1622646890000|2021-06-02 15:14:50|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1622646900000|2021-06-02 15:15:00|6958.5|6958.5|6958.15|6958.15|6958.5|6958.5|6958.15|6958.15|0
1622646910000|2021-06-02 15:15:10|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1622646920000|2021-06-02 15:15:20|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1622646930000|2021-06-02 15:15:30|6958.64|6958.64|6959.97|6959.97|6959.97|6959.97|6958.64|6958.64|0
1622646940000|2021-06-02 15:15:40|6960.16|6960.16|6960.34|6960.34|6960.34|6960.34|6960.16|6960.16|0
1622646950000|2021-06-02 15:15:50|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1622646960000|2021-06-02 15:16:00|6959.81|6959.81|6959.81|6959.81|6960.3|6960.3|6959.81|6959.81|0
1622646990000|2021-06-02 15:16:30|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1622647010000|2021-06-02 15:16:50|6958.74|6958.74|6958.39|6958.39|6958.74|6958.74|6958.39|6958.39|0
1622647020000|2021-06-02 15:17:00|6958.1|6958.1|6957.75|6957.75|6958.1|6958.1|6957.75|6957.75|0
1622647030000|2021-06-02 15:17:10|6957.46|6957.46|6956.97|6956.97|6957.46|6957.46|6956.97|6956.97|0
1622647050000|2021-06-02 15:17:30|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1622647060000|2021-06-02 15:17:40|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1622647090000|2021-06-02 15:18:10|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|0
1622647100000|2021-06-02 15:18:20|6957.49|6957.49|6957.14|6957.14|6957.49|6957.49|6957.14|6957.14|0
1622647200000|2021-06-02 15:20:00|6957.49|6957.49|6958.42|6958.42|6958.42|6958.42|6957.49|6957.49|0
1622647210000|2021-06-02 15:20:10|6959.17|6959.17|6959.85|6959.85|6959.85|6959.85|6959.17|6959.17|0
1622647220000|2021-06-02 15:20:20|6959.36|6959.36|6960.03|6960.03|6960.03|6960.03|6959.36|6959.36|0
1622647230000|2021-06-02 15:20:30|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1622647240000|2021-06-02 15:20:40|6960.14|6960.14|6960.32|6960.32|6960.32|6960.32|6960.14|6960.14|0
1622647250000|2021-06-02 15:20:50|6959.97|6959.97|6958.9|6958.9|6959.97|6959.97|6958.9|6958.9|0
1622647260000|2021-06-02 15:21:00|6959.19|6959.19|6959|6959|6959.19|6959.19|6958.9|6958.9|0
1622647280000|2021-06-02 15:21:20|6959.19|6959.19|6960.66|6960.66|6960.66|6960.66|6959.19|6959.19|0
1622647290000|2021-06-02 15:21:30|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1622647300000|2021-06-02 15:21:40|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|0
1622647320000|2021-06-02 15:22:00|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1622647340000|2021-06-02 15:22:20|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1622647350000|2021-06-02 15:22:30|6961.75|6961.75|6962.42|6962.42|6962.42|6962.42|6961.75|6961.75|0
1622647360000|2021-06-02 15:22:40|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1622647370000|2021-06-02 15:22:50|6961.72|6961.72|6961.37|6961.37|6961.72|6961.72|6961.37|6961.37|0
1622647380000|2021-06-02 15:23:00|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1622647390000|2021-06-02 15:23:10|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1622647410000|2021-06-02 15:23:30|6961.58|6961.58|6961.37|6961.37|6961.58|6961.58|6961.37|6961.37|0
1622647420000|2021-06-02 15:23:40|6961.02|6961.02|6960.73|6960.73|6961.02|6961.02|6960.45|6960.45|0
1622647430000|2021-06-02 15:23:50|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1622647440000|2021-06-02 15:24:00|6959.9|6959.9|6959.69|6959.69|6959.9|6959.9|6959.69|6959.69|0
1622647450000|2021-06-02 15:24:10|6959.9|6959.9|6958.4|6958.4|6959.9|6959.9|6958.4|6958.4|0
1622647460000|2021-06-02 15:24:20|6958.05|6958.05|6957.48|6957.48|6958.05|6958.05|6957.48|6957.48|0
1622647480000|2021-06-02 15:24:40|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1622647490000|2021-06-02 15:24:50|6957.34|6957.34|6956.98|6956.98|6957.34|6957.34|6956.98|6956.98|0
1622647500000|2021-06-02 15:25:00|6956.32|6956.32|6955.97|6955.97|6956.32|6956.32|6955.97|6955.97|0
1622647510000|2021-06-02 15:25:10|6955.62|6955.62|6954.99|6954.99|6955.76|6955.76|6954.99|6954.99|0
1622647520000|2021-06-02 15:25:20|6954.61|6954.61|6953.28|6953.28|6954.61|6954.61|6953.28|6953.28|0
1622647530000|2021-06-02 15:25:30|6953.09|6953.09|6953.38|6953.38|6953.38|6953.38|6952.81|6952.81|0
1622647540000|2021-06-02 15:25:40|6954.27|6954.27|6954.97|6954.97|6954.97|6954.97|6954.27|6954.27|0
1622647550000|2021-06-02 15:25:50|6955.71|6955.71|6956.06|6956.06|6956.06|6956.06|6955.71|6955.71|0
1622647560000|2021-06-02 15:26:00|6956.41|6956.41|6955.37|6955.37|6956.41|6956.41|6955.37|6955.37|0
1622647570000|2021-06-02 15:26:10|6955.16|6955.16|6954.78|6954.78|6955.16|6955.16|6954.78|6954.78|0
1622647590000|2021-06-02 15:26:30|6954.43|6954.43|6953.9|6953.9|6954.43|6954.43|6953.34|6953.34|0
1622647620000|2021-06-02 15:27:00|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1622647640000|2021-06-02 15:27:20|6953.83|6953.83|6954.47|6954.47|6954.47|6954.47|6953.83|6953.83|0
1622647670000|2021-06-02 15:27:50|6954.84|6954.84|6954.27|6954.27|6954.84|6954.84|6954.27|6954.27|0
1622647680000|2021-06-02 15:28:00|6954.56|6954.56|6954.21|6954.21|6954.56|6954.56|6954.21|6954.21|0
1622647690000|2021-06-02 15:28:10|6953.86|6953.86|6953.7|6953.7|6954.23|6954.23|6953.7|6953.7|0
1622647700000|2021-06-02 15:28:20|6954.07|6954.07|6954.8|6954.8|6954.8|6954.8|6954.07|6954.07|0
1622647710000|2021-06-02 15:28:30|6955.17|6955.17|6954.97|6954.97|6955.17|6955.17|6954.6|6954.6|0
1622647720000|2021-06-02 15:28:40|6954.4|6954.4|6955.43|6955.43|6955.43|6955.43|6954.4|6954.4|0
1622647730000|2021-06-02 15:28:50|6955.81|6955.81|6956.72|6956.72|6956.72|6956.72|6955.43|6955.43|0
1622647740000|2021-06-02 15:29:00|6957.01|6957.01|6956.99|6956.99|6958.83|6958.83|6956.99|6956.99|0
1622647750000|2021-06-02 15:29:10|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955|6955|0
1622647760000|2021-06-02 15:29:20|6954.43|6954.43|6954.78|6954.78|6954.78|6954.78|6954.43|6954.43|0
1622647770000|2021-06-02 15:29:30|6955.53|6955.53|6955.73|6955.73|6957.03|6957.03|6955.53|6955.53|0
1622647780000|2021-06-02 15:29:40|6956.22|6956.22|6955.17|6955.17|6956.41|6956.41|6954.81|6954.81|0
1622647790000|2021-06-02 15:29:50|6954.82|6954.82|6956.23|6956.23|6956.99|6956.99|6954.48|6954.48|0
1622704510000|2021-06-03 07:15:10|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|0
1622704530000|2021-06-03 07:15:30|6933.13|6933.13|6929.96|6929.96|6933.13|6933.13|6929.96|6929.96|0
1622704550000|2021-06-03 07:15:50|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|0
1622704570000|2021-06-03 07:16:10|6927.22|6927.22|6928.9|6928.9|6928.9|6928.9|6927.22|6927.22|0
1622704600000|2021-06-03 07:16:40|6928.35|6928.35|6930.22|6930.22|6930.22|6930.22|6928.35|6928.35|0
1622704610000|2021-06-03 07:16:50|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|0
1622704620000|2021-06-03 07:17:00|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|0
1622704640000|2021-06-03 07:17:20|6930.9|6930.9|6931.45|6931.45|6931.45|6931.45|6930.9|6930.9|0
1622704650000|2021-06-03 07:17:30|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|0
1622704670000|2021-06-03 07:17:50|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1622704680000|2021-06-03 07:18:00|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1622704720000|2021-06-03 07:18:40|6932|6932|6932|6932|6932|6932|6932|6932|0
1622704740000|2021-06-03 07:19:00|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1622704810000|2021-06-03 07:20:10|6930.77|6930.77|6928.73|6928.73|6930.77|6930.77|6928.73|6928.73|0
1622704860000|2021-06-03 07:21:00|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|0
1622704940000|2021-06-03 07:22:20|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1622704950000|2021-06-03 07:22:30|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1622705030000|2021-06-03 07:23:50|6927.14|6927.14|6927.69|6927.69|6927.69|6927.69|6927.14|6927.14|0
1622705060000|2021-06-03 07:24:20|6927.51|6927.51|6927.42|6927.42|6927.51|6927.51|6927.13|6927.13|0
1622705150000|2021-06-03 07:25:50|6927.07|6927.07|6925.59|6925.59|6927.07|6927.07|6925.59|6925.59|0
1622705170000|2021-06-03 07:26:10|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1622705210000|2021-06-03 07:26:50|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1622705220000|2021-06-03 07:27:00|6924.54|6924.54|6924.19|6924.19|6924.54|6924.54|6924.19|6924.19|0
1622705300000|2021-06-03 07:28:20|6924.89|6924.89|6924.89|6924.89|6925.17|6925.17|6924.89|6924.89|0
1622705320000|2021-06-03 07:28:40|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|0
1622705350000|2021-06-03 07:29:10|6924.97|6924.97|6925.95|6925.95|6925.95|6925.95|6924.97|6924.97|0
1622705380000|2021-06-03 07:29:40|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1622705390000|2021-06-03 07:29:50|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1622705400000|2021-06-03 07:30:00|6923.98|6923.98|6923.11|6923.11|6923.98|6923.98|6922.92|6922.92|0
1622705410000|2021-06-03 07:30:10|6923.6|6923.6|6922.14|6922.14|6923.97|6923.97|6922.14|6922.14|0
1622705420000|2021-06-03 07:30:20|6921.77|6921.77|6922.1|6922.1|6922.1|6922.1|6921.77|6921.77|0
1622705430000|2021-06-03 07:30:30|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1622705440000|2021-06-03 07:30:40|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1622705450000|2021-06-03 07:30:50|6919.42|6919.42|6918.69|6918.69|6919.42|6919.42|6918.69|6918.69|0
1622705480000|2021-06-03 07:31:20|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1622705500000|2021-06-03 07:31:40|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1622705520000|2021-06-03 07:32:00|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6916.96|6916.96|0
1622705530000|2021-06-03 07:32:10|6918.42|6918.42|6917.45|6917.45|6918.42|6918.42|6917.45|6917.45|0
1622705540000|2021-06-03 07:32:20|6917.8|6917.8|6918.15|6918.15|6918.15|6918.15|6917.8|6917.8|0
1622705550000|2021-06-03 07:32:30|6918.63|6918.63|6919.33|6919.33|6919.33|6919.33|6918.63|6918.63|0
1622705560000|2021-06-03 07:32:40|6919.68|6919.68|6920.03|6920.03|6920.03|6920.03|6919.68|6919.68|0
1622705570000|2021-06-03 07:32:50|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1622705600000|2021-06-03 07:33:20|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1622705610000|2021-06-03 07:33:30|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1622705670000|2021-06-03 07:34:30|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1622705680000|2021-06-03 07:34:40|6922.68|6922.68|6923.03|6923.03|6923.03|6923.03|6922.68|6922.68|0
1622705700000|2021-06-03 07:35:00|6922.47|6922.47|6923.1|6923.1|6923.1|6923.1|6922.47|6922.47|0
1622705740000|2021-06-03 07:35:40|6922.61|6922.61|6923.1|6923.1|6923.1|6923.1|6922.61|6922.61|0
1622705750000|2021-06-03 07:35:50|6923.58|6923.58|6924.64|6924.64|6924.64|6924.64|6923.58|6923.58|0
1622705820000|2021-06-03 07:37:00|6924.29|6924.29|6923.94|6923.94|6924.29|6924.29|6923.94|6923.94|0
1622705830000|2021-06-03 07:37:10|6924.43|6924.43|6924.08|6924.08|6924.43|6924.43|6924.08|6924.08|0
1622705850000|2021-06-03 07:37:30|6923.73|6923.73|6923.37|6923.37|6923.73|6923.73|6923.37|6923.37|0
1622705880000|2021-06-03 07:38:00|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1622705940000|2021-06-03 07:39:00|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1622705980000|2021-06-03 07:39:40|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1622706000000|2021-06-03 07:40:00|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1622706030000|2021-06-03 07:40:30|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1622706050000|2021-06-03 07:40:50|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1622706060000|2021-06-03 07:41:00|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1622706130000|2021-06-03 07:42:10|6923.52|6923.52|6925.89|6925.89|6925.89|6925.89|6923.52|6923.52|0
1622706140000|2021-06-03 07:42:20|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1622706200000|2021-06-03 07:43:20|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|0
1622706290000|2021-06-03 07:44:50|6924.3|6924.3|6924.72|6924.72|6924.72|6924.72|6924.3|6924.3|0
1622706300000|2021-06-03 07:45:00|6924.37|6924.37|6922.58|6922.58|6924.37|6924.37|6922.58|6922.58|0
1622706310000|2021-06-03 07:45:10|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1622706320000|2021-06-03 07:45:20|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1622706350000|2021-06-03 07:45:50|6920.95|6920.95|6920.6|6920.6|6920.95|6920.95|6920.6|6920.6|0
1622706370000|2021-06-03 07:46:10|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1622706380000|2021-06-03 07:46:20|6922|6922|6920.95|6920.95|6922|6922|6920.95|6920.95|0
1622706410000|2021-06-03 07:46:50|6921.65|6921.65|6921.87|6921.87|6922.22|6922.22|6921.65|6921.65|0
1622706450000|2021-06-03 07:47:30|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1622706470000|2021-06-03 07:47:50|6922.24|6922.24|6922.94|6922.94|6922.94|6922.94|6922.24|6922.24|0
1622706480000|2021-06-03 07:48:00|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1622706530000|2021-06-03 07:48:50|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1622706550000|2021-06-03 07:49:10|6922.82|6922.82|6917.97|6917.97|6922.82|6922.82|6917.97|6917.97|0
1622706570000|2021-06-03 07:49:30|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1622706600000|2021-06-03 07:50:00|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1622706610000|2021-06-03 07:50:10|6917.97|6917.97|6917.9|6917.9|6918.39|6918.39|6917.9|6917.9|0
1622706670000|2021-06-03 07:51:10|6917.15|6917.15|6917.34|6917.34|6917.34|6917.34|6917.15|6917.15|0
1622706700000|2021-06-03 07:51:40|6916.98|6916.98|6916.64|6916.64|6916.98|6916.98|6916.43|6916.43|0
1622706720000|2021-06-03 07:52:00|6916.82|6916.82|6915.36|6915.36|6917.11|6917.11|6915.36|6915.36|0
1622706730000|2021-06-03 07:52:10|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1622706740000|2021-06-03 07:52:20|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1622706750000|2021-06-03 07:52:30|6916.75|6916.75|6917.04|6917.04|6917.04|6917.04|6916.75|6916.75|0
1622706780000|2021-06-03 07:53:00|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1622706790000|2021-06-03 07:53:10|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1622706810000|2021-06-03 07:53:30|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1622706830000|2021-06-03 07:53:50|6917.12|6917.12|6917.31|6917.31|6917.31|6917.31|6917.12|6917.12|0
1622706840000|2021-06-03 07:54:00|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1622706870000|2021-06-03 07:54:30|6915.54|6915.54|6915.36|6915.36|6915.54|6915.54|6915.36|6915.36|0
1622706890000|2021-06-03 07:54:50|6915.01|6915.01|6914.65|6914.65|6915.01|6915.01|6914.65|6914.65|0
1622706900000|2021-06-03 07:55:00|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1622706920000|2021-06-03 07:55:20|6915.54|6915.54|6914.43|6914.43|6915.54|6915.54|6914.14|6914.14|0
1622706930000|2021-06-03 07:55:30|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1622706940000|2021-06-03 07:55:40|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1622706950000|2021-06-03 07:55:50|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1622706960000|2021-06-03 07:56:00|6917.82|6917.82|6917.53|6917.53|6917.82|6917.82|6917.53|6917.53|0
1622706980000|2021-06-03 07:56:20|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1622706990000|2021-06-03 07:56:30|6916.85|6916.85|6917.59|6917.59|6917.59|6917.59|6916.85|6916.85|0
1622707010000|2021-06-03 07:56:50|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|0
1622707030000|2021-06-03 07:57:10|6917.59|6917.59|6917.18|6917.18|6917.59|6917.59|6917.18|6917.18|0
1622707080000|2021-06-03 07:58:00|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1622707110000|2021-06-03 07:58:30|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1622707180000|2021-06-03 07:59:40|6916.35|6916.35|6914.87|6914.87|6916.35|6916.35|6914.87|6914.87|0
1622707220000|2021-06-03 08:00:20|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1622707260000|2021-06-03 08:01:00|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|0
1622707270000|2021-06-03 08:01:10|6914.48|6914.48|6914.83|6914.83|6914.83|6914.83|6914.48|6914.48|0
1622707280000|2021-06-03 08:01:20|6914.46|6914.46|6914.28|6914.28|6914.46|6914.46|6914.28|6914.28|0
1622707300000|2021-06-03 08:01:40|6914.85|6914.85|6915.21|6915.21|6915.21|6915.21|6914.15|6914.15|0
1622707340000|2021-06-03 08:02:20|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1622707350000|2021-06-03 08:02:30|6913.67|6913.67|6914.02|6914.02|6914.02|6914.02|6913.67|6913.67|0
1622707390000|2021-06-03 08:03:10|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.02|6914.02|0
1622707400000|2021-06-03 08:03:20|6915|6915|6915|6915|6915|6915|6915|6915|0
1622707420000|2021-06-03 08:03:40|6914.65|6914.65|6913.86|6913.86|6914.83|6914.83|6913.86|6913.86|0
1622707430000|2021-06-03 08:03:50|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1622707440000|2021-06-03 08:04:00|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1622707450000|2021-06-03 08:04:10|6911.81|6911.81|6912.17|6912.17|6912.52|6912.52|6911.81|6911.81|0
1622707480000|2021-06-03 08:04:40|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1622707510000|2021-06-03 08:05:10|6911.11|6911.11|6912.16|6912.16|6912.16|6912.16|6911.11|6911.11|0
1622707520000|2021-06-03 08:05:20|6912.86|6912.86|6914.25|6914.25|6914.25|6914.25|6912.86|6912.86|0
1622707550000|2021-06-03 08:05:50|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1622707560000|2021-06-03 08:06:00|6914.25|6914.25|6913.88|6913.88|6914.25|6914.25|6913.88|6913.88|0
1622707580000|2021-06-03 08:06:20|6913.41|6913.41|6913.19|6913.19|6913.9|6913.9|6913.19|6913.19|0
1622707590000|2021-06-03 08:06:30|6912.7|6912.7|6911.71|6911.71|6913.19|6913.19|6911.71|6911.71|0
1622707620000|2021-06-03 08:07:00|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|0
1622707630000|2021-06-03 08:07:10|6911.85|6911.85|6911.36|6911.36|6911.85|6911.85|6911.36|6911.36|0
1622707660000|2021-06-03 08:07:40|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1622707670000|2021-06-03 08:07:50|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|0
1622707680000|2021-06-03 08:08:00|6912.77|6912.77|6913.48|6913.48|6914.18|6914.18|6912.77|6912.77|0
1622707690000|2021-06-03 08:08:10|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1622707720000|2021-06-03 08:08:40|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1622707730000|2021-06-03 08:08:50|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1622707740000|2021-06-03 08:09:00|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1622707750000|2021-06-03 08:09:10|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1622707760000|2021-06-03 08:09:20|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1622707770000|2021-06-03 08:09:30|6915.49|6915.49|6915.7|6915.7|6915.7|6915.7|6915.49|6915.49|0
1622707840000|2021-06-03 08:10:40|6915.88|6915.88|6916.17|6916.17|6916.17|6916.17|6915.88|6915.88|0
1622707880000|2021-06-03 08:11:20|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1622707890000|2021-06-03 08:11:30|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1622707900000|2021-06-03 08:11:40|6915.93|6915.93|6913.81|6913.81|6915.93|6915.93|6913.81|6913.81|0
1622707920000|2021-06-03 08:12:00|6914.16|6914.16|6914.03|6914.03|6914.52|6914.52|6914.03|6914.03|0
1622707950000|2021-06-03 08:12:30|6914.95|6914.95|6914.77|6914.77|6914.95|6914.95|6914.77|6914.77|0
1622707970000|2021-06-03 08:12:50|6915.82|6915.82|6915.47|6915.47|6915.82|6915.82|6915.47|6915.47|0
1622707980000|2021-06-03 08:13:00|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1622708000000|2021-06-03 08:13:20|6915.66|6915.66|6915.31|6915.31|6915.66|6915.66|6915.31|6915.31|0
1622708010000|2021-06-03 08:13:30|6915.12|6915.12|6914.92|6914.92|6915.12|6915.12|6914.92|6914.92|0
1622708020000|2021-06-03 08:13:40|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1622708030000|2021-06-03 08:13:50|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1622708060000|2021-06-03 08:14:20|6912.48|6912.48|6912.13|6912.13|6912.48|6912.48|6912.13|6912.13|0
1622708080000|2021-06-03 08:14:40|6911.78|6911.78|6911.49|6911.49|6911.78|6911.78|6911.49|6911.49|0
1622708090000|2021-06-03 08:14:50|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1622708100000|2021-06-03 08:15:00|6912.26|6912.26|6911.71|6911.71|6912.26|6912.26|6911.71|6911.71|0
1622708110000|2021-06-03 08:15:10|6911.36|6911.36|6910.23|6910.23|6911.36|6911.36|6910.23|6910.23|0
1622708120000|2021-06-03 08:15:20|6910.61|6910.61|6909.86|6909.86|6910.61|6910.61|6909.86|6909.86|0
1622708130000|2021-06-03 08:15:30|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1622708140000|2021-06-03 08:15:40|6910.49|6910.49|6909.74|6909.74|6910.49|6910.49|6909.74|6909.74|0
1622708150000|2021-06-03 08:15:50|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1622708160000|2021-06-03 08:16:00|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1622708180000|2021-06-03 08:16:20|6909.31|6909.31|6908.54|6908.54|6909.31|6909.31|6908.25|6908.25|0
1622708190000|2021-06-03 08:16:30|6907.43|6907.43|6908.56|6908.56|6908.56|6908.56|6907.43|6907.43|0
1622708210000|2021-06-03 08:16:50|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|0
1622708230000|2021-06-03 08:17:10|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|0
1622708260000|2021-06-03 08:17:40|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|0
1622708270000|2021-06-03 08:17:50|6909.89|6909.89|6910.53|6910.53|6910.53|6910.53|6909.89|6909.89|0
1622708280000|2021-06-03 08:18:00|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1622708310000|2021-06-03 08:18:30|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1622708330000|2021-06-03 08:18:50|6911.29|6911.29|6911.86|6911.86|6911.86|6911.86|6911.29|6911.29|0
1622708340000|2021-06-03 08:19:00|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1622708350000|2021-06-03 08:19:10|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1622708380000|2021-06-03 08:19:40|6912.04|6912.04|6912.32|6912.32|6912.32|6912.32|6912.04|6912.04|0
1622708390000|2021-06-03 08:19:50|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1622708400000|2021-06-03 08:20:00|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1622708460000|2021-06-03 08:21:00|6911.76|6911.76|6911.41|6911.41|6911.76|6911.76|6911.41|6911.41|0
1622708490000|2021-06-03 08:21:30|6910.92|6910.92|6911.41|6911.41|6911.41|6911.41|6910.92|6910.92|0
1622708510000|2021-06-03 08:21:50|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1622708520000|2021-06-03 08:22:00|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1622708550000|2021-06-03 08:22:30|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1622708620000|2021-06-03 08:23:40|6910.54|6910.54|6910.06|6910.06|6910.54|6910.54|6910.06|6910.06|0
1622708630000|2021-06-03 08:23:50|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1622708670000|2021-06-03 08:24:30|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1622708690000|2021-06-03 08:24:50|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1622708740000|2021-06-03 08:25:40|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1622708760000|2021-06-03 08:26:00|6909.21|6909.21|6909.5|6909.5|6909.5|6909.5|6909.21|6909.21|0
1622708900000|2021-06-03 08:28:20|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1622708920000|2021-06-03 08:28:40|6910.73|6910.73|6911.57|6911.57|6911.57|6911.57|6910.73|6910.73|0
1622708930000|2021-06-03 08:28:50|6911.92|6911.92|6912.49|6912.49|6912.49|6912.49|6911.92|6911.92|0
1622708940000|2021-06-03 08:29:00|6912.14|6912.14|6911.65|6911.65|6912.14|6912.14|6911.65|6911.65|0
1622709000000|2021-06-03 08:30:00|6910.96|6910.96|6910.61|6910.61|6910.96|6910.96|6910.61|6910.61|0
1622709010000|2021-06-03 08:30:10|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1622709030000|2021-06-03 08:30:30|6909.42|6909.42|6907.91|6907.91|6909.42|6909.42|6907.91|6907.91|0
1622709040000|2021-06-03 08:30:40|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1622709060000|2021-06-03 08:31:00|6907.5|6907.5|6907.01|6907.01|6907.5|6907.5|6907.01|6907.01|0
1622709120000|2021-06-03 08:32:00|6907.5|6907.5|6907.85|6907.85|6907.85|6907.85|6907.5|6907.5|0
1622709160000|2021-06-03 08:32:40|6908.22|6908.22|6908.17|6908.17|6909.14|6909.14|6908.17|6908.17|0
1622709170000|2021-06-03 08:32:50|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1622709230000|2021-06-03 08:33:50|6909.03|6909.03|6909.52|6909.52|6909.52|6909.52|6909.03|6909.03|0
1622709260000|2021-06-03 08:34:20|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|0
1622709310000|2021-06-03 08:35:10|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1622709320000|2021-06-03 08:35:20|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1622709390000|2021-06-03 08:36:30|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1622709420000|2021-06-03 08:37:00|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1622709430000|2021-06-03 08:37:10|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1622709440000|2021-06-03 08:37:20|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1622709480000|2021-06-03 08:38:00|6909.44|6909.44|6910.94|6910.94|6910.94|6910.94|6909.44|6909.44|0
1622709500000|2021-06-03 08:38:20|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1622709520000|2021-06-03 08:38:40|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1622709540000|2021-06-03 08:39:00|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1622709590000|2021-06-03 08:39:50|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1622709610000|2021-06-03 08:40:10|6911.21|6911.21|6911.42|6911.42|6911.42|6911.42|6911.21|6911.21|0
1622709640000|2021-06-03 08:40:40|6912.39|6912.39|6911.35|6911.35|6912.39|6912.39|6911.35|6911.35|0
1622709690000|2021-06-03 08:41:30|6910.79|6910.79|6911.28|6911.28|6911.28|6911.28|6910.79|6910.79|0
1622709710000|2021-06-03 08:41:50|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1622709730000|2021-06-03 08:42:10|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1622709760000|2021-06-03 08:42:40|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|0
1622709830000|2021-06-03 08:43:50|6910.08|6910.08|6910.74|6910.74|6910.74|6910.74|6910.08|6910.08|0
1622709850000|2021-06-03 08:44:10|6910.55|6910.55|6910.2|6910.2|6910.55|6910.55|6910.2|6910.2|0
1622709870000|2021-06-03 08:44:30|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1622709880000|2021-06-03 08:44:40|6910.6|6910.6|6909.9|6909.9|6910.6|6910.6|6909.9|6909.9|0
1622709910000|2021-06-03 08:45:10|6909.36|6909.36|6907.13|6907.13|6909.36|6909.36|6907.13|6907.13|0
1622709920000|2021-06-03 08:45:20|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1622710010000|2021-06-03 08:46:50|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1622710020000|2021-06-03 08:47:00|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1622710050000|2021-06-03 08:47:30|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1622710070000|2021-06-03 08:47:50|6907.21|6907.21|6906.86|6906.86|6907.21|6907.21|6906.86|6906.86|0
1622710080000|2021-06-03 08:48:00|6906.12|6906.12|6906.49|6906.49|6906.49|6906.49|6906.12|6906.12|0
1622710090000|2021-06-03 08:48:10|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1622710160000|2021-06-03 08:49:20|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|0
1622710170000|2021-06-03 08:49:30|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1622710250000|2021-06-03 08:50:50|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1622710260000|2021-06-03 08:51:00|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1622710270000|2021-06-03 08:51:10|6907.95|6907.95|6907.6|6907.6|6907.95|6907.95|6907.6|6907.6|0
1622710280000|2021-06-03 08:51:20|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|0
1622710300000|2021-06-03 08:51:40|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1622710310000|2021-06-03 08:51:50|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|0
1622710320000|2021-06-03 08:52:00|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1622710340000|2021-06-03 08:52:20|6909.36|6909.36|6910.27|6910.27|6910.27|6910.27|6909.36|6909.36|0
1622710380000|2021-06-03 08:53:00|6915.13|6915.13|6915.71|6915.71|6915.71|6915.71|6915.13|6915.13|0
1622710430000|2021-06-03 08:53:50|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1622710440000|2021-06-03 08:54:00|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1622710450000|2021-06-03 08:54:10|6916.08|6916.08|6916.27|6916.27|6916.27|6916.27|6916.08|6916.08|0
1622710510000|2021-06-03 08:55:10|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1622710540000|2021-06-03 08:55:40|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1622710560000|2021-06-03 08:56:00|6916.68|6916.68|6915.84|6915.84|6916.68|6916.68|6915.84|6915.84|0
1622710570000|2021-06-03 08:56:10|6916.13|6916.13|6915.64|6915.64|6916.13|6916.13|6915.64|6915.64|0
1622710580000|2021-06-03 08:56:20|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1622710590000|2021-06-03 08:56:30|6914.98|6914.98|6914.8|6914.8|6914.98|6914.98|6914.8|6914.8|0
1622710600000|2021-06-03 08:56:40|6914.31|6914.31|6914.49|6914.49|6914.49|6914.49|6914.31|6914.31|0
1622710610000|2021-06-03 08:56:50|6914.85|6914.85|6913.72|6913.72|6914.85|6914.85|6913.72|6913.72|0
1622710660000|2021-06-03 08:57:40|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1622710670000|2021-06-03 08:57:50|6913|6913|6913|6913|6913|6913|6913|6913|0
1622710690000|2021-06-03 08:58:10|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1622710700000|2021-06-03 08:58:20|6911.7|6911.7|6911|6911|6911.7|6911.7|6911|6911|0
1622710730000|2021-06-03 08:58:50|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|0
1622710750000|2021-06-03 08:59:10|6911.47|6911.47|6911.95|6911.95|6911.95|6911.95|6911.47|6911.47|0
1622710760000|2021-06-03 08:59:20|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1622710770000|2021-06-03 08:59:30|6911.25|6911.25|6910.53|6910.53|6911.25|6911.25|6910.53|6910.53|0
1622710800000|2021-06-03 09:00:00|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1622710830000|2021-06-03 09:00:30|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1622710860000|2021-06-03 09:01:00|6909.13|6909.13|6908.08|6908.08|6909.13|6909.13|6908.08|6908.08|0
1622710870000|2021-06-03 09:01:10|6907.79|6907.79|6907.44|6907.44|6907.79|6907.79|6907.44|6907.44|0
1622710880000|2021-06-03 09:01:20|6907.81|6907.81|6908.37|6908.37|6908.37|6908.37|6907.63|6907.63|0
1622710890000|2021-06-03 09:01:30|6907.99|6907.99|6907.29|6907.29|6907.99|6907.99|6907.29|6907.29|0
1622710920000|2021-06-03 09:02:00|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1622710940000|2021-06-03 09:02:20|6906.69|6906.69|6906.88|6906.88|6906.88|6906.88|6906.69|6906.69|0
1622710950000|2021-06-03 09:02:30|6907.06|6907.06|6906.88|6906.88|6907.44|6907.44|6906.88|6906.88|0
1622710990000|2021-06-03 09:03:10|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1622711010000|2021-06-03 09:03:30|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1622711020000|2021-06-03 09:03:40|6906.01|6906.01|6907.41|6907.41|6907.41|6907.41|6906.01|6906.01|0
1622711060000|2021-06-03 09:04:20|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1622711100000|2021-06-03 09:05:00|6906.01|6906.01|6905.31|6905.31|6906.01|6906.01|6905.31|6905.31|0
1622711110000|2021-06-03 09:05:10|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|0
1622711120000|2021-06-03 09:05:20|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1622711150000|2021-06-03 09:05:50|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1622711200000|2021-06-03 09:06:40|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1622711210000|2021-06-03 09:06:50|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1622711240000|2021-06-03 09:07:20|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1622711260000|2021-06-03 09:07:40|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1622711270000|2021-06-03 09:07:50|6906.22|6906.22|6906.4|6906.4|6906.4|6906.4|6906.22|6906.22|0
1622711290000|2021-06-03 09:08:10|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1622711300000|2021-06-03 09:08:20|6906.96|6906.96|6907.66|6907.66|6907.66|6907.66|6906.96|6906.96|0
1622711320000|2021-06-03 09:08:40|6907.37|6907.37|6907.95|6907.95|6907.95|6907.95|6907.37|6907.37|0
1622711330000|2021-06-03 09:08:50|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1622711430000|2021-06-03 09:10:30|6907.53|6907.53|6906.83|6906.83|6907.53|6907.53|6906.83|6906.83|0
1622711440000|2021-06-03 09:10:40|6906.46|6906.46|6906.28|6906.28|6906.46|6906.46|6906.28|6906.28|0
1622711460000|2021-06-03 09:11:00|6906.07|6906.07|6907.35|6907.35|6907.35|6907.35|6906.07|6906.07|0
1622711490000|2021-06-03 09:11:30|6908.4|6908.4|6908.75|6908.75|6908.75|6908.75|6908.4|6908.4|0
1622711610000|2021-06-03 09:13:30|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1622711630000|2021-06-03 09:13:50|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1622711660000|2021-06-03 09:14:20|6907.7|6907.7|6908.26|6908.26|6908.26|6908.26|6907.7|6907.7|0
1622711680000|2021-06-03 09:14:40|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|0
1622711690000|2021-06-03 09:14:50|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1622711700000|2021-06-03 09:15:00|6906.19|6906.19|6905.84|6905.84|6906.19|6906.19|6905.84|6905.84|0
1622711710000|2021-06-03 09:15:10|6906.21|6906.21|6906.4|6906.4|6906.4|6906.4|6906.21|6906.21|0
1622711740000|2021-06-03 09:15:40|6906.68|6906.68|6907.39|6907.39|6907.39|6907.39|6906.68|6906.68|0
1622711750000|2021-06-03 09:15:50|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1622711760000|2021-06-03 09:16:00|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1622711780000|2021-06-03 09:16:20|6907.37|6907.37|6908.35|6908.35|6908.35|6908.35|6907.37|6907.37|0
1622711800000|2021-06-03 09:16:40|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1622711830000|2021-06-03 09:17:10|6908.43|6908.43|6908.61|6908.61|6908.61|6908.61|6908.43|6908.43|0
1622711860000|2021-06-03 09:17:40|6908.8|6908.8|6909.15|6909.15|6909.15|6909.15|6908.8|6908.8|0
1622711870000|2021-06-03 09:17:50|6908.97|6908.97|6908.78|6908.78|6908.97|6908.97|6908.6|6908.6|0
1622711880000|2021-06-03 09:18:00|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1622711890000|2021-06-03 09:18:10|6909.57|6909.57|6909.92|6909.92|6909.92|6909.92|6909.57|6909.57|0
1622711900000|2021-06-03 09:18:20|6909.63|6909.63|6909.92|6909.92|6909.92|6909.92|6909.63|6909.63|0
1622711910000|2021-06-03 09:18:30|6909.55|6909.55|6909.36|6909.36|6909.55|6909.55|6909.36|6909.36|0
1622711920000|2021-06-03 09:18:40|6907.94|6907.94|6907.78|6907.78|6907.94|6907.94|6907.78|6907.78|0
1622711940000|2021-06-03 09:19:00|6908.15|6908.15|6906.74|6906.74|6908.15|6908.15|6906.74|6906.74|0
1622711970000|2021-06-03 09:19:30|6906.37|6906.37|6907.11|6907.11|6907.11|6907.11|6906.37|6906.37|0
1622711990000|2021-06-03 09:19:50|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1622712000000|2021-06-03 09:20:00|6904.88|6904.88|6904.15|6904.15|6904.88|6904.88|6904.15|6904.15|0
1622712040000|2021-06-03 09:20:40|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1622712070000|2021-06-03 09:21:10|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1622712080000|2021-06-03 09:21:20|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1622712140000|2021-06-03 09:22:20|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1622712160000|2021-06-03 09:22:40|6904.01|6904.01|6903.66|6903.66|6904.01|6904.01|6903.66|6903.66|0
1622712170000|2021-06-03 09:22:50|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1622712290000|2021-06-03 09:24:50|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1622712300000|2021-06-03 09:25:00|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1622712350000|2021-06-03 09:25:50|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1622712360000|2021-06-03 09:26:00|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1622712370000|2021-06-03 09:26:10|6903.49|6903.49|6903.31|6903.31|6903.49|6903.49|6903.31|6903.31|0
1622712490000|2021-06-03 09:28:10|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1622712500000|2021-06-03 09:28:20|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|0
1622712550000|2021-06-03 09:29:10|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1622712560000|2021-06-03 09:29:20|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1622712580000|2021-06-03 09:29:40|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1622712590000|2021-06-03 09:29:50|6901.11|6901.11|6900.41|6900.41|6901.11|6901.11|6900.06|6900.06|0
1622712620000|2021-06-03 09:30:20|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1622712760000|2021-06-03 09:32:40|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1622712810000|2021-06-03 09:33:30|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1622712870000|2021-06-03 09:34:30|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1622712880000|2021-06-03 09:34:40|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1622712900000|2021-06-03 09:35:00|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1622712910000|2021-06-03 09:35:10|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1622712940000|2021-06-03 09:35:40|6903.63|6903.63|6904|6904|6904|6904|6903.63|6903.63|0
1622712950000|2021-06-03 09:35:50|6904.21|6904.21|6904.4|6904.4|6904.4|6904.4|6904.03|6904.03|0
1622713050000|2021-06-03 09:37:30|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1622713070000|2021-06-03 09:37:50|6905.1|6905.1|6905.29|6905.29|6905.29|6905.29|6905.1|6905.1|0
1622713080000|2021-06-03 09:38:00|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1622713090000|2021-06-03 09:38:10|6906.81|6906.81|6907.53|6907.53|6907.53|6907.53|6906.81|6906.81|0
1622713130000|2021-06-03 09:38:50|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1622713160000|2021-06-03 09:39:20|6907.41|6907.41|6908.16|6908.16|6908.16|6908.16|6907.41|6907.41|0
1622713170000|2021-06-03 09:39:30|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|0
1622713190000|2021-06-03 09:39:50|6909|6909|6909|6909|6909|6909|6909|6909|0
1622713250000|2021-06-03 09:40:50|6909.18|6909.18|6909|6909|6909.18|6909.18|6909|6909|0
1622713260000|2021-06-03 09:41:00|6909.35|6909.35|6909.16|6909.16|6909.35|6909.35|6909.16|6909.16|0
1622713270000|2021-06-03 09:41:10|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1622713320000|2021-06-03 09:42:00|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1622713360000|2021-06-03 09:42:40|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1622713430000|2021-06-03 09:43:50|6909.54|6909.54|6908.84|6908.84|6909.54|6909.54|6908.84|6908.84|0
1622713510000|2021-06-03 09:45:10|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1622713520000|2021-06-03 09:45:20|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|0
1622713570000|2021-06-03 09:46:10|6908.9|6908.9|6907.83|6907.83|6908.9|6908.9|6907.83|6907.83|0
1622713600000|2021-06-03 09:46:40|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1622713610000|2021-06-03 09:46:50|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1622713660000|2021-06-03 09:47:40|6908|6908|6908|6908|6908|6908|6908|6908|0
1622713680000|2021-06-03 09:48:00|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1622713690000|2021-06-03 09:48:10|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1622713700000|2021-06-03 09:48:20|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1622713710000|2021-06-03 09:48:30|6905.88|6905.88|6906.43|6906.43|6906.43|6906.43|6905.88|6905.88|0
1622713720000|2021-06-03 09:48:40|6906.79|6906.79|6907.14|6907.14|6907.14|6907.14|6906.79|6906.79|0
1622713730000|2021-06-03 09:48:50|6906.79|6906.79|6904.69|6904.69|6906.79|6906.79|6904.69|6904.69|0
1622713740000|2021-06-03 09:49:00|6904.35|6904.35|6905.74|6905.74|6905.74|6905.74|6904.35|6904.35|0
1622713760000|2021-06-03 09:49:20|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1622713770000|2021-06-03 09:49:30|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1622713830000|2021-06-03 09:50:30|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1622713840000|2021-06-03 09:50:40|6903.63|6903.63|6902.93|6902.93|6903.63|6903.63|6902.93|6902.93|0
1622713860000|2021-06-03 09:51:00|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1622713910000|2021-06-03 09:51:50|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1622713940000|2021-06-03 09:52:20|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1622714100000|2021-06-03 09:55:00|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1622714120000|2021-06-03 09:55:20|6903.28|6903.28|6902.93|6902.93|6903.28|6903.28|6902.93|6902.93|0
1622714180000|2021-06-03 09:56:20|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1622714280000|2021-06-03 09:58:00|6903.98|6903.98|6903.63|6903.63|6903.98|6903.98|6903.63|6903.63|0
1622714330000|2021-06-03 09:58:50|6904|6904|6904|6904|6904|6904|6904|6904|0
1622714340000|2021-06-03 09:59:00|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1622714350000|2021-06-03 09:59:10|6904|6904|6904|6904|6904|6904|6904|6904|0
1622714370000|2021-06-03 09:59:30|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1622714380000|2021-06-03 09:59:40|6903.28|6903.28|6902.58|6902.58|6903.28|6903.28|6902.58|6902.58|0
1622714390000|2021-06-03 09:59:50|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1622714400000|2021-06-03 10:00:00|6903.28|6903.28|6901.88|6901.88|6903.28|6903.28|6901.88|6901.88|0
1622714410000|2021-06-03 10:00:10|6900.8|6900.8|6901.2|6901.2|6901.2|6901.2|6900.45|6900.45|0
1622714440000|2021-06-03 10:00:40|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1622714460000|2021-06-03 10:01:00|6900.55|6900.55|6900.2|6900.2|6900.55|6900.55|6900.2|6900.2|0
1622714470000|2021-06-03 10:01:10|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1622714490000|2021-06-03 10:01:30|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1622714500000|2021-06-03 10:01:40|6900.01|6900.01|6899.48|6899.48|6900.01|6900.01|6899.48|6899.48|0
1622714520000|2021-06-03 10:02:00|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1622714560000|2021-06-03 10:02:40|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1622714640000|2021-06-03 10:04:00|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1622714710000|2021-06-03 10:05:10|6899.11|6899.11|6899.45|6899.45|6899.45|6899.45|6899.11|6899.11|0
1622714720000|2021-06-03 10:05:20|6898.76|6898.76|6896.71|6896.71|6898.76|6898.76|6896.71|6896.71|0
1622714730000|2021-06-03 10:05:30|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|0
1622714740000|2021-06-03 10:05:40|6896.17|6896.17|6895.05|6895.05|6896.17|6896.17|6895.05|6895.05|0
1622714750000|2021-06-03 10:05:50|6894.7|6894.7|6891.99|6891.99|6894.99|6894.99|6891.99|6891.99|0
1622714760000|2021-06-03 10:06:00|6891.79|6891.79|6892.12|6892.12|6892.12|6892.12|6890.86|6890.86|0
1622714770000|2021-06-03 10:06:10|6892.61|6892.61|6892.4|6892.4|6893.1|6893.1|6892.4|6892.4|0
1622714780000|2021-06-03 10:06:20|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|0
1622714790000|2021-06-03 10:06:30|6891.61|6891.61|6891.96|6891.96|6891.96|6891.96|6891.61|6891.61|0
1622714820000|2021-06-03 10:07:00|6891.21|6891.21|6890.86|6890.86|6891.21|6891.21|6890.86|6890.86|0
1622714850000|2021-06-03 10:07:30|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1622714880000|2021-06-03 10:08:00|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1622714890000|2021-06-03 10:08:10|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1622714910000|2021-06-03 10:08:30|6892.45|6892.45|6892.8|6892.8|6892.8|6892.8|6892.45|6892.45|0
1622715000000|2021-06-03 10:10:00|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1622715040000|2021-06-03 10:10:40|6891.73|6891.73|6891.25|6891.25|6891.73|6891.73|6891.25|6891.25|0
1622715090000|2021-06-03 10:11:30|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1622715150000|2021-06-03 10:12:30|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1622715220000|2021-06-03 10:13:40|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1622715250000|2021-06-03 10:14:10|6889.85|6889.85|6890.7|6890.7|6890.7|6890.7|6889.85|6889.85|0
1622715260000|2021-06-03 10:14:20|6890.88|6890.88|6891.24|6891.24|6891.24|6891.24|6890.88|6890.88|0
1622715300000|2021-06-03 10:15:00|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1622715310000|2021-06-03 10:15:10|6889.81|6889.81|6890.51|6890.51|6890.51|6890.51|6889.46|6889.46|0
1622715340000|2021-06-03 10:15:40|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1622715440000|2021-06-03 10:17:20|6890.41|6890.41|6890.76|6890.76|6891.11|6891.11|6890.41|6890.41|0
1622715460000|2021-06-03 10:17:40|6891.11|6891.11|6891.77|6891.77|6891.77|6891.77|6891.11|6891.11|0
1622715470000|2021-06-03 10:17:50|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1622715580000|2021-06-03 10:19:40|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1622715600000|2021-06-03 10:20:00|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1622715620000|2021-06-03 10:20:20|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|0
1622715640000|2021-06-03 10:20:40|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1622715770000|2021-06-03 10:22:50|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1622715810000|2021-06-03 10:23:30|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1622715860000|2021-06-03 10:24:20|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1622715880000|2021-06-03 10:24:40|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|0
1622715900000|2021-06-03 10:25:00|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1622715940000|2021-06-03 10:25:40|6891.5|6891.5|6891.99|6891.99|6891.99|6891.99|6891.5|6891.5|0
1622715950000|2021-06-03 10:25:50|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1622716010000|2021-06-03 10:26:50|6892.19|6892.19|6891.9|6891.9|6892.19|6892.19|6891.9|6891.9|0
1622716030000|2021-06-03 10:27:10|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1622716060000|2021-06-03 10:27:40|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|0
1622716080000|2021-06-03 10:28:00|6890.89|6890.89|6891.26|6891.26|6891.26|6891.26|6890.89|6890.89|0
1622716110000|2021-06-03 10:28:30|6891.08|6891.08|6891.78|6891.78|6891.78|6891.78|6891.08|6891.08|0
1622716160000|2021-06-03 10:29:20|6892.13|6892.13|6892.48|6892.48|6892.48|6892.48|6892.13|6892.13|0
1622716210000|2021-06-03 10:30:10|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1622716220000|2021-06-03 10:30:20|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1622716230000|2021-06-03 10:30:30|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1622716240000|2021-06-03 10:30:40|6890.84|6890.84|6890.49|6890.49|6890.84|6890.84|6890.49|6890.49|0
1622716250000|2021-06-03 10:30:50|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|0
1622716300000|2021-06-03 10:31:40|6891.18|6891.18|6890.84|6890.84|6891.18|6891.18|6890.84|6890.84|0
1622716320000|2021-06-03 10:32:00|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1622716440000|2021-06-03 10:34:00|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1622716450000|2021-06-03 10:34:10|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1622716470000|2021-06-03 10:34:30|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1622716510000|2021-06-03 10:35:10|6887.75|6887.75|6887.37|6887.37|6887.75|6887.75|6887.37|6887.37|0
1622716530000|2021-06-03 10:35:30|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1622716560000|2021-06-03 10:36:00|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1622716590000|2021-06-03 10:36:30|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1622716600000|2021-06-03 10:36:40|6887.25|6887.25|6887.6|6887.6|6887.6|6887.6|6887.25|6887.25|0
1622716670000|2021-06-03 10:37:50|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1622716690000|2021-06-03 10:38:10|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1622716740000|2021-06-03 10:39:00|6886.4|6886.4|6885.15|6885.15|6886.4|6886.4|6885.15|6885.15|0
1622716750000|2021-06-03 10:39:10|6884.78|6884.78|6884.43|6884.43|6884.78|6884.78|6884.43|6884.43|0
1622716770000|2021-06-03 10:39:30|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1622716790000|2021-06-03 10:39:50|6885.12|6885.12|6885.82|6885.82|6885.82|6885.82|6885.12|6885.12|0
1622716800000|2021-06-03 10:40:00|6885.07|6885.07|6884.14|6884.14|6885.07|6885.07|6884.14|6884.14|0
1622716810000|2021-06-03 10:40:10|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1622716840000|2021-06-03 10:40:40|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1622716850000|2021-06-03 10:40:50|6884.47|6884.47|6884.65|6884.65|6884.65|6884.65|6884.47|6884.47|0
1622716870000|2021-06-03 10:41:10|6884.28|6884.28|6884.65|6884.65|6884.65|6884.65|6884.28|6884.28|0
1622716900000|2021-06-03 10:41:40|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1622716920000|2021-06-03 10:42:00|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1622716940000|2021-06-03 10:42:20|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1622716950000|2021-06-03 10:42:30|6883.03|6883.03|6882.33|6882.33|6883.03|6883.03|6882.33|6882.33|0
1622716960000|2021-06-03 10:42:40|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1622716970000|2021-06-03 10:42:50|6881.94|6881.94|6880.14|6880.14|6881.94|6881.94|6880.14|6880.14|0
1622716980000|2021-06-03 10:43:00|6879.85|6879.85|6879.48|6879.48|6879.85|6879.85|6879.48|6879.48|0
1622716990000|2021-06-03 10:43:10|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1622717000000|2021-06-03 10:43:20|6878.95|6878.95|6878.57|6878.57|6878.95|6878.95|6878.57|6878.57|0
1622717080000|2021-06-03 10:44:40|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1622717100000|2021-06-03 10:45:00|6879.32|6879.32|6879.14|6879.14|6879.32|6879.32|6879.14|6879.14|0
1622717110000|2021-06-03 10:45:10|6878.38|6878.38|6875.88|6875.88|6878.38|6878.38|6875.88|6875.88|0
1622717120000|2021-06-03 10:45:20|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|0
1622717170000|2021-06-03 10:46:10|6876.83|6876.83|6877.71|6877.71|6877.71|6877.71|6876.83|6876.83|0
1622717190000|2021-06-03 10:46:30|6878|6878|6879.06|6879.06|6879.06|6879.06|6878|6878|0
1622717210000|2021-06-03 10:46:50|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1622717240000|2021-06-03 10:47:20|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1622717250000|2021-06-03 10:47:30|6880.19|6880.19|6880.91|6880.91|6880.91|6880.91|6880.19|6880.19|0
1622717260000|2021-06-03 10:47:40|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1622717350000|2021-06-03 10:49:10|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6881.96|6881.96|0
1622717400000|2021-06-03 10:50:00|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|0
1622717410000|2021-06-03 10:50:10|6881.07|6881.07|6879.96|6879.96|6881.07|6881.07|6879.96|6879.96|0
1622717430000|2021-06-03 10:50:30|6880.25|6880.25|6880.54|6880.54|6880.54|6880.54|6880.25|6880.25|0
1622717440000|2021-06-03 10:50:40|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1622717450000|2021-06-03 10:50:50|6879.84|6879.84|6880.54|6880.54|6880.54|6880.54|6878.79|6878.79|0
1622717470000|2021-06-03 10:51:10|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1622717480000|2021-06-03 10:51:20|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1622717490000|2021-06-03 10:51:30|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1622717520000|2021-06-03 10:52:00|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1622717540000|2021-06-03 10:52:20|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1622717560000|2021-06-03 10:52:40|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1622717570000|2021-06-03 10:52:50|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1622717580000|2021-06-03 10:53:00|6882.75|6882.75|6883.03|6883.03|6883.03|6883.03|6882.75|6882.75|0
1622717590000|2021-06-03 10:53:10|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1622717610000|2021-06-03 10:53:30|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1622717730000|2021-06-03 10:55:30|6882.82|6882.82|6882.1|6882.1|6882.82|6882.82|6882.1|6882.1|0
1622717840000|2021-06-03 10:57:20|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1622717870000|2021-06-03 10:57:50|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1622717880000|2021-06-03 10:58:00|6880.41|6880.41|6880.04|6880.04|6880.41|6880.41|6879.66|6879.66|0
1622717950000|2021-06-03 10:59:10|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1622717980000|2021-06-03 10:59:40|6878.83|6878.83|6879.93|6879.93|6879.93|6879.93|6878.83|6878.83|0
1622717990000|2021-06-03 10:59:50|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1622718000000|2021-06-03 11:00:00|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|0
1622718040000|2021-06-03 11:00:40|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1622718090000|2021-06-03 11:01:30|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1622718110000|2021-06-03 11:01:50|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1622718170000|2021-06-03 11:02:50|6879.04|6879.04|6879.39|6879.39|6879.39|6879.39|6879.04|6879.04|0
1622718190000|2021-06-03 11:03:10|6878.34|6878.34|6878.05|6878.05|6878.34|6878.34|6878.05|6878.05|0
1622718200000|2021-06-03 11:03:20|6876.37|6876.37|6874.58|6874.58|6876.37|6876.37|6874.58|6874.58|0
1622718220000|2021-06-03 11:03:40|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1622718230000|2021-06-03 11:03:50|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1622718240000|2021-06-03 11:04:00|6873.77|6873.77|6874.06|6874.06|6874.06|6874.06|6873.77|6873.77|0
1622718250000|2021-06-03 11:04:10|6873.71|6873.71|6872.6|6872.6|6873.71|6873.71|6872.6|6872.6|0
1622718300000|2021-06-03 11:05:00|6871.47|6871.47|6872.33|6872.33|6872.33|6872.33|6871.47|6871.47|0
1622718380000|2021-06-03 11:06:20|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|0
1622718390000|2021-06-03 11:06:30|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1622718440000|2021-06-03 11:07:20|6871.76|6871.76|6870.36|6870.36|6871.76|6871.76|6870.36|6870.36|0
1622718460000|2021-06-03 11:07:40|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1622718470000|2021-06-03 11:07:50|6870.22|6870.22|6869.73|6869.73|6870.71|6870.71|6869.73|6869.73|0
1622718500000|2021-06-03 11:08:20|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|0
1622718560000|2021-06-03 11:09:20|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1622718620000|2021-06-03 11:10:20|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1622718630000|2021-06-03 11:10:30|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1622718670000|2021-06-03 11:11:10|6870.62|6870.62|6871.71|6871.71|6871.71|6871.71|6870.62|6870.62|0
1622718690000|2021-06-03 11:11:30|6872.29|6872.29|6872.77|6872.77|6872.77|6872.77|6872.29|6872.29|0
1622718700000|2021-06-03 11:11:40|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1622718720000|2021-06-03 11:12:00|6873.96|6873.96|6874.66|6874.66|6874.66|6874.66|6873.96|6873.96|0
1622718730000|2021-06-03 11:12:10|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1622718740000|2021-06-03 11:12:20|6874.13|6874.13|6873.94|6873.94|6874.13|6874.13|6873.94|6873.94|0
1622718750000|2021-06-03 11:12:30|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1622718770000|2021-06-03 11:12:50|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|0
1622718790000|2021-06-03 11:13:10|6875.59|6875.59|6875.24|6875.24|6875.59|6875.59|6875.24|6875.24|0
1622718800000|2021-06-03 11:13:20|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1622718810000|2021-06-03 11:13:30|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1622718840000|2021-06-03 11:14:00|6876.55|6876.55|6874.8|6874.8|6876.55|6876.55|6874.8|6874.8|0
1622718890000|2021-06-03 11:14:50|6874.32|6874.32|6873.83|6873.83|6874.32|6874.32|6873.83|6873.83|0
1622718920000|2021-06-03 11:15:20|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1622718930000|2021-06-03 11:15:30|6874.53|6874.53|6875.23|6875.23|6875.23|6875.23|6874.53|6874.53|0
1622718990000|2021-06-03 11:16:30|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1622719020000|2021-06-03 11:17:00|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1622719050000|2021-06-03 11:17:30|6875.43|6875.43|6877.02|6877.02|6877.02|6877.02|6875.43|6875.43|0
1622719100000|2021-06-03 11:18:20|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1622719170000|2021-06-03 11:19:30|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|0
1622719190000|2021-06-03 11:19:50|6874.28|6874.28|6873.07|6873.07|6874.28|6874.28|6872.88|6872.88|0
1622719200000|2021-06-03 11:20:00|6872.49|6872.49|6871.52|6871.52|6872.49|6872.49|6871.52|6871.52|0
1622719230000|2021-06-03 11:20:30|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|0
1622719250000|2021-06-03 11:20:50|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1622719290000|2021-06-03 11:21:30|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1622719300000|2021-06-03 11:21:40|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1622719310000|2021-06-03 11:21:50|6868.89|6868.89|6866.3|6866.3|6868.89|6868.89|6866.1|6866.1|0
1622719320000|2021-06-03 11:22:00|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1622719340000|2021-06-03 11:22:20|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1622719390000|2021-06-03 11:23:10|6864.11|6864.11|6863.74|6863.74|6864.11|6864.11|6863.74|6863.74|0
1622719410000|2021-06-03 11:23:30|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1622719430000|2021-06-03 11:23:50|6863.51|6863.51|6862.81|6862.81|6863.51|6863.51|6862.81|6862.81|0
1622719440000|2021-06-03 11:24:00|6862.44|6862.44|6861.95|6861.95|6862.44|6862.44|6861.95|6861.95|0
1622719450000|2021-06-03 11:24:10|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|0
1622719460000|2021-06-03 11:24:20|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1622719480000|2021-06-03 11:24:40|6863.67|6863.67|6864.16|6864.16|6864.16|6864.16|6863.67|6863.67|0
1622719510000|2021-06-03 11:25:10|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1622719520000|2021-06-03 11:25:20|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1622719540000|2021-06-03 11:25:40|6865.21|6865.21|6865.87|6865.87|6865.87|6865.87|6865.21|6865.21|0
1622719610000|2021-06-03 11:26:50|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|0
1622719620000|2021-06-03 11:27:00|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|0
1622719650000|2021-06-03 11:27:30|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1622719680000|2021-06-03 11:28:00|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1622719700000|2021-06-03 11:28:20|6865.35|6865.35|6863.74|6863.74|6865.35|6865.35|6863.74|6863.74|0
1622719720000|2021-06-03 11:28:40|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|0
1622719760000|2021-06-03 11:29:20|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1622719780000|2021-06-03 11:29:40|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1622719790000|2021-06-03 11:29:50|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1622719800000|2021-06-03 11:30:00|6864.44|6864.44|6863.24|6863.24|6864.44|6864.44|6863.24|6863.24|0
1622719810000|2021-06-03 11:30:10|6863.6|6863.6|6863.01|6863.01|6863.73|6863.73|6863.01|6863.01|0
1622719820000|2021-06-03 11:30:20|6863.5|6863.5|6862.44|6862.44|6863.5|6863.5|6862.44|6862.44|0
1622719830000|2021-06-03 11:30:30|6860.34|6860.34|6860.48|6860.48|6860.48|6860.48|6859.99|6859.99|0
1622719840000|2021-06-03 11:30:40|6860.97|6860.97|6859.62|6859.62|6860.97|6860.97|6859.62|6859.62|0
1622719850000|2021-06-03 11:30:50|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|0
1622719860000|2021-06-03 11:31:00|6859.62|6859.62|6858.71|6858.71|6859.62|6859.62|6858.71|6858.71|0
1622719870000|2021-06-03 11:31:10|6857.96|6857.96|6857.61|6857.61|6857.96|6857.96|6857.61|6857.61|0
1622719880000|2021-06-03 11:31:20|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|0
1622719890000|2021-06-03 11:31:30|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|0
1622719920000|2021-06-03 11:32:00|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1622720030000|2021-06-03 11:33:50|6856.54|6856.54|6855.44|6855.44|6856.54|6856.54|6855.1|6855.1|0
1622720050000|2021-06-03 11:34:10|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|0
1622720060000|2021-06-03 11:34:20|6855.42|6855.42|6855.23|6855.23|6855.42|6855.42|6855.23|6855.23|0
1622720070000|2021-06-03 11:34:30|6855.05|6855.05|6854.7|6854.7|6855.05|6855.05|6854.7|6854.7|0
1622720080000|2021-06-03 11:34:40|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1622720110000|2021-06-03 11:35:10|6853.98|6853.98|6852.7|6852.7|6853.98|6853.98|6852.41|6852.41|0
1622720120000|2021-06-03 11:35:20|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1622720130000|2021-06-03 11:35:30|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|0
1622720140000|2021-06-03 11:35:40|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1622720150000|2021-06-03 11:35:50|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1622720200000|2021-06-03 11:36:40|6855.81|6855.81|6857.79|6857.79|6858.13|6858.13|6855.81|6855.81|0
1622720210000|2021-06-03 11:36:50|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1622720250000|2021-06-03 11:37:30|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|0
1622720260000|2021-06-03 11:37:40|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1622720270000|2021-06-03 11:37:50|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1622720280000|2021-06-03 11:38:00|6857.7|6857.7|6857.52|6857.52|6857.87|6857.87|6857.52|6857.52|0
1622720300000|2021-06-03 11:38:20|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|0
1622720320000|2021-06-03 11:38:40|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1622720330000|2021-06-03 11:38:50|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1622720340000|2021-06-03 11:39:00|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1622720350000|2021-06-03 11:39:10|6855.39|6855.39|6856.14|6856.14|6856.14|6856.14|6855.39|6855.39|0
1622720360000|2021-06-03 11:39:20|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1622720380000|2021-06-03 11:39:40|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1622720390000|2021-06-03 11:39:50|6854.37|6854.37|6854.74|6854.74|6854.74|6854.74|6854.37|6854.37|0
1622720400000|2021-06-03 11:40:00|6855.23|6855.23|6855.58|6855.58|6855.58|6855.58|6855.23|6855.23|0
1622720410000|2021-06-03 11:40:10|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1622720420000|2021-06-03 11:40:20|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1622720440000|2021-06-03 11:40:40|6854.91|6854.91|6856.69|6856.69|6856.69|6856.69|6854.91|6854.91|0
1622720460000|2021-06-03 11:41:00|6856.21|6856.21|6856.69|6856.69|6856.69|6856.69|6856.21|6856.21|0
1622720540000|2021-06-03 11:42:20|6857.04|6857.04|6856.49|6856.49|6857.04|6857.04|6856.49|6856.49|0
1622720550000|2021-06-03 11:42:30|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|0
1622720590000|2021-06-03 11:43:10|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1622720620000|2021-06-03 11:43:40|6855.6|6855.6|6854.55|6854.55|6855.6|6855.6|6854.55|6854.55|0
1622720630000|2021-06-03 11:43:50|6854.2|6854.2|6854.36|6854.36|6854.36|6854.36|6853.66|6853.66|0
1622720640000|2021-06-03 11:44:00|6853.99|6853.99|6854.34|6854.34|6854.34|6854.34|6853.99|6853.99|0
1622720650000|2021-06-03 11:44:10|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1622720660000|2021-06-03 11:44:20|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1622720690000|2021-06-03 11:44:50|6854.02|6854.02|6854.37|6854.37|6854.37|6854.37|6854.02|6854.02|0
1622720730000|2021-06-03 11:45:30|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1622720740000|2021-06-03 11:45:40|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1622720760000|2021-06-03 11:46:00|6853.55|6853.55|6852.48|6852.48|6853.55|6853.55|6852.48|6852.48|0
1622720770000|2021-06-03 11:46:10|6850.98|6850.98|6849.93|6849.93|6850.98|6850.98|6849.93|6849.93|0
1622720780000|2021-06-03 11:46:20|6849.58|6849.58|6847.76|6847.76|6849.58|6849.58|6847.76|6847.76|0
1622720820000|2021-06-03 11:47:00|6847.4|6847.4|6847.05|6847.05|6847.4|6847.4|6847.05|6847.05|0
1622720830000|2021-06-03 11:47:10|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1622720840000|2021-06-03 11:47:20|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1622720860000|2021-06-03 11:47:40|6847.9|6847.9|6846.91|6846.91|6847.9|6847.9|6846.91|6846.91|0
1622720870000|2021-06-03 11:47:50|6846.55|6846.55|6846.56|6846.56|6847.26|6847.26|6846.2|6846.2|0
1622720880000|2021-06-03 11:48:00|6846.2|6846.2|6846.91|6846.91|6846.91|6846.91|6846.2|6846.2|0
1622720890000|2021-06-03 11:48:10|6846.56|6846.56|6846.91|6846.91|6846.91|6846.91|6846.56|6846.56|0
1622720920000|2021-06-03 11:48:40|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1622720930000|2021-06-03 11:48:50|6846.17|6846.17|6845.05|6845.05|6846.17|6846.17|6845.05|6845.05|0
1622720940000|2021-06-03 11:49:00|6844.57|6844.57|6844.58|6844.58|6844.94|6844.94|6844.57|6844.57|0
1622720950000|2021-06-03 11:49:10|6844.38|6844.38|6843.96|6843.96|6844.38|6844.38|6843.96|6843.96|0
1622720960000|2021-06-03 11:49:20|6843.67|6843.67|6843.19|6843.19|6843.67|6843.67|6843.19|6843.19|0
1622720970000|2021-06-03 11:49:30|6842.9|6842.9|6842.9|6842.9|6843.25|6843.25|6842.9|6842.9|0
1622720980000|2021-06-03 11:49:40|6842.34|6842.34|6841.55|6841.55|6842.81|6842.81|6841.55|6841.55|0
1622720990000|2021-06-03 11:49:50|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|0
1622721000000|2021-06-03 11:50:00|6839.81|6839.81|6840.16|6840.16|6840.16|6840.16|6839.81|6839.81|0
1622721010000|2021-06-03 11:50:10|6837.91|6837.91|6838.26|6838.26|6838.26|6838.26|6837.91|6837.91|0
1622721030000|2021-06-03 11:50:30|6837.71|6837.71|6837.15|6837.15|6837.71|6837.71|6837.15|6837.15|0
1622721040000|2021-06-03 11:50:40|6837.52|6837.52|6836.45|6836.45|6837.89|6837.89|6836.45|6836.45|0
1622721050000|2021-06-03 11:50:50|6836.24|6836.24|6836.04|6836.04|6836.73|6836.73|6835.68|6835.68|0
1622721080000|2021-06-03 11:51:20|6836.41|6836.41|6836.22|6836.22|6836.41|6836.41|6836.22|6836.22|0
1622721090000|2021-06-03 11:51:30|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|0
1622721100000|2021-06-03 11:51:40|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1622721110000|2021-06-03 11:51:50|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|0
1622721120000|2021-06-03 11:52:00|6835.87|6835.87|6835.52|6835.52|6835.87|6835.87|6835.52|6835.52|0
1622721140000|2021-06-03 11:52:20|6835.87|6835.87|6836.57|6836.57|6836.57|6836.57|6835.87|6835.87|0
1622721170000|2021-06-03 11:52:50|6836.38|6836.38|6835.64|6835.64|6836.38|6836.38|6835.46|6835.46|0
1622721180000|2021-06-03 11:53:00|6835.99|6835.99|6837.06|6837.06|6837.06|6837.06|6835.99|6835.99|0
1622721190000|2021-06-03 11:53:10|6836.31|6836.31|6835.85|6835.85|6836.31|6836.31|6835.85|6835.85|0
1622721230000|2021-06-03 11:53:50|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1622721240000|2021-06-03 11:54:00|6835.01|6835.01|6834.35|6834.35|6835.01|6835.01|6834.35|6834.35|0
1622721250000|2021-06-03 11:54:10|6835.85|6835.85|6835.85|6835.85|6836.2|6836.2|6835.85|6835.85|0
1622721260000|2021-06-03 11:54:20|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1622721280000|2021-06-03 11:54:40|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1622721300000|2021-06-03 11:55:00|6836.9|6836.9|6837.37|6837.37|6837.37|6837.37|6836.9|6836.9|0
1622721340000|2021-06-03 11:55:40|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|0
1622721350000|2021-06-03 11:55:50|6838.36|6838.36|6838.01|6838.01|6838.36|6838.36|6838.01|6838.01|0
1622721360000|2021-06-03 11:56:00|6838.36|6838.36|6838.71|6838.71|6838.71|6838.71|6838.36|6838.36|0
1622721380000|2021-06-03 11:56:20|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1622721410000|2021-06-03 11:56:50|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1622721430000|2021-06-03 11:57:10|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1622721440000|2021-06-03 11:57:20|6838.94|6838.94|6839.43|6839.43|6839.92|6839.92|6838.24|6838.24|0
1622721480000|2021-06-03 11:58:00|6838.38|6838.38|6838.03|6838.03|6838.38|6838.38|6838.03|6838.03|0
1622721500000|2021-06-03 11:58:20|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6836.98|6836.98|0
1622721550000|2021-06-03 11:59:10|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1622721560000|2021-06-03 11:59:20|6838|6838|6839.05|6839.05|6839.05|6839.05|6838|6838|0
1622721600000|2021-06-03 12:00:00|6838.7|6838.7|6838.72|6838.72|6839.05|6839.05|6838.16|6838.16|0
1622721610000|2021-06-03 12:00:10|6839.07|6839.07|6839.07|6839.07|6839.25|6839.25|6838.88|6838.88|0
1622721620000|2021-06-03 12:00:20|6838.78|6838.78|6838.29|6838.29|6838.78|6838.78|6838.29|6838.29|0
1622721630000|2021-06-03 12:00:30|6839|6839|6839|6839|6839|6839|6839|6839|0
1622721650000|2021-06-03 12:00:50|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|0
1622721660000|2021-06-03 12:01:00|6838.86|6838.86|6838.28|6838.28|6838.86|6838.86|6838.28|6838.28|0
1622721670000|2021-06-03 12:01:10|6838.47|6838.47|6839.37|6839.37|6839.73|6839.73|6838.3|6838.3|0
1622721680000|2021-06-03 12:01:20|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1622721690000|2021-06-03 12:01:30|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1622721700000|2021-06-03 12:01:40|6841.69|6841.69|6841.69|6841.69|6842.18|6842.18|6841.69|6841.69|0
1622721710000|2021-06-03 12:01:50|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|0
1622721730000|2021-06-03 12:02:10|6841.69|6841.69|6842.24|6842.24|6842.24|6842.24|6841.69|6841.69|0
1622721740000|2021-06-03 12:02:20|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1622721760000|2021-06-03 12:02:40|6841.73|6841.73|6842.22|6842.22|6842.22|6842.22|6841.73|6841.73|0
1622721770000|2021-06-03 12:02:50|6841.87|6841.87|6840.62|6840.62|6841.87|6841.87|6840.62|6840.62|0
1622721790000|2021-06-03 12:03:10|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1622721800000|2021-06-03 12:03:20|6838.24|6838.24|6837.89|6837.89|6838.24|6838.24|6837.89|6837.89|0
1622721810000|2021-06-03 12:03:30|6837.17|6837.17|6834.69|6834.69|6837.17|6837.17|6834.69|6834.69|0
1622721840000|2021-06-03 12:04:00|6833.63|6833.63|6833.55|6833.55|6833.92|6833.92|6833.55|6833.55|0
1622721850000|2021-06-03 12:04:10|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1622721860000|2021-06-03 12:04:20|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1622721890000|2021-06-03 12:04:50|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|0
1622721910000|2021-06-03 12:05:10|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1622721930000|2021-06-03 12:05:30|6834.2|6834.2|6833.57|6833.57|6834.2|6834.2|6833.57|6833.57|0
1622721950000|2021-06-03 12:05:50|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1622721980000|2021-06-03 12:06:20|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1622721990000|2021-06-03 12:06:30|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1622722000000|2021-06-03 12:06:40|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1622722020000|2021-06-03 12:07:00|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1622722040000|2021-06-03 12:07:20|6835.86|6835.86|6836.7|6836.7|6836.7|6836.7|6835.86|6835.86|0
1622722050000|2021-06-03 12:07:30|6837.75|6837.75|6838.24|6838.24|6838.24|6838.24|6837.75|6837.75|0
1622722080000|2021-06-03 12:08:00|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1622722090000|2021-06-03 12:08:10|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1622722100000|2021-06-03 12:08:20|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|0
1622722130000|2021-06-03 12:08:50|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1622722140000|2021-06-03 12:09:00|6838.73|6838.73|6838.02|6838.02|6838.73|6838.73|6838.02|6838.02|0
1622722150000|2021-06-03 12:09:10|6837.54|6837.54|6837.25|6837.25|6837.54|6837.54|6837.25|6837.25|0
1622722170000|2021-06-03 12:09:30|6837.62|6837.62|6837.25|6837.25|6837.62|6837.62|6837.25|6837.25|0
1622722180000|2021-06-03 12:09:40|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1622722200000|2021-06-03 12:10:00|6836.39|6836.39|6836.02|6836.02|6836.39|6836.39|6836.02|6836.02|0
1622722210000|2021-06-03 12:10:10|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1622722230000|2021-06-03 12:10:30|6835.38|6835.38|6835.03|6835.03|6835.38|6835.38|6835.03|6835.03|0
1622722240000|2021-06-03 12:10:40|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1622722250000|2021-06-03 12:10:50|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|0
1622722260000|2021-06-03 12:11:00|6835.78|6835.78|6836.41|6836.41|6836.41|6836.41|6835.78|6835.78|0
1622722270000|2021-06-03 12:11:10|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|0
1622722290000|2021-06-03 12:11:30|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1622722300000|2021-06-03 12:11:40|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1622722350000|2021-06-03 12:12:30|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|0
1622722360000|2021-06-03 12:12:40|6838.08|6838.08|6838.57|6838.57|6838.57|6838.57|6838.08|6838.08|0
1622722390000|2021-06-03 12:13:10|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1622722400000|2021-06-03 12:13:20|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1622722410000|2021-06-03 12:13:30|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1622722420000|2021-06-03 12:13:40|6837.79|6837.79|6838.49|6838.49|6838.49|6838.49|6837.79|6837.79|0
1622722430000|2021-06-03 12:13:50|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1622722510000|2021-06-03 12:15:10|6839.56|6839.56|6838.64|6838.64|6839.56|6839.56|6838.64|6838.64|0
1622722520000|2021-06-03 12:15:20|6838.92|6838.92|6842.06|6842.06|6842.06|6842.06|6838.92|6838.92|0
1622722530000|2021-06-03 12:15:30|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1622722580000|2021-06-03 12:16:20|6842.9|6842.9|6843.25|6843.25|6843.25|6843.25|6842.9|6842.9|0
1622722600000|2021-06-03 12:16:40|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1622722640000|2021-06-03 12:17:20|6843.95|6843.95|6844.26|6844.26|6844.44|6844.44|6843.95|6843.95|0
1622722650000|2021-06-03 12:17:30|6844.61|6844.61|6845.01|6845.01|6845.01|6845.01|6843.9|6843.9|0
1622722680000|2021-06-03 12:18:00|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1622722690000|2021-06-03 12:18:10|6844.1|6844.1|6843.46|6843.46|6844.1|6844.1|6843.46|6843.46|0
1622722730000|2021-06-03 12:18:50|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1622722740000|2021-06-03 12:19:00|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1622722760000|2021-06-03 12:19:20|6845.31|6845.31|6846.65|6846.65|6846.65|6846.65|6845.31|6845.31|0
1622722780000|2021-06-03 12:19:40|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1622722790000|2021-06-03 12:19:50|6847|6847|6847|6847|6847|6847|6847|6847|0
1622722800000|2021-06-03 12:20:00|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1622722810000|2021-06-03 12:20:10|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1622722850000|2021-06-03 12:20:50|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|0
1622722860000|2021-06-03 12:21:00|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1622722880000|2021-06-03 12:21:20|6848.36|6848.36|6849.4|6849.4|6849.4|6849.4|6848.36|6848.36|0
1622722930000|2021-06-03 12:22:10|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1622722940000|2021-06-03 12:22:20|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1622722950000|2021-06-03 12:22:30|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1622722960000|2021-06-03 12:22:40|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1622722970000|2021-06-03 12:22:50|6849.21|6849.21|6849.79|6849.79|6849.79|6849.79|6849.21|6849.21|0
1622722980000|2021-06-03 12:23:00|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1622723000000|2021-06-03 12:23:20|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|0
1622723010000|2021-06-03 12:23:30|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1622723020000|2021-06-03 12:23:40|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1622723070000|2021-06-03 12:24:30|6851.93|6851.93|6853.87|6853.87|6853.87|6853.87|6851.93|6851.93|0
1622723080000|2021-06-03 12:24:40|6854.22|6854.22|6854.51|6854.51|6854.51|6854.51|6854.22|6854.22|0
1622723090000|2021-06-03 12:24:50|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1622723100000|2021-06-03 12:25:00|6855.59|6855.59|6857.82|6857.82|6857.82|6857.82|6855.59|6855.59|0
1622723110000|2021-06-03 12:25:10|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1622723120000|2021-06-03 12:25:20|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1622723130000|2021-06-03 12:25:30|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|0
1622723150000|2021-06-03 12:25:50|6859.08|6859.08|6860.12|6860.12|6860.12|6860.12|6859.08|6859.08|0
1622723160000|2021-06-03 12:26:00|6860.82|6860.82|6861.31|6861.31|6861.31|6861.31|6860.82|6860.82|0
1622723170000|2021-06-03 12:26:10|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1622723180000|2021-06-03 12:26:20|6860.98|6860.98|6861.17|6861.17|6861.17|6861.17|6860.98|6860.98|0
1622723200000|2021-06-03 12:26:40|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1622723220000|2021-06-03 12:27:00|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|0
1622723230000|2021-06-03 12:27:10|6861|6861|6861|6861|6861|6861|6861|6861|0
1622723290000|2021-06-03 12:28:10|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|0
1622723300000|2021-06-03 12:28:20|6859.95|6859.95|6859.25|6859.25|6859.95|6859.95|6859.25|6859.25|0
1622723310000|2021-06-03 12:28:30|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|0
1622723350000|2021-06-03 12:29:10|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1622723370000|2021-06-03 12:29:30|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1622723380000|2021-06-03 12:29:40|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1622723410000|2021-06-03 12:30:10|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|0
1622723430000|2021-06-03 12:30:30|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1622723460000|2021-06-03 12:31:00|6860.39|6860.39|6861.03|6861.03|6861.03|6861.03|6860.39|6860.39|0
1622723470000|2021-06-03 12:31:10|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1622723480000|2021-06-03 12:31:20|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|0
1622723490000|2021-06-03 12:31:30|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1622723500000|2021-06-03 12:31:40|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1622723510000|2021-06-03 12:31:50|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1622723520000|2021-06-03 12:32:00|6861.13|6861.13|6860.76|6860.76|6861.13|6861.13|6860.41|6860.41|0
1622723540000|2021-06-03 12:32:20|6860.06|6860.06|6859.57|6859.57|6860.06|6860.06|6859.57|6859.57|0
1622723600000|2021-06-03 12:33:20|6859.22|6859.22|6858.87|6858.87|6859.22|6859.22|6858.87|6858.87|0
1622723620000|2021-06-03 12:33:40|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1622723630000|2021-06-03 12:33:50|6858.93|6858.93|6859.63|6859.63|6859.63|6859.63|6858.93|6858.93|0
1622723640000|2021-06-03 12:34:00|6859.28|6859.28|6859.63|6859.63|6859.63|6859.63|6859.28|6859.28|0
1622723650000|2021-06-03 12:34:10|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1622723660000|2021-06-03 12:34:20|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1622723690000|2021-06-03 12:34:50|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1622723750000|2021-06-03 12:35:50|6857.77|6857.77|6857.42|6857.42|6857.77|6857.77|6857.42|6857.42|0
1622723760000|2021-06-03 12:36:00|6857.77|6857.77|6857.95|6857.95|6857.95|6857.95|6857.77|6857.77|0
1622723780000|2021-06-03 12:36:20|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1622723810000|2021-06-03 12:36:50|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1622723830000|2021-06-03 12:37:10|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1622723840000|2021-06-03 12:37:20|6858.92|6858.92|6859.83|6859.83|6859.83|6859.83|6858.92|6858.92|0
1622723880000|2021-06-03 12:38:00|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1622723890000|2021-06-03 12:38:10|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1622723900000|2021-06-03 12:38:20|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1622723910000|2021-06-03 12:38:30|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1622723950000|2021-06-03 12:39:10|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1622724010000|2021-06-03 12:40:10|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1622724030000|2021-06-03 12:40:30|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1622724040000|2021-06-03 12:40:40|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1622724060000|2021-06-03 12:41:00|6861.5|6861.5|6861.15|6861.15|6861.5|6861.5|6861.15|6861.15|0
1622724090000|2021-06-03 12:41:30|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1622724120000|2021-06-03 12:42:00|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1622724130000|2021-06-03 12:42:10|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|0
1622724140000|2021-06-03 12:42:20|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|0
1622724150000|2021-06-03 12:42:30|6862.13|6862.13|6861.65|6861.65|6862.13|6862.13|6861.65|6861.65|0
1622724170000|2021-06-03 12:42:50|6862|6862|6862|6862|6862|6862|6862|6862|0
1622724180000|2021-06-03 12:43:00|6862.35|6862.35|6863.07|6863.07|6863.07|6863.07|6862.35|6862.35|0
1622724200000|2021-06-03 12:43:20|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1622724230000|2021-06-03 12:43:50|6863.21|6863.21|6863.99|6863.99|6863.99|6863.99|6863.21|6863.21|0
1622724240000|2021-06-03 12:44:00|6864.34|6864.34|6866.84|6866.84|6866.84|6866.84|6864.34|6864.34|0
1622724250000|2021-06-03 12:44:10|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1622724260000|2021-06-03 12:44:20|6867.48|6867.48|6868.52|6868.52|6868.52|6868.52|6867.48|6867.48|0
1622724280000|2021-06-03 12:44:40|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1622724290000|2021-06-03 12:44:50|6869.1|6869.1|6869.47|6869.47|6869.47|6869.47|6869.1|6869.1|0
1622724310000|2021-06-03 12:45:10|6868.77|6868.77|6868.2|6868.2|6868.77|6868.77|6868.2|6868.2|0
1622724320000|2021-06-03 12:45:20|6867.71|6867.71|6868|6868|6868|6868|6867.52|6867.52|0
1622724330000|2021-06-03 12:45:30|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|0
1622724340000|2021-06-03 12:45:40|6868.37|6868.37|6868.02|6868.02|6868.37|6868.37|6868.02|6868.02|0
1622724350000|2021-06-03 12:45:50|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|0
1622724360000|2021-06-03 12:46:00|6867.69|6867.69|6868.46|6868.46|6868.46|6868.46|6867.69|6867.69|0
1622724390000|2021-06-03 12:46:30|6868.11|6868.11|6867.74|6867.74|6868.11|6868.11|6867.74|6867.74|0
1622724400000|2021-06-03 12:46:40|6867.39|6867.39|6867.77|6867.77|6867.77|6867.77|6867.39|6867.39|0
1622724410000|2021-06-03 12:46:50|6867.48|6867.48|6866.55|6866.55|6867.48|6867.48|6866.06|6866.06|0
1622724440000|2021-06-03 12:47:20|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1622724460000|2021-06-03 12:47:40|6866.96|6866.96|6867.31|6867.31|6867.67|6867.67|6866.96|6866.96|0
1622724470000|2021-06-03 12:47:50|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1622724490000|2021-06-03 12:48:10|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1622724500000|2021-06-03 12:48:20|6866.88|6866.88|6866.7|6866.7|6866.88|6866.88|6866.7|6866.7|0
1622724510000|2021-06-03 12:48:30|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1622724540000|2021-06-03 12:49:00|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1622724580000|2021-06-03 12:49:40|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1622724600000|2021-06-03 12:50:00|6865.41|6865.41|6867.69|6867.69|6867.69|6867.69|6865.41|6865.41|0
1622724610000|2021-06-03 12:50:10|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|0
1622724620000|2021-06-03 12:50:20|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1622724650000|2021-06-03 12:50:50|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1622724660000|2021-06-03 12:51:00|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1622724690000|2021-06-03 12:51:30|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1622724720000|2021-06-03 12:52:00|6867.04|6867.04|6867.39|6867.39|6867.39|6867.39|6867.04|6867.04|0
1622724740000|2021-06-03 12:52:20|6867.68|6867.68|6868.02|6868.02|6868.02|6868.02|6867.68|6867.68|0
1622724780000|2021-06-03 12:53:00|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1622724820000|2021-06-03 12:53:40|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|0
1622724840000|2021-06-03 12:54:00|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1622724850000|2021-06-03 12:54:10|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1622724860000|2021-06-03 12:54:20|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1622724870000|2021-06-03 12:54:30|6868.15|6868.15|6867.86|6867.86|6868.15|6868.15|6867.86|6867.86|0
1622724890000|2021-06-03 12:54:50|6867.51|6867.51|6866.1|6866.1|6867.51|6867.51|6866.1|6866.1|0
1622724900000|2021-06-03 12:55:00|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1622724920000|2021-06-03 12:55:20|6865.26|6865.26|6864.69|6864.69|6865.26|6865.26|6864.69|6864.69|0
1622724940000|2021-06-03 12:55:40|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1622724970000|2021-06-03 12:56:10|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|0
1622725030000|2021-06-03 12:57:10|6864.77|6864.77|6865.06|6865.06|6865.06|6865.06|6864.77|6864.77|0
1622725040000|2021-06-03 12:57:20|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1622725050000|2021-06-03 12:57:30|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1622725070000|2021-06-03 12:57:50|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1622725080000|2021-06-03 12:58:00|6863.79|6863.79|6863.41|6863.41|6864.16|6864.16|6863.41|6863.41|0
1622725110000|2021-06-03 12:58:30|6863.06|6863.06|6862.37|6862.37|6863.06|6863.06|6862.37|6862.37|0
1622725140000|2021-06-03 12:59:00|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|0
1622725150000|2021-06-03 12:59:10|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|0
1622725200000|2021-06-03 13:00:00|6861.88|6861.88|6862.96|6862.96|6862.96|6862.96|6861.88|6861.88|0
1622725210000|2021-06-03 13:00:10|6863.66|6863.66|6863.17|6863.17|6863.66|6863.66|6863.17|6863.17|0
1622725230000|2021-06-03 13:00:30|6863.38|6863.38|6862.97|6862.97|6863.67|6863.67|6862.97|6862.97|0
1622725260000|2021-06-03 13:01:00|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|0
1622725270000|2021-06-03 13:01:10|6863.81|6863.81|6864.3|6864.3|6864.3|6864.3|6863.81|6863.81|0
1622725280000|2021-06-03 13:01:20|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1622725310000|2021-06-03 13:01:50|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6864.99|6864.99|0
1622725320000|2021-06-03 13:02:00|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1622725370000|2021-06-03 13:02:50|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1622725420000|2021-06-03 13:03:40|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1622725430000|2021-06-03 13:03:50|6866.11|6866.11|6867.23|6867.23|6867.23|6867.23|6866.11|6866.11|0
1622725450000|2021-06-03 13:04:10|6867.58|6867.58|6868.31|6868.31|6868.31|6868.31|6867.58|6867.58|0
1622725460000|2021-06-03 13:04:20|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|0
1622725480000|2021-06-03 13:04:40|6868.7|6868.7|6871.58|6871.58|6871.99|6871.99|6868.7|6868.7|0
1622725490000|2021-06-03 13:04:50|6871.93|6871.93|6872.08|6872.08|6872.43|6872.43|6870.87|6870.87|0
1622725500000|2021-06-03 13:05:00|6871.73|6871.73|6872.02|6872.02|6872.43|6872.43|6871.73|6871.73|0
1622725510000|2021-06-03 13:05:10|6871.65|6871.65|6870.88|6870.88|6871.65|6871.65|6870.53|6870.53|0
1622725520000|2021-06-03 13:05:20|6871.23|6871.23|6871.17|6871.17|6871.23|6871.23|6870.88|6870.88|0
1622725530000|2021-06-03 13:05:30|6872.21|6872.21|6873.26|6873.26|6873.26|6873.26|6872.21|6872.21|0
1622725540000|2021-06-03 13:05:40|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1622725550000|2021-06-03 13:05:50|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|0
1622725560000|2021-06-03 13:06:00|6874.74|6874.74|6875.11|6875.11|6875.11|6875.11|6874.74|6874.74|0
1622725570000|2021-06-03 13:06:10|6875.48|6875.48|6875.67|6875.67|6875.67|6875.67|6875.48|6875.48|0
1622725580000|2021-06-03 13:06:20|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|0
1622725620000|2021-06-03 13:07:00|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|0
1622725650000|2021-06-03 13:07:30|6874.75|6874.75|6874.11|6874.11|6874.75|6874.75|6874.11|6874.11|0
1622725690000|2021-06-03 13:08:10|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|0
1622725760000|2021-06-03 13:09:20|6875.21|6875.21|6875.88|6875.88|6875.88|6875.88|6875.21|6875.21|0
1622725770000|2021-06-03 13:09:30|6876.37|6876.37|6877.42|6877.42|6877.77|6877.77|6876.37|6876.37|0
1622725780000|2021-06-03 13:09:40|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1622725790000|2021-06-03 13:09:50|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1622725820000|2021-06-03 13:10:20|6879.22|6879.22|6879.36|6879.36|6879.36|6879.36|6878.87|6878.87|0
1622725830000|2021-06-03 13:10:30|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|0
1622725840000|2021-06-03 13:10:40|6879.99|6879.99|6877.54|6877.54|6879.99|6879.99|6877.54|6877.54|0
1622725850000|2021-06-03 13:10:50|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1622725880000|2021-06-03 13:11:20|6877.51|6877.51|6876.54|6876.54|6877.51|6877.51|6876.54|6876.54|0
1622725910000|2021-06-03 13:11:50|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1622725930000|2021-06-03 13:12:10|6875.43|6875.43|6875.08|6875.08|6875.43|6875.43|6875.08|6875.08|0
1622725960000|2021-06-03 13:12:40|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1622725970000|2021-06-03 13:12:50|6875.74|6875.74|6875.37|6875.37|6875.74|6875.74|6875.37|6875.37|0
1622725990000|2021-06-03 13:13:10|6876.07|6876.07|6877.11|6877.11|6877.11|6877.11|6876.07|6876.07|0
1622726000000|2021-06-03 13:13:20|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1622726010000|2021-06-03 13:13:30|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1622726020000|2021-06-03 13:13:40|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1622726030000|2021-06-03 13:13:50|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|0
1622726040000|2021-06-03 13:14:00|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1622726050000|2021-06-03 13:14:10|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1622726060000|2021-06-03 13:14:20|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1622726070000|2021-06-03 13:14:30|6876.98|6876.98|6877.26|6877.26|6877.26|6877.26|6876.98|6876.98|0
1622726080000|2021-06-03 13:14:40|6877.84|6877.84|6878.19|6878.19|6878.48|6878.48|6877.84|6877.84|0
1622726090000|2021-06-03 13:14:50|6877.84|6877.84|6877.55|6877.55|6877.84|6877.84|6877.55|6877.55|0
1622726110000|2021-06-03 13:15:10|6877.93|6877.93|6879.08|6879.08|6879.36|6879.36|6877.93|6877.93|0
1622726120000|2021-06-03 13:15:20|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1622726130000|2021-06-03 13:15:30|6879.8|6879.8|6881.64|6881.64|6881.64|6881.64|6879.8|6879.8|0
1622726160000|2021-06-03 13:16:00|6881.07|6881.07|6880.37|6880.37|6881.07|6881.07|6880.37|6880.37|0
1622726180000|2021-06-03 13:16:20|6881.07|6881.07|6881.56|6881.56|6881.56|6881.56|6881.07|6881.07|0
1622726190000|2021-06-03 13:16:30|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1622726220000|2021-06-03 13:17:00|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1622726260000|2021-06-03 13:17:40|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1622726290000|2021-06-03 13:18:10|6883.58|6883.58|6883.42|6883.42|6883.77|6883.77|6883.42|6883.42|0
1622726300000|2021-06-03 13:18:20|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1622726340000|2021-06-03 13:19:00|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|0
1622726360000|2021-06-03 13:19:20|6884.26|6884.26|6884.45|6884.45|6884.45|6884.45|6884.26|6884.26|0
1622726400000|2021-06-03 13:20:00|6884.1|6884.1|6885.5|6885.5|6885.5|6885.5|6884.1|6884.1|0
1622726420000|2021-06-03 13:20:20|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1622726430000|2021-06-03 13:20:30|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1622726440000|2021-06-03 13:20:40|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1622726450000|2021-06-03 13:20:50|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1622726510000|2021-06-03 13:21:50|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1622726520000|2021-06-03 13:22:00|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1622726580000|2021-06-03 13:23:00|6885.12|6885.12|6885.09|6885.09|6885.12|6885.12|6884.74|6884.74|0
1622726590000|2021-06-03 13:23:10|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1622726630000|2021-06-03 13:23:50|6885.82|6885.82|6885.07|6885.07|6885.82|6885.82|6885.07|6885.07|0
1622726640000|2021-06-03 13:24:00|6886.12|6886.12|6886.47|6886.47|6886.47|6886.47|6886.12|6886.12|0
1622726650000|2021-06-03 13:24:10|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1622726660000|2021-06-03 13:24:20|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|0
1622726690000|2021-06-03 13:24:50|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1622726700000|2021-06-03 13:25:00|6888.59|6888.59|6888.4|6888.4|6888.59|6888.59|6888.4|6888.4|0
1622726730000|2021-06-03 13:25:30|6887.91|6887.91|6887.42|6887.42|6887.91|6887.91|6887.42|6887.42|0
1622726740000|2021-06-03 13:25:40|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|0
1622726760000|2021-06-03 13:26:00|6886.31|6886.31|6885.26|6885.26|6886.31|6886.31|6885.26|6885.26|0
1622726770000|2021-06-03 13:26:10|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|0
1622726780000|2021-06-03 13:26:20|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1622726800000|2021-06-03 13:26:40|6884.87|6884.87|6885.24|6885.24|6885.24|6885.24|6884.87|6884.87|0
1622726810000|2021-06-03 13:26:50|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1622726830000|2021-06-03 13:27:10|6885.41|6885.41|6885.22|6885.22|6885.41|6885.41|6885.22|6885.22|0
1622726860000|2021-06-03 13:27:40|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1622726890000|2021-06-03 13:28:10|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1622726900000|2021-06-03 13:28:20|6885.2|6885.2|6884.71|6884.71|6885.2|6885.2|6884.71|6884.71|0
1622726970000|2021-06-03 13:29:30|6885|6885|6885.29|6885.29|6885.29|6885.29|6885|6885|0
1622726990000|2021-06-03 13:29:50|6885.47|6885.47|6885.29|6885.29|6885.47|6885.47|6885.29|6885.29|0
1622727000000|2021-06-03 13:30:00|6885.1|6885.1|6887.32|6887.32|6887.32|6887.32|6884.61|6884.61|0
1622727010000|2021-06-03 13:30:10|6886.95|6886.95|6886.76|6886.76|6886.95|6886.95|6886.76|6886.76|0
1622727030000|2021-06-03 13:30:30|6886.58|6886.58|6887.07|6887.07|6887.07|6887.07|6886.58|6886.58|0
1622727060000|2021-06-03 13:31:00|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|0
1622727070000|2021-06-03 13:31:10|6887.93|6887.93|6888.34|6888.34|6888.63|6888.63|6887.93|6887.93|0
1622727080000|2021-06-03 13:31:20|6888.05|6888.05|6887|6887|6888.05|6888.05|6887|6887|0
1622727090000|2021-06-03 13:31:30|6886.65|6886.65|6885.93|6885.93|6886.65|6886.65|6885.93|6885.93|0
1622727120000|2021-06-03 13:32:00|6885.58|6885.58|6885.23|6885.23|6885.58|6885.58|6885.23|6885.23|0
1622727140000|2021-06-03 13:32:20|6884.88|6884.88|6884.31|6884.31|6884.88|6884.88|6884.31|6884.31|0
1622727150000|2021-06-03 13:32:30|6883.56|6883.56|6882.86|6882.86|6883.56|6883.56|6882.86|6882.86|0
1622727160000|2021-06-03 13:32:40|6882.12|6882.12|6880.43|6880.43|6882.12|6882.12|6880.43|6880.43|0
1622727170000|2021-06-03 13:32:50|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1622727180000|2021-06-03 13:33:00|6879.03|6879.03|6880.08|6880.08|6880.08|6880.08|6879.03|6879.03|0
1622727210000|2021-06-03 13:33:30|6880.43|6880.43|6881|6881|6881|6881|6880.43|6880.43|0
1622727230000|2021-06-03 13:33:50|6881.56|6881.56|6882.26|6882.26|6882.26|6882.26|6881.21|6881.21|0
1622727240000|2021-06-03 13:34:00|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1622727250000|2021-06-03 13:34:10|6883.19|6883.19|6883.4|6883.4|6884.07|6884.07|6883.19|6883.19|0
1622727260000|2021-06-03 13:34:20|6883.75|6883.75|6883.56|6883.56|6883.75|6883.75|6883.56|6883.56|0
1622727270000|2021-06-03 13:34:30|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1622727280000|2021-06-03 13:34:40|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|0
1622727290000|2021-06-03 13:34:50|6883.57|6883.57|6884.04|6884.04|6884.04|6884.04|6883.57|6883.57|0
1622727300000|2021-06-03 13:35:00|6885.14|6885.14|6886.35|6886.35|6886.35|6886.35|6885.14|6885.14|0
1622727310000|2021-06-03 13:35:10|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1622727320000|2021-06-03 13:35:20|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1622727330000|2021-06-03 13:35:30|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1622727340000|2021-06-03 13:35:40|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1622727360000|2021-06-03 13:36:00|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1622727390000|2021-06-03 13:36:30|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1622727410000|2021-06-03 13:36:50|6885.79|6885.79|6885.41|6885.41|6885.79|6885.79|6885.41|6885.41|0
1622727420000|2021-06-03 13:37:00|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1622727430000|2021-06-03 13:37:10|6884.31|6884.31|6884.6|6884.6|6884.6|6884.6|6884.31|6884.31|0
1622727440000|2021-06-03 13:37:20|6884.95|6884.95|6884.25|6884.25|6884.95|6884.95|6884.25|6884.25|0
1622727490000|2021-06-03 13:38:10|6884.67|6884.67|6883.44|6883.44|6884.67|6884.67|6883.44|6883.44|0
1622727500000|2021-06-03 13:38:20|6882.39|6882.39|6882.04|6882.04|6882.39|6882.39|6882.04|6882.04|0
1622727510000|2021-06-03 13:38:30|6881.75|6881.75|6880.73|6880.73|6881.75|6881.75|6880.73|6880.73|0
1622727530000|2021-06-03 13:38:50|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1622727540000|2021-06-03 13:39:00|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|0
1622727550000|2021-06-03 13:39:10|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1622727590000|2021-06-03 13:39:50|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1622727600000|2021-06-03 13:40:00|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1622727610000|2021-06-03 13:40:10|6879.11|6879.11|6879.69|6879.69|6879.69|6879.69|6879.11|6879.11|0
1622727630000|2021-06-03 13:40:30|6879.5|6879.5|6879.32|6879.32|6879.5|6879.5|6879.32|6879.32|0
1622727650000|2021-06-03 13:40:50|6879.69|6879.69|6880.75|6880.75|6880.75|6880.75|6879.69|6879.69|0
1622727660000|2021-06-03 13:41:00|6881.45|6881.45|6881.93|6881.93|6881.93|6881.93|6881.45|6881.45|0
1622727670000|2021-06-03 13:41:10|6881.58|6881.58|6881.23|6881.23|6881.58|6881.58|6881.23|6881.23|0
1622727690000|2021-06-03 13:41:30|6880.75|6880.75|6880.42|6880.42|6881.12|6881.12|6880.42|6880.42|0
1622727700000|2021-06-03 13:41:40|6880.07|6880.07|6879.5|6879.5|6880.07|6880.07|6879.5|6879.5|0
1622727730000|2021-06-03 13:42:10|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|0
1622727740000|2021-06-03 13:42:20|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1622727760000|2021-06-03 13:42:40|6879.88|6879.88|6879.51|6879.51|6879.88|6879.88|6879.16|6879.16|0
1622727770000|2021-06-03 13:42:50|6880|6880|6880.49|6880.49|6880.49|6880.49|6880|6880|0
1622727780000|2021-06-03 13:43:00|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1622727800000|2021-06-03 13:43:20|6879.23|6879.23|6878.41|6878.41|6879.23|6879.23|6878.41|6878.41|0
1622727810000|2021-06-03 13:43:30|6878.04|6878.04|6877.21|6877.21|6878.04|6878.04|6877.21|6877.21|0
1622727840000|2021-06-03 13:44:00|6876.59|6876.59|6876.38|6876.38|6876.59|6876.59|6876.38|6876.38|0
1622727860000|2021-06-03 13:44:20|6875.68|6875.68|6875.33|6875.33|6875.68|6875.68|6875.33|6875.33|0
1622727880000|2021-06-03 13:44:40|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1622727900000|2021-06-03 13:45:00|6874.43|6874.43|6873.45|6873.45|6874.43|6874.43|6873.45|6873.45|0
1622727910000|2021-06-03 13:45:10|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1622727920000|2021-06-03 13:45:20|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|0
1622727930000|2021-06-03 13:45:30|6873.9|6873.9|6874.6|6874.6|6874.6|6874.6|6873.9|6873.9|0
1622727980000|2021-06-03 13:46:20|6875.65|6875.65|6876.35|6876.35|6876.35|6876.35|6875.65|6875.65|0
1622727990000|2021-06-03 13:46:30|6876.92|6876.92|6877.39|6877.39|6877.39|6877.39|6876.92|6876.92|0
1622728000000|2021-06-03 13:46:40|6877.58|6877.58|6877.95|6877.95|6877.95|6877.95|6877.58|6877.58|0
1622728010000|2021-06-03 13:46:50|6877.66|6877.66|6877.38|6877.38|6877.66|6877.66|6877.38|6877.38|0
1622728020000|2021-06-03 13:47:00|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1622728060000|2021-06-03 13:47:40|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|0
1622728070000|2021-06-03 13:47:50|6876.33|6876.33|6876.68|6876.68|6876.68|6876.68|6876.33|6876.33|0
1622728080000|2021-06-03 13:48:00|6876.33|6876.33|6876.68|6876.68|6876.68|6876.68|6876.33|6876.33|0
1622728090000|2021-06-03 13:48:10|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1622728100000|2021-06-03 13:48:20|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|0
1622728110000|2021-06-03 13:48:30|6877.03|6877.03|6877.4|6877.4|6877.4|6877.4|6877.03|6877.03|0
1622728120000|2021-06-03 13:48:40|6877.24|6877.24|6876.14|6876.14|6877.24|6877.24|6876.14|6876.14|0
1622728130000|2021-06-03 13:48:50|6875.79|6875.79|6876.14|6876.14|6876.14|6876.14|6875.79|6875.79|0
1622728140000|2021-06-03 13:49:00|6875.85|6875.85|6875.29|6875.29|6875.85|6875.85|6875.29|6875.29|0
1622728150000|2021-06-03 13:49:10|6874.94|6874.94|6874.57|6874.57|6874.94|6874.94|6874.22|6874.22|0
1622728160000|2021-06-03 13:49:20|6874.28|6874.28|6873.58|6873.58|6874.28|6874.28|6873.58|6873.58|0
1622728170000|2021-06-03 13:49:30|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1622728180000|2021-06-03 13:49:40|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1622728200000|2021-06-03 13:50:00|6874.02|6874.02|6874.55|6874.55|6874.55|6874.55|6874.02|6874.02|0
1622728210000|2021-06-03 13:50:10|6874.2|6874.2|6873.85|6873.85|6874.55|6874.55|6873.85|6873.85|0
1622728220000|2021-06-03 13:50:20|6874.2|6874.2|6875.52|6875.52|6875.52|6875.52|6873.85|6873.85|0
1622728230000|2021-06-03 13:50:30|6875.87|6875.87|6875.52|6875.52|6875.87|6875.87|6875.52|6875.52|0
1622728250000|2021-06-03 13:50:50|6875.87|6875.87|6875.52|6875.52|6875.87|6875.87|6875.52|6875.52|0
1622728260000|2021-06-03 13:51:00|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1622728270000|2021-06-03 13:51:10|6875.58|6875.58|6875.23|6875.23|6875.58|6875.58|6875.23|6875.23|0
1622728280000|2021-06-03 13:51:20|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1622728320000|2021-06-03 13:52:00|6875.12|6875.12|6875.61|6875.61|6875.61|6875.61|6874.91|6874.91|0
1622728330000|2021-06-03 13:52:10|6875.97|6875.97|6875.27|6875.27|6875.97|6875.97|6875.27|6875.27|0
1622728340000|2021-06-03 13:52:20|6875.64|6875.64|6875.99|6875.99|6875.99|6875.99|6875.64|6875.64|0
1622728350000|2021-06-03 13:52:30|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1622728360000|2021-06-03 13:52:40|6875.86|6875.86|6876.58|6876.58|6876.58|6876.58|6875.86|6875.86|0
1622728370000|2021-06-03 13:52:50|6877.28|6877.28|6877.83|6877.83|6877.83|6877.83|6877.28|6877.28|0
1622728400000|2021-06-03 13:53:20|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1622728410000|2021-06-03 13:53:30|6877.36|6877.36|6877.66|6877.66|6877.66|6877.66|6877.17|6877.17|0
1622728430000|2021-06-03 13:53:50|6878.01|6878.01|6877.13|6877.13|6878.01|6878.01|6877.13|6877.13|0
1622728460000|2021-06-03 13:54:20|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|0
1622728470000|2021-06-03 13:54:30|6878.53|6878.53|6881.1|6881.1|6881.1|6881.1|6878.53|6878.53|0
1622728480000|2021-06-03 13:54:40|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1622728490000|2021-06-03 13:54:50|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1622728500000|2021-06-03 13:55:00|6880.19|6880.19|6879.49|6879.49|6880.19|6880.19|6879.49|6879.49|0
1622728520000|2021-06-03 13:55:20|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1622728530000|2021-06-03 13:55:30|6879.49|6879.49|6879.2|6879.2|6879.49|6879.49|6879.2|6879.2|0
1622728550000|2021-06-03 13:55:50|6879.55|6879.55|6879.9|6879.9|6879.9|6879.9|6879.55|6879.55|0
1622728610000|2021-06-03 13:56:50|6879.41|6879.41|6879.06|6879.06|6879.41|6879.41|6879.06|6879.06|0
1622728620000|2021-06-03 13:57:00|6879.41|6879.41|6879.99|6879.99|6879.99|6879.99|6879.41|6879.41|0
1622728630000|2021-06-03 13:57:10|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6879.82|6879.82|0
1622728640000|2021-06-03 13:57:20|6880.52|6880.52|6880.49|6880.49|6880.52|6880.52|6880.49|6880.49|0
1622728660000|2021-06-03 13:57:40|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1622728710000|2021-06-03 13:58:30|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|0
1622728740000|2021-06-03 13:59:00|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1622728780000|2021-06-03 13:59:40|6880.52|6880.52|6881.24|6881.24|6881.24|6881.24|6880.52|6880.52|0
1622728790000|2021-06-03 13:59:50|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1622728800000|2021-06-03 14:00:00|6881.24|6881.24|6881.59|6881.59|6881.59|6881.59|6881.24|6881.24|0
1622728810000|2021-06-03 14:00:10|6881.94|6881.94|6882.5|6882.5|6882.5|6882.5|6881.94|6881.94|0
1622728820000|2021-06-03 14:00:20|6883.07|6883.07|6883.77|6883.77|6883.77|6883.77|6883.07|6883.07|0
1622728830000|2021-06-03 14:00:30|6884.14|6884.14|6884.14|6884.14|6884.5|6884.5|6884.14|6884.14|0
1622728840000|2021-06-03 14:00:40|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1622728850000|2021-06-03 14:00:50|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1622728860000|2021-06-03 14:01:00|6883.24|6883.24|6884.23|6884.23|6884.23|6884.23|6883.24|6883.24|0
1622728870000|2021-06-03 14:01:10|6884.04|6884.04|6883.26|6883.26|6884.25|6884.25|6883.26|6883.26|0
1622728880000|2021-06-03 14:01:20|6882.89|6882.89|6882.11|6882.11|6882.89|6882.89|6882.11|6882.11|0
1622728890000|2021-06-03 14:01:30|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1622728900000|2021-06-03 14:01:40|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|0
1622728920000|2021-06-03 14:02:00|6881.92|6881.92|6882.28|6882.28|6882.28|6882.28|6881.92|6881.92|0
1622728930000|2021-06-03 14:02:10|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1622728940000|2021-06-03 14:02:20|6882.21|6882.21|6881.46|6881.46|6882.21|6882.21|6881.46|6881.46|0
1622728950000|2021-06-03 14:02:30|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1622728960000|2021-06-03 14:02:40|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1622728970000|2021-06-03 14:02:50|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|0
1622728980000|2021-06-03 14:03:00|6881.3|6881.3|6881.28|6881.28|6881.3|6881.3|6880.93|6880.93|0
1622729000000|2021-06-03 14:03:20|6881.63|6881.63|6881.28|6881.28|6881.63|6881.63|6881.28|6881.28|0
1622729010000|2021-06-03 14:03:30|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1622729020000|2021-06-03 14:03:40|6882.38|6882.38|6882.73|6882.73|6882.73|6882.73|6882.38|6882.38|0
1622729050000|2021-06-03 14:04:10|6883.1|6883.1|6883.45|6883.45|6883.45|6883.45|6883.1|6883.1|0
1622729100000|2021-06-03 14:05:00|6883.24|6883.24|6883.45|6883.45|6883.45|6883.45|6883.24|6883.24|0
1622729110000|2021-06-03 14:05:10|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1622729120000|2021-06-03 14:05:20|6883.45|6883.45|6883.8|6883.8|6883.8|6883.8|6883.26|6883.26|0
1622729140000|2021-06-03 14:05:40|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1622729160000|2021-06-03 14:06:00|6883.77|6883.77|6883.96|6883.96|6883.96|6883.96|6883.77|6883.77|0
1622729170000|2021-06-03 14:06:10|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|0
1622729180000|2021-06-03 14:06:20|6882.71|6882.71|6882.23|6882.23|6882.71|6882.71|6882.23|6882.23|0
1622729190000|2021-06-03 14:06:30|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.54|6881.54|0
1622729220000|2021-06-03 14:07:00|6882.23|6882.23|6883.16|6883.16|6883.16|6883.16|6882.23|6882.23|0
1622729230000|2021-06-03 14:07:10|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1622729250000|2021-06-03 14:07:30|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1622729280000|2021-06-03 14:08:00|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1622729290000|2021-06-03 14:08:10|6883.86|6883.86|6884.14|6884.14|6884.14|6884.14|6883.86|6883.86|0
1622729300000|2021-06-03 14:08:20|6883.79|6883.79|6884.14|6884.14|6884.14|6884.14|6883.79|6883.79|0
1622729330000|2021-06-03 14:08:50|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884|6884|0
1622729340000|2021-06-03 14:09:00|6884.78|6884.78|6888.62|6888.62|6888.62|6888.62|6884.78|6884.78|0
1622729350000|2021-06-03 14:09:10|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1622729360000|2021-06-03 14:09:20|6887.86|6887.86|6887.37|6887.37|6887.86|6887.86|6887.37|6887.37|0
1622729370000|2021-06-03 14:09:30|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|0
1622729380000|2021-06-03 14:09:40|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1622729400000|2021-06-03 14:10:00|6885.93|6885.93|6885.58|6885.58|6885.93|6885.93|6885.58|6885.58|0
1622729420000|2021-06-03 14:10:20|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1622729430000|2021-06-03 14:10:30|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|0
1622729440000|2021-06-03 14:10:40|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1622729450000|2021-06-03 14:10:50|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|0
1622729460000|2021-06-03 14:11:00|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|0
1622729490000|2021-06-03 14:11:30|6885|6885|6885|6885|6885|6885|6885|6885|0
1622729500000|2021-06-03 14:11:40|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|0
1622729510000|2021-06-03 14:11:50|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|0
1622729530000|2021-06-03 14:12:10|6886.13|6886.13|6887.23|6887.23|6887.23|6887.23|6886.13|6886.13|0
1622729540000|2021-06-03 14:12:20|6887.41|6887.41|6887.06|6887.06|6887.41|6887.41|6887.06|6887.06|0
1622729570000|2021-06-03 14:12:50|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|0
1622729590000|2021-06-03 14:13:10|6887.76|6887.76|6888.46|6888.46|6888.46|6888.46|6887.76|6887.76|0
1622729600000|2021-06-03 14:13:20|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1622729640000|2021-06-03 14:14:00|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1622729650000|2021-06-03 14:14:10|6888.75|6888.75|6888.4|6888.4|6888.75|6888.75|6888.4|6888.4|0
1622729670000|2021-06-03 14:14:30|6888.05|6888.05|6888.4|6888.4|6888.4|6888.4|6888.05|6888.05|0
1622729700000|2021-06-03 14:15:00|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1622729710000|2021-06-03 14:15:10|6888|6888|6888|6888|6888|6888|6888|6888|0
1622729720000|2021-06-03 14:15:20|6886.93|6886.93|6887.28|6887.28|6887.28|6887.28|6886.93|6886.93|0
1622729730000|2021-06-03 14:15:30|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|0
1622729740000|2021-06-03 14:15:40|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.29|6886.29|0
1622729760000|2021-06-03 14:16:00|6886.29|6886.29|6886.64|6886.64|6886.64|6886.64|6886.29|6886.29|0
1622729780000|2021-06-03 14:16:20|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|0
1622729790000|2021-06-03 14:16:30|6887.34|6887.34|6887.69|6887.69|6887.69|6887.69|6887.34|6887.34|0
1622729800000|2021-06-03 14:16:40|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1622729810000|2021-06-03 14:16:50|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1622729820000|2021-06-03 14:17:00|6888.67|6888.67|6889.02|6889.02|6889.02|6889.02|6888.67|6888.67|0
1622729840000|2021-06-03 14:17:20|6888.67|6888.67|6886.8|6886.8|6888.67|6888.67|6886.8|6886.8|0
1622729850000|2021-06-03 14:17:30|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1622729870000|2021-06-03 14:17:50|6886.82|6886.82|6887.2|6887.2|6887.2|6887.2|6886.82|6886.82|0
1622729880000|2021-06-03 14:18:00|6886.91|6886.91|6886.91|6886.91|6887.26|6887.26|6886.91|6886.91|0
1622729890000|2021-06-03 14:18:10|6886.55|6886.55|6885.49|6885.49|6886.55|6886.55|6885.49|6885.49|0
1622729920000|2021-06-03 14:18:40|6885.14|6885.14|6886.19|6886.19|6886.19|6886.19|6885.14|6885.14|0
1622729930000|2021-06-03 14:18:50|6885.84|6885.84|6885.49|6885.49|6885.84|6885.84|6885.49|6885.49|0
1622729990000|2021-06-03 14:19:50|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1622730000000|2021-06-03 14:20:00|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|0
1622730010000|2021-06-03 14:20:10|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|0
1622730030000|2021-06-03 14:20:30|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|0
1622730040000|2021-06-03 14:20:40|6884.72|6884.72|6884.34|6884.34|6884.72|6884.72|6884.34|6884.34|0
1622730050000|2021-06-03 14:20:50|6883.99|6883.99|6883.81|6883.81|6883.99|6883.99|6883.81|6883.81|0
1622730060000|2021-06-03 14:21:00|6883.43|6883.43|6882.31|6882.31|6883.43|6883.43|6882.31|6882.31|0
1622730070000|2021-06-03 14:21:10|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1622730080000|2021-06-03 14:21:20|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1622730090000|2021-06-03 14:21:30|6881.42|6881.42|6881.77|6881.77|6881.77|6881.77|6881.42|6881.42|0
1622730110000|2021-06-03 14:21:50|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1622730120000|2021-06-03 14:22:00|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1622730130000|2021-06-03 14:22:10|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1622730150000|2021-06-03 14:22:30|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1622730160000|2021-06-03 14:22:40|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1622730180000|2021-06-03 14:23:00|6881.98|6881.98|6882.33|6882.33|6882.33|6882.33|6881.98|6881.98|0
1622730190000|2021-06-03 14:23:10|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1622730230000|2021-06-03 14:23:50|6881.98|6881.98|6881.63|6881.63|6881.98|6881.98|6881.63|6881.63|0
1622730240000|2021-06-03 14:24:00|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1622730250000|2021-06-03 14:24:10|6881.63|6881.63|6882.81|6882.81|6882.81|6882.81|6881.63|6881.63|0
1622730260000|2021-06-03 14:24:20|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1622730270000|2021-06-03 14:24:30|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1622730280000|2021-06-03 14:24:40|6884.28|6884.28|6884.28|6884.28|6884.63|6884.63|6883.93|6883.93|0
1622730290000|2021-06-03 14:24:50|6884.65|6884.65|6885.01|6885.01|6885.01|6885.01|6884.65|6884.65|0
1622730320000|2021-06-03 14:25:20|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1622730330000|2021-06-03 14:25:30|6884.3|6884.3|6883.95|6883.95|6884.3|6884.3|6883.95|6883.95|0
1622730360000|2021-06-03 14:26:00|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1622730370000|2021-06-03 14:26:10|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|0
1622730380000|2021-06-03 14:26:20|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1622730390000|2021-06-03 14:26:30|6883.27|6883.27|6882.35|6882.35|6883.27|6883.27|6882.14|6882.14|0
1622730410000|2021-06-03 14:26:50|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|0
1622730420000|2021-06-03 14:27:00|6881.34|6881.34|6881.71|6881.71|6881.71|6881.71|6881.34|6881.34|0
1622730430000|2021-06-03 14:27:10|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1622730440000|2021-06-03 14:27:20|6880.64|6880.64|6880.29|6880.29|6880.64|6880.64|6880.29|6880.29|0
1622730460000|2021-06-03 14:27:40|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1622730480000|2021-06-03 14:28:00|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|0
1622730500000|2021-06-03 14:28:20|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1622730530000|2021-06-03 14:28:50|6879.59|6879.59|6880.16|6880.16|6880.16|6880.16|6879.59|6879.59|0
1622730540000|2021-06-03 14:29:00|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1622730550000|2021-06-03 14:29:10|6879.62|6879.62|6879.63|6879.63|6879.98|6879.98|6879.62|6879.62|0
1622730570000|2021-06-03 14:29:30|6879.98|6879.98|6878.25|6878.25|6879.98|6879.98|6878.25|6878.25|0
1622730580000|2021-06-03 14:29:40|6877.9|6877.9|6877.55|6877.55|6878.25|6878.25|6877.55|6877.55|0
1622730590000|2021-06-03 14:29:50|6877.36|6877.36|6877.02|6877.02|6877.71|6877.71|6877.02|6877.02|0
1622730600000|2021-06-03 14:30:00|6876.67|6876.67|6877.02|6877.02|6877.02|6877.02|6876.67|6876.67|0
1622730610000|2021-06-03 14:30:10|6877.39|6877.39|6878.84|6878.84|6878.84|6878.84|6877.39|6877.39|0
1622730620000|2021-06-03 14:30:20|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|0
1622730630000|2021-06-03 14:30:30|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1622730640000|2021-06-03 14:30:40|6878.69|6878.69|6878.4|6878.4|6878.69|6878.69|6878.4|6878.4|0
1622730650000|2021-06-03 14:30:50|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1622730660000|2021-06-03 14:31:00|6879.18|6879.18|6879.55|6879.55|6879.55|6879.55|6879.18|6879.18|0
1622730670000|2021-06-03 14:31:10|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1622730680000|2021-06-03 14:31:20|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|0
1622730690000|2021-06-03 14:31:30|6881.3|6881.3|6881.65|6881.65|6881.65|6881.65|6881.3|6881.3|0
1622730700000|2021-06-03 14:31:40|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1622730720000|2021-06-03 14:32:00|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|0
1622730730000|2021-06-03 14:32:10|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1622730740000|2021-06-03 14:32:20|6883.64|6883.64|6883.19|6883.19|6884.08|6884.08|6883.19|6883.19|0
1622730760000|2021-06-03 14:32:40|6882.82|6882.82|6883.17|6883.17|6883.17|6883.17|6882.82|6882.82|0
1622730780000|2021-06-03 14:33:00|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1622730820000|2021-06-03 14:33:40|6884.41|6884.41|6884.06|6884.06|6884.41|6884.41|6884.06|6884.06|0
1622730840000|2021-06-03 14:34:00|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1622730850000|2021-06-03 14:34:10|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|0
1622730860000|2021-06-03 14:34:20|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.36|6883.36|0
1622730870000|2021-06-03 14:34:30|6883.42|6883.42|6883.14|6883.14|6883.42|6883.42|6882.85|6882.85|0
1622730880000|2021-06-03 14:34:40|6882.93|6882.93|6882.44|6882.44|6882.93|6882.93|6882.44|6882.44|0
1622730930000|2021-06-03 14:35:30|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1622730940000|2021-06-03 14:35:40|6882.62|6882.62|6882.44|6882.44|6882.62|6882.62|6882.44|6882.44|0
1622730950000|2021-06-03 14:35:50|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|0
1622730960000|2021-06-03 14:36:00|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1622730980000|2021-06-03 14:36:20|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1622730990000|2021-06-03 14:36:30|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1622731000000|2021-06-03 14:36:40|6883.39|6883.39|6884.03|6884.03|6884.03|6884.03|6883.39|6883.39|0
1622731020000|2021-06-03 14:37:00|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1622731040000|2021-06-03 14:37:20|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1622731050000|2021-06-03 14:37:30|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1622731070000|2021-06-03 14:37:50|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1622731080000|2021-06-03 14:38:00|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1622731090000|2021-06-03 14:38:10|6883.33|6883.33|6884.79|6884.79|6884.79|6884.79|6883.33|6883.33|0
1622731100000|2021-06-03 14:38:20|6885.14|6885.14|6885.77|6885.77|6885.77|6885.77|6884.79|6884.79|0
1622731110000|2021-06-03 14:38:30|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1622731120000|2021-06-03 14:38:40|6884.64|6884.64|6884.23|6884.23|6884.64|6884.64|6884.23|6884.23|0
1622731130000|2021-06-03 14:38:50|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1622731140000|2021-06-03 14:39:00|6883.55|6883.55|6882.15|6882.15|6883.55|6883.55|6882.07|6882.07|0
1622731150000|2021-06-03 14:39:10|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1622731170000|2021-06-03 14:39:30|6881.29|6881.29|6882.04|6882.04|6882.04|6882.04|6881.29|6881.29|0
1622731180000|2021-06-03 14:39:40|6881.34|6881.34|6880.37|6880.37|6881.34|6881.34|6880.37|6880.37|0
1622731190000|2021-06-03 14:39:50|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1622731220000|2021-06-03 14:40:20|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1622731230000|2021-06-03 14:40:30|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1622731240000|2021-06-03 14:40:40|6879.03|6879.03|6879.73|6879.73|6879.73|6879.73|6879.03|6879.03|0
1622731250000|2021-06-03 14:40:50|6879.38|6879.38|6879.03|6879.03|6879.38|6879.38|6879.03|6879.03|0
1622731260000|2021-06-03 14:41:00|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1622731290000|2021-06-03 14:41:30|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1622731300000|2021-06-03 14:41:40|6879.23|6879.23|6879.59|6879.59|6879.59|6879.59|6879.23|6879.23|0
1622731310000|2021-06-03 14:41:50|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1622731320000|2021-06-03 14:42:00|6878.35|6878.35|6878.7|6878.7|6878.7|6878.7|6878.35|6878.35|0
1622731330000|2021-06-03 14:42:10|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1622731350000|2021-06-03 14:42:30|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|0
1622731410000|2021-06-03 14:43:30|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1622731440000|2021-06-03 14:44:00|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1622731460000|2021-06-03 14:44:20|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1622731510000|2021-06-03 14:45:10|6878.41|6878.41|6878.41|6878.41|6878.7|6878.7|6878.41|6878.41|0
1622731520000|2021-06-03 14:45:20|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|0
1622731540000|2021-06-03 14:45:40|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1622731590000|2021-06-03 14:46:30|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|0
1622731610000|2021-06-03 14:46:50|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1622731620000|2021-06-03 14:47:00|6877.88|6877.88|6877.82|6877.82|6878.17|6878.17|6877.82|6877.82|0
1622731630000|2021-06-03 14:47:10|6878.17|6878.17|6877.89|6877.89|6878.17|6878.17|6877.89|6877.89|0
1622731640000|2021-06-03 14:47:20|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1622731650000|2021-06-03 14:47:30|6878.52|6878.52|6878.89|6878.89|6878.89|6878.89|6878.52|6878.52|0
1622731660000|2021-06-03 14:47:40|6879.24|6879.24|6879.53|6879.53|6879.53|6879.53|6879.24|6879.24|0
1622731670000|2021-06-03 14:47:50|6879.32|6879.32|6880.53|6880.53|6880.53|6880.53|6879.32|6879.32|0
1622731690000|2021-06-03 14:48:10|6880.88|6880.88|6881.03|6881.03|6881.52|6881.52|6880.88|6880.88|0
1622731710000|2021-06-03 14:48:30|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1622731720000|2021-06-03 14:48:40|6881.76|6881.76|6882.83|6882.83|6882.83|6882.83|6881.76|6881.76|0
1622731730000|2021-06-03 14:48:50|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1622731740000|2021-06-03 14:49:00|6884.43|6884.43|6886.89|6886.89|6886.89|6886.89|6884.43|6884.43|0
1622731750000|2021-06-03 14:49:10|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|0
1622731760000|2021-06-03 14:49:20|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1622731790000|2021-06-03 14:49:50|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6885.78|6885.78|0
1622731810000|2021-06-03 14:50:10|6885.77|6885.77|6886.52|6886.52|6886.52|6886.52|6885.77|6885.77|0
1622731820000|2021-06-03 14:50:20|6887.16|6887.16|6888.85|6888.85|6888.85|6888.85|6887.16|6887.16|0
1622731850000|2021-06-03 14:50:50|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1622731890000|2021-06-03 14:51:30|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1622731940000|2021-06-03 14:52:20|6887.66|6887.66|6888.01|6888.01|6888.01|6888.01|6887.66|6887.66|0
1622731970000|2021-06-03 14:52:50|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1622731980000|2021-06-03 14:53:00|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|0
1622732010000|2021-06-03 14:53:30|6888.87|6888.87|6889.43|6889.43|6889.43|6889.43|6888.87|6888.87|0
1622732020000|2021-06-03 14:53:40|6889.08|6889.08|6888.38|6888.38|6889.08|6889.08|6888.38|6888.38|0
1622732040000|2021-06-03 14:54:00|6888.03|6888.03|6887.85|6887.85|6888.03|6888.03|6887.85|6887.85|0
1622732060000|2021-06-03 14:54:20|6886.8|6886.8|6887.5|6887.5|6887.5|6887.5|6886.8|6886.8|0
1622732070000|2021-06-03 14:54:30|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1622732080000|2021-06-03 14:54:40|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1622732090000|2021-06-03 14:54:50|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|0
1622732100000|2021-06-03 14:55:00|6887.87|6887.87|6888.22|6888.22|6888.22|6888.22|6887.87|6887.87|0
1622732110000|2021-06-03 14:55:10|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1622732160000|2021-06-03 14:56:00|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1622732190000|2021-06-03 14:56:30|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1622732210000|2021-06-03 14:56:50|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1622732220000|2021-06-03 14:57:00|6887.64|6887.64|6887.99|6887.99|6887.99|6887.99|6887.64|6887.64|0
1622732240000|2021-06-03 14:57:20|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1622732260000|2021-06-03 14:57:40|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1622732300000|2021-06-03 14:58:20|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1622732320000|2021-06-03 14:58:40|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1622732330000|2021-06-03 14:58:50|6889.01|6889.01|6888.37|6888.37|6889.01|6889.01|6888.02|6888.02|0
1622732340000|2021-06-03 14:59:00|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1622732360000|2021-06-03 14:59:20|6888.23|6888.23|6887.85|6887.85|6888.23|6888.23|6887.5|6887.5|0
1622732370000|2021-06-03 14:59:30|6888.21|6888.21|6888.41|6888.41|6888.41|6888.41|6887.85|6887.85|0
1622732380000|2021-06-03 14:59:40|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|0
1622732390000|2021-06-03 14:59:50|6886.96|6886.96|6887.34|6887.34|6887.34|6887.34|6886.96|6886.96|0
1622732400000|2021-06-03 15:00:00|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1622732410000|2021-06-03 15:00:10|6887.81|6887.81|6888.93|6888.93|6888.93|6888.93|6887.81|6887.81|0
1622732420000|2021-06-03 15:00:20|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1622732430000|2021-06-03 15:00:30|6889.09|6889.09|6888.91|6888.91|6889.09|6889.09|6888.91|6888.91|0
1622732460000|2021-06-03 15:01:00|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1622732470000|2021-06-03 15:01:10|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1622732480000|2021-06-03 15:01:20|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1622732500000|2021-06-03 15:01:40|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1622732540000|2021-06-03 15:02:20|6888.73|6888.73|6890.1|6890.1|6890.1|6890.1|6888.73|6888.73|0
1622732550000|2021-06-03 15:02:30|6889.75|6889.75|6889.4|6889.4|6889.75|6889.75|6889.4|6889.4|0
1622732570000|2021-06-03 15:02:50|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1622732590000|2021-06-03 15:03:10|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1622732610000|2021-06-03 15:03:30|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1622732620000|2021-06-03 15:03:40|6889.39|6889.39|6889.02|6889.02|6889.39|6889.39|6889.02|6889.02|0
1622732630000|2021-06-03 15:03:50|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1622732640000|2021-06-03 15:04:00|6888.46|6888.46|6887.95|6887.95|6888.81|6888.81|6887.95|6887.95|0
1622732650000|2021-06-03 15:04:10|6888.16|6888.16|6887.95|6887.95|6888.16|6888.16|6887.95|6887.95|0
1622732670000|2021-06-03 15:04:30|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1622732680000|2021-06-03 15:04:40|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1622732710000|2021-06-03 15:05:10|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|0
1622732730000|2021-06-03 15:05:30|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1622732740000|2021-06-03 15:05:40|6887.57|6887.57|6887.51|6887.51|6887.57|6887.57|6887.23|6887.23|0
1622732750000|2021-06-03 15:05:50|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1622732760000|2021-06-03 15:06:00|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1622732770000|2021-06-03 15:06:10|6887.82|6887.82|6887.29|6887.29|6887.82|6887.82|6887.29|6887.29|0
1622732780000|2021-06-03 15:06:20|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1622732790000|2021-06-03 15:06:30|6887.93|6887.93|6886.59|6886.59|6887.93|6887.93|6886.59|6886.59|0
1622732800000|2021-06-03 15:06:40|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1622732820000|2021-06-03 15:07:00|6886.61|6886.61|6886.9|6886.9|6886.9|6886.9|6886.61|6886.61|0
1622732830000|2021-06-03 15:07:10|6886.52|6886.52|6887.36|6887.36|6887.36|6887.36|6886.52|6886.52|0
1622732840000|2021-06-03 15:07:20|6887.01|6887.01|6887.2|6887.2|6887.2|6887.2|6887.01|6887.01|0
1622732860000|2021-06-03 15:07:40|6887.38|6887.38|6887.57|6887.57|6887.57|6887.57|6887.38|6887.38|0
1622732870000|2021-06-03 15:07:50|6887.92|6887.92|6888.75|6888.75|6888.75|6888.75|6887.92|6887.92|0
1622732880000|2021-06-03 15:08:00|6889.5|6889.5|6889.52|6889.52|6889.52|6889.52|6889.15|6889.15|0
1622732890000|2021-06-03 15:08:10|6889.87|6889.87|6890.16|6890.16|6890.16|6890.16|6889.87|6889.87|0
1622732910000|2021-06-03 15:08:30|6890.35|6890.35|6890.63|6890.63|6890.63|6890.63|6890.35|6890.35|0
1622732920000|2021-06-03 15:08:40|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|0
1622732940000|2021-06-03 15:09:00|6890.78|6890.78|6890.04|6890.04|6890.78|6890.78|6890.04|6890.04|0
1622732950000|2021-06-03 15:09:10|6889.66|6889.66|6889.38|6889.38|6889.66|6889.66|6889.38|6889.38|0
1622732960000|2021-06-03 15:09:20|6889.02|6889.02|6887.81|6887.81|6889.02|6889.02|6887.81|6887.81|0
1622732980000|2021-06-03 15:09:40|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1622732990000|2021-06-03 15:09:50|6887.81|6887.81|6888.02|6888.02|6888.02|6888.02|6887.81|6887.81|0
1622733010000|2021-06-03 15:10:10|6888.51|6888.51|6888.22|6888.22|6888.51|6888.51|6888.22|6888.22|0
1622733020000|2021-06-03 15:10:20|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1622733030000|2021-06-03 15:10:30|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1622733040000|2021-06-03 15:10:40|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1622733060000|2021-06-03 15:11:00|6887.22|6887.22|6887.22|6887.22|6887.4|6887.4|6887.22|6887.22|0
1622733090000|2021-06-03 15:11:30|6886.52|6886.52|6886.23|6886.23|6886.87|6886.87|6886.23|6886.23|0
1622733100000|2021-06-03 15:11:40|6886.42|6886.42|6886.9|6886.9|6886.9|6886.9|6886.42|6886.42|0
1622733110000|2021-06-03 15:11:50|6887.26|6887.26|6886.9|6886.9|6887.26|6887.26|6886.9|6886.9|0
1622733120000|2021-06-03 15:12:00|6887.26|6887.26|6887.54|6887.54|6887.54|6887.54|6887.26|6887.26|0
1622733130000|2021-06-03 15:12:10|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1622733140000|2021-06-03 15:12:20|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|0
1622733170000|2021-06-03 15:12:50|6887.19|6887.19|6887.54|6887.54|6887.54|6887.54|6887.19|6887.19|0
1622733180000|2021-06-03 15:13:00|6887.36|6887.36|6887.01|6887.01|6887.36|6887.36|6887.01|6887.01|0
1622733190000|2021-06-03 15:13:10|6886.63|6886.63|6886.26|6886.26|6886.63|6886.63|6885.77|6885.77|0
1622733210000|2021-06-03 15:13:30|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1622733230000|2021-06-03 15:13:50|6887.31|6887.31|6887.68|6887.68|6887.68|6887.68|6887.31|6887.31|0
1622733260000|2021-06-03 15:14:20|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|0
1622733270000|2021-06-03 15:14:30|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1622733290000|2021-06-03 15:14:50|6887.7|6887.7|6888.05|6888.05|6888.05|6888.05|6887.7|6887.7|0
1622733310000|2021-06-03 15:15:10|6888.4|6888.4|6888.11|6888.11|6888.4|6888.4|6888.11|6888.11|0
1622733320000|2021-06-03 15:15:20|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|0
1622733330000|2021-06-03 15:15:30|6887.41|6887.41|6886.59|6886.59|6887.41|6887.41|6886.59|6886.59|0
1622733340000|2021-06-03 15:15:40|6886.38|6886.38|6886.59|6886.59|6886.59|6886.59|6886.38|6886.38|0
1622733350000|2021-06-03 15:15:50|6885.95|6885.95|6885.05|6885.05|6885.95|6885.95|6885.05|6885.05|0
1622733360000|2021-06-03 15:16:00|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1622733370000|2021-06-03 15:16:10|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1622733380000|2021-06-03 15:16:20|6885.4|6885.4|6883.81|6883.81|6885.4|6885.4|6883.81|6883.81|0
1622733390000|2021-06-03 15:16:30|6883.63|6883.63|6882.43|6882.43|6883.63|6883.63|6882.43|6882.43|0
1622733440000|2021-06-03 15:17:20|6881.73|6881.73|6880.85|6880.85|6881.73|6881.73|6880.85|6880.85|0
1622733450000|2021-06-03 15:17:30|6880.36|6880.36|6880.54|6880.54|6880.54|6880.54|6880.36|6880.36|0
1622733470000|2021-06-03 15:17:50|6880.73|6880.73|6881.1|6881.1|6881.1|6881.1|6880.73|6880.73|0
1622733480000|2021-06-03 15:18:00|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1622733510000|2021-06-03 15:18:30|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1622733520000|2021-06-03 15:18:40|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1622733530000|2021-06-03 15:18:50|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1622733550000|2021-06-03 15:19:10|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|0
1622733560000|2021-06-03 15:19:20|6881.55|6881.55|6881.35|6881.35|6881.55|6881.55|6881.35|6881.35|0
1622733580000|2021-06-03 15:19:40|6881.55|6881.55|6882.26|6882.26|6882.26|6882.26|6881.55|6881.55|0
1622733590000|2021-06-03 15:19:50|6882.61|6882.61|6883.16|6883.16|6883.16|6883.16|6882.61|6882.61|0
1622733600000|2021-06-03 15:20:00|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1622733610000|2021-06-03 15:20:10|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1622733620000|2021-06-03 15:20:20|6883.89|6883.89|6884.1|6884.1|6884.1|6884.1|6883.89|6883.89|0
1622733630000|2021-06-03 15:20:30|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1622733640000|2021-06-03 15:20:40|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1622733660000|2021-06-03 15:21:00|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1622733670000|2021-06-03 15:21:10|6885.41|6885.41|6885.94|6885.94|6885.94|6885.94|6885.41|6885.41|0
1622733680000|2021-06-03 15:21:20|6886.43|6886.43|6887.13|6887.13|6887.13|6887.13|6886.43|6886.43|0
1622733690000|2021-06-03 15:21:30|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|0
1622733710000|2021-06-03 15:21:50|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|0
1622733730000|2021-06-03 15:22:10|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1622733750000|2021-06-03 15:22:30|6886.95|6886.95|6885.5|6885.5|6886.95|6886.95|6885.5|6885.5|0
1622733760000|2021-06-03 15:22:40|6885.85|6885.85|6885.56|6885.56|6885.85|6885.85|6885.56|6885.56|0
1622733770000|2021-06-03 15:22:50|6885.75|6885.75|6884.65|6884.65|6885.75|6885.75|6884.11|6884.11|0
1622733780000|2021-06-03 15:23:00|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1622733800000|2021-06-03 15:23:20|6883.46|6883.46|6883.81|6883.81|6883.81|6883.81|6883.46|6883.46|0
1622733810000|2021-06-03 15:23:30|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1622733820000|2021-06-03 15:23:40|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1622733830000|2021-06-03 15:23:50|6884.88|6884.88|6885.07|6885.07|6885.07|6885.07|6884.88|6884.88|0
1622733840000|2021-06-03 15:24:00|6884.88|6884.88|6886.03|6886.03|6886.03|6886.03|6884.7|6884.7|0
1622733850000|2021-06-03 15:24:10|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|0
1622733860000|2021-06-03 15:24:20|6885.33|6885.33|6884.64|6884.64|6885.33|6885.33|6884.64|6884.64|0
1622733870000|2021-06-03 15:24:30|6884.98|6884.98|6885.81|6885.81|6885.81|6885.81|6884.98|6884.98|0
1622733890000|2021-06-03 15:24:50|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|0
1622733900000|2021-06-03 15:25:00|6885.69|6885.69|6885.86|6885.86|6886.04|6886.04|6885.69|6885.69|0
1622733910000|2021-06-03 15:25:10|6885.67|6885.67|6886.34|6886.34|6886.34|6886.34|6885.67|6885.67|0
1622733920000|2021-06-03 15:25:20|6886|6886|6885.97|6885.97|6886.35|6886.35|6885.97|6885.97|0
1622733930000|2021-06-03 15:25:30|6886.16|6886.16|6886.8|6886.8|6886.8|6886.8|6886.16|6886.16|0
1622733940000|2021-06-03 15:25:40|6886.05|6886.05|6886.6|6886.6|6886.6|6886.6|6886.05|6886.05|0
1622733960000|2021-06-03 15:26:00|6886.25|6886.25|6886.16|6886.16|6886.25|6886.25|6885.41|6885.41|0
1622733970000|2021-06-03 15:26:10|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1622733990000|2021-06-03 15:26:30|6886.33|6886.33|6886.51|6886.51|6886.51|6886.51|6886.33|6886.33|0
1622734000000|2021-06-03 15:26:40|6886.16|6886.16|6885.95|6885.95|6886.16|6886.16|6885.95|6885.95|0
1622734010000|2021-06-03 15:26:50|6885.58|6885.58|6885.79|6885.79|6885.79|6885.79|6885.58|6885.58|0
1622734020000|2021-06-03 15:27:00|6885.5|6885.5|6884.81|6884.81|6885.5|6885.5|6884.81|6884.81|0
1622734040000|2021-06-03 15:27:20|6884.46|6884.46|6883.9|6883.9|6884.46|6884.46|6883.9|6883.9|0
1622734050000|2021-06-03 15:27:30|6884.11|6884.11|6883.47|6883.47|6884.11|6884.11|6883.47|6883.47|0
1622734060000|2021-06-03 15:27:40|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1622734090000|2021-06-03 15:28:10|6883.49|6883.49|6883.08|6883.08|6883.49|6883.49|6883.08|6883.08|0
1622734100000|2021-06-03 15:28:20|6883.43|6883.43|6884.47|6884.47|6884.47|6884.47|6883.43|6883.43|0
1622734110000|2021-06-03 15:28:30|6884.96|6884.96|6885.31|6885.31|6885.31|6885.31|6884.96|6884.96|0
1622734130000|2021-06-03 15:28:50|6885.66|6885.66|6885.71|6885.71|6886.41|6886.41|6885.66|6885.66|0
1622734140000|2021-06-03 15:29:00|6886.44|6886.44|6886.25|6886.25|6886.44|6886.44|6886.25|6886.25|0
1622734150000|2021-06-03 15:29:10|6886.62|6886.62|6888.79|6888.79|6888.79|6888.79|6886.44|6886.44|0
1622734160000|2021-06-03 15:29:20|6888.97|6888.97|6889.32|6889.32|6889.32|6889.32|6888.97|6888.97|0
1622734170000|2021-06-03 15:29:30|6889.03|6889.03|6889.27|6889.27|6889.65|6889.65|6888.9|6888.9|0
1622734190000|2021-06-03 15:29:50|6888.78|6888.78|6888.47|6888.47|6889.95|6889.95|6887.5|6887.5|0
1622790900000|2021-06-04 07:15:00|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1622790910000|2021-06-04 07:15:10|6854.24|6854.24|6853.75|6853.75|6854.24|6854.24|6853.75|6853.75|0
1622790920000|2021-06-04 07:15:20|6853.27|6853.27|6851.8|6851.8|6853.27|6853.27|6851.8|6851.8|0
1622790930000|2021-06-04 07:15:30|6850.75|6850.75|6849|6849|6850.75|6850.75|6849|6849|0
1622790940000|2021-06-04 07:15:40|6849.49|6849.49|6849.84|6849.84|6849.84|6849.84|6849.49|6849.49|0
1622790960000|2021-06-04 07:16:00|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1622790970000|2021-06-04 07:16:10|6851.36|6851.36|6854.33|6854.33|6854.7|6854.7|6851.36|6851.36|0
1622790980000|2021-06-04 07:16:20|6854.15|6854.15|6851.69|6851.69|6854.15|6854.15|6851.69|6851.69|0
1622790990000|2021-06-04 07:16:30|6851.5|6851.5|6849.69|6849.69|6851.5|6851.5|6849.69|6849.69|0
1622791020000|2021-06-04 07:17:00|6850.67|6850.67|6851.08|6851.08|6851.36|6851.36|6850.67|6850.67|0
1622791050000|2021-06-04 07:17:30|6850.59|6850.59|6849.61|6849.61|6850.59|6850.59|6849.61|6849.61|0
1622791060000|2021-06-04 07:17:40|6849.12|6849.12|6847.45|6847.45|6849.12|6849.12|6847.45|6847.45|0
1622791080000|2021-06-04 07:18:00|6846.75|6846.75|6841.86|6841.86|6846.75|6846.75|6841.86|6841.86|0
1622791090000|2021-06-04 07:18:10|6840.36|6840.36|6841.11|6841.11|6841.11|6841.11|6840.36|6840.36|0
1622791100000|2021-06-04 07:18:20|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.41|6840.41|0
1622791110000|2021-06-04 07:18:30|6840.2|6840.2|6839.92|6839.92|6840.2|6840.2|6839.92|6839.92|0
1622791120000|2021-06-04 07:18:40|6839.73|6839.73|6837.63|6837.63|6839.73|6839.73|6837.63|6837.63|0
1622791130000|2021-06-04 07:18:50|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|0
1622791150000|2021-06-04 07:19:10|6836.91|6836.91|6837.89|6837.89|6837.89|6837.89|6836.91|6836.91|0
1622791160000|2021-06-04 07:19:20|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1622791190000|2021-06-04 07:19:50|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1622791200000|2021-06-04 07:20:00|6837.36|6837.36|6836.46|6836.46|6837.65|6837.65|6836.17|6836.17|0
1622791240000|2021-06-04 07:20:40|6836.1|6836.1|6835.4|6835.4|6836.1|6836.1|6835.4|6835.4|0
1622791260000|2021-06-04 07:21:00|6833.94|6833.94|6832.96|6832.96|6834.43|6834.43|6832.96|6832.96|0
1622791270000|2021-06-04 07:21:10|6831.84|6831.84|6833.17|6833.17|6833.52|6833.52|6831.84|6831.84|0
1622791290000|2021-06-04 07:21:30|6833.52|6833.52|6832.47|6832.47|6833.52|6833.52|6832.47|6832.47|0
1622791300000|2021-06-04 07:21:40|6833.22|6833.22|6833.92|6833.92|6833.92|6833.92|6833.22|6833.22|0
1622791320000|2021-06-04 07:22:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1622791370000|2021-06-04 07:22:50|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1622791380000|2021-06-04 07:23:00|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1622791390000|2021-06-04 07:23:10|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1622791430000|2021-06-04 07:23:50|6837.07|6837.07|6837.55|6837.55|6837.55|6837.55|6837.07|6837.07|0
1622791480000|2021-06-04 07:24:40|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1622791520000|2021-06-04 07:25:20|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1622791590000|2021-06-04 07:26:30|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1622791600000|2021-06-04 07:26:40|6835.41|6835.41|6836.8|6836.8|6836.8|6836.8|6835.41|6835.41|0
1622791610000|2021-06-04 07:26:50|6837.15|6837.15|6836.8|6836.8|6837.15|6837.15|6836.8|6836.8|0
1622791620000|2021-06-04 07:27:00|6836.05|6836.05|6836.4|6836.4|6836.4|6836.4|6836.05|6836.05|0
1622791630000|2021-06-04 07:27:10|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|0
1622791660000|2021-06-04 07:27:40|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1622791670000|2021-06-04 07:27:50|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1622791720000|2021-06-04 07:28:40|6836.47|6836.47|6836.67|6836.67|6836.67|6836.67|6836.18|6836.18|0
1622791730000|2021-06-04 07:28:50|6836.32|6836.32|6835.96|6835.96|6836.32|6836.32|6835.96|6835.96|0
1622791740000|2021-06-04 07:29:00|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|0
1622791760000|2021-06-04 07:29:20|6835.95|6835.95|6836.93|6836.93|6836.93|6836.93|6835.95|6835.95|0
1622791790000|2021-06-04 07:29:50|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|0
1622791800000|2021-06-04 07:30:00|6838.28|6838.28|6838.77|6838.77|6838.77|6838.77|6838.28|6838.28|0
1622791810000|2021-06-04 07:30:10|6839.25|6839.25|6840.72|6840.72|6840.72|6840.72|6839.25|6839.25|0
1622791820000|2021-06-04 07:30:20|6841.21|6841.21|6840.72|6840.72|6841.21|6841.21|6840.72|6840.72|0
1622791830000|2021-06-04 07:30:30|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|0
1622791860000|2021-06-04 07:31:00|6841.91|6841.91|6842.26|6842.26|6842.61|6842.61|6841.91|6841.91|0
1622791870000|2021-06-04 07:31:10|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1622791880000|2021-06-04 07:31:20|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1622791890000|2021-06-04 07:31:30|6844.97|6844.97|6845.72|6845.72|6845.72|6845.72|6844.6|6844.6|0
1622791900000|2021-06-04 07:31:40|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|0
1622791910000|2021-06-04 07:31:50|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|0
1622791930000|2021-06-04 07:32:10|6847.3|6847.3|6847.22|6847.22|6847.7|6847.7|6847.22|6847.22|0
1622791940000|2021-06-04 07:32:20|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1622791950000|2021-06-04 07:32:30|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1622791960000|2021-06-04 07:32:40|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|0
1622791970000|2021-06-04 07:32:50|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1622791990000|2021-06-04 07:33:10|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1622792010000|2021-06-04 07:33:30|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1622792070000|2021-06-04 07:34:30|6848.96|6848.96|6847.98|6847.98|6848.96|6848.96|6847.98|6847.98|0
1622792090000|2021-06-04 07:34:50|6848.68|6848.68|6849.17|6849.17|6849.17|6849.17|6848.68|6848.68|0
1622792100000|2021-06-04 07:35:00|6849.52|6849.52|6849.87|6849.87|6849.87|6849.87|6849.52|6849.52|0
1622792110000|2021-06-04 07:35:10|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1622792120000|2021-06-04 07:35:20|6851.37|6851.37|6852.12|6852.12|6852.12|6852.12|6851.37|6851.37|0
1622792150000|2021-06-04 07:35:50|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1622792170000|2021-06-04 07:36:10|6850.65|6850.65|6850.45|6850.45|6850.65|6850.65|6850.45|6850.45|0
1622792180000|2021-06-04 07:36:20|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1622792190000|2021-06-04 07:36:30|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1622792230000|2021-06-04 07:37:10|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|0
1622792250000|2021-06-04 07:37:30|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|0
1622792270000|2021-06-04 07:37:50|6850.78|6850.78|6851.13|6851.13|6851.13|6851.13|6850.78|6850.78|0
1622792280000|2021-06-04 07:38:00|6850.43|6850.43|6849.68|6849.68|6850.43|6850.43|6849.68|6849.68|0
1622792290000|2021-06-04 07:38:10|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1622792310000|2021-06-04 07:38:30|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1622792320000|2021-06-04 07:38:40|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1622792360000|2021-06-04 07:39:20|6851.91|6851.91|6852.89|6852.89|6852.89|6852.89|6851.91|6851.91|0
1622792400000|2021-06-04 07:40:00|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1622792450000|2021-06-04 07:40:50|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1622792460000|2021-06-04 07:41:00|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1622792470000|2021-06-04 07:41:10|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|0
1622792520000|2021-06-04 07:42:00|6850.72|6850.72|6851.08|6851.08|6851.08|6851.08|6850.72|6850.72|0
1622792530000|2021-06-04 07:42:10|6851.65|6851.65|6854.9|6854.9|6854.9|6854.9|6851.65|6851.65|0
1622792540000|2021-06-04 07:42:20|6855.83|6855.83|6856.18|6856.18|6856.18|6856.18|6855.83|6855.83|0
1622792620000|2021-06-04 07:43:40|6857.15|6857.15|6857.29|6857.29|6857.64|6857.64|6857.15|6857.15|0
1622792630000|2021-06-04 07:43:50|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1622792640000|2021-06-04 07:44:00|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|0
1622792650000|2021-06-04 07:44:10|6854.2|6854.2|6853.3|6853.3|6854.2|6854.2|6853.3|6853.3|0
1622792660000|2021-06-04 07:44:20|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1622792670000|2021-06-04 07:44:30|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1622792680000|2021-06-04 07:44:40|6852.19|6852.19|6848.22|6848.22|6852.19|6852.19|6848.22|6848.22|0
1622792750000|2021-06-04 07:45:50|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|0
1622792760000|2021-06-04 07:46:00|6847.55|6847.55|6848.96|6848.96|6848.96|6848.96|6847.55|6847.55|0
1622792770000|2021-06-04 07:46:10|6848.26|6848.26|6850.37|6850.37|6850.37|6850.37|6848.26|6848.26|0
1622792830000|2021-06-04 07:47:10|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|0
1622792840000|2021-06-04 07:47:20|6852.75|6852.75|6853.12|6853.12|6853.12|6853.12|6852.75|6852.75|0
1622792850000|2021-06-04 07:47:30|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|0
1622792860000|2021-06-04 07:47:40|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1622792910000|2021-06-04 07:48:30|6851.52|6851.52|6850.46|6850.46|6851.52|6851.52|6850.46|6850.46|0
1622792940000|2021-06-04 07:49:00|6849.76|6849.76|6849.7|6849.7|6849.76|6849.76|6849.7|6849.7|0
1622792960000|2021-06-04 07:49:20|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1622792970000|2021-06-04 07:49:30|6849|6849|6849|6849|6849|6849|6849|6849|0
1622792980000|2021-06-04 07:49:40|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1622793000000|2021-06-04 07:50:00|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|0
1622793060000|2021-06-04 07:51:00|6847.42|6847.42|6850.31|6850.31|6850.31|6850.31|6847.42|6847.42|0
1622793070000|2021-06-04 07:51:10|6850.66|6850.66|6851.3|6851.3|6851.3|6851.3|6850.66|6850.66|0
1622793080000|2021-06-04 07:51:20|6851.78|6851.78|6852.72|6852.72|6852.72|6852.72|6851.78|6851.78|0
1622793090000|2021-06-04 07:51:30|6853.99|6853.99|6854.48|6854.48|6854.48|6854.48|6853.99|6853.99|0
1622793100000|2021-06-04 07:51:40|6854.77|6854.77|6853.8|6853.8|6854.77|6854.77|6853.8|6853.8|0
1622793110000|2021-06-04 07:51:50|6854.78|6854.78|6855.13|6855.13|6855.13|6855.13|6854.78|6854.78|0
1622793130000|2021-06-04 07:52:10|6854.84|6854.84|6854.63|6854.63|6854.84|6854.84|6854.63|6854.63|0
1622793140000|2021-06-04 07:52:20|6855.33|6855.33|6856.03|6856.03|6856.03|6856.03|6855.33|6855.33|0
1622793150000|2021-06-04 07:52:30|6855.82|6855.82|6855.61|6855.61|6855.82|6855.82|6855.61|6855.61|0
1622793160000|2021-06-04 07:52:40|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1622793180000|2021-06-04 07:53:00|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1622793200000|2021-06-04 07:53:20|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1622793210000|2021-06-04 07:53:30|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1622793220000|2021-06-04 07:53:40|6855.82|6855.82|6855.53|6855.53|6855.82|6855.82|6855.53|6855.53|0
1622793240000|2021-06-04 07:54:00|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|0
1622793250000|2021-06-04 07:54:10|6855.39|6855.39|6856.44|6856.44|6856.44|6856.44|6855.39|6855.39|0
1622793260000|2021-06-04 07:54:20|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|0
1622793270000|2021-06-04 07:54:30|6856.18|6856.18|6855.83|6855.83|6856.18|6856.18|6855.83|6855.83|0
1622793280000|2021-06-04 07:54:40|6855.62|6855.62|6855.21|6855.21|6855.62|6855.62|6855.21|6855.21|0
1622793290000|2021-06-04 07:54:50|6856.25|6856.25|6855.9|6855.9|6856.25|6856.25|6855.9|6855.9|0
1622793300000|2021-06-04 07:55:00|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1622793320000|2021-06-04 07:55:20|6855.35|6855.35|6856.1|6856.1|6856.1|6856.1|6855.35|6855.35|0
1622793330000|2021-06-04 07:55:30|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1622793360000|2021-06-04 07:56:00|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1622793380000|2021-06-04 07:56:20|6855.98|6855.98|6856.96|6856.96|6856.96|6856.96|6855.98|6855.98|0
1622793400000|2021-06-04 07:56:40|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1622793420000|2021-06-04 07:57:00|6856.96|6856.96|6857.31|6857.31|6857.31|6857.31|6856.96|6856.96|0
1622793430000|2021-06-04 07:57:10|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1622793440000|2021-06-04 07:57:20|6857.31|6857.31|6856.94|6856.94|6857.31|6857.31|6856.94|6856.94|0
1622793460000|2021-06-04 07:57:40|6856.59|6856.59|6857.29|6857.29|6857.29|6857.29|6856.59|6856.59|0
1622793480000|2021-06-04 07:58:00|6856.94|6856.94|6855.54|6855.54|6856.94|6856.94|6855.54|6855.54|0
1622793490000|2021-06-04 07:58:10|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1622793510000|2021-06-04 07:58:30|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1622793520000|2021-06-04 07:58:40|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1622793600000|2021-06-04 08:00:00|6854.21|6854.21|6854.93|6854.93|6854.93|6854.93|6854.21|6854.21|0
1622793610000|2021-06-04 08:00:10|6853.54|6853.54|6851.51|6851.51|6853.54|6853.54|6851.51|6851.51|0
1622793620000|2021-06-04 08:00:20|6850.54|6850.54|6849.01|6849.01|6850.54|6850.54|6849.01|6849.01|0
1622793630000|2021-06-04 08:00:30|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1622793640000|2021-06-04 08:00:40|6849.15|6849.15|6849.5|6849.5|6849.5|6849.5|6849.15|6849.15|0
1622793650000|2021-06-04 08:00:50|6849.01|6849.01|6848.52|6848.52|6849.01|6849.01|6848.31|6848.31|0
1622793690000|2021-06-04 08:01:30|6849.58|6849.58|6849.76|6849.76|6849.76|6849.76|6849.58|6849.58|0
1622793700000|2021-06-04 08:01:40|6849.23|6849.23|6847.34|6847.34|6849.23|6849.23|6847.34|6847.34|0
1622793710000|2021-06-04 08:01:50|6846.77|6846.77|6847.18|6847.18|6847.18|6847.18|6846.48|6846.48|0
1622793720000|2021-06-04 08:02:00|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1622793730000|2021-06-04 08:02:10|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1622793760000|2021-06-04 08:02:40|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1622793840000|2021-06-04 08:04:00|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1622793860000|2021-06-04 08:04:20|6846.4|6846.4|6845.7|6845.7|6846.4|6846.4|6845.7|6845.7|0
1622793910000|2021-06-04 08:05:10|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1622793920000|2021-06-04 08:05:20|6844.77|6844.77|6845.74|6845.74|6845.74|6845.74|6844.77|6844.77|0
1622793930000|2021-06-04 08:05:30|6845.25|6845.25|6844.77|6844.77|6845.25|6845.25|6844.77|6844.77|0
1622793940000|2021-06-04 08:05:40|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|0
1622793950000|2021-06-04 08:05:50|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1622793960000|2021-06-04 08:06:00|6844.76|6844.76|6844.57|6844.57|6844.76|6844.76|6844.57|6844.57|0
1622793970000|2021-06-04 08:06:10|6844.29|6844.29|6843.31|6843.31|6844.29|6844.29|6843.31|6843.31|0
1622793990000|2021-06-04 08:06:30|6843.66|6843.66|6846.31|6846.31|6846.31|6846.31|6843.66|6843.66|0
1622794000000|2021-06-04 08:06:40|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|0
1622794020000|2021-06-04 08:07:00|6845.89|6845.89|6846.24|6846.24|6846.24|6846.24|6845.89|6845.89|0
1622794030000|2021-06-04 08:07:10|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1622794080000|2021-06-04 08:08:00|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1622794100000|2021-06-04 08:08:20|6847.48|6847.48|6847.83|6847.83|6847.83|6847.83|6847.48|6847.48|0
1622794110000|2021-06-04 08:08:30|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1622794120000|2021-06-04 08:08:40|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1622794140000|2021-06-04 08:09:00|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.32|6848.32|0
1622794150000|2021-06-04 08:09:10|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1622794170000|2021-06-04 08:09:30|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1622794180000|2021-06-04 08:09:40|6849.29|6849.29|6848.8|6848.8|6849.29|6849.29|6848.8|6848.8|0
1622794190000|2021-06-04 08:09:50|6848.32|6848.32|6848.8|6848.8|6848.8|6848.8|6848.32|6848.32|0
1622794200000|2021-06-04 08:10:00|6848.32|6848.32|6848.8|6848.8|6848.8|6848.8|6848.32|6848.32|0
1622794210000|2021-06-04 08:10:10|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1622794220000|2021-06-04 08:10:20|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1622794230000|2021-06-04 08:10:30|6849.29|6849.29|6848.6|6848.6|6849.29|6849.29|6848.6|6848.6|0
1622794240000|2021-06-04 08:10:40|6849.08|6849.08|6849.43|6849.43|6849.43|6849.43|6848.73|6848.73|0
1622794270000|2021-06-04 08:11:10|6848.46|6848.46|6848.81|6848.81|6848.81|6848.81|6848.46|6848.46|0
1622794280000|2021-06-04 08:11:20|6848.32|6848.32|6848.2|6848.2|6848.32|6848.32|6847.83|6847.83|0
1622794290000|2021-06-04 08:11:30|6848.02|6848.02|6847.13|6847.13|6848.02|6848.02|6847.13|6847.13|0
1622794310000|2021-06-04 08:11:50|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1622794320000|2021-06-04 08:12:00|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1622794350000|2021-06-04 08:12:30|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1622794430000|2021-06-04 08:13:50|6846.8|6846.8|6846.45|6846.45|6846.8|6846.8|6846.45|6846.45|0
1622794440000|2021-06-04 08:14:00|6846.8|6846.8|6847.15|6847.15|6847.15|6847.15|6846.8|6846.8|0
1622794450000|2021-06-04 08:14:10|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1622794490000|2021-06-04 08:14:50|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1622794500000|2021-06-04 08:15:00|6845.62|6845.62|6846.1|6846.1|6846.1|6846.1|6845.62|6845.62|0
1622794520000|2021-06-04 08:15:20|6845.62|6845.62|6846.1|6846.1|6846.1|6846.1|6845.62|6845.62|0
1622794550000|2021-06-04 08:15:50|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|0
1622794560000|2021-06-04 08:16:00|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1622794590000|2021-06-04 08:16:30|6845.72|6845.72|6847.84|6847.84|6847.84|6847.84|6845.48|6845.48|0
1622794600000|2021-06-04 08:16:40|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1622794630000|2021-06-04 08:17:10|6846.86|6846.86|6847.7|6847.7|6847.7|6847.7|6846.86|6846.86|0
1622794640000|2021-06-04 08:17:20|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1622794690000|2021-06-04 08:18:10|6848.43|6848.43|6848.68|6848.68|6848.68|6848.68|6848.43|6848.43|0
1622794710000|2021-06-04 08:18:30|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1622794720000|2021-06-04 08:18:40|6847.61|6847.61|6847.89|6847.89|6847.89|6847.89|6847.61|6847.61|0
1622794750000|2021-06-04 08:19:10|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1622794990000|2021-06-04 08:23:10|6847.21|6847.21|6848.67|6848.67|6848.67|6848.67|6847.21|6847.21|0
1622795000000|2021-06-04 08:23:20|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1622795020000|2021-06-04 08:23:40|6846.85|6846.85|6846.5|6846.5|6846.85|6846.85|6846.5|6846.5|0
1622795040000|2021-06-04 08:24:00|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1622795050000|2021-06-04 08:24:10|6844.97|6844.97|6843.99|6843.99|6844.97|6844.97|6843.99|6843.99|0
1622795060000|2021-06-04 08:24:20|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1622795090000|2021-06-04 08:24:50|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1622795120000|2021-06-04 08:25:20|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|0
1622795130000|2021-06-04 08:25:30|6842.86|6842.86|6843.83|6843.83|6843.83|6843.83|6842.86|6842.86|0
1622795140000|2021-06-04 08:25:40|6842.86|6842.86|6843.83|6843.83|6843.83|6843.83|6842.86|6842.86|0
1622795150000|2021-06-04 08:25:50|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|0
1622795160000|2021-06-04 08:26:00|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|0
1622795170000|2021-06-04 08:26:10|6843.35|6843.35|6842.65|6842.65|6843.83|6843.83|6842.65|6842.65|0
1622795180000|2021-06-04 08:26:20|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1622795190000|2021-06-04 08:26:30|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1622795220000|2021-06-04 08:27:00|6844.11|6844.11|6844.41|6844.41|6845.11|6845.11|6843.28|6843.28|0
1622795230000|2021-06-04 08:27:10|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1622795260000|2021-06-04 08:27:40|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1622795270000|2021-06-04 08:27:50|6844.48|6844.48|6844.66|6844.66|6844.66|6844.66|6844.48|6844.48|0
1622795280000|2021-06-04 08:28:00|6843.69|6843.69|6842.53|6842.53|6843.69|6843.69|6842.53|6842.53|0
1622795300000|2021-06-04 08:28:20|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|0
1622795320000|2021-06-04 08:28:40|6840.29|6840.29|6841.34|6841.34|6841.34|6841.34|6840.29|6840.29|0
1622795330000|2021-06-04 08:28:50|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1622795340000|2021-06-04 08:29:00|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1622795360000|2021-06-04 08:29:20|6840.01|6840.01|6840.2|6840.2|6840.2|6840.2|6840.01|6840.01|0
1622795390000|2021-06-04 08:29:50|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1622795470000|2021-06-04 08:31:10|6840.9|6840.9|6841.6|6841.6|6841.6|6841.6|6840.9|6840.9|0
1622795500000|2021-06-04 08:31:40|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|0
1622795510000|2021-06-04 08:31:50|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1622795520000|2021-06-04 08:32:00|6840.82|6840.82|6840.47|6840.47|6840.82|6840.82|6840.47|6840.47|0
1622795530000|2021-06-04 08:32:10|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1622795650000|2021-06-04 08:34:10|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1622795670000|2021-06-04 08:34:30|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|0
1622795690000|2021-06-04 08:34:50|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1622795700000|2021-06-04 08:35:00|6840.45|6840.45|6840.08|6840.08|6840.45|6840.45|6840.08|6840.08|0
1622795750000|2021-06-04 08:35:50|6839.37|6839.37|6840.24|6840.24|6840.24|6840.24|6839.37|6839.37|0
1622795770000|2021-06-04 08:36:10|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|0
1622795780000|2021-06-04 08:36:20|6841.16|6841.16|6841.16|6841.16|6841.51|6841.51|6841.16|6841.16|0
1622795840000|2021-06-04 08:37:20|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1622795860000|2021-06-04 08:37:40|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1622795900000|2021-06-04 08:38:20|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1622795910000|2021-06-04 08:38:30|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1622795930000|2021-06-04 08:38:50|6839.88|6839.88|6839.34|6839.34|6839.88|6839.88|6839.34|6839.34|0
1622795960000|2021-06-04 08:39:20|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|0
1622795980000|2021-06-04 08:39:40|6837.56|6837.56|6837.36|6837.36|6837.93|6837.93|6837.36|6837.36|0
1622796040000|2021-06-04 08:40:40|6836.38|6836.38|6835.15|6835.15|6836.38|6836.38|6834.97|6834.97|0
1622796050000|2021-06-04 08:40:50|6835.34|6835.34|6835.82|6835.82|6835.82|6835.82|6835.34|6835.34|0
1622796060000|2021-06-04 08:41:00|6836.8|6836.8|6836.23|6836.23|6836.8|6836.8|6836.23|6836.23|0
1622796080000|2021-06-04 08:41:20|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1622796090000|2021-06-04 08:41:30|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|0
1622796100000|2021-06-04 08:41:40|6835.66|6835.66|6835.94|6835.94|6836.15|6836.15|6835.45|6835.45|0
1622796110000|2021-06-04 08:41:50|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1622796120000|2021-06-04 08:42:00|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1622796130000|2021-06-04 08:42:10|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|0
1622796170000|2021-06-04 08:42:50|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1622796190000|2021-06-04 08:43:10|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1622796200000|2021-06-04 08:43:20|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1622796220000|2021-06-04 08:43:40|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1622796240000|2021-06-04 08:44:00|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1622796250000|2021-06-04 08:44:10|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1622796300000|2021-06-04 08:45:00|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1622796320000|2021-06-04 08:45:20|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1622796360000|2021-06-04 08:46:00|6832.2|6832.2|6831.63|6831.63|6832.2|6832.2|6831.63|6831.63|0
1622796370000|2021-06-04 08:46:10|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1622796380000|2021-06-04 08:46:20|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|0
1622796410000|2021-06-04 08:46:50|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1622796420000|2021-06-04 08:47:00|6831.07|6831.07|6830.86|6830.86|6831.07|6831.07|6830.86|6830.86|0
1622796450000|2021-06-04 08:47:30|6830.16|6830.16|6830.91|6830.91|6830.91|6830.91|6830.16|6830.16|0
1622796460000|2021-06-04 08:47:40|6831.1|6831.1|6832.07|6832.07|6832.07|6832.07|6831.1|6831.1|0
1622796480000|2021-06-04 08:48:00|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|0
1622796490000|2021-06-04 08:48:10|6832.85|6832.85|6833.2|6833.2|6833.2|6833.2|6832.85|6832.85|0
1622796500000|2021-06-04 08:48:20|6833.91|6833.91|6833.2|6833.2|6833.91|6833.91|6833.2|6833.2|0
1622796510000|2021-06-04 08:48:30|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1622796550000|2021-06-04 08:49:10|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|0
1622796580000|2021-06-04 08:49:40|6831.75|6831.75|6831.38|6831.38|6831.75|6831.75|6831.38|6831.38|0
1622796600000|2021-06-04 08:50:00|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1622796610000|2021-06-04 08:50:10|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|0
1622796620000|2021-06-04 08:50:20|6829.97|6829.97|6831.52|6831.52|6831.52|6831.52|6829.97|6829.97|0
1622796640000|2021-06-04 08:50:40|6830.81|6830.81|6831.65|6831.65|6831.65|6831.65|6830.81|6830.81|0
1622796700000|2021-06-04 08:51:40|6832.35|6832.35|6831.98|6831.98|6832.35|6832.35|6831.98|6831.98|0
1622796720000|2021-06-04 08:52:00|6831|6831|6831|6831|6831|6831|6831|6831|0
1622796740000|2021-06-04 08:52:20|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1622796750000|2021-06-04 08:52:30|6829.93|6829.93|6829.91|6829.91|6830.28|6830.28|6829.91|6829.91|0
1622796760000|2021-06-04 08:52:40|6829.62|6829.62|6826.85|6826.85|6829.62|6829.62|6826.85|6826.85|0
1622796770000|2021-06-04 08:52:50|6827.2|6827.2|6826.15|6826.15|6827.2|6827.2|6826.15|6826.15|0
1622796780000|2021-06-04 08:53:00|6826.5|6826.5|6826.85|6826.85|6826.85|6826.85|6826.15|6826.15|0
1622796790000|2021-06-04 08:53:10|6826.5|6826.5|6826.15|6826.15|6826.5|6826.5|6826.15|6826.15|0
1622796820000|2021-06-04 08:53:40|6827.2|6827.2|6827.91|6827.91|6827.91|6827.91|6827.2|6827.2|0
1622796830000|2021-06-04 08:53:50|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1622796840000|2021-06-04 08:54:00|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1622796900000|2021-06-04 08:55:00|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|0
1622796910000|2021-06-04 08:55:10|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|0
1622796980000|2021-06-04 08:56:20|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1622797010000|2021-06-04 08:56:50|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1622797020000|2021-06-04 08:57:00|6830.09|6830.09|6830.44|6830.44|6830.79|6830.79|6830.09|6830.09|0
1622797030000|2021-06-04 08:57:10|6831.15|6831.15|6830.79|6830.79|6831.15|6831.15|6830.79|6830.79|0
1622797040000|2021-06-04 08:57:20|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.09|6830.09|0
1622797050000|2021-06-04 08:57:30|6830.79|6830.79|6831.49|6831.49|6831.49|6831.49|6830.79|6830.79|0
1622797070000|2021-06-04 08:57:50|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1622797170000|2021-06-04 08:59:30|6830.39|6830.39|6828.34|6828.34|6830.39|6830.39|6828.34|6828.34|0
1622797180000|2021-06-04 08:59:40|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1622797190000|2021-06-04 08:59:50|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1622797210000|2021-06-04 09:00:10|6826.8|6826.8|6826.22|6826.22|6826.8|6826.8|6826.22|6826.22|0
1622797220000|2021-06-04 09:00:20|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1622797250000|2021-06-04 09:00:50|6826.62|6826.62|6827.67|6827.67|6827.67|6827.67|6826.62|6826.62|0
1622797270000|2021-06-04 09:01:10|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1622797280000|2021-06-04 09:01:20|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1622797290000|2021-06-04 09:01:30|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1622797300000|2021-06-04 09:01:40|6828.1|6828.1|6827.61|6827.61|6828.1|6828.1|6827.61|6827.61|0
1622797350000|2021-06-04 09:02:30|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1622797370000|2021-06-04 09:02:50|6826.37|6826.37|6826.02|6826.02|6826.37|6826.37|6826.02|6826.02|0
1622797380000|2021-06-04 09:03:00|6825.73|6825.73|6825.38|6825.38|6825.73|6825.73|6825.38|6825.38|0
1622797390000|2021-06-04 09:03:10|6824.68|6824.68|6824.34|6824.34|6824.68|6824.68|6824.34|6824.34|0
1622797400000|2021-06-04 09:03:20|6824.82|6824.82|6825.81|6825.81|6825.81|6825.81|6824.82|6824.82|0
1622797410000|2021-06-04 09:03:30|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1622797460000|2021-06-04 09:04:20|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1622797500000|2021-06-04 09:05:00|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1622797520000|2021-06-04 09:05:20|6826.39|6826.39|6826.74|6826.74|6827.1|6827.1|6826.39|6826.39|0
1622797530000|2021-06-04 09:05:30|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1622797550000|2021-06-04 09:05:50|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1622797560000|2021-06-04 09:06:00|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1622797590000|2021-06-04 09:06:30|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1622797620000|2021-06-04 09:07:00|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1622797630000|2021-06-04 09:07:10|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|0
1622797660000|2021-06-04 09:07:40|6827.14|6827.14|6826.44|6826.44|6827.14|6827.14|6826.44|6826.44|0
1622797680000|2021-06-04 09:08:00|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1622797740000|2021-06-04 09:09:00|6827.84|6827.84|6827.49|6827.49|6827.84|6827.84|6827.49|6827.49|0
1622797770000|2021-06-04 09:09:30|6827.84|6827.84|6827.49|6827.49|6827.84|6827.84|6827.14|6827.14|0
1622797810000|2021-06-04 09:10:10|6826.79|6826.79|6827.16|6827.16|6827.16|6827.16|6826.79|6826.79|0
1622797830000|2021-06-04 09:10:30|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1622797840000|2021-06-04 09:10:40|6826.81|6826.81|6827.16|6827.16|6827.16|6827.16|6826.81|6826.81|0
1622797850000|2021-06-04 09:10:50|6826.81|6826.81|6827.1|6827.1|6827.1|6827.1|6826.81|6826.81|0
1622797860000|2021-06-04 09:11:00|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1622797870000|2021-06-04 09:11:10|6827.57|6827.57|6827.92|6827.92|6827.92|6827.92|6827.57|6827.57|0
1622797890000|2021-06-04 09:11:30|6828.27|6828.27|6827.92|6827.92|6828.27|6828.27|6827.92|6827.92|0
1622797900000|2021-06-04 09:11:40|6828.62|6828.62|6828.27|6828.27|6828.97|6828.97|6828.27|6828.27|0
1622797910000|2021-06-04 09:11:50|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|0
1622797920000|2021-06-04 09:12:00|6828.27|6828.27|6830.3|6830.3|6830.3|6830.3|6828.27|6828.27|0
1622797930000|2021-06-04 09:12:10|6829.95|6829.95|6830.65|6830.65|6830.65|6830.65|6829.25|6829.25|0
1622797940000|2021-06-04 09:12:20|6830.3|6830.3|6829.6|6829.6|6830.3|6830.3|6829.25|6829.25|0
1622797950000|2021-06-04 09:12:30|6829.25|6829.25|6829.6|6829.6|6829.6|6829.6|6829.25|6829.25|0
1622797960000|2021-06-04 09:12:40|6829.95|6829.95|6830.3|6830.3|6830.3|6830.3|6829.95|6829.95|0
1622797970000|2021-06-04 09:12:50|6829.95|6829.95|6830.32|6830.32|6830.67|6830.67|6829.6|6829.6|0
1622797980000|2021-06-04 09:13:00|6829.97|6829.97|6830.14|6830.14|6831.03|6831.03|6829.79|6829.79|0
1622797990000|2021-06-04 09:13:10|6830.49|6830.49|6830.14|6830.14|6830.49|6830.49|6830.14|6830.14|0
1622798000000|2021-06-04 09:13:20|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6829.79|6829.79|0
1622798010000|2021-06-04 09:13:30|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1622798020000|2021-06-04 09:13:40|6830.49|6830.49|6830.84|6830.84|6830.84|6830.84|6830.14|6830.14|0
1622798030000|2021-06-04 09:13:50|6831.19|6831.19|6830.13|6830.13|6831.19|6831.19|6830.13|6830.13|0
1622798040000|2021-06-04 09:14:00|6830.42|6830.42|6831.83|6831.83|6831.83|6831.83|6830.42|6830.42|0
1622798050000|2021-06-04 09:14:10|6831.47|6831.47|6834.48|6834.48|6834.48|6834.48|6831.12|6831.12|0
1622798060000|2021-06-04 09:14:20|6834.13|6834.13|6833.78|6833.78|6834.13|6834.13|6833.78|6833.78|0
1622798070000|2021-06-04 09:14:30|6834.13|6834.13|6834.48|6834.48|6834.48|6834.48|6834.13|6834.13|0
1622798080000|2021-06-04 09:14:40|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1622798090000|2021-06-04 09:14:50|6834.48|6834.48|6834.13|6834.13|6834.48|6834.48|6834.13|6834.13|0
1622798100000|2021-06-04 09:15:00|6834.87|6834.87|6835.59|6835.59|6835.59|6835.59|6834.87|6834.87|0
1622798110000|2021-06-04 09:15:10|6835.24|6835.24|6834.82|6834.82|6835.24|6835.24|6834.82|6834.82|0
1622798120000|2021-06-04 09:15:20|6834.47|6834.47|6833.72|6833.72|6834.47|6834.47|6833.72|6833.72|0
1622798130000|2021-06-04 09:15:30|6834.07|6834.07|6834.82|6834.82|6834.82|6834.82|6834.07|6834.07|0
1622798140000|2021-06-04 09:15:40|6835.31|6835.31|6835.8|6835.8|6835.8|6835.8|6835.31|6835.31|0
1622798160000|2021-06-04 09:16:00|6836.5|6836.5|6835.45|6835.45|6836.5|6836.5|6835.45|6835.45|0
1622798170000|2021-06-04 09:16:10|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1622798180000|2021-06-04 09:16:20|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1622798190000|2021-06-04 09:16:30|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1622798210000|2021-06-04 09:16:50|6835.02|6835.02|6833.63|6833.63|6835.37|6835.37|6833.63|6833.63|0
1622798220000|2021-06-04 09:17:00|6832.93|6832.93|6832.03|6832.03|6832.93|6832.93|6832.03|6832.03|0
1622798230000|2021-06-04 09:17:10|6833.08|6833.08|6832.03|6832.03|6833.08|6833.08|6832.03|6832.03|0
1622798240000|2021-06-04 09:17:20|6832.73|6832.73|6832.17|6832.17|6832.73|6832.73|6831.47|6831.47|0
1622798250000|2021-06-04 09:17:30|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1622798260000|2021-06-04 09:17:40|6832.18|6832.18|6832.52|6832.52|6832.52|6832.52|6832.18|6832.18|0
1622798270000|2021-06-04 09:17:50|6833.23|6833.23|6833.58|6833.58|6833.58|6833.58|6833.23|6833.23|0
1622798280000|2021-06-04 09:18:00|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1622798290000|2021-06-04 09:18:10|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1622798300000|2021-06-04 09:18:20|6833.92|6833.92|6834.27|6834.27|6834.27|6834.27|6833.92|6833.92|0
1622798330000|2021-06-04 09:18:50|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1622798350000|2021-06-04 09:19:10|6835.67|6835.67|6836.37|6836.37|6836.37|6836.37|6835.67|6835.67|0
1622798360000|2021-06-04 09:19:20|6835.44|6835.44|6833.54|6833.54|6835.44|6835.44|6833.54|6833.54|0
1622798370000|2021-06-04 09:19:30|6833.35|6833.35|6833.76|6833.76|6834.05|6834.05|6833.35|6833.35|0
1622798380000|2021-06-04 09:19:40|6834.81|6834.81|6834.95|6834.95|6835.16|6835.16|6834.46|6834.46|0
1622798390000|2021-06-04 09:19:50|6834.6|6834.6|6834.25|6834.25|6834.6|6834.6|6834.25|6834.25|0
1622798410000|2021-06-04 09:20:10|6833.2|6833.2|6832.91|6832.91|6833.2|6833.2|6832.91|6832.91|0
1622798440000|2021-06-04 09:20:40|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1622798450000|2021-06-04 09:20:50|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|0
1622798460000|2021-06-04 09:21:00|6829.74|6829.74|6830.82|6830.82|6830.82|6830.82|6829.74|6829.74|0
1622798470000|2021-06-04 09:21:10|6831.1|6831.1|6831.48|6831.48|6831.48|6831.48|6831.1|6831.1|0
1622798480000|2021-06-04 09:21:20|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1622798500000|2021-06-04 09:21:40|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1622798540000|2021-06-04 09:22:20|6831.36|6831.36|6830.39|6830.39|6831.36|6831.36|6830.39|6830.39|0
1622798550000|2021-06-04 09:22:30|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1622798590000|2021-06-04 09:23:10|6829.85|6829.85|6827.38|6827.38|6829.85|6829.85|6827.38|6827.38|0
1622798600000|2021-06-04 09:23:20|6825.63|6825.63|6824.8|6824.8|6825.63|6825.63|6824.8|6824.8|0
1622798610000|2021-06-04 09:23:30|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1622798640000|2021-06-04 09:24:00|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|0
1622798660000|2021-06-04 09:24:20|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1622798680000|2021-06-04 09:24:40|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1622798710000|2021-06-04 09:25:10|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1622798750000|2021-06-04 09:25:50|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1622798760000|2021-06-04 09:26:00|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|0
1622798780000|2021-06-04 09:26:20|6824.41|6824.41|6825.26|6825.26|6825.26|6825.26|6824.41|6824.41|0
1622798820000|2021-06-04 09:27:00|6826.01|6826.01|6825.64|6825.64|6826.01|6826.01|6825.64|6825.64|0
1622798880000|2021-06-04 09:28:00|6826.34|6826.34|6827.01|6827.01|6827.01|6827.01|6826.31|6826.31|0
1622798960000|2021-06-04 09:29:20|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1622799000000|2021-06-04 09:30:00|6827.41|6827.41|6827.06|6827.06|6827.41|6827.41|6827.06|6827.06|0
1622799020000|2021-06-04 09:30:20|6828.11|6828.11|6830.02|6830.02|6830.02|6830.02|6828.11|6828.11|0
1622799030000|2021-06-04 09:30:30|6830.51|6830.51|6830.99|6830.99|6830.99|6830.99|6830.51|6830.51|0
1622799040000|2021-06-04 09:30:40|6832.05|6832.05|6831.56|6831.56|6832.05|6832.05|6831.56|6831.56|0
1622799050000|2021-06-04 09:30:50|6831.07|6831.07|6830.72|6830.72|6831.07|6831.07|6830.72|6830.72|0
1622799100000|2021-06-04 09:31:40|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.18|6830.18|0
1622799110000|2021-06-04 09:31:50|6830.02|6830.02|6830.37|6830.37|6830.37|6830.37|6830.02|6830.02|0
1622799120000|2021-06-04 09:32:00|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1622799140000|2021-06-04 09:32:20|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1622799170000|2021-06-04 09:32:50|6829.88|6829.88|6829.25|6829.25|6829.88|6829.88|6829.25|6829.25|0
1622799190000|2021-06-04 09:33:10|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1622799280000|2021-06-04 09:34:40|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1622799310000|2021-06-04 09:35:10|6827.14|6827.14|6827.51|6827.51|6827.51|6827.51|6827.14|6827.14|0
1622799320000|2021-06-04 09:35:20|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|0
1622799340000|2021-06-04 09:35:40|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1622799350000|2021-06-04 09:35:50|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1622799360000|2021-06-04 09:36:00|6827.59|6827.59|6827.22|6827.22|6827.59|6827.59|6827.22|6827.22|0
1622799370000|2021-06-04 09:36:10|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1622799390000|2021-06-04 09:36:30|6829.05|6829.05|6829.39|6829.39|6829.39|6829.39|6829.05|6829.05|0
1622799420000|2021-06-04 09:37:00|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1622799440000|2021-06-04 09:37:20|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1622799470000|2021-06-04 09:37:50|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1622799480000|2021-06-04 09:38:00|6828.63|6828.63|6827.93|6827.93|6828.63|6828.63|6827.93|6827.93|0
1622799500000|2021-06-04 09:38:20|6825.74|6825.74|6825.37|6825.37|6825.74|6825.74|6825.37|6825.37|0
1622799540000|2021-06-04 09:39:00|6825.01|6825.01|6824.66|6824.66|6825.01|6825.01|6824.66|6824.66|0
1622799550000|2021-06-04 09:39:10|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1622799560000|2021-06-04 09:39:20|6824.29|6824.29|6824.11|6824.11|6824.29|6824.29|6824.11|6824.11|0
1622799600000|2021-06-04 09:40:00|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1622799610000|2021-06-04 09:40:10|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1622799620000|2021-06-04 09:40:20|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1622799650000|2021-06-04 09:40:50|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1622799670000|2021-06-04 09:41:10|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1622799690000|2021-06-04 09:41:30|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1622799730000|2021-06-04 09:42:10|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1622799740000|2021-06-04 09:42:20|6824.91|6824.91|6824.53|6824.53|6824.91|6824.91|6824.53|6824.53|0
1622799750000|2021-06-04 09:42:30|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1622799760000|2021-06-04 09:42:40|6824|6824|6824|6824|6824|6824|6824|6824|0
1622799790000|2021-06-04 09:43:10|6823.81|6823.81|6824.79|6824.79|6824.79|6824.79|6823.81|6823.81|0
1622799810000|2021-06-04 09:43:30|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|0
1622799820000|2021-06-04 09:43:40|6824.9|6824.9|6824.62|6824.62|6824.9|6824.9|6824.62|6824.62|0
1622799860000|2021-06-04 09:44:20|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|0
1622799880000|2021-06-04 09:44:40|6824.64|6824.64|6825.2|6825.2|6825.2|6825.2|6824.64|6824.64|0
1622799900000|2021-06-04 09:45:00|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1622799950000|2021-06-04 09:45:50|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1622799960000|2021-06-04 09:46:00|6824.7|6824.7|6825.41|6825.41|6825.41|6825.41|6824.7|6824.7|0
1622799970000|2021-06-04 09:46:10|6824.28|6824.28|6824.63|6824.63|6824.63|6824.63|6824.28|6824.28|0
1622799990000|2021-06-04 09:46:30|6824.98|6824.98|6822.54|6822.54|6824.98|6824.98|6822.05|6822.05|0
1622800000000|2021-06-04 09:46:40|6821.08|6821.08|6822.05|6822.05|6822.05|6822.05|6821.08|6821.08|0
1622800020000|2021-06-04 09:47:00|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1622800030000|2021-06-04 09:47:10|6822.71|6822.71|6822.9|6822.9|6822.9|6822.9|6822.71|6822.71|0
1622800050000|2021-06-04 09:47:30|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1622800070000|2021-06-04 09:47:50|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1622800140000|2021-06-04 09:49:00|6823.61|6823.61|6823.43|6823.43|6823.61|6823.61|6823.43|6823.43|0
1622800170000|2021-06-04 09:49:30|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1622800240000|2021-06-04 09:50:40|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1622800260000|2021-06-04 09:51:00|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1622800270000|2021-06-04 09:51:10|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1622800280000|2021-06-04 09:51:20|6824.78|6824.78|6824.57|6824.57|6825.27|6825.27|6824.57|6824.57|0
1622800290000|2021-06-04 09:51:30|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|0
1622800330000|2021-06-04 09:52:10|6824.43|6824.43|6825|6825|6825|6825|6824.43|6824.43|0
1622800350000|2021-06-04 09:52:30|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|0
1622800360000|2021-06-04 09:52:40|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1622800370000|2021-06-04 09:52:50|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1622800400000|2021-06-04 09:53:20|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1622800420000|2021-06-04 09:53:40|6829.72|6829.72|6829.02|6829.02|6829.72|6829.72|6829.02|6829.02|0
1622800440000|2021-06-04 09:54:00|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1622800450000|2021-06-04 09:54:10|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1622800460000|2021-06-04 09:54:20|6829.49|6829.49|6829.01|6829.01|6829.49|6829.49|6829.01|6829.01|0
1622800500000|2021-06-04 09:55:00|6828.66|6828.66|6828.31|6828.31|6828.66|6828.66|6828.31|6828.31|0
1622800550000|2021-06-04 09:55:50|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1622800600000|2021-06-04 09:56:40|6827.34|6827.34|6827.83|6827.83|6828.31|6828.31|6827.34|6827.34|0
1622800640000|2021-06-04 09:57:20|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1622800660000|2021-06-04 09:57:40|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1622800680000|2021-06-04 09:58:00|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1622800690000|2021-06-04 09:58:10|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1622800710000|2021-06-04 09:58:30|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1622800740000|2021-06-04 09:59:00|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1622800790000|2021-06-04 09:59:50|6826.65|6826.65|6826.99|6826.99|6827.35|6827.35|6826.65|6826.65|0
1622800820000|2021-06-04 10:00:20|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1622800890000|2021-06-04 10:01:30|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1622800900000|2021-06-04 10:01:40|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1622800920000|2021-06-04 10:02:00|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1622800960000|2021-06-04 10:02:40|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1622800970000|2021-06-04 10:02:50|6828.86|6828.86|6828.37|6828.37|6828.86|6828.86|6828.37|6828.37|0
1622800980000|2021-06-04 10:03:00|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|0
1622801010000|2021-06-04 10:03:30|6828.21|6828.21|6828.39|6828.39|6828.39|6828.39|6828.21|6828.21|0
1622801040000|2021-06-04 10:04:00|6828.58|6828.58|6828.76|6828.76|6828.76|6828.76|6828.58|6828.58|0
1622801050000|2021-06-04 10:04:10|6829.11|6829.11|6829.47|6829.47|6829.47|6829.47|6829.11|6829.11|0
1622801060000|2021-06-04 10:04:20|6829.82|6829.82|6831.12|6831.12|6831.12|6831.12|6829.82|6829.82|0
1622801070000|2021-06-04 10:04:30|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1622801090000|2021-06-04 10:04:50|6831.24|6831.24|6830.89|6830.89|6831.24|6831.24|6830.89|6830.89|0
1622801100000|2021-06-04 10:05:00|6830.15|6830.15|6829.8|6829.8|6830.15|6830.15|6829.8|6829.8|0
1622801130000|2021-06-04 10:05:30|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1622801170000|2021-06-04 10:06:10|6829.26|6829.26|6829.24|6829.24|6829.61|6829.61|6829.24|6829.24|0
1622801250000|2021-06-04 10:07:30|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1622801260000|2021-06-04 10:07:40|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1622801270000|2021-06-04 10:07:50|6829.07|6829.07|6829.56|6829.56|6829.56|6829.56|6829.07|6829.07|0
1622801280000|2021-06-04 10:08:00|6829.91|6829.91|6829.56|6829.56|6829.91|6829.91|6829.56|6829.56|0
1622801290000|2021-06-04 10:08:10|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1622801300000|2021-06-04 10:08:20|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1622801320000|2021-06-04 10:08:40|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1622801330000|2021-06-04 10:08:50|6829.72|6829.72|6830.14|6830.14|6830.14|6830.14|6829.72|6829.72|0
1622801340000|2021-06-04 10:09:00|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1622801360000|2021-06-04 10:09:20|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|0
1622801370000|2021-06-04 10:09:30|6830.81|6830.81|6831|6831|6831|6831|6830.81|6830.81|0
1622801380000|2021-06-04 10:09:40|6830.63|6830.63|6830.25|6830.25|6830.63|6830.63|6830.25|6830.25|0
1622801390000|2021-06-04 10:09:50|6830.44|6830.44|6830.58|6830.58|6830.81|6830.81|6830.28|6830.28|0
1622801400000|2021-06-04 10:10:00|6829.88|6829.88|6829.74|6829.74|6830.23|6830.23|6829.74|6829.74|0
1622801420000|2021-06-04 10:10:20|6829.26|6829.26|6828.78|6828.78|6829.26|6829.26|6828.78|6828.78|0
1622801440000|2021-06-04 10:10:40|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|0
1622801450000|2021-06-04 10:10:50|6828.31|6828.31|6827.65|6827.65|6828.31|6828.31|6827.65|6827.65|0
1622801460000|2021-06-04 10:11:00|6827.08|6827.08|6825.26|6825.26|6827.08|6827.08|6825.26|6825.26|0
1622801470000|2021-06-04 10:11:10|6824.9|6824.9|6825.26|6825.26|6825.26|6825.26|6824.9|6824.9|0
1622801510000|2021-06-04 10:11:50|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1622801560000|2021-06-04 10:12:40|6824.88|6824.88|6824.87|6824.87|6824.88|6824.88|6824.17|6824.17|0
1622801650000|2021-06-04 10:14:10|6825.73|6825.73|6826.09|6826.09|6826.09|6826.09|6825.73|6825.73|0
1622801700000|2021-06-04 10:15:00|6826.43|6826.43|6826.09|6826.09|6826.43|6826.43|6826.09|6826.09|0
1622801710000|2021-06-04 10:15:10|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|6825.38|0
1622801730000|2021-06-04 10:15:30|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1622801780000|2021-06-04 10:16:20|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1622801800000|2021-06-04 10:16:40|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|0
1622801830000|2021-06-04 10:17:10|6824.22|6824.22|6822.78|6822.78|6824.22|6824.22|6822.78|6822.78|0
1622801840000|2021-06-04 10:17:20|6822.4|6822.4|6822.05|6822.05|6822.4|6822.4|6822.05|6822.05|0
1622801850000|2021-06-04 10:17:30|6822.34|6822.34|6823.84|6823.84|6823.84|6823.84|6822.34|6822.34|0
1622801920000|2021-06-04 10:18:40|6824.19|6824.19|6824.54|6824.54|6824.54|6824.54|6824.19|6824.19|0
1622801940000|2021-06-04 10:19:00|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1622801960000|2021-06-04 10:19:20|6825.52|6825.52|6826|6826|6826|6826|6825.52|6825.52|0
1622801970000|2021-06-04 10:19:30|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1622802010000|2021-06-04 10:20:10|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|0
1622802060000|2021-06-04 10:21:00|6825.31|6825.31|6825.66|6825.66|6825.66|6825.66|6825.31|6825.31|0
1622802070000|2021-06-04 10:21:10|6825.3|6825.3|6825.11|6825.11|6825.3|6825.3|6824.93|6824.93|0
1622802100000|2021-06-04 10:21:40|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1622802150000|2021-06-04 10:22:30|6826.16|6826.16|6826.74|6826.74|6826.74|6826.74|6826.16|6826.16|0
1622802210000|2021-06-04 10:23:30|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1622802220000|2021-06-04 10:23:40|6826.02|6826.02|6825.83|6825.83|6826.02|6826.02|6825.83|6825.83|0
1622802230000|2021-06-04 10:23:50|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1622802310000|2021-06-04 10:25:10|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1622802460000|2021-06-04 10:27:40|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1622802470000|2021-06-04 10:27:50|6826.61|6826.61|6825.87|6825.87|6826.61|6826.61|6825.87|6825.87|0
1622802490000|2021-06-04 10:28:10|6825.38|6825.38|6826.36|6826.36|6826.36|6826.36|6825.38|6825.38|0
1622802500000|2021-06-04 10:28:20|6826.01|6826.01|6825.66|6825.66|6826.01|6826.01|6825.66|6825.66|0
1622802510000|2021-06-04 10:28:30|6825.08|6825.08|6825.37|6825.37|6825.37|6825.37|6825.08|6825.08|0
1622802520000|2021-06-04 10:28:40|6825.19|6825.19|6824.82|6824.82|6825.19|6825.19|6824.82|6824.82|0
1622802530000|2021-06-04 10:28:50|6825|6825|6825|6825|6825|6825|6825|6825|0
1622802540000|2021-06-04 10:29:00|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1622802570000|2021-06-04 10:29:30|6825.78|6825.78|6826.26|6826.26|6826.26|6826.26|6825.78|6825.78|0
1622802580000|2021-06-04 10:29:40|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1622802590000|2021-06-04 10:29:50|6826.26|6826.26|6826.75|6826.75|6826.75|6826.75|6826.26|6826.26|0
1622802610000|2021-06-04 10:30:10|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1622802630000|2021-06-04 10:30:30|6826.68|6826.68|6826.19|6826.19|6826.68|6826.68|6826.19|6826.19|0
1622802640000|2021-06-04 10:30:40|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1622802650000|2021-06-04 10:30:50|6825.2|6825.2|6824.5|6824.5|6825.2|6825.2|6824.5|6824.5|0
1622802670000|2021-06-04 10:31:10|6824.21|6824.21|6823.86|6823.86|6824.21|6824.21|6823.86|6823.86|0
1622802680000|2021-06-04 10:31:20|6823.11|6823.11|6822.77|6822.77|6823.11|6823.11|6822.77|6822.77|0
1622802690000|2021-06-04 10:31:30|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1622802700000|2021-06-04 10:31:40|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1622802720000|2021-06-04 10:32:00|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1622802730000|2021-06-04 10:32:10|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6821.29|6821.29|0
1622802740000|2021-06-04 10:32:20|6821.92|6821.92|6821.63|6821.63|6821.92|6821.92|6821.63|6821.63|0
1622802810000|2021-06-04 10:33:30|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1622802820000|2021-06-04 10:33:40|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1622802850000|2021-06-04 10:34:10|6820.58|6820.58|6820.93|6820.93|6820.93|6820.93|6820.58|6820.58|0
1622802860000|2021-06-04 10:34:20|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1622802870000|2021-06-04 10:34:30|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1622802930000|2021-06-04 10:35:30|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|0
1622802950000|2021-06-04 10:35:50|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|0
1622803000000|2021-06-04 10:36:40|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1622803010000|2021-06-04 10:36:50|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|0
1622803080000|2021-06-04 10:38:00|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1622803100000|2021-06-04 10:38:20|6822.72|6822.72|6822.34|6822.34|6822.72|6822.72|6822.34|6822.34|0
1622803110000|2021-06-04 10:38:30|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1622803120000|2021-06-04 10:38:40|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1622803160000|2021-06-04 10:39:20|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1622803170000|2021-06-04 10:39:30|6821.73|6821.73|6821.92|6821.92|6821.92|6821.92|6821.73|6821.73|0
1622803180000|2021-06-04 10:39:40|6822.41|6822.41|6821.43|6821.43|6822.41|6822.41|6821.43|6821.43|0
1622803200000|2021-06-04 10:40:00|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1622803290000|2021-06-04 10:41:30|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1622803300000|2021-06-04 10:41:40|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1622803320000|2021-06-04 10:42:00|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1622803380000|2021-06-04 10:43:00|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1622803400000|2021-06-04 10:43:20|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1622803420000|2021-06-04 10:43:40|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|0
1622803440000|2021-06-04 10:44:00|6823.72|6823.72|6823.17|6823.17|6823.72|6823.72|6823.17|6823.17|0
1622803450000|2021-06-04 10:44:10|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|0
1622803460000|2021-06-04 10:44:20|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1622803480000|2021-06-04 10:44:40|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|0
1622803490000|2021-06-04 10:44:50|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1622803570000|2021-06-04 10:46:10|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1622803660000|2021-06-04 10:47:40|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1622803670000|2021-06-04 10:47:50|6824.51|6824.51|6825.23|6825.23|6825.23|6825.23|6824.51|6824.51|0
1622803680000|2021-06-04 10:48:00|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1622803740000|2021-06-04 10:49:00|6825.87|6825.87|6826.22|6826.22|6826.22|6826.22|6825.87|6825.87|0
1622803790000|2021-06-04 10:49:50|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1622803800000|2021-06-04 10:50:00|6825.38|6825.38|6825.87|6825.87|6825.87|6825.87|6825.38|6825.38|0
1622803810000|2021-06-04 10:50:10|6825.38|6825.38|6825.87|6825.87|6825.87|6825.87|6825.38|6825.38|0
1622803850000|2021-06-04 10:50:50|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1622803890000|2021-06-04 10:51:30|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1622803910000|2021-06-04 10:51:50|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1622803930000|2021-06-04 10:52:10|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1622803970000|2021-06-04 10:52:50|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1622804010000|2021-06-04 10:53:30|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1622804030000|2021-06-04 10:53:50|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1622804040000|2021-06-04 10:54:00|6826.46|6826.46|6826.11|6826.11|6826.46|6826.46|6826.11|6826.11|0
1622804060000|2021-06-04 10:54:20|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1622804070000|2021-06-04 10:54:30|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1622804080000|2021-06-04 10:54:40|6825.98|6825.98|6826.15|6826.15|6826.15|6826.15|6825.8|6825.8|0
1622804140000|2021-06-04 10:55:40|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1622804160000|2021-06-04 10:56:00|6825.98|6825.98|6826.17|6826.17|6826.17|6826.17|6825.98|6825.98|0
1622804180000|2021-06-04 10:56:20|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1622804190000|2021-06-04 10:56:30|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1622804360000|2021-06-04 10:59:20|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1622804370000|2021-06-04 10:59:30|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|0
1622804380000|2021-06-04 10:59:40|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1622804390000|2021-06-04 10:59:50|6828.65|6828.65|6828.65|6828.65|6829.19|6829.19|6828.65|6828.65|0
1622804400000|2021-06-04 11:00:00|6827.96|6827.96|6828.3|6828.3|6828.3|6828.3|6827.96|6827.96|0
1622804410000|2021-06-04 11:00:10|6827.95|6827.95|6828.65|6828.65|6828.65|6828.65|6827.95|6827.95|0
1622804420000|2021-06-04 11:00:20|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1622804430000|2021-06-04 11:00:30|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1622804440000|2021-06-04 11:00:40|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1622804450000|2021-06-04 11:00:50|6829.1|6829.1|6828.96|6828.96|6829.44|6829.44|6828.96|6828.96|0
1622804500000|2021-06-04 11:01:40|6828.6|6828.6|6828.25|6828.25|6828.6|6828.6|6828.25|6828.25|0
1622804520000|2021-06-04 11:02:00|6827.77|6827.77|6827.42|6827.42|6827.77|6827.77|6827.07|6827.07|0
1622804580000|2021-06-04 11:03:00|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1622804620000|2021-06-04 11:03:40|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1622804640000|2021-06-04 11:04:00|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|0
1622804650000|2021-06-04 11:04:10|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1622804660000|2021-06-04 11:04:20|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1622804700000|2021-06-04 11:05:00|6830|6830|6830|6830|6830|6830|6830|6830|0
1622804750000|2021-06-04 11:05:50|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1622804800000|2021-06-04 11:06:40|6828.27|6828.27|6827.92|6827.92|6828.27|6828.27|6827.92|6827.92|0
1622804860000|2021-06-04 11:07:40|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1622804880000|2021-06-04 11:08:00|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1622804900000|2021-06-04 11:08:20|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1622804910000|2021-06-04 11:08:30|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1622804920000|2021-06-04 11:08:40|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1622804930000|2021-06-04 11:08:50|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1622804960000|2021-06-04 11:09:20|6826.93|6826.93|6827.28|6827.28|6827.28|6827.28|6826.93|6826.93|0
1622804970000|2021-06-04 11:09:30|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1622805000000|2021-06-04 11:10:00|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1622805020000|2021-06-04 11:10:20|6826.21|6826.21|6825.86|6825.86|6826.21|6826.21|6825.86|6825.86|0
1622805030000|2021-06-04 11:10:30|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1622805040000|2021-06-04 11:10:40|6825.16|6825.16|6824.81|6824.81|6825.16|6825.16|6824.81|6824.81|0
1622805090000|2021-06-04 11:11:30|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6824.67|6824.67|0
1622805120000|2021-06-04 11:12:00|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1622805140000|2021-06-04 11:12:20|6825.37|6825.37|6824.67|6824.67|6825.37|6825.37|6824.67|6824.67|0
1622805170000|2021-06-04 11:12:50|6824.48|6824.48|6824.67|6824.67|6824.67|6824.67|6824.48|6824.48|0
1622805200000|2021-06-04 11:13:20|6825.02|6825.02|6825.72|6825.72|6825.72|6825.72|6825.02|6825.02|0
1622805210000|2021-06-04 11:13:30|6826.07|6826.07|6825.7|6825.7|6826.07|6826.07|6825.7|6825.7|0
1622805220000|2021-06-04 11:13:40|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1622805270000|2021-06-04 11:14:30|6826.39|6826.39|6826.74|6826.74|6826.74|6826.74|6826.39|6826.39|0
1622805280000|2021-06-04 11:14:40|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1622805290000|2021-06-04 11:14:50|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1622805300000|2021-06-04 11:15:00|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1622805320000|2021-06-04 11:15:20|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1622805400000|2021-06-04 11:16:40|6828.26|6828.26|6828.95|6828.95|6828.95|6828.95|6828.26|6828.26|0
1622805420000|2021-06-04 11:17:00|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1622805460000|2021-06-04 11:17:40|6829.33|6829.33|6830.03|6830.03|6830.03|6830.03|6829.33|6829.33|0
1622805480000|2021-06-04 11:18:00|6831.52|6831.52|6833.63|6833.63|6833.63|6833.63|6831.52|6831.52|0
1622805490000|2021-06-04 11:18:10|6834.32|6834.32|6833.97|6833.97|6834.32|6834.32|6833.97|6833.97|0
1622805510000|2021-06-04 11:18:30|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1622805520000|2021-06-04 11:18:40|6832.58|6832.58|6832.23|6832.23|6832.58|6832.58|6832.23|6832.23|0
1622805540000|2021-06-04 11:19:00|6832.93|6832.93|6833.22|6833.22|6833.51|6833.51|6832.93|6832.93|0
1622805560000|2021-06-04 11:19:20|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1622805610000|2021-06-04 11:20:10|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1622805640000|2021-06-04 11:20:40|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1622805680000|2021-06-04 11:21:20|6834.78|6834.78|6835.13|6835.13|6835.13|6835.13|6834.78|6834.78|0
1622805700000|2021-06-04 11:21:40|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|0
1622805730000|2021-06-04 11:22:10|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|0
1622805740000|2021-06-04 11:22:20|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1622805840000|2021-06-04 11:24:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1622805890000|2021-06-04 11:24:50|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1622805900000|2021-06-04 11:25:00|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1622805910000|2021-06-04 11:25:10|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1622805930000|2021-06-04 11:25:30|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1622805940000|2021-06-04 11:25:40|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1622805960000|2021-06-04 11:26:00|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1622805970000|2021-06-04 11:26:10|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|0
1622806030000|2021-06-04 11:27:10|6835.51|6835.51|6835.92|6835.92|6835.92|6835.92|6835.51|6835.51|0
1622806040000|2021-06-04 11:27:20|6836.48|6836.48|6836.13|6836.13|6836.48|6836.48|6836.13|6836.13|0
1622806060000|2021-06-04 11:27:40|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1622806070000|2021-06-04 11:27:50|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1622806080000|2021-06-04 11:28:00|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1622806100000|2021-06-04 11:28:20|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1622806120000|2021-06-04 11:28:40|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1622806170000|2021-06-04 11:29:30|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|0
1622806190000|2021-06-04 11:29:50|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1622806210000|2021-06-04 11:30:10|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1622806260000|2021-06-04 11:31:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1622806270000|2021-06-04 11:31:10|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1622806280000|2021-06-04 11:31:20|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1622806310000|2021-06-04 11:31:50|6836.2|6836.2|6835.71|6835.71|6836.2|6836.2|6835.71|6835.71|0
1622806320000|2021-06-04 11:32:00|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|0
1622806330000|2021-06-04 11:32:10|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|0
1622806350000|2021-06-04 11:32:30|6834.67|6834.67|6835.02|6835.02|6835.02|6835.02|6834.67|6834.67|0
1622806380000|2021-06-04 11:33:00|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1622806390000|2021-06-04 11:33:10|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1622806400000|2021-06-04 11:33:20|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1622806410000|2021-06-04 11:33:30|6834.32|6834.32|6833.97|6833.97|6834.32|6834.32|6833.97|6833.97|0
1622806420000|2021-06-04 11:33:40|6832.85|6832.85|6831.75|6831.75|6832.85|6832.85|6831.75|6831.75|0
1622806430000|2021-06-04 11:33:50|6832.1|6832.1|6831.57|6831.57|6832.1|6832.1|6831.57|6831.57|0
1622806440000|2021-06-04 11:34:00|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1622806450000|2021-06-04 11:34:10|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1622806460000|2021-06-04 11:34:20|6831.78|6831.78|6831.15|6831.15|6831.78|6831.78|6831.15|6831.15|0
1622806470000|2021-06-04 11:34:30|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1622806480000|2021-06-04 11:34:40|6832.19|6832.19|6831.49|6831.49|6832.19|6832.19|6831.49|6831.49|0
1622806490000|2021-06-04 11:34:50|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1622806500000|2021-06-04 11:35:00|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1622806530000|2021-06-04 11:35:30|6830.68|6830.68|6831.17|6831.17|6831.17|6831.17|6830.68|6830.68|0
1622806600000|2021-06-04 11:36:40|6830.68|6830.68|6830.19|6830.19|6830.68|6830.68|6830.19|6830.19|0
1622806630000|2021-06-04 11:37:10|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|0
1622806710000|2021-06-04 11:38:30|6829.83|6829.83|6830.19|6830.19|6830.19|6830.19|6829.83|6829.83|0
1622806720000|2021-06-04 11:38:40|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1622806740000|2021-06-04 11:39:00|6830.91|6830.91|6831.49|6831.49|6831.49|6831.49|6830.91|6830.91|0
1622806780000|2021-06-04 11:39:40|6831|6831|6831|6831|6831|6831|6831|6831|0
1622806810000|2021-06-04 11:40:10|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.46|6832.46|0
1622806890000|2021-06-04 11:41:30|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1622806910000|2021-06-04 11:41:50|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1622806920000|2021-06-04 11:42:00|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1622806930000|2021-06-04 11:42:10|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1622806940000|2021-06-04 11:42:20|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1622806960000|2021-06-04 11:42:40|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1622806980000|2021-06-04 11:43:00|6831.67|6831.67|6831.38|6831.38|6831.67|6831.67|6831.38|6831.38|0
1622807000000|2021-06-04 11:43:20|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1622807010000|2021-06-04 11:43:30|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1622807030000|2021-06-04 11:43:50|6831.55|6831.55|6832.04|6832.04|6832.04|6832.04|6831.55|6831.55|0
1622807050000|2021-06-04 11:44:10|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1622807070000|2021-06-04 11:44:30|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1622807110000|2021-06-04 11:45:10|6832.25|6832.25|6831.9|6831.9|6832.25|6832.25|6831.9|6831.9|0
1622807160000|2021-06-04 11:46:00|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1622807230000|2021-06-04 11:47:10|6831.19|6831.19|6831.4|6831.4|6831.4|6831.4|6831.19|6831.19|0
1622807260000|2021-06-04 11:47:40|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1622807270000|2021-06-04 11:47:50|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1622807280000|2021-06-04 11:48:00|6830.52|6830.52|6830.33|6830.33|6830.52|6830.52|6830.33|6830.33|0
1622807290000|2021-06-04 11:48:10|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6830.82|6830.82|0
1622807320000|2021-06-04 11:48:40|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1622807400000|2021-06-04 11:50:00|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1622807470000|2021-06-04 11:51:10|6831.76|6831.76|6832.11|6832.11|6832.11|6832.11|6831.76|6831.76|0
1622807490000|2021-06-04 11:51:30|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1622807520000|2021-06-04 11:52:00|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1622807530000|2021-06-04 11:52:10|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1622807550000|2021-06-04 11:52:30|6830.17|6830.17|6829.69|6829.69|6830.17|6830.17|6829.69|6829.69|0
1622807620000|2021-06-04 11:53:40|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1622807640000|2021-06-04 11:54:00|6828.71|6828.71|6828.22|6828.22|6828.71|6828.71|6828.22|6828.22|0
1622807730000|2021-06-04 11:55:30|6828.57|6828.57|6828.92|6828.92|6828.92|6828.92|6828.57|6828.57|0
1622807770000|2021-06-04 11:56:10|6828.73|6828.73|6828.39|6828.39|6828.73|6828.73|6828.39|6828.39|0
1622807780000|2021-06-04 11:56:20|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1622807790000|2021-06-04 11:56:30|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1622807810000|2021-06-04 11:56:50|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1622807820000|2021-06-04 11:57:00|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1622807840000|2021-06-04 11:57:20|6826.91|6826.91|6826.56|6826.56|6826.91|6826.91|6826.56|6826.56|0
1622807850000|2021-06-04 11:57:30|6826.21|6826.21|6825.86|6825.86|6826.21|6826.21|6825.86|6825.86|0
1622807880000|2021-06-04 11:58:00|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1622807900000|2021-06-04 11:58:20|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1622807910000|2021-06-04 11:58:30|6825.57|6825.57|6825.78|6825.78|6825.78|6825.78|6825.57|6825.57|0
1622807930000|2021-06-04 11:58:50|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1622807940000|2021-06-04 11:59:00|6825.63|6825.63|6825.99|6825.99|6825.99|6825.99|6825.29|6825.29|0
1622807970000|2021-06-04 11:59:30|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|0
1622807990000|2021-06-04 11:59:50|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1622808010000|2021-06-04 12:00:10|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1622808060000|2021-06-04 12:01:00|6827.13|6827.13|6827.83|6827.83|6827.83|6827.83|6827.13|6827.13|0
1622808140000|2021-06-04 12:02:20|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1622808150000|2021-06-04 12:02:30|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1622808170000|2021-06-04 12:02:50|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|0
1622808180000|2021-06-04 12:03:00|6828.9|6828.9|6829.39|6829.39|6829.39|6829.39|6828.41|6828.41|0
1622808200000|2021-06-04 12:03:20|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1622808210000|2021-06-04 12:03:30|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1622808220000|2021-06-04 12:03:40|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|0
1622808240000|2021-06-04 12:04:00|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1622808260000|2021-06-04 12:04:20|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1622808270000|2021-06-04 12:04:30|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1622808290000|2021-06-04 12:04:50|6829.53|6829.53|6829.72|6829.72|6829.72|6829.72|6829.53|6829.53|0
1622808300000|2021-06-04 12:05:00|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1622808400000|2021-06-04 12:06:40|6829.72|6829.72|6829.93|6829.93|6829.93|6829.93|6829.72|6829.72|0
1622808430000|2021-06-04 12:07:10|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1622808460000|2021-06-04 12:07:40|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1622808470000|2021-06-04 12:07:50|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1622808480000|2021-06-04 12:08:00|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1622808490000|2021-06-04 12:08:10|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|0
1622808520000|2021-06-04 12:08:40|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1622808530000|2021-06-04 12:08:50|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1622808540000|2021-06-04 12:09:00|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1622808590000|2021-06-04 12:09:50|6829|6829|6829|6829|6829|6829|6829|6829|0
1622808600000|2021-06-04 12:10:00|6828.63|6828.63|6828.98|6828.98|6828.98|6828.98|6828.63|6828.63|0
1622808610000|2021-06-04 12:10:10|6827.86|6827.86|6827.57|6827.57|6827.86|6827.86|6827.57|6827.57|0
1622808620000|2021-06-04 12:10:20|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1622808660000|2021-06-04 12:11:00|6827.57|6827.57|6827.22|6827.22|6827.57|6827.57|6827.22|6827.22|0
1622808700000|2021-06-04 12:11:40|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1622808710000|2021-06-04 12:11:50|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1622808730000|2021-06-04 12:12:10|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|0
1622808750000|2021-06-04 12:12:30|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1622808800000|2021-06-04 12:13:20|6827.71|6827.71|6826.29|6826.29|6827.71|6827.71|6826.29|6826.29|0
1622808820000|2021-06-04 12:13:40|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1622808840000|2021-06-04 12:14:00|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1622808870000|2021-06-04 12:14:30|6826.44|6826.44|6826.79|6826.79|6826.79|6826.79|6826.44|6826.44|0
1622808880000|2021-06-04 12:14:40|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1622808890000|2021-06-04 12:14:50|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1622808900000|2021-06-04 12:15:00|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1622808950000|2021-06-04 12:15:50|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1622808970000|2021-06-04 12:16:10|6825.34|6825.34|6825.71|6825.71|6825.71|6825.71|6825.34|6825.34|0
1622809000000|2021-06-04 12:16:40|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|0
1622809010000|2021-06-04 12:16:50|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1622809020000|2021-06-04 12:17:00|6825.69|6825.69|6825.34|6825.34|6825.69|6825.69|6825.34|6825.34|0
1622809090000|2021-06-04 12:18:10|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1622809150000|2021-06-04 12:19:10|6825.43|6825.43|6824.85|6824.85|6825.43|6825.43|6824.85|6824.85|0
1622809160000|2021-06-04 12:19:20|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1622809170000|2021-06-04 12:19:30|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1622809180000|2021-06-04 12:19:40|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1622809190000|2021-06-04 12:19:50|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1622809210000|2021-06-04 12:20:10|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1622809220000|2021-06-04 12:20:20|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|0
1622809230000|2021-06-04 12:20:30|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1622809260000|2021-06-04 12:21:00|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1622809280000|2021-06-04 12:21:20|6821.61|6821.61|6820.97|6820.97|6821.61|6821.61|6820.97|6820.97|0
1622809310000|2021-06-04 12:21:50|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1622809320000|2021-06-04 12:22:00|6820.31|6820.31|6819.61|6819.61|6820.31|6820.31|6819.61|6819.61|0
1622809330000|2021-06-04 12:22:10|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|0
1622809360000|2021-06-04 12:22:40|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1622809410000|2021-06-04 12:23:30|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|0
1622809440000|2021-06-04 12:24:00|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1622809560000|2021-06-04 12:26:00|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1622809600000|2021-06-04 12:26:40|6817.93|6817.93|6818.62|6818.62|6818.62|6818.62|6817.93|6817.93|0
1622809620000|2021-06-04 12:27:00|6819.32|6819.32|6818.27|6818.27|6819.32|6819.32|6818.27|6818.27|0
1622809670000|2021-06-04 12:27:50|6819.02|6819.02|6819.39|6819.39|6819.39|6819.39|6819.02|6819.02|0
1622809690000|2021-06-04 12:28:10|6819.02|6819.02|6819.39|6819.39|6819.39|6819.39|6819.02|6819.02|0
1622809700000|2021-06-04 12:28:20|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1622809710000|2021-06-04 12:28:30|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1622809720000|2021-06-04 12:28:40|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1622809740000|2021-06-04 12:29:00|6820.79|6820.79|6821.14|6821.14|6821.14|6821.14|6820.79|6820.79|0
1622809780000|2021-06-04 12:29:40|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1622809790000|2021-06-04 12:29:50|6821.4|6821.4|6820.84|6820.84|6821.4|6821.4|6820.66|6820.66|0
1622809800000|2021-06-04 12:30:00|6821.19|6821.19|6825.54|6825.54|6825.54|6825.54|6820.49|6820.49|0
1622809810000|2021-06-04 12:30:10|6824.49|6824.49|6823.79|6823.79|6824.49|6824.49|6823.79|6823.79|0
1622809820000|2021-06-04 12:30:20|6823.42|6823.42|6824.31|6824.31|6824.31|6824.31|6823.42|6823.42|0
1622809830000|2021-06-04 12:30:30|6825.57|6825.57|6825.22|6825.22|6825.57|6825.57|6825.22|6825.22|0
1622809840000|2021-06-04 12:30:40|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|0
1622809850000|2021-06-04 12:30:50|6825.75|6825.75|6826.11|6826.11|6826.11|6826.11|6825.75|6825.75|0
1622809860000|2021-06-04 12:31:00|6826.48|6826.48|6827.38|6827.38|6827.58|6827.58|6826.11|6826.11|0
1622809870000|2021-06-04 12:31:10|6827.03|6827.03|6827.1|6827.1|6827.1|6827.1|6826.05|6826.05|0
1622809880000|2021-06-04 12:31:20|6827.45|6827.45|6826.75|6826.75|6827.45|6827.45|6826.75|6826.75|0
1622809890000|2021-06-04 12:31:30|6826.46|6826.46|6825.13|6825.13|6826.46|6826.46|6825.13|6825.13|0
1622809900000|2021-06-04 12:31:40|6824.76|6824.76|6824.05|6824.05|6824.76|6824.76|6824.05|6824.05|0
1622809910000|2021-06-04 12:31:50|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1622809920000|2021-06-04 12:32:00|6825.16|6825.16|6825.53|6825.53|6825.53|6825.53|6825.16|6825.16|0
1622809950000|2021-06-04 12:32:30|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1622809960000|2021-06-04 12:32:40|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1622809980000|2021-06-04 12:33:00|6825.63|6825.63|6825.81|6825.81|6825.81|6825.81|6825.63|6825.63|0
1622809990000|2021-06-04 12:33:10|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1622810010000|2021-06-04 12:33:30|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1622810020000|2021-06-04 12:33:40|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1622810030000|2021-06-04 12:33:50|6826.94|6826.94|6827.99|6827.99|6827.99|6827.99|6826.94|6826.94|0
1622810070000|2021-06-04 12:34:30|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1622810080000|2021-06-04 12:34:40|6828.35|6828.35|6828|6828|6828.35|6828.35|6828|6828|0
1622810120000|2021-06-04 12:35:20|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1622810130000|2021-06-04 12:35:30|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1622810150000|2021-06-04 12:35:50|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1622810160000|2021-06-04 12:36:00|6826.94|6826.94|6826.6|6826.6|6826.94|6826.94|6826.6|6826.6|0
1622810170000|2021-06-04 12:36:10|6826.94|6826.94|6827.13|6827.13|6827.13|6827.13|6826.94|6826.94|0
1622810180000|2021-06-04 12:36:20|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1622810220000|2021-06-04 12:37:00|6826.94|6826.94|6827.69|6827.69|6827.69|6827.69|6826.94|6826.94|0
1622810240000|2021-06-04 12:37:20|6827.34|6827.34|6826.85|6826.85|6827.34|6827.34|6826.85|6826.85|0
1622810250000|2021-06-04 12:37:30|6825.66|6825.66|6824.54|6824.54|6825.66|6825.66|6824.54|6824.54|0
1622810260000|2021-06-04 12:37:40|6824.17|6824.17|6822.41|6822.41|6824.17|6824.17|6822.41|6822.41|0
1622810320000|2021-06-04 12:38:40|6822.76|6822.76|6823.11|6823.11|6823.11|6823.11|6822.76|6822.76|0
1622810370000|2021-06-04 12:39:30|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1622810540000|2021-06-04 12:42:20|6823.17|6823.17|6823.87|6823.87|6823.87|6823.87|6823.17|6823.17|0
1622810550000|2021-06-04 12:42:30|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1622810590000|2021-06-04 12:43:10|6824.22|6824.22|6824.8|6824.8|6824.8|6824.8|6824.22|6824.22|0
1622810630000|2021-06-04 12:43:50|6825.28|6825.28|6826.03|6826.03|6826.03|6826.03|6825.28|6825.28|0
1622810640000|2021-06-04 12:44:00|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1622810650000|2021-06-04 12:44:10|6826.9|6826.9|6827.24|6827.24|6827.24|6827.24|6826.9|6826.9|0
1622810690000|2021-06-04 12:44:50|6827.94|6827.94|6828.23|6828.23|6828.23|6828.23|6827.94|6827.94|0
1622810700000|2021-06-04 12:45:00|6829.49|6829.49|6829.84|6829.84|6829.84|6829.84|6829.49|6829.49|0
1622810710000|2021-06-04 12:45:10|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1622810730000|2021-06-04 12:45:30|6829.84|6829.84|6829.65|6829.65|6829.84|6829.84|6829.65|6829.65|0
1622810740000|2021-06-04 12:45:40|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1622810770000|2021-06-04 12:46:10|6828.58|6828.58|6828|6828|6828.58|6828.58|6828|6828|0
1622810790000|2021-06-04 12:46:30|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1622810820000|2021-06-04 12:47:00|6827.28|6827.28|6827.63|6827.63|6827.63|6827.63|6827.28|6827.28|0
1622810850000|2021-06-04 12:47:30|6827.44|6827.44|6827.07|6827.07|6827.44|6827.44|6827.07|6827.07|0
1622810870000|2021-06-04 12:47:50|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1622810880000|2021-06-04 12:48:00|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1622810910000|2021-06-04 12:48:30|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1622811000000|2021-06-04 12:50:00|6827.11|6827.11|6827.69|6827.69|6827.69|6827.69|6827.11|6827.11|0
1622811020000|2021-06-04 12:50:20|6828.06|6828.06|6827.69|6827.69|6828.06|6828.06|6827.69|6827.69|0
1622811030000|2021-06-04 12:50:30|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1622811080000|2021-06-04 12:51:20|6828.55|6828.55|6829.52|6829.52|6829.52|6829.52|6828.55|6828.55|0
1622811100000|2021-06-04 12:51:40|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1622811160000|2021-06-04 12:52:40|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1622811230000|2021-06-04 12:53:50|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|0
1622811370000|2021-06-04 12:56:10|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1622811380000|2021-06-04 12:56:20|6831.89|6831.89|6831.54|6831.54|6831.89|6831.89|6831.54|6831.54|0
1622811410000|2021-06-04 12:56:50|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1622811420000|2021-06-04 12:57:00|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1622811430000|2021-06-04 12:57:10|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1622811440000|2021-06-04 12:57:20|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1622811450000|2021-06-04 12:57:30|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1622811470000|2021-06-04 12:57:50|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1622811490000|2021-06-04 12:58:10|6832.94|6832.94|6833.69|6833.69|6833.69|6833.69|6832.94|6832.94|0
1622811540000|2021-06-04 12:59:00|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1622811590000|2021-06-04 12:59:50|6832.22|6832.22|6831.87|6831.87|6832.22|6832.22|6831.87|6831.87|0
1622811600000|2021-06-04 13:00:00|6832.07|6832.07|6832.36|6832.36|6832.36|6832.36|6832.07|6832.07|0
1622811610000|2021-06-04 13:00:10|6832.71|6832.71|6833.06|6833.06|6833.06|6833.06|6832.71|6832.71|0
1622811620000|2021-06-04 13:00:20|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|0
1622811660000|2021-06-04 13:01:00|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1622811670000|2021-06-04 13:01:10|6833.48|6833.48|6833|6833|6833.48|6833.48|6833|6833|0
1622811700000|2021-06-04 13:01:40|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1622811710000|2021-06-04 13:01:50|6833|6833|6833|6833|6833|6833|6833|6833|0
1622811720000|2021-06-04 13:02:00|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1622811740000|2021-06-04 13:02:20|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|0
1622811750000|2021-06-04 13:02:30|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1622811760000|2021-06-04 13:02:40|6834.87|6834.87|6834.58|6834.58|6834.87|6834.87|6834.58|6834.58|0
1622811770000|2021-06-04 13:02:50|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1622811780000|2021-06-04 13:03:00|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|0
1622811790000|2021-06-04 13:03:10|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1622811800000|2021-06-04 13:03:20|6835.48|6835.48|6835.83|6835.83|6835.83|6835.83|6835.48|6835.48|0
1622811840000|2021-06-04 13:04:00|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1622811850000|2021-06-04 13:04:10|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1622811890000|2021-06-04 13:04:50|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1622811920000|2021-06-04 13:05:20|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1622811930000|2021-06-04 13:05:30|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1622811940000|2021-06-04 13:05:40|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1622811960000|2021-06-04 13:06:00|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1622811980000|2021-06-04 13:06:20|6836.39|6836.39|6836.04|6836.04|6836.39|6836.39|6836.04|6836.04|0
1622812020000|2021-06-04 13:07:00|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|0
1622812030000|2021-06-04 13:07:10|6836.17|6836.17|6835.42|6835.42|6836.17|6836.17|6835.42|6835.42|0
1622812070000|2021-06-04 13:07:50|6836.17|6836.17|6836.66|6836.66|6836.66|6836.66|6836.17|6836.17|0
1622812110000|2021-06-04 13:08:30|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1622812160000|2021-06-04 13:09:20|6837.36|6837.36|6837.01|6837.01|6837.36|6837.36|6837.01|6837.01|0
1622812200000|2021-06-04 13:10:00|6837.29|6837.29|6836.81|6836.81|6837.29|6837.29|6836.81|6836.81|0
1622812230000|2021-06-04 13:10:30|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1622812240000|2021-06-04 13:10:40|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1622812260000|2021-06-04 13:11:00|6834.98|6834.98|6835.34|6835.34|6835.34|6835.34|6834.98|6834.98|0
1622812280000|2021-06-04 13:11:20|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|0
1622812320000|2021-06-04 13:12:00|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1622812360000|2021-06-04 13:12:40|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|0
1622812450000|2021-06-04 13:14:10|6834.59|6834.59|6834.24|6834.24|6834.59|6834.59|6834.24|6834.24|0
1622812460000|2021-06-04 13:14:20|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|0
1622812470000|2021-06-04 13:14:30|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1622812480000|2021-06-04 13:14:40|6833.91|6833.91|6833.34|6833.34|6833.91|6833.91|6833.34|6833.34|0
1622812500000|2021-06-04 13:15:00|6833.69|6833.69|6834.04|6834.04|6834.04|6834.04|6833.69|6833.69|0
1622812510000|2021-06-04 13:15:10|6834.41|6834.41|6834.76|6834.76|6834.76|6834.76|6834.41|6834.41|0
1622812520000|2021-06-04 13:15:20|6835.11|6835.11|6835.48|6835.48|6835.48|6835.48|6835.11|6835.11|0
1622812570000|2021-06-04 13:16:10|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1622812590000|2021-06-04 13:16:30|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1622812610000|2021-06-04 13:16:50|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1622812620000|2021-06-04 13:17:00|6832.63|6832.63|6832.97|6832.97|6832.97|6832.97|6831.99|6831.99|0
1622812630000|2021-06-04 13:17:10|6833.46|6833.46|6833.94|6833.94|6833.94|6833.94|6833.46|6833.46|0
1622812650000|2021-06-04 13:17:30|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6832.87|6832.87|0
1622812660000|2021-06-04 13:17:40|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1622812710000|2021-06-04 13:18:30|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1622812730000|2021-06-04 13:18:50|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1622812740000|2021-06-04 13:19:00|6832.96|6832.96|6833.45|6833.45|6833.45|6833.45|6832.96|6832.96|0
1622812750000|2021-06-04 13:19:10|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1622812760000|2021-06-04 13:19:20|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1622812840000|2021-06-04 13:20:40|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1622812850000|2021-06-04 13:20:50|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1622812860000|2021-06-04 13:21:00|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1622812870000|2021-06-04 13:21:10|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1622812880000|2021-06-04 13:21:20|6834.81|6834.81|6834.99|6834.99|6834.99|6834.99|6834.81|6834.81|0
1622812900000|2021-06-04 13:21:40|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1622812920000|2021-06-04 13:22:00|6834.23|6834.23|6834.52|6834.52|6834.52|6834.52|6834.23|6834.23|0
1622812940000|2021-06-04 13:22:20|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1622813010000|2021-06-04 13:23:30|6833.47|6833.47|6833.82|6833.82|6833.82|6833.82|6833.47|6833.47|0
1622813020000|2021-06-04 13:23:40|6834.17|6834.17|6834.87|6834.87|6834.87|6834.87|6834.17|6834.17|0
1622813050000|2021-06-04 13:24:10|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1622813130000|2021-06-04 13:25:30|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1622813140000|2021-06-04 13:25:40|6835.45|6835.45|6834.75|6834.75|6835.45|6835.45|6834.75|6834.75|0
1622813160000|2021-06-04 13:26:00|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1622813170000|2021-06-04 13:26:10|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1622813200000|2021-06-04 13:26:40|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1622813230000|2021-06-04 13:27:10|6834.17|6834.17|6834.65|6834.65|6834.65|6834.65|6834.17|6834.17|0
1622813250000|2021-06-04 13:27:30|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1622813260000|2021-06-04 13:27:40|6834.65|6834.65|6833.96|6833.96|6834.65|6834.65|6833.96|6833.96|0
1622813270000|2021-06-04 13:27:50|6834.31|6834.31|6834.68|6834.68|6834.68|6834.68|6834.31|6834.31|0
1622813300000|2021-06-04 13:28:20|6834.97|6834.97|6835.32|6835.32|6835.32|6835.32|6834.97|6834.97|0
1622813330000|2021-06-04 13:28:50|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|0
1622813340000|2021-06-04 13:29:00|6836.16|6836.16|6836.51|6836.51|6836.51|6836.51|6836.16|6836.16|0
1622813350000|2021-06-04 13:29:10|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1622813370000|2021-06-04 13:29:30|6836.65|6836.65|6837.06|6837.06|6837.06|6837.06|6836.65|6836.65|0
1622813380000|2021-06-04 13:29:40|6837.62|6837.62|6837.62|6837.62|6837.8|6837.8|6837.62|6837.62|0
1622813390000|2021-06-04 13:29:50|6837.43|6837.43|6837.78|6837.78|6837.78|6837.78|6837.43|6837.43|0
1622813400000|2021-06-04 13:30:00|6837.25|6837.25|6837.6|6837.6|6837.6|6837.6|6837.25|6837.25|0
1622813410000|2021-06-04 13:30:10|6837.25|6837.25|6835.91|6835.91|6837.25|6837.25|6835.91|6835.91|0
1622813420000|2021-06-04 13:30:20|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|0
1622813440000|2021-06-04 13:30:40|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1622813460000|2021-06-04 13:31:00|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1622813470000|2021-06-04 13:31:10|6834.73|6834.73|6835.08|6835.08|6835.08|6835.08|6834.73|6834.73|0
1622813480000|2021-06-04 13:31:20|6834.38|6834.38|6834.75|6834.75|6834.75|6834.75|6834.38|6834.38|0
1622813490000|2021-06-04 13:31:30|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|0
1622813500000|2021-06-04 13:31:40|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1622813510000|2021-06-04 13:31:50|6833.6|6833.6|6833.42|6833.42|6833.6|6833.6|6833.42|6833.42|0
1622813520000|2021-06-04 13:32:00|6832.37|6832.37|6831.71|6831.71|6833.07|6833.07|6831.71|6831.71|0
1622813540000|2021-06-04 13:32:20|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1622813550000|2021-06-04 13:32:30|6832.76|6832.76|6833.05|6833.05|6833.05|6833.05|6832.76|6832.76|0
1622813560000|2021-06-04 13:32:40|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1622813570000|2021-06-04 13:32:50|6833.69|6833.69|6833.4|6833.4|6833.69|6833.69|6833.4|6833.4|0
1622813580000|2021-06-04 13:33:00|6834.45|6834.45|6834.1|6834.1|6834.45|6834.45|6834.1|6834.1|0
1622813590000|2021-06-04 13:33:10|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1622813610000|2021-06-04 13:33:30|6834.12|6834.12|6833.77|6833.77|6834.12|6834.12|6833.77|6833.77|0
1622813620000|2021-06-04 13:33:40|6834.15|6834.15|6834.52|6834.52|6834.52|6834.52|6834.15|6834.15|0
1622813640000|2021-06-04 13:34:00|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1622813700000|2021-06-04 13:35:00|6834.46|6834.46|6834.1|6834.1|6834.46|6834.46|6834.1|6834.1|0
1622813720000|2021-06-04 13:35:20|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|0
1622813740000|2021-06-04 13:35:40|6834.08|6834.08|6833.67|6833.67|6834.08|6834.08|6833.67|6833.67|0
1622813760000|2021-06-04 13:36:00|6832.97|6832.97|6832.5|6832.5|6832.97|6832.97|6832.5|6832.5|0
1622813770000|2021-06-04 13:36:10|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1622813780000|2021-06-04 13:36:20|6830.48|6830.48|6830.83|6830.83|6830.83|6830.83|6830.48|6830.48|0
1622813790000|2021-06-04 13:36:30|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1622813820000|2021-06-04 13:37:00|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1622813830000|2021-06-04 13:37:10|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1622813850000|2021-06-04 13:37:30|6830.76|6830.76|6829.24|6829.24|6831.32|6831.32|6829.24|6829.24|0
1622813870000|2021-06-04 13:37:50|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1622813880000|2021-06-04 13:38:00|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1622813890000|2021-06-04 13:38:10|6829.92|6829.92|6830.21|6830.21|6830.21|6830.21|6829.92|6829.92|0
1622813900000|2021-06-04 13:38:20|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|0
1622813930000|2021-06-04 13:38:50|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1622813950000|2021-06-04 13:39:10|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|0
1622813960000|2021-06-04 13:39:20|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1622813970000|2021-06-04 13:39:30|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1622814000000|2021-06-04 13:40:00|6829.64|6829.64|6829.93|6829.93|6829.93|6829.93|6829.64|6829.64|0
1622814030000|2021-06-04 13:40:30|6830.62|6830.62|6830.25|6830.25|6830.62|6830.62|6830.25|6830.25|0
1622814040000|2021-06-04 13:40:40|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1622814050000|2021-06-04 13:40:50|6829.89|6829.89|6830.53|6830.53|6830.53|6830.53|6829.89|6829.89|0
1622814060000|2021-06-04 13:41:00|6830.16|6830.16|6831.26|6831.26|6831.26|6831.26|6830.16|6830.16|0
1622814070000|2021-06-04 13:41:10|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1622814120000|2021-06-04 13:42:00|6831.07|6831.07|6832.2|6832.2|6832.2|6832.2|6831.07|6831.07|0
1622814130000|2021-06-04 13:42:10|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1622814140000|2021-06-04 13:42:20|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1622814190000|2021-06-04 13:43:10|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1622814210000|2021-06-04 13:43:30|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1622814240000|2021-06-04 13:44:00|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1622814290000|2021-06-04 13:44:50|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1622814300000|2021-06-04 13:45:00|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1622814320000|2021-06-04 13:45:20|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1622814330000|2021-06-04 13:45:30|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1622814350000|2021-06-04 13:45:50|6831.38|6831.38|6830.89|6830.89|6831.38|6831.38|6830.89|6830.89|0
1622814360000|2021-06-04 13:46:00|6830.54|6830.54|6830.19|6830.19|6830.54|6830.54|6830.19|6830.19|0
1622814370000|2021-06-04 13:46:10|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1622814420000|2021-06-04 13:47:00|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1622814440000|2021-06-04 13:47:20|6829.94|6829.94|6829.6|6829.6|6829.94|6829.94|6829.6|6829.6|0
1622814450000|2021-06-04 13:47:30|6828.55|6828.55|6829.25|6829.25|6829.25|6829.25|6828.55|6828.55|0
1622814460000|2021-06-04 13:47:40|6829.6|6829.6|6830.09|6830.09|6830.09|6830.09|6829.6|6829.6|0
1622814470000|2021-06-04 13:47:50|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1622814500000|2021-06-04 13:48:20|6829.95|6829.95|6826.82|6826.82|6829.95|6829.95|6826.82|6826.82|0
1622814590000|2021-06-04 13:49:50|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|0
1622814620000|2021-06-04 13:50:20|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1622814660000|2021-06-04 13:51:00|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1622814670000|2021-06-04 13:51:10|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1622814680000|2021-06-04 13:51:20|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1622814690000|2021-06-04 13:51:30|6828.08|6828.08|6828.57|6828.57|6828.57|6828.57|6828.08|6828.08|0
1622814700000|2021-06-04 13:51:40|6828.92|6828.92|6829.62|6829.62|6829.62|6829.62|6828.92|6828.92|0
1622814720000|2021-06-04 13:52:00|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1622814730000|2021-06-04 13:52:10|6830.32|6830.32|6831.08|6831.08|6831.08|6831.08|6830.32|6830.32|0
1622814750000|2021-06-04 13:52:30|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1622814760000|2021-06-04 13:52:40|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1622814770000|2021-06-04 13:52:50|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|0
1622814780000|2021-06-04 13:53:00|6830.36|6830.36|6830.77|6830.77|6830.77|6830.77|6830.36|6830.36|0
1622814790000|2021-06-04 13:53:10|6830.98|6830.98|6833.81|6833.81|6833.81|6833.81|6830.98|6830.98|0
1622814810000|2021-06-04 13:53:30|6834.85|6834.85|6834.67|6834.67|6834.85|6834.85|6834.67|6834.67|0
1622814820000|2021-06-04 13:53:40|6834.18|6834.18|6834.46|6834.46|6834.67|6834.67|6834.18|6834.18|0
1622814850000|2021-06-04 13:54:10|6835.16|6835.16|6835.32|6835.32|6835.51|6835.51|6835.16|6835.16|0
1622814870000|2021-06-04 13:54:30|6834.83|6834.83|6834.62|6834.62|6835.32|6835.32|6834.62|6834.62|0
1622814880000|2021-06-04 13:54:40|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1622814890000|2021-06-04 13:54:50|6833.22|6833.22|6832.87|6832.87|6833.22|6833.22|6832.87|6832.87|0
1622814900000|2021-06-04 13:55:00|6833.22|6833.22|6832.67|6832.67|6833.22|6833.22|6832.67|6832.67|0
1622814930000|2021-06-04 13:55:30|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1622814950000|2021-06-04 13:55:50|6832.12|6832.12|6832.82|6832.82|6832.82|6832.82|6832.12|6832.12|0
1622815000000|2021-06-04 13:56:40|6833.11|6833.11|6833.4|6833.4|6833.4|6833.4|6833.11|6833.11|0
1622815010000|2021-06-04 13:56:50|6833.58|6833.58|6833.96|6833.96|6833.96|6833.96|6833.58|6833.58|0
1622815020000|2021-06-04 13:57:00|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1622815040000|2021-06-04 13:57:20|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1622815050000|2021-06-04 13:57:30|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1622815060000|2021-06-04 13:57:40|6835.36|6835.36|6836.33|6836.33|6836.33|6836.33|6835.36|6835.36|0
1622815070000|2021-06-04 13:57:50|6836.52|6836.52|6836.7|6836.7|6836.7|6836.7|6836.52|6836.52|0
1622815090000|2021-06-04 13:58:10|6836.99|6836.99|6837.48|6837.48|6837.48|6837.48|6836.99|6836.99|0
1622815100000|2021-06-04 13:58:20|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|0
1622815120000|2021-06-04 13:58:40|6837.81|6837.81|6838.15|6838.15|6838.15|6838.15|6837.81|6837.81|0
1622815130000|2021-06-04 13:58:50|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1622815140000|2021-06-04 13:59:00|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1622815150000|2021-06-04 13:59:10|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|0
1622815160000|2021-06-04 13:59:20|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1622815170000|2021-06-04 13:59:30|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|0
1622815240000|2021-06-04 14:00:40|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1622815260000|2021-06-04 14:01:00|6838.16|6838.16|6838.86|6838.86|6838.86|6838.86|6838.16|6838.16|0
1622815280000|2021-06-04 14:01:20|6838.51|6838.51|6839.06|6839.06|6839.06|6839.06|6838.51|6838.51|0
1622815290000|2021-06-04 14:01:30|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1622815300000|2021-06-04 14:01:40|6838.92|6838.92|6839.35|6839.35|6839.69|6839.69|6838.86|6838.86|0
1622815310000|2021-06-04 14:01:50|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1622815330000|2021-06-04 14:02:10|6839.55|6839.55|6839.37|6839.37|6839.55|6839.55|6839.37|6839.37|0
1622815360000|2021-06-04 14:02:40|6838.36|6838.36|6837.29|6837.29|6838.36|6838.36|6837.29|6837.29|0
1622815370000|2021-06-04 14:02:50|6837.08|6837.08|6836.94|6836.94|6837.22|6837.22|6836.87|6836.87|0
1622815400000|2021-06-04 14:03:20|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1622815460000|2021-06-04 14:04:20|6837.29|6837.29|6836.59|6836.59|6837.29|6837.29|6836.24|6836.24|0
1622815480000|2021-06-04 14:04:40|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|0
1622815500000|2021-06-04 14:05:00|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1622815550000|2021-06-04 14:05:50|6836.53|6836.53|6837.58|6837.58|6837.58|6837.58|6836.53|6836.53|0
1622815560000|2021-06-04 14:06:00|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1622815570000|2021-06-04 14:06:10|6837.58|6837.58|6837.22|6837.22|6837.58|6837.58|6837.22|6837.22|0
1622815620000|2021-06-04 14:07:00|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|0
1622815640000|2021-06-04 14:07:20|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1622815650000|2021-06-04 14:07:30|6837.63|6837.63|6837.98|6837.98|6837.98|6837.98|6837.63|6837.63|0
1622815660000|2021-06-04 14:07:40|6838.35|6838.35|6838.84|6838.84|6838.84|6838.84|6838.35|6838.35|0
1622815670000|2021-06-04 14:07:50|6838.49|6838.49|6838.34|6838.34|6838.49|6838.49|6837.86|6837.86|0
1622815700000|2021-06-04 14:08:20|6837.86|6837.86|6837.65|6837.65|6838|6838|6837.51|6837.51|0
1622815720000|2021-06-04 14:08:40|6837.46|6837.46|6837.28|6837.28|6837.46|6837.46|6837.28|6837.28|0
1622815730000|2021-06-04 14:08:50|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1622815740000|2021-06-04 14:09:00|6836.58|6836.58|6836.93|6836.93|6836.93|6836.93|6836.58|6836.58|0
1622815750000|2021-06-04 14:09:10|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|0
1622815760000|2021-06-04 14:09:20|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6836.52|6836.52|0
1622815770000|2021-06-04 14:09:30|6836.87|6836.87|6836.52|6836.52|6836.87|6836.87|6836.52|6836.52|0
1622815780000|2021-06-04 14:09:40|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1622815790000|2021-06-04 14:09:50|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|0
1622815800000|2021-06-04 14:10:00|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|0
1622815810000|2021-06-04 14:10:10|6835.71|6835.71|6836.08|6836.08|6836.08|6836.08|6835.71|6835.71|0
1622815820000|2021-06-04 14:10:20|6836.78|6836.78|6837.13|6837.13|6837.13|6837.13|6836.78|6836.78|0
1622815830000|2021-06-04 14:10:30|6836.78|6836.78|6836.08|6836.08|6836.78|6836.78|6836.08|6836.08|0
1622815840000|2021-06-04 14:10:40|6836.78|6836.78|6836.78|6836.78|6836.78|6836.78|6836.78|6836.78|0
1622815850000|2021-06-04 14:10:50|6836.96|6836.96|6837.66|6837.66|6837.66|6837.66|6836.96|6836.96|0
1622815870000|2021-06-04 14:11:10|6837.31|6837.31|6836.96|6836.96|6837.31|6837.31|6836.96|6836.96|0
1622815890000|2021-06-04 14:11:30|6836.27|6836.27|6836.78|6836.78|6836.96|6836.96|6836.27|6836.27|0
1622815920000|2021-06-04 14:12:00|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1622815930000|2021-06-04 14:12:10|6836.08|6836.08|6836.43|6836.43|6836.43|6836.43|6836.08|6836.08|0
1622815940000|2021-06-04 14:12:20|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|0
1622815960000|2021-06-04 14:12:40|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1622815970000|2021-06-04 14:12:50|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1622816000000|2021-06-04 14:13:20|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|0
1622816010000|2021-06-04 14:13:30|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|0
1622816060000|2021-06-04 14:14:20|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|0
1622816070000|2021-06-04 14:14:30|6835.28|6835.28|6836.43|6836.43|6836.43|6836.43|6835.28|6835.28|0
1622816090000|2021-06-04 14:14:50|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1622816100000|2021-06-04 14:15:00|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1622816120000|2021-06-04 14:15:20|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|0
1622816130000|2021-06-04 14:15:30|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1622816190000|2021-06-04 14:16:30|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1622816230000|2021-06-04 14:17:10|6836.23|6836.23|6836.59|6836.59|6836.59|6836.59|6836.23|6836.23|0
1622816250000|2021-06-04 14:17:30|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|0
1622816300000|2021-06-04 14:18:20|6834.98|6834.98|6835.91|6835.91|6835.91|6835.91|6834.98|6834.98|0
1622816320000|2021-06-04 14:18:40|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|0
1622816340000|2021-06-04 14:19:00|6836.28|6836.28|6835.82|6835.82|6836.28|6836.28|6835.39|6835.39|0
1622816370000|2021-06-04 14:19:30|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1622816380000|2021-06-04 14:19:40|6835.16|6835.16|6835.88|6835.88|6835.88|6835.88|6835.16|6835.16|0
1622816390000|2021-06-04 14:19:50|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1622816420000|2021-06-04 14:20:20|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1622816430000|2021-06-04 14:20:30|6836.23|6836.23|6836.58|6836.58|6836.58|6836.58|6836.23|6836.23|0
1622816480000|2021-06-04 14:21:20|6836.96|6836.96|6836.26|6836.26|6837.31|6837.31|6836.26|6836.26|0
1622816490000|2021-06-04 14:21:30|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1622816520000|2021-06-04 14:22:00|6836.26|6836.26|6836.08|6836.08|6836.26|6836.26|6836.08|6836.08|0
1622816530000|2021-06-04 14:22:10|6836.56|6836.56|6837.05|6837.05|6837.05|6837.05|6836.56|6836.56|0
1622816540000|2021-06-04 14:22:20|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|0
1622816550000|2021-06-04 14:22:30|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1622816560000|2021-06-04 14:22:40|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1622816570000|2021-06-04 14:22:50|6836.85|6836.85|6837.55|6837.55|6837.55|6837.55|6836.85|6836.85|0
1622816620000|2021-06-04 14:23:40|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1622816640000|2021-06-04 14:24:00|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1622816660000|2021-06-04 14:24:20|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.04|6836.04|0
1622816690000|2021-06-04 14:24:50|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1622816710000|2021-06-04 14:25:10|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1622816720000|2021-06-04 14:25:20|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|0
1622816730000|2021-06-04 14:25:30|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1622816740000|2021-06-04 14:25:40|6837.68|6837.68|6838.17|6838.17|6838.17|6838.17|6837.68|6837.68|0
1622816750000|2021-06-04 14:25:50|6838.55|6838.55|6838.06|6838.06|6838.55|6838.55|6838.06|6838.06|0
1622816760000|2021-06-04 14:26:00|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1622816770000|2021-06-04 14:26:10|6838|6838|6838|6838|6838|6838|6838|6838|0
1622816810000|2021-06-04 14:26:50|6837.65|6837.65|6836.14|6836.14|6837.65|6837.65|6835.44|6835.44|0
1622816850000|2021-06-04 14:27:30|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|0
1622816870000|2021-06-04 14:27:50|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1622816880000|2021-06-04 14:28:00|6836.12|6836.12|6836.63|6836.63|6836.82|6836.82|6836.12|6836.12|0
1622816890000|2021-06-04 14:28:10|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1622816910000|2021-06-04 14:28:30|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|0
1622816920000|2021-06-04 14:28:40|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1622816930000|2021-06-04 14:28:50|6837.39|6837.39|6837.37|6837.37|6837.74|6837.74|6837.37|6837.37|0
1622816960000|2021-06-04 14:29:20|6837.72|6837.72|6838.91|6838.91|6838.91|6838.91|6837.72|6837.72|0
1622816970000|2021-06-04 14:29:30|6839.26|6839.26|6840.24|6840.24|6840.24|6840.24|6839.26|6839.26|0
1622817000000|2021-06-04 14:30:00|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1622817040000|2021-06-04 14:30:40|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|0
1622817060000|2021-06-04 14:31:00|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|0
1622817070000|2021-06-04 14:31:10|6839.84|6839.84|6839.49|6839.49|6839.84|6839.84|6839.49|6839.49|0
1622817090000|2021-06-04 14:31:30|6839.67|6839.67|6839.86|6839.86|6839.86|6839.86|6839.67|6839.67|0
1622817100000|2021-06-04 14:31:40|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|0
1622817110000|2021-06-04 14:31:50|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1622817120000|2021-06-04 14:32:00|6838.32|6838.32|6838.53|6838.53|6838.53|6838.53|6838.32|6838.32|0
1622817170000|2021-06-04 14:32:50|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|0
1622817180000|2021-06-04 14:33:00|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|0
1622817190000|2021-06-04 14:33:10|6838.78|6838.78|6840.18|6840.18|6840.18|6840.18|6838.78|6838.78|0
1622817230000|2021-06-04 14:33:50|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1622817240000|2021-06-04 14:34:00|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1622817250000|2021-06-04 14:34:10|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1622817260000|2021-06-04 14:34:20|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|0
1622817270000|2021-06-04 14:34:30|6840.55|6840.55|6840.55|6840.55|6840.9|6840.9|6840.55|6840.55|0
1622817300000|2021-06-04 14:35:00|6840.18|6840.18|6839.69|6839.69|6840.18|6840.18|6839.69|6839.69|0
1622817310000|2021-06-04 14:35:10|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1622817330000|2021-06-04 14:35:30|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|0
1622817350000|2021-06-04 14:35:50|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1622817370000|2021-06-04 14:36:10|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1622817390000|2021-06-04 14:36:30|6838.36|6838.36|6837.79|6837.79|6838.36|6838.36|6837.79|6837.79|0
1622817410000|2021-06-04 14:36:50|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1622817420000|2021-06-04 14:37:00|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1622817430000|2021-06-04 14:37:10|6837.97|6837.97|6838.67|6838.67|6838.67|6838.67|6837.97|6837.97|0
1622817450000|2021-06-04 14:37:30|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|0
1622817460000|2021-06-04 14:37:40|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|0
1622817470000|2021-06-04 14:37:50|6837.59|6837.59|6837.41|6837.41|6837.59|6837.59|6837.41|6837.41|0
1622817520000|2021-06-04 14:38:40|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|0
1622817560000|2021-06-04 14:39:20|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|0
1622817570000|2021-06-04 14:39:30|6837.98|6837.98|6838.33|6838.33|6838.33|6838.33|6837.98|6837.98|0
1622817620000|2021-06-04 14:40:20|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|0
1622817630000|2021-06-04 14:40:30|6838.97|6838.97|6838.97|6838.97|6839.32|6839.32|6838.97|6838.97|0
1622817660000|2021-06-04 14:41:00|6839.35|6839.35|6839.69|6839.69|6839.69|6839.69|6839.35|6839.35|0
1622817670000|2021-06-04 14:41:10|6840.18|6840.18|6840.37|6840.37|6840.37|6840.37|6840.18|6840.18|0
1622817680000|2021-06-04 14:41:20|6840.65|6840.65|6841.7|6841.7|6841.7|6841.7|6840.37|6840.37|0
1622817710000|2021-06-04 14:41:50|6841.33|6841.33|6841.68|6841.68|6841.68|6841.68|6841.33|6841.33|0
1622817720000|2021-06-04 14:42:00|6841.33|6841.33|6840.98|6840.98|6841.33|6841.33|6840.98|6840.98|0
1622817760000|2021-06-04 14:42:40|6840.63|6840.63|6840.98|6840.98|6840.98|6840.98|6840.63|6840.63|0
1622817770000|2021-06-04 14:42:50|6840.63|6840.63|6839.75|6839.75|6840.63|6840.63|6839.75|6839.75|0
1622817780000|2021-06-04 14:43:00|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1622817800000|2021-06-04 14:43:20|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1622817810000|2021-06-04 14:43:30|6838.1|6838.1|6837.61|6837.61|6838.1|6838.1|6837.61|6837.61|0
1622817840000|2021-06-04 14:44:00|6837.03|6837.03|6837.32|6837.32|6837.32|6837.32|6837.03|6837.03|0
1622817870000|2021-06-04 14:44:30|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1622817880000|2021-06-04 14:44:40|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1622817890000|2021-06-04 14:44:50|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1622817900000|2021-06-04 14:45:00|6834.95|6834.95|6834.95|6834.95|6835.44|6835.44|6834.95|6834.95|0
1622817930000|2021-06-04 14:45:30|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1622817950000|2021-06-04 14:45:50|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1622817960000|2021-06-04 14:46:00|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1622817980000|2021-06-04 14:46:20|6832.88|6832.88|6833.57|6833.57|6833.57|6833.57|6832.88|6832.88|0
1622818010000|2021-06-04 14:46:50|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1622818020000|2021-06-04 14:47:00|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1622818030000|2021-06-04 14:47:10|6833.97|6833.97|6833.88|6833.88|6833.97|6833.97|6833.59|6833.59|0
1622818040000|2021-06-04 14:47:20|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1622818060000|2021-06-04 14:47:40|6834.58|6834.58|6834.93|6834.93|6834.93|6834.93|6834.58|6834.58|0
1622818070000|2021-06-04 14:47:50|6835.31|6835.31|6835.66|6835.66|6835.66|6835.66|6835.31|6835.31|0
1622818080000|2021-06-04 14:48:00|6836.01|6836.01|6836.92|6836.92|6836.92|6836.92|6836.01|6836.01|0
1622818090000|2021-06-04 14:48:10|6837.2|6837.2|6837.49|6837.49|6837.49|6837.49|6837.2|6837.2|0
1622818110000|2021-06-04 14:48:30|6837.84|6837.84|6838.48|6838.48|6838.48|6838.48|6837.84|6837.84|0
1622818170000|2021-06-04 14:49:30|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|0
1622818180000|2021-06-04 14:49:40|6838.71|6838.71|6838.35|6838.35|6838.71|6838.71|6838.35|6838.35|0
1622818190000|2021-06-04 14:49:50|6837.87|6837.87|6837.38|6837.38|6837.87|6837.87|6837.38|6837.38|0
1622818200000|2021-06-04 14:50:00|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1622818210000|2021-06-04 14:50:10|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|0
1622818220000|2021-06-04 14:50:20|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1622818230000|2021-06-04 14:50:30|6838.37|6838.37|6838.86|6838.86|6838.86|6838.86|6838.37|6838.37|0
1622818250000|2021-06-04 14:50:50|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1622818260000|2021-06-04 14:51:00|6838.85|6838.85|6838.5|6838.5|6838.85|6838.85|6838.5|6838.5|0
1622818270000|2021-06-04 14:51:10|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|0
1622818300000|2021-06-04 14:51:40|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1622818360000|2021-06-04 14:52:40|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1622818370000|2021-06-04 14:52:50|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1622818390000|2021-06-04 14:53:10|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|0
1622818400000|2021-06-04 14:53:20|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|0
1622818420000|2021-06-04 14:53:40|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1622818430000|2021-06-04 14:53:50|6839.42|6839.42|6838.73|6838.73|6839.42|6839.42|6838.73|6838.73|0
1622818450000|2021-06-04 14:54:10|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1622818460000|2021-06-04 14:54:20|6839.82|6839.82|6840.17|6840.17|6840.17|6840.17|6839.82|6839.82|0
1622818500000|2021-06-04 14:55:00|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1622818510000|2021-06-04 14:55:10|6840.19|6840.19|6840.89|6840.89|6840.89|6840.89|6840.19|6840.19|0
1622818540000|2021-06-04 14:55:40|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1622818580000|2021-06-04 14:56:20|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1622818610000|2021-06-04 14:56:50|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|0
1622818620000|2021-06-04 14:57:00|6840.83|6840.83|6841.58|6841.58|6841.58|6841.58|6840.83|6840.83|0
1622818630000|2021-06-04 14:57:10|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|0
1622818640000|2021-06-04 14:57:20|6842.48|6842.48|6842.3|6842.3|6842.48|6842.48|6842.3|6842.3|0
1622818660000|2021-06-04 14:57:40|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1622818680000|2021-06-04 14:58:00|6841.76|6841.76|6841.04|6841.04|6841.76|6841.76|6841.04|6841.04|0
1622818710000|2021-06-04 14:58:30|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1622818720000|2021-06-04 14:58:40|6841.99|6841.99|6842.34|6842.34|6842.34|6842.34|6841.99|6841.99|0
1622818740000|2021-06-04 14:59:00|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|0
1622818760000|2021-06-04 14:59:20|6842.36|6842.36|6842.52|6842.52|6842.71|6842.71|6842.22|6842.22|0
1622818770000|2021-06-04 14:59:30|6842.87|6842.87|6842.74|6842.74|6843.23|6843.23|6842.74|6842.74|0
1622818800000|2021-06-04 15:00:00|6843.09|6843.09|6843.27|6843.27|6843.27|6843.27|6842.92|6842.92|0
1622818830000|2021-06-04 15:00:30|6843.46|6843.46|6843.27|6843.27|6843.46|6843.46|6843.27|6843.27|0
1622818860000|2021-06-04 15:01:00|6843.62|6843.62|6843.57|6843.57|6843.62|6843.62|6842.9|6842.9|0
1622818900000|2021-06-04 15:01:40|6843.92|6843.92|6843.55|6843.55|6843.92|6843.92|6843.55|6843.55|0
1622818910000|2021-06-04 15:01:50|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1622818930000|2021-06-04 15:02:10|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1622818950000|2021-06-04 15:02:30|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1622818970000|2021-06-04 15:02:50|6842.44|6842.44|6841.46|6841.46|6842.44|6842.44|6840.97|6840.97|0
1622818980000|2021-06-04 15:03:00|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1622819000000|2021-06-04 15:03:20|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1622819020000|2021-06-04 15:03:40|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|0
1622819030000|2021-06-04 15:03:50|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1622819050000|2021-06-04 15:04:10|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|0
1622819070000|2021-06-04 15:04:30|6842.52|6842.52|6842.16|6842.16|6842.52|6842.52|6842.16|6842.16|0
1622819080000|2021-06-04 15:04:40|6842.52|6842.52|6842.16|6842.16|6842.52|6842.52|6842.16|6842.16|0
1622819100000|2021-06-04 15:05:00|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|0
1622819110000|2021-06-04 15:05:10|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1622819130000|2021-06-04 15:05:30|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1622819160000|2021-06-04 15:06:00|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|0
1622819180000|2021-06-04 15:06:20|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1622819230000|2021-06-04 15:07:10|6842.03|6842.03|6842.37|6842.37|6842.37|6842.37|6842.03|6842.03|0
1622819250000|2021-06-04 15:07:30|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1622819260000|2021-06-04 15:07:40|6843.44|6843.44|6843.25|6843.25|6843.44|6843.44|6843.25|6843.25|0
1622819270000|2021-06-04 15:07:50|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1622819320000|2021-06-04 15:08:40|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1622819330000|2021-06-04 15:08:50|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1622819350000|2021-06-04 15:09:10|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1622819360000|2021-06-04 15:09:20|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1622819380000|2021-06-04 15:09:40|6843.14|6843.14|6843.84|6843.84|6843.84|6843.84|6843.14|6843.14|0
1622819390000|2021-06-04 15:09:50|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1622819530000|2021-06-04 15:12:10|6843.14|6843.14|6843.35|6843.35|6843.35|6843.35|6843.14|6843.14|0
1622819540000|2021-06-04 15:12:20|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|0
1622819550000|2021-06-04 15:12:30|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1622819560000|2021-06-04 15:12:40|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1622819570000|2021-06-04 15:12:50|6843.32|6843.32|6843.14|6843.14|6843.32|6843.32|6843.14|6843.14|0
1622819640000|2021-06-04 15:14:00|6842.79|6842.79|6843.77|6843.77|6843.77|6843.77|6842.79|6842.79|0
1622819650000|2021-06-04 15:14:10|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1622819660000|2021-06-04 15:14:20|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1622819670000|2021-06-04 15:14:30|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1622819680000|2021-06-04 15:14:40|6843.6|6843.6|6843.32|6843.32|6843.6|6843.6|6843.32|6843.32|0
1622819700000|2021-06-04 15:15:00|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1622819710000|2021-06-04 15:15:10|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1622819720000|2021-06-04 15:15:20|6843.29|6843.29|6843.23|6843.23|6843.29|6843.29|6842.94|6842.94|0
1622819750000|2021-06-04 15:15:50|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|0
1622819770000|2021-06-04 15:16:10|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1622819810000|2021-06-04 15:16:50|6843.81|6843.81|6843.6|6843.6|6843.81|6843.81|6843.6|6843.6|0
1622819820000|2021-06-04 15:17:00|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|0
1622819850000|2021-06-04 15:17:30|6843.66|6843.66|6843.84|6843.84|6843.84|6843.84|6843.66|6843.66|0
1622819860000|2021-06-04 15:17:40|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1622819870000|2021-06-04 15:17:50|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|0
1622819890000|2021-06-04 15:18:10|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1622819910000|2021-06-04 15:18:30|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|0
1622819920000|2021-06-04 15:18:40|6842.82|6842.82|6842.33|6842.33|6842.82|6842.82|6842.33|6842.33|0
1622819930000|2021-06-04 15:18:50|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|0
1622819950000|2021-06-04 15:19:10|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|0
1622819970000|2021-06-04 15:19:30|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1622819990000|2021-06-04 15:19:50|6842.01|6842.01|6841.66|6841.66|6842.01|6842.01|6841.66|6841.66|0
1622820000000|2021-06-04 15:20:00|6841.85|6841.85|6841.29|6841.29|6841.85|6841.85|6841.29|6841.29|0
1622820010000|2021-06-04 15:20:10|6841.49|6841.49|6841.68|6841.68|6841.68|6841.68|6841.49|6841.49|0
1622820050000|2021-06-04 15:20:50|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|0
1622820060000|2021-06-04 15:21:00|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1622820070000|2021-06-04 15:21:10|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|0
1622820080000|2021-06-04 15:21:20|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1622820100000|2021-06-04 15:21:40|6842.03|6842.03|6842.21|6842.21|6842.21|6842.21|6842.03|6842.03|0
1622820110000|2021-06-04 15:21:50|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1622820120000|2021-06-04 15:22:00|6842.21|6842.21|6842.91|6842.91|6842.91|6842.91|6842.21|6842.21|0
1622820140000|2021-06-04 15:22:20|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1622820150000|2021-06-04 15:22:30|6843.05|6843.05|6842.5|6842.5|6843.05|6843.05|6842.5|6842.5|0
1622820160000|2021-06-04 15:22:40|6842.71|6842.71|6842.36|6842.36|6842.71|6842.71|6842.36|6842.36|0
1622820170000|2021-06-04 15:22:50|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1622820180000|2021-06-04 15:23:00|6842.55|6842.55|6842.29|6842.29|6843.04|6843.04|6842.29|6842.29|0
1622820190000|2021-06-04 15:23:10|6842.66|6842.66|6843.01|6843.01|6843.01|6843.01|6842.66|6842.66|0
1622820200000|2021-06-04 15:23:20|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1622820210000|2021-06-04 15:23:30|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1622820220000|2021-06-04 15:23:40|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1622820260000|2021-06-04 15:24:20|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.47|6843.47|0
1622820280000|2021-06-04 15:24:40|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1622820290000|2021-06-04 15:24:50|6844.18|6844.18|6844.37|6844.37|6844.37|6844.37|6844.18|6844.18|0
1622820300000|2021-06-04 15:25:00|6844.18|6844.18|6843.34|6843.34|6844.18|6844.18|6843.34|6843.34|0
1622820310000|2021-06-04 15:25:10|6843.06|6843.06|6843.84|6843.84|6843.84|6843.84|6843.06|6843.06|0
1622820320000|2021-06-04 15:25:20|6844.13|6844.13|6843.62|6843.62|6844.13|6844.13|6842.57|6842.57|0
1622820330000|2021-06-04 15:25:30|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|0
1622820350000|2021-06-04 15:25:50|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1622820360000|2021-06-04 15:26:00|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1622820370000|2021-06-04 15:26:10|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.53|6843.53|0
1622820380000|2021-06-04 15:26:20|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|0
1622820390000|2021-06-04 15:26:30|6843.72|6843.72|6844.95|6844.95|6844.95|6844.95|6843.72|6843.72|0
1622820400000|2021-06-04 15:26:40|6844.77|6844.77|6844.42|6844.42|6844.79|6844.79|6844.42|6844.42|0
1622820420000|2021-06-04 15:27:00|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|0
1622820430000|2021-06-04 15:27:10|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1622820440000|2021-06-04 15:27:20|6843.67|6843.67|6843.86|6843.86|6843.86|6843.86|6843.3|6843.3|0
1622820450000|2021-06-04 15:27:30|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|0
1622820460000|2021-06-04 15:27:40|6843.16|6843.16|6842.67|6842.67|6843.16|6843.16|6842.67|6842.67|0
1622820480000|2021-06-04 15:28:00|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1622820490000|2021-06-04 15:28:10|6843.33|6843.33|6842.95|6842.95|6843.33|6843.33|6842.95|6842.95|0
1622820500000|2021-06-04 15:28:20|6842.58|6842.58|6841.5|6841.5|6842.95|6842.95|6841.15|6841.15|0
1622820520000|2021-06-04 15:28:40|6841.31|6841.31|6840.83|6840.83|6841.31|6841.31|6840.83|6840.83|0
1622820530000|2021-06-04 15:28:50|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1622820540000|2021-06-04 15:29:00|6840.6|6840.6|6842.35|6842.35|6842.35|6842.35|6840.6|6840.6|0
1622820550000|2021-06-04 15:29:10|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1622820560000|2021-06-04 15:29:20|6843.07|6843.07|6843.07|6843.07|6843.77|6843.77|6843.07|6843.07|0
1622820570000|2021-06-04 15:29:30|6842.89|6842.89|6841.8|6841.8|6846.31|6846.31|6841.8|6841.8|0
1622820580000|2021-06-04 15:29:40|6841.22|6841.22|6841.57|6841.57|6842.29|6842.29|6841.22|6841.22|0
1622820590000|2021-06-04 15:29:50|6842.32|6842.32|6843.64|6843.64|6844.5|6844.5|6842.09|6842.09|0
1623050100000|2021-06-07 07:15:00|6843.22|6843.22|6841.93|6841.93|6843.22|6843.22|6841.93|6841.93|0
1623050130000|2021-06-07 07:15:30|6841.23|6841.23|6840.21|6840.21|6841.23|6841.23|6840.21|6840.21|0
1623050140000|2021-06-07 07:15:40|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|0
1623050180000|2021-06-07 07:16:20|6839.41|6839.41|6839.78|6839.78|6839.78|6839.78|6839.41|6839.41|0
1623050190000|2021-06-07 07:16:30|6840.13|6840.13|6841.48|6841.48|6841.48|6841.48|6840.13|6840.13|0
1623050200000|2021-06-07 07:16:40|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1623050220000|2021-06-07 07:17:00|6845.03|6845.03|6845.22|6845.22|6845.22|6845.22|6845.03|6845.03|0
1623050240000|2021-06-07 07:17:20|6846.27|6846.27|6846.82|6846.82|6847.19|6847.19|6846.27|6846.27|0
1623050250000|2021-06-07 07:17:30|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1623050270000|2021-06-07 07:17:50|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1623050300000|2021-06-07 07:18:20|6848.6|6848.6|6849.29|6849.29|6849.29|6849.29|6848.6|6848.6|0
1623050310000|2021-06-07 07:18:30|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1623050330000|2021-06-07 07:18:50|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1623050360000|2021-06-07 07:19:20|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1623050370000|2021-06-07 07:19:30|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1623050380000|2021-06-07 07:19:40|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1623050400000|2021-06-07 07:20:00|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1623050430000|2021-06-07 07:20:30|6852.52|6852.52|6852.03|6852.03|6852.52|6852.52|6852.03|6852.03|0
1623050460000|2021-06-07 07:21:00|6854.82|6854.82|6857.63|6857.63|6857.63|6857.63|6854.82|6854.82|0
1623050470000|2021-06-07 07:21:10|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1623050480000|2021-06-07 07:21:20|6859.06|6859.06|6859.41|6859.41|6859.41|6859.41|6859.06|6859.06|0
1623050490000|2021-06-07 07:21:30|6860.56|6860.56|6860.11|6860.11|6860.56|6860.56|6860.11|6860.11|0
1623050510000|2021-06-07 07:21:50|6859.4|6859.4|6860.36|6860.36|6860.55|6860.55|6859.4|6859.4|0
1623050530000|2021-06-07 07:22:10|6859.62|6859.62|6859.29|6859.29|6859.62|6859.62|6859.29|6859.29|0
1623050550000|2021-06-07 07:22:30|6859|6859|6859|6859|6859|6859|6859|6859|0
1623050560000|2021-06-07 07:22:40|6859.35|6859.35|6860.75|6860.75|6860.75|6860.75|6859.35|6859.35|0
1623050570000|2021-06-07 07:22:50|6861.45|6861.45|6861.8|6861.8|6861.8|6861.8|6861.45|6861.45|0
1623050580000|2021-06-07 07:23:00|6863.48|6863.48|6863.3|6863.3|6863.48|6863.48|6863.3|6863.3|0
1623050590000|2021-06-07 07:23:10|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|0
1623050610000|2021-06-07 07:23:30|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1623050640000|2021-06-07 07:24:00|6866|6866|6867.36|6867.36|6867.41|6867.41|6866|6866|0
1623050650000|2021-06-07 07:24:10|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1623050660000|2021-06-07 07:24:20|6867.91|6867.91|6868.26|6868.26|6868.26|6868.26|6867.91|6867.91|0
1623050670000|2021-06-07 07:24:30|6869.13|6869.13|6868.94|6868.94|6869.43|6869.43|6868.94|6868.94|0
1623050680000|2021-06-07 07:24:40|6870|6870|6870|6870|6870|6870|6870|6870|0
1623050690000|2021-06-07 07:24:50|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1623050700000|2021-06-07 07:25:00|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1623050710000|2021-06-07 07:25:10|6871.12|6871.12|6869.93|6869.93|6871.12|6871.12|6869.93|6869.93|0
1623050720000|2021-06-07 07:25:20|6870.28|6870.28|6870.92|6870.92|6870.92|6870.92|6870.28|6870.28|0
1623050750000|2021-06-07 07:25:50|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1623050760000|2021-06-07 07:26:00|6870.92|6870.92|6870.34|6870.34|6870.92|6870.92|6870.34|6870.34|0
1623050770000|2021-06-07 07:26:10|6868.87|6868.87|6868.52|6868.52|6868.87|6868.87|6868.52|6868.52|0
1623050780000|2021-06-07 07:26:20|6868.17|6868.17|6868.52|6868.52|6868.52|6868.52|6868.17|6868.17|0
1623050790000|2021-06-07 07:26:30|6868.87|6868.87|6869.05|6869.05|6869.05|6869.05|6868.87|6868.87|0
1623050820000|2021-06-07 07:27:00|6869.42|6869.42|6870|6870|6870|6870|6869.42|6869.42|0
1623050830000|2021-06-07 07:27:10|6870.7|6870.7|6875.03|6875.03|6875.03|6875.03|6870.7|6870.7|0
1623050840000|2021-06-07 07:27:20|6875.4|6875.4|6878.54|6878.54|6878.54|6878.54|6875.4|6875.4|0
1623050850000|2021-06-07 07:27:30|6878.72|6878.72|6878.02|6878.02|6878.72|6878.72|6878.02|6878.02|0
1623050860000|2021-06-07 07:27:40|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1623050870000|2021-06-07 07:27:50|6879.39|6879.39|6881.51|6881.51|6881.51|6881.51|6879.39|6879.39|0
1623050880000|2021-06-07 07:28:00|6881.7|6881.7|6880.84|6880.84|6881.7|6881.7|6880.84|6880.84|0
1623050900000|2021-06-07 07:28:20|6881.53|6881.53|6883.89|6883.89|6884.45|6884.45|6881.53|6881.53|0
1623050910000|2021-06-07 07:28:30|6884.26|6884.26|6885.85|6885.85|6885.85|6885.85|6884.26|6884.26|0
1623050920000|2021-06-07 07:28:40|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1623050930000|2021-06-07 07:28:50|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1623050940000|2021-06-07 07:29:00|6885.69|6885.69|6885.75|6885.75|6885.75|6885.75|6885.4|6885.4|0
1623050960000|2021-06-07 07:29:20|6886.04|6886.04|6887.82|6887.82|6887.82|6887.82|6886.04|6886.04|0
1623050970000|2021-06-07 07:29:30|6888.37|6888.37|6888.72|6888.72|6888.72|6888.72|6888.37|6888.37|0
1623050990000|2021-06-07 07:29:50|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1623051000000|2021-06-07 07:30:00|6888.72|6888.72|6889.27|6889.27|6889.27|6889.27|6888.72|6888.72|0
1623051040000|2021-06-07 07:30:40|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1623051060000|2021-06-07 07:31:00|6888.68|6888.68|6888.33|6888.33|6888.68|6888.68|6888.33|6888.33|0
1623051080000|2021-06-07 07:31:20|6888.7|6888.7|6889.07|6889.07|6889.07|6889.07|6888.7|6888.7|0
1623051090000|2021-06-07 07:31:30|6889.42|6889.42|6889.16|6889.16|6889.42|6889.42|6888.68|6888.68|0
1623051100000|2021-06-07 07:31:40|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1623051120000|2021-06-07 07:32:00|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|0
1623051140000|2021-06-07 07:32:20|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1623051160000|2021-06-07 07:32:40|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1623051170000|2021-06-07 07:32:50|6891.12|6891.12|6891.83|6891.83|6891.83|6891.83|6891.12|6891.12|0
1623051210000|2021-06-07 07:33:30|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1623051260000|2021-06-07 07:34:20|6892.99|6892.99|6892.5|6892.5|6892.99|6892.99|6892.5|6892.5|0
1623051270000|2021-06-07 07:34:30|6894.45|6894.45|6896.13|6896.13|6896.13|6896.13|6894.45|6894.45|0
1623051280000|2021-06-07 07:34:40|6895.64|6895.64|6895.15|6895.15|6895.64|6895.64|6895.15|6895.15|0
1623051290000|2021-06-07 07:34:50|6895.53|6895.53|6896.41|6896.41|6896.41|6896.41|6895.53|6895.53|0
1623051300000|2021-06-07 07:35:00|6896.29|6896.29|6895.24|6895.24|6896.29|6896.29|6895.24|6895.24|0
1623051310000|2021-06-07 07:35:10|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1623051320000|2021-06-07 07:35:20|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1623051370000|2021-06-07 07:36:10|6895.79|6895.79|6894|6894|6895.79|6895.79|6894|6894|0
1623051390000|2021-06-07 07:36:30|6892.94|6892.94|6892.59|6892.59|6892.94|6892.94|6892.59|6892.59|0
1623051410000|2021-06-07 07:36:50|6891.3|6891.3|6889.72|6889.72|6891.3|6891.3|6889.72|6889.72|0
1623051420000|2021-06-07 07:37:00|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1623051440000|2021-06-07 07:37:20|6890.46|6890.46|6890.09|6890.09|6890.46|6890.46|6890.09|6890.09|0
1623051450000|2021-06-07 07:37:30|6890.27|6890.27|6889.9|6889.9|6890.27|6890.27|6889.9|6889.9|0
1623051470000|2021-06-07 07:37:50|6890.19|6890.19|6890.89|6890.89|6890.89|6890.89|6890.19|6890.19|0
1623051480000|2021-06-07 07:38:00|6890.15|6890.15|6889.41|6889.41|6890.15|6890.15|6889.41|6889.41|0
1623051490000|2021-06-07 07:38:10|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1623051510000|2021-06-07 07:38:30|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1623051550000|2021-06-07 07:39:10|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1623051560000|2021-06-07 07:39:20|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1623051580000|2021-06-07 07:39:40|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1623051610000|2021-06-07 07:40:10|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|0
1623051620000|2021-06-07 07:40:20|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1623051640000|2021-06-07 07:40:40|6887.92|6887.92|6886.86|6886.86|6887.92|6887.92|6886.51|6886.51|0
1623051670000|2021-06-07 07:41:10|6885.04|6885.04|6883.92|6883.92|6885.04|6885.04|6883.55|6883.55|0
1623051720000|2021-06-07 07:42:00|6883.22|6883.22|6882.53|6882.53|6883.22|6883.22|6882.53|6882.53|0
1623051730000|2021-06-07 07:42:10|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1623051760000|2021-06-07 07:42:40|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|0
1623051770000|2021-06-07 07:42:50|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1623051780000|2021-06-07 07:43:00|6882.34|6882.34|6882.16|6882.16|6882.34|6882.34|6882.16|6882.16|0
1623051840000|2021-06-07 07:44:00|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|0
1623051850000|2021-06-07 07:44:10|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1623051900000|2021-06-07 07:45:00|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1623051910000|2021-06-07 07:45:10|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1623051920000|2021-06-07 07:45:20|6880.75|6880.75|6880.47|6880.47|6880.96|6880.96|6880.47|6880.47|0
1623051930000|2021-06-07 07:45:30|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1623051950000|2021-06-07 07:45:50|6880.3|6880.3|6880.47|6880.47|6880.47|6880.47|6880.12|6880.12|0
1623051960000|2021-06-07 07:46:00|6881.17|6881.17|6881.54|6881.54|6881.54|6881.54|6881.17|6881.17|0
1623051970000|2021-06-07 07:46:10|6881.36|6881.36|6881.54|6881.54|6881.73|6881.73|6881.36|6881.36|0
1623051980000|2021-06-07 07:46:20|6881.17|6881.17|6880.99|6880.99|6881.17|6881.17|6880.8|6880.8|0
1623051990000|2021-06-07 07:46:30|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1623052000000|2021-06-07 07:46:40|6881.18|6881.18|6881.34|6881.34|6881.34|6881.34|6880.81|6880.81|0
1623052010000|2021-06-07 07:46:50|6882.05|6882.05|6882.05|6882.05|6882.75|6882.75|6882.05|6882.05|0
1623052020000|2021-06-07 07:47:00|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1623052080000|2021-06-07 07:48:00|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1623052090000|2021-06-07 07:48:10|6882.44|6882.44|6882.06|6882.06|6882.44|6882.44|6882.06|6882.06|0
1623052130000|2021-06-07 07:48:50|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6880.66|6880.66|0
1623052190000|2021-06-07 07:49:50|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623052230000|2021-06-07 07:50:30|6880.27|6880.27|6879.92|6879.92|6880.27|6880.27|6879.92|6879.92|0
1623052240000|2021-06-07 07:50:40|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1623052250000|2021-06-07 07:50:50|6878.85|6878.85|6877.46|6877.46|6878.85|6878.85|6877.46|6877.46|0
1623052260000|2021-06-07 07:51:00|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|0
1623052290000|2021-06-07 07:51:30|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1623052320000|2021-06-07 07:52:00|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1623052330000|2021-06-07 07:52:10|6874.99|6874.99|6874.06|6874.06|6874.99|6874.99|6874.06|6874.06|0
1623052340000|2021-06-07 07:52:20|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1623052420000|2021-06-07 07:53:40|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1623052460000|2021-06-07 07:54:20|6873.53|6873.53|6873.9|6873.9|6873.9|6873.9|6873.53|6873.53|0
1623052470000|2021-06-07 07:54:30|6874.64|6874.64|6873.9|6873.9|6874.64|6874.64|6873.9|6873.9|0
1623052490000|2021-06-07 07:54:50|6873.34|6873.34|6873.53|6873.53|6873.53|6873.53|6873.34|6873.34|0
1623052530000|2021-06-07 07:55:30|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|0
1623052550000|2021-06-07 07:55:50|6874.94|6874.94|6874.66|6874.66|6874.94|6874.94|6874.66|6874.66|0
1623052560000|2021-06-07 07:56:00|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1623052580000|2021-06-07 07:56:20|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1623052590000|2021-06-07 07:56:30|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1623052620000|2021-06-07 07:57:00|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|0
1623052630000|2021-06-07 07:57:10|6875.1|6875.1|6875.47|6875.47|6875.47|6875.47|6875.1|6875.1|0
1623052660000|2021-06-07 07:57:40|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1623052680000|2021-06-07 07:58:00|6873.01|6873.01|6872.83|6872.83|6873.01|6873.01|6872.83|6872.83|0
1623052740000|2021-06-07 07:59:00|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|0
1623052770000|2021-06-07 07:59:30|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1623052790000|2021-06-07 07:59:50|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1623052810000|2021-06-07 08:00:10|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1623052840000|2021-06-07 08:00:40|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1623052870000|2021-06-07 08:01:10|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1623052900000|2021-06-07 08:01:40|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1623052950000|2021-06-07 08:02:30|6871.33|6871.33|6871.12|6871.12|6871.33|6871.33|6871.12|6871.12|0
1623053030000|2021-06-07 08:03:50|6870.63|6870.63|6869.52|6869.52|6870.63|6870.63|6869.52|6869.52|0
1623053100000|2021-06-07 08:05:00|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1623053110000|2021-06-07 08:05:10|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1623053120000|2021-06-07 08:05:20|6866.71|6866.71|6866.22|6866.22|6866.71|6866.71|6866.22|6866.22|0
1623053160000|2021-06-07 08:06:00|6865.52|6865.52|6865.17|6865.17|6865.52|6865.52|6865.17|6865.17|0
1623053170000|2021-06-07 08:06:10|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1623053210000|2021-06-07 08:06:50|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|0
1623053220000|2021-06-07 08:07:00|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1623053240000|2021-06-07 08:07:20|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|0
1623053250000|2021-06-07 08:07:30|6866.02|6866.02|6866.31|6866.31|6866.31|6866.31|6866.02|6866.02|0
1623053270000|2021-06-07 08:07:50|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1623053280000|2021-06-07 08:08:00|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1623053290000|2021-06-07 08:08:10|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1623053320000|2021-06-07 08:08:40|6867.57|6867.57|6867.94|6867.94|6867.94|6867.94|6867.57|6867.57|0
1623053420000|2021-06-07 08:10:20|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|0
1623053430000|2021-06-07 08:10:30|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1623053460000|2021-06-07 08:11:00|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1623053490000|2021-06-07 08:11:30|6868.29|6868.29|6868.64|6868.64|6868.64|6868.64|6868.29|6868.29|0
1623053500000|2021-06-07 08:11:40|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1623053550000|2021-06-07 08:12:30|6869.41|6869.41|6870.39|6870.39|6870.39|6870.39|6869.41|6869.41|0
1623053570000|2021-06-07 08:12:50|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|0
1623053590000|2021-06-07 08:13:10|6871.46|6871.46|6872.51|6872.51|6872.51|6872.51|6871.46|6871.46|0
1623053600000|2021-06-07 08:13:20|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1623053640000|2021-06-07 08:14:00|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1623053690000|2021-06-07 08:14:50|6875.07|6875.07|6874.03|6874.03|6875.07|6875.07|6874.03|6874.03|0
1623053720000|2021-06-07 08:15:20|6874.44|6874.44|6874.26|6874.26|6874.44|6874.44|6874.26|6874.26|0
1623053760000|2021-06-07 08:16:00|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|0
1623053880000|2021-06-07 08:18:00|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1623053900000|2021-06-07 08:18:20|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1623054000000|2021-06-07 08:20:00|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1623054050000|2021-06-07 08:20:50|6875.02|6875.02|6875.37|6875.37|6875.37|6875.37|6875.02|6875.02|0
1623054070000|2021-06-07 08:21:10|6874.88|6874.88|6874.39|6874.39|6874.88|6874.88|6874.39|6874.39|0
1623054080000|2021-06-07 08:21:20|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|0
1623054090000|2021-06-07 08:21:30|6872.26|6872.26|6870.38|6870.38|6872.26|6872.26|6870.38|6870.38|0
1623054100000|2021-06-07 08:21:40|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623054120000|2021-06-07 08:22:00|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1623054230000|2021-06-07 08:23:50|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|0
1623054240000|2021-06-07 08:24:00|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1623054260000|2021-06-07 08:24:20|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1623054270000|2021-06-07 08:24:30|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1623054290000|2021-06-07 08:24:50|6871.31|6871.31|6871.66|6871.66|6871.66|6871.66|6871.31|6871.31|0
1623054310000|2021-06-07 08:25:10|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1623054390000|2021-06-07 08:26:30|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1623054400000|2021-06-07 08:26:40|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1623054430000|2021-06-07 08:27:10|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1623054580000|2021-06-07 08:29:40|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1623054600000|2021-06-07 08:30:00|6872.28|6872.28|6871.8|6871.8|6872.28|6872.28|6871.8|6871.8|0
1623054660000|2021-06-07 08:31:00|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|0
1623054690000|2021-06-07 08:31:30|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1623054700000|2021-06-07 08:31:40|6869.05|6869.05|6869.41|6869.41|6869.41|6869.41|6869.05|6869.05|0
1623054730000|2021-06-07 08:32:10|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|0
1623054750000|2021-06-07 08:32:30|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1623054780000|2021-06-07 08:33:00|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1623054800000|2021-06-07 08:33:20|6869.24|6869.24|6869.43|6869.43|6869.43|6869.43|6869.24|6869.24|0
1623054860000|2021-06-07 08:34:20|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1623054920000|2021-06-07 08:35:20|6869.49|6869.49|6868.44|6868.44|6869.49|6869.49|6868.44|6868.44|0
1623055060000|2021-06-07 08:37:40|6869.94|6869.94|6868.81|6868.81|6869.94|6869.94|6868.81|6868.81|0
1623055090000|2021-06-07 08:38:10|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1623055120000|2021-06-07 08:38:40|6869.68|6869.68|6870.16|6870.16|6870.16|6870.16|6869.68|6869.68|0
1623055200000|2021-06-07 08:40:00|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1623055210000|2021-06-07 08:40:10|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1623055230000|2021-06-07 08:40:30|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1623055250000|2021-06-07 08:40:50|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1623055270000|2021-06-07 08:41:10|6870.61|6870.61|6870.26|6870.26|6870.61|6870.61|6870.26|6870.26|0
1623055290000|2021-06-07 08:41:30|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1623055330000|2021-06-07 08:42:10|6871.66|6871.66|6872.2|6872.2|6872.2|6872.2|6871.66|6871.66|0
1623055340000|2021-06-07 08:42:20|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1623055350000|2021-06-07 08:42:30|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1623055400000|2021-06-07 08:43:20|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1623055470000|2021-06-07 08:44:30|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1623055480000|2021-06-07 08:44:40|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1623055520000|2021-06-07 08:45:20|6873.18|6873.18|6872.69|6872.69|6873.18|6873.18|6872.69|6872.69|0
1623055560000|2021-06-07 08:46:00|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1623055660000|2021-06-07 08:47:40|6871.21|6871.21|6872.13|6872.13|6872.13|6872.13|6871.21|6871.21|0
1623055680000|2021-06-07 08:48:00|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1623055690000|2021-06-07 08:48:10|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1623055760000|2021-06-07 08:49:20|6872.11|6872.11|6872.47|6872.47|6872.47|6872.47|6872.11|6872.11|0
1623055770000|2021-06-07 08:49:30|6872.82|6872.82|6873.17|6873.17|6873.17|6873.17|6872.82|6872.82|0
1623055790000|2021-06-07 08:49:50|6873.52|6873.52|6874.24|6874.24|6874.24|6874.24|6873.52|6873.52|0
1623055800000|2021-06-07 08:50:00|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1623055830000|2021-06-07 08:50:30|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1623055890000|2021-06-07 08:51:30|6875.73|6875.73|6876.43|6876.43|6876.43|6876.43|6875.73|6875.73|0
1623055920000|2021-06-07 08:52:00|6876.72|6876.72|6877.09|6877.09|6877.09|6877.09|6876.72|6876.72|0
1623055990000|2021-06-07 08:53:10|6877.78|6877.78|6876.74|6876.74|6877.78|6877.78|6876.74|6876.74|0
1623056000000|2021-06-07 08:53:20|6877.09|6877.09|6877.44|6877.44|6877.44|6877.44|6877.09|6877.09|0
1623056010000|2021-06-07 08:53:30|6877.06|6877.06|6876.69|6876.69|6877.06|6877.06|6876.69|6876.69|0
1623056040000|2021-06-07 08:54:00|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1623056060000|2021-06-07 08:54:20|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1623056070000|2021-06-07 08:54:30|6875.99|6875.99|6875.64|6875.64|6875.99|6875.99|6875.64|6875.64|0
1623056090000|2021-06-07 08:54:50|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1623056100000|2021-06-07 08:55:00|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1623056110000|2021-06-07 08:55:10|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1623056130000|2021-06-07 08:55:30|6875.82|6875.82|6876.52|6876.52|6876.52|6876.52|6875.82|6875.82|0
1623056140000|2021-06-07 08:55:40|6876.81|6876.81|6877.1|6877.1|6877.1|6877.1|6876.81|6876.81|0
1623056150000|2021-06-07 08:55:50|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|0
1623056160000|2021-06-07 08:56:00|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1623056230000|2021-06-07 08:57:10|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|0
1623056280000|2021-06-07 08:58:00|6877.23|6877.23|6877.42|6877.42|6877.42|6877.42|6877.23|6877.23|0
1623056290000|2021-06-07 08:58:10|6878.12|6878.12|6878.46|6878.46|6878.46|6878.46|6878.12|6878.12|0
1623056300000|2021-06-07 08:58:20|6879.56|6879.56|6879.92|6879.92|6879.92|6879.92|6879.56|6879.56|0
1623056310000|2021-06-07 08:58:30|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|0
1623056380000|2021-06-07 08:59:40|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1623056400000|2021-06-07 09:00:00|6881.88|6881.88|6886.61|6886.61|6886.61|6886.61|6881.88|6881.88|0
1623056410000|2021-06-07 09:00:10|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1623056420000|2021-06-07 09:00:20|6887.81|6887.81|6888.22|6888.22|6888.22|6888.22|6887.81|6887.81|0
1623056430000|2021-06-07 09:00:30|6888.92|6888.92|6888.22|6888.22|6888.92|6888.92|6888.22|6888.22|0
1623056440000|2021-06-07 09:00:40|6888.02|6888.02|6887.32|6887.32|6888.02|6888.02|6887.32|6887.32|0
1623056450000|2021-06-07 09:00:50|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|0
1623056500000|2021-06-07 09:01:40|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|0
1623056530000|2021-06-07 09:02:10|6886.29|6886.29|6885.92|6885.92|6886.29|6886.29|6885.92|6885.92|0
1623056540000|2021-06-07 09:02:20|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1623056550000|2021-06-07 09:02:30|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1623056560000|2021-06-07 09:02:40|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1623056580000|2021-06-07 09:03:00|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1623056660000|2021-06-07 09:04:20|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1623056670000|2021-06-07 09:04:30|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1623056730000|2021-06-07 09:05:30|6882.7|6882.7|6882.33|6882.33|6882.7|6882.7|6882.33|6882.33|0
1623056860000|2021-06-07 09:07:40|6882.61|6882.61|6882.04|6882.04|6882.61|6882.61|6882.04|6882.04|0
1623056880000|2021-06-07 09:08:00|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|0
1623056890000|2021-06-07 09:08:10|6880.77|6880.77|6879.53|6879.53|6880.77|6880.77|6879.53|6879.53|0
1623056940000|2021-06-07 09:09:00|6878.49|6878.49|6879.19|6879.19|6879.19|6879.19|6878.49|6878.49|0
1623056970000|2021-06-07 09:09:30|6878.82|6878.82|6877.93|6877.93|6878.82|6878.82|6877.93|6877.93|0
1623056980000|2021-06-07 09:09:40|6877.73|6877.73|6877.52|6877.52|6877.73|6877.73|6877.52|6877.52|0
1623056990000|2021-06-07 09:09:50|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1623057030000|2021-06-07 09:10:30|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1623057050000|2021-06-07 09:10:50|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1623057090000|2021-06-07 09:11:30|6872.51|6872.51|6871.83|6871.83|6872.7|6872.7|6871.83|6871.83|0
1623057140000|2021-06-07 09:12:20|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1623057160000|2021-06-07 09:12:40|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1623057190000|2021-06-07 09:13:10|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1623057200000|2021-06-07 09:13:20|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1623057230000|2021-06-07 09:13:50|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1623057250000|2021-06-07 09:14:10|6870.57|6870.57|6870.39|6870.39|6870.57|6870.57|6870.39|6870.39|0
1623057260000|2021-06-07 09:14:20|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1623057290000|2021-06-07 09:14:50|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1623057400000|2021-06-07 09:16:40|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1623057460000|2021-06-07 09:17:40|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1623057480000|2021-06-07 09:18:00|6869.28|6869.28|6868.71|6868.71|6869.28|6869.28|6868.71|6868.71|0
1623057500000|2021-06-07 09:18:20|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1623057510000|2021-06-07 09:18:30|6869.37|6869.37|6870.32|6870.32|6870.32|6870.32|6869.37|6869.37|0
1623057540000|2021-06-07 09:19:00|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1623057570000|2021-06-07 09:19:30|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1623057580000|2021-06-07 09:19:40|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1623057600000|2021-06-07 09:20:00|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1623057630000|2021-06-07 09:20:30|6868.92|6868.92|6869.62|6869.62|6869.62|6869.62|6868.92|6868.92|0
1623057640000|2021-06-07 09:20:40|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1623057670000|2021-06-07 09:21:10|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1623057700000|2021-06-07 09:21:40|6869.47|6869.47|6869.82|6869.82|6869.82|6869.82|6869.47|6869.47|0
1623057740000|2021-06-07 09:22:20|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1623057750000|2021-06-07 09:22:30|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1623057780000|2021-06-07 09:23:00|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1623057810000|2021-06-07 09:23:30|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|0
1623057860000|2021-06-07 09:24:20|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1623057890000|2021-06-07 09:24:50|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1623057900000|2021-06-07 09:25:00|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1623058020000|2021-06-07 09:27:00|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1623058040000|2021-06-07 09:27:20|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1623058050000|2021-06-07 09:27:30|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|0
1623058140000|2021-06-07 09:29:00|6869.95|6869.95|6870.3|6870.3|6870.3|6870.3|6869.95|6869.95|0
1623058220000|2021-06-07 09:30:20|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1623058230000|2021-06-07 09:30:30|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1623058250000|2021-06-07 09:30:50|6870.15|6870.15|6870.5|6870.5|6870.5|6870.5|6870.15|6870.15|0
1623058260000|2021-06-07 09:31:00|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1623058290000|2021-06-07 09:31:30|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1623058320000|2021-06-07 09:32:00|6870.15|6870.15|6870.5|6870.5|6870.5|6870.5|6870.15|6870.15|0
1623058370000|2021-06-07 09:32:50|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1623058380000|2021-06-07 09:33:00|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1623058410000|2021-06-07 09:33:30|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1623058430000|2021-06-07 09:33:50|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1623058450000|2021-06-07 09:34:10|6870.44|6870.44|6871.11|6871.11|6871.48|6871.48|6870.44|6870.44|0
1623058470000|2021-06-07 09:34:30|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1623058490000|2021-06-07 09:34:50|6871.42|6871.42|6871.23|6871.23|6871.42|6871.42|6871.23|6871.23|0
1623058500000|2021-06-07 09:35:00|6870.53|6870.53|6870.35|6870.35|6870.53|6870.53|6870.16|6870.16|0
1623058530000|2021-06-07 09:35:30|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|0
1623058540000|2021-06-07 09:35:40|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1623058550000|2021-06-07 09:35:50|6871.75|6871.75|6872.45|6872.45|6872.45|6872.45|6871.75|6871.75|0
1623058560000|2021-06-07 09:36:00|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1623058680000|2021-06-07 09:38:00|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1623058700000|2021-06-07 09:38:20|6873.45|6873.45|6874.91|6874.91|6874.91|6874.91|6873.45|6873.45|0
1623058710000|2021-06-07 09:38:30|6875.09|6875.09|6874.72|6874.72|6875.09|6875.09|6874.72|6874.72|0
1623058730000|2021-06-07 09:38:50|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1623058870000|2021-06-07 09:41:10|6873.79|6873.79|6873.44|6873.44|6873.79|6873.79|6873.44|6873.44|0
1623058880000|2021-06-07 09:41:20|6872.88|6872.88|6873.07|6873.07|6873.07|6873.07|6872.88|6872.88|0
1623058920000|2021-06-07 09:42:00|6872.7|6872.7|6872.14|6872.14|6872.7|6872.7|6872.14|6872.14|0
1623058930000|2021-06-07 09:42:10|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1623058960000|2021-06-07 09:42:40|6872.61|6872.61|6872.08|6872.08|6872.61|6872.61|6872.08|6872.08|0
1623058970000|2021-06-07 09:42:50|6872.26|6872.26|6872.64|6872.64|6872.64|6872.64|6872.26|6872.26|0
1623059050000|2021-06-07 09:44:10|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1623059130000|2021-06-07 09:45:30|6872.48|6872.48|6872.12|6872.12|6872.48|6872.48|6872.12|6872.12|0
1623059150000|2021-06-07 09:45:50|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1623059160000|2021-06-07 09:46:00|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1623059180000|2021-06-07 09:46:20|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1623059210000|2021-06-07 09:46:50|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6869.95|6869.95|0
1623059220000|2021-06-07 09:47:00|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1623059230000|2021-06-07 09:47:10|6869.44|6869.44|6869.78|6869.78|6869.78|6869.78|6869.44|6869.44|0
1623059320000|2021-06-07 09:48:40|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1623059360000|2021-06-07 09:49:20|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1623059400000|2021-06-07 09:50:00|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1623059450000|2021-06-07 09:50:50|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|0
1623059520000|2021-06-07 09:52:00|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1623059530000|2021-06-07 09:52:10|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1623059560000|2021-06-07 09:52:40|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1623059580000|2021-06-07 09:53:00|6870.94|6870.94|6870.37|6870.37|6870.94|6870.94|6870.37|6870.37|0
1623059730000|2021-06-07 09:55:30|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|0
1623059740000|2021-06-07 09:55:40|6870.39|6870.39|6869.66|6869.66|6870.39|6870.39|6869.66|6869.66|0
1623059750000|2021-06-07 09:55:50|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1623059760000|2021-06-07 09:56:00|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1623059770000|2021-06-07 09:56:10|6870.61|6870.61|6870.99|6870.99|6870.99|6870.99|6870.61|6870.61|0
1623059790000|2021-06-07 09:56:30|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1623059850000|2021-06-07 09:57:30|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1623059910000|2021-06-07 09:58:30|6869.14|6869.14|6869.89|6869.89|6869.89|6869.89|6869.14|6869.14|0
1623059950000|2021-06-07 09:59:10|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1623059960000|2021-06-07 09:59:20|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1623060000000|2021-06-07 10:00:00|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1623060050000|2021-06-07 10:00:50|6869.93|6869.93|6869.58|6869.58|6869.93|6869.93|6869.58|6869.58|0
1623060060000|2021-06-07 10:01:00|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1623060070000|2021-06-07 10:01:10|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1623060090000|2021-06-07 10:01:30|6869.4|6869.4|6869.58|6869.58|6869.58|6869.58|6869.4|6869.4|0
1623060100000|2021-06-07 10:01:40|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1623060140000|2021-06-07 10:02:20|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1623060150000|2021-06-07 10:02:30|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1623060190000|2021-06-07 10:03:10|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1623060200000|2021-06-07 10:03:20|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1623060220000|2021-06-07 10:03:40|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.01|6870.01|0
1623060230000|2021-06-07 10:03:50|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|0
1623060250000|2021-06-07 10:04:10|6870.75|6870.75|6871.13|6871.13|6871.13|6871.13|6870.75|6870.75|0
1623060260000|2021-06-07 10:04:20|6871.48|6871.48|6871.13|6871.13|6871.48|6871.48|6871.13|6871.13|0
1623060270000|2021-06-07 10:04:30|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|0
1623060280000|2021-06-07 10:04:40|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1623060300000|2021-06-07 10:05:00|6872.43|6872.43|6874.77|6874.77|6875.19|6875.19|6872.43|6872.43|0
1623060310000|2021-06-07 10:05:10|6874.49|6874.49|6874.97|6874.97|6874.97|6874.97|6874.49|6874.49|0
1623060320000|2021-06-07 10:05:20|6874.63|6874.63|6874.25|6874.25|6874.63|6874.63|6874.25|6874.25|0
1623060330000|2021-06-07 10:05:30|6875|6875|6875.19|6875.19|6875.37|6875.37|6875|6875|0
1623060350000|2021-06-07 10:05:50|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1623060380000|2021-06-07 10:06:20|6873.79|6873.79|6873.09|6873.09|6873.79|6873.79|6873.09|6873.09|0
1623060400000|2021-06-07 10:06:40|6872.91|6872.91|6872.53|6872.53|6872.91|6872.91|6872.53|6872.53|0
1623060500000|2021-06-07 10:08:20|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1623060580000|2021-06-07 10:09:40|6871.9|6871.9|6872.24|6872.24|6872.24|6872.24|6871.9|6871.9|0
1623060600000|2021-06-07 10:10:00|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1623060670000|2021-06-07 10:11:10|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|0
1623060730000|2021-06-07 10:12:10|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1623060740000|2021-06-07 10:12:20|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1623060770000|2021-06-07 10:12:50|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1623060840000|2021-06-07 10:14:00|6871.63|6871.63|6871.98|6871.98|6871.98|6871.98|6871.63|6871.63|0
1623060900000|2021-06-07 10:15:00|6871.63|6871.63|6871.21|6871.21|6871.63|6871.63|6871.21|6871.21|0
1623060910000|2021-06-07 10:15:10|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1623060920000|2021-06-07 10:15:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1623061080000|2021-06-07 10:18:00|6871.42|6871.42|6871.07|6871.07|6871.42|6871.42|6871.07|6871.07|0
1623061090000|2021-06-07 10:18:10|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1623061220000|2021-06-07 10:20:20|6870.72|6870.72|6871.47|6871.47|6871.47|6871.47|6870.72|6870.72|0
1623061320000|2021-06-07 10:22:00|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1623061380000|2021-06-07 10:23:00|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1623061400000|2021-06-07 10:23:20|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1623061450000|2021-06-07 10:24:10|6872.31|6872.31|6871.76|6871.76|6872.31|6872.31|6871.76|6871.76|0
1623061460000|2021-06-07 10:24:20|6872.11|6872.11|6873.23|6873.23|6873.23|6873.23|6872.11|6872.11|0
1623061500000|2021-06-07 10:25:00|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1623061510000|2021-06-07 10:25:10|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1623061520000|2021-06-07 10:25:20|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1623061560000|2021-06-07 10:26:00|6872.83|6872.83|6873.12|6873.12|6873.12|6873.12|6872.83|6872.83|0
1623061570000|2021-06-07 10:26:10|6872.54|6872.54|6872.73|6872.73|6872.73|6872.73|6872.54|6872.54|0
1623061580000|2021-06-07 10:26:20|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1623061590000|2021-06-07 10:26:30|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1623061600000|2021-06-07 10:26:40|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1623061620000|2021-06-07 10:27:00|6873.77|6873.77|6873.59|6873.59|6873.77|6873.77|6873.59|6873.59|0
1623061650000|2021-06-07 10:27:30|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1623061670000|2021-06-07 10:27:50|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1623061710000|2021-06-07 10:28:30|6873.17|6873.17|6873.01|6873.01|6873.35|6873.35|6873.01|6873.01|0
1623061730000|2021-06-07 10:28:50|6872.66|6872.66|6873.01|6873.01|6873.36|6873.36|6872.66|6872.66|0
1623061740000|2021-06-07 10:29:00|6873.36|6873.36|6873.71|6873.71|6873.71|6873.71|6873.36|6873.36|0
1623061800000|2021-06-07 10:30:00|6874.57|6874.57|6874.57|6874.57|6875.06|6875.06|6874.57|6874.57|0
1623061820000|2021-06-07 10:30:20|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1623061830000|2021-06-07 10:30:30|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1623061860000|2021-06-07 10:31:00|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1623061970000|2021-06-07 10:32:50|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1623062050000|2021-06-07 10:34:10|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1623062070000|2021-06-07 10:34:30|6875.91|6875.91|6875.22|6875.22|6875.91|6875.91|6875.22|6875.22|0
1623062100000|2021-06-07 10:35:00|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1623062130000|2021-06-07 10:35:30|6875.73|6875.73|6876.48|6876.48|6876.48|6876.48|6875.73|6875.73|0
1623062140000|2021-06-07 10:35:40|6876.13|6876.13|6875.38|6875.38|6876.13|6876.13|6875.38|6875.38|0
1623062170000|2021-06-07 10:36:10|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1623062180000|2021-06-07 10:36:20|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|0
1623062220000|2021-06-07 10:37:00|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1623062260000|2021-06-07 10:37:40|6876.65|6876.65|6877.7|6877.7|6877.7|6877.7|6876.65|6876.65|0
1623062300000|2021-06-07 10:38:20|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1623062320000|2021-06-07 10:38:40|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1623062330000|2021-06-07 10:38:50|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|0
1623062340000|2021-06-07 10:39:00|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|0
1623062360000|2021-06-07 10:39:20|6878.34|6878.34|6879.04|6879.04|6879.04|6879.04|6878.34|6878.34|0
1623062430000|2021-06-07 10:40:30|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1623062440000|2021-06-07 10:40:40|6879.6|6879.6|6879.97|6879.97|6879.97|6879.97|6879.6|6879.6|0
1623062450000|2021-06-07 10:40:50|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|0
1623062510000|2021-06-07 10:41:50|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1623062520000|2021-06-07 10:42:00|6878.98|6878.98|6878.97|6878.97|6878.98|6878.98|6878.43|6878.43|0
1623062530000|2021-06-07 10:42:10|6879.45|6879.45|6879.94|6879.94|6879.94|6879.94|6879.45|6879.45|0
1623062580000|2021-06-07 10:43:00|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1623062620000|2021-06-07 10:43:40|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1623062630000|2021-06-07 10:43:50|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1623062690000|2021-06-07 10:44:50|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1623062700000|2021-06-07 10:45:00|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|0
1623062710000|2021-06-07 10:45:10|6877.86|6877.86|6878.34|6878.34|6878.34|6878.34|6877.86|6877.86|0
1623062720000|2021-06-07 10:45:20|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|0
1623062760000|2021-06-07 10:46:00|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1623062790000|2021-06-07 10:46:30|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|0
1623062820000|2021-06-07 10:47:00|6877.14|6877.14|6876.3|6876.3|6877.14|6877.14|6876.3|6876.3|0
1623062940000|2021-06-07 10:49:00|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|0
1623062990000|2021-06-07 10:49:50|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1623063030000|2021-06-07 10:50:30|6875.37|6875.37|6875.18|6875.18|6875.37|6875.37|6875.18|6875.18|0
1623063050000|2021-06-07 10:50:50|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1623063060000|2021-06-07 10:51:00|6875.18|6875.18|6875.55|6875.55|6875.55|6875.55|6875.18|6875.18|0
1623063070000|2021-06-07 10:51:10|6875.74|6875.74|6876.09|6876.09|6876.09|6876.09|6875.74|6875.74|0
1623063080000|2021-06-07 10:51:20|6876.27|6876.27|6876.65|6876.65|6876.65|6876.65|6875.92|6875.92|0
1623063100000|2021-06-07 10:51:40|6877.02|6877.02|6876.27|6876.27|6877.02|6877.02|6876.27|6876.27|0
1623063110000|2021-06-07 10:51:50|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1623063120000|2021-06-07 10:52:00|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1623063140000|2021-06-07 10:52:20|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1623063150000|2021-06-07 10:52:30|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1623063160000|2021-06-07 10:52:40|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1623063170000|2021-06-07 10:52:50|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1623063230000|2021-06-07 10:53:50|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1623063300000|2021-06-07 10:55:00|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|0
1623063310000|2021-06-07 10:55:10|6879.27|6879.27|6879.62|6879.62|6879.62|6879.62|6879.27|6879.27|0
1623063320000|2021-06-07 10:55:20|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1623063330000|2021-06-07 10:55:30|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1623063380000|2021-06-07 10:56:20|6880.52|6880.52|6881.45|6881.45|6881.45|6881.45|6880.52|6880.52|0
1623063390000|2021-06-07 10:56:30|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1623063420000|2021-06-07 10:57:00|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1623063440000|2021-06-07 10:57:20|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1623063460000|2021-06-07 10:57:40|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1623063480000|2021-06-07 10:58:00|6881.62|6881.62|6881.99|6881.99|6881.99|6881.99|6881.62|6881.62|0
1623063520000|2021-06-07 10:58:40|6882.34|6882.34|6882.91|6882.91|6882.91|6882.91|6882.34|6882.34|0
1623063550000|2021-06-07 10:59:10|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|0
1623063570000|2021-06-07 10:59:30|6882.91|6882.91|6883.47|6883.47|6883.47|6883.47|6882.91|6882.91|0
1623063580000|2021-06-07 10:59:40|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1623063590000|2021-06-07 10:59:50|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|0
1623063600000|2021-06-07 11:00:00|6883.94|6883.94|6884.29|6884.29|6884.29|6884.29|6883.94|6883.94|0
1623063610000|2021-06-07 11:00:10|6884.99|6884.99|6885.34|6885.34|6885.34|6885.34|6884.99|6884.99|0
1623063680000|2021-06-07 11:01:20|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1623063720000|2021-06-07 11:02:00|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1623063730000|2021-06-07 11:02:10|6884.29|6884.29|6883.93|6883.93|6884.29|6884.29|6883.93|6883.93|0
1623063740000|2021-06-07 11:02:20|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1623063760000|2021-06-07 11:02:40|6885.01|6885.01|6885.28|6885.28|6885.36|6885.36|6884.99|6884.99|0
1623063770000|2021-06-07 11:02:50|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|0
1623063790000|2021-06-07 11:03:10|6885.44|6885.44|6885.26|6885.26|6885.44|6885.44|6885.26|6885.26|0
1623063800000|2021-06-07 11:03:20|6884.9|6884.9|6884.55|6884.55|6884.9|6884.9|6884.55|6884.55|0
1623063820000|2021-06-07 11:03:40|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1623063860000|2021-06-07 11:04:20|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1623063870000|2021-06-07 11:04:30|6884.37|6884.37|6883.83|6883.83|6884.37|6884.37|6883.83|6883.83|0
1623063880000|2021-06-07 11:04:40|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1623063920000|2021-06-07 11:05:20|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1623063950000|2021-06-07 11:05:50|6882.79|6882.79|6882.5|6882.5|6882.79|6882.79|6882.5|6882.5|0
1623064020000|2021-06-07 11:07:00|6882.21|6882.21|6881.51|6881.51|6882.21|6882.21|6881.51|6881.51|0
1623064070000|2021-06-07 11:07:50|6881.86|6881.86|6879.61|6879.61|6881.86|6881.86|6879.61|6879.61|0
1623064090000|2021-06-07 11:08:10|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1623064100000|2021-06-07 11:08:20|6878.73|6878.73|6878.38|6878.38|6878.73|6878.73|6878.38|6878.38|0
1623064110000|2021-06-07 11:08:30|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1623064130000|2021-06-07 11:08:50|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1623064160000|2021-06-07 11:09:20|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1623064170000|2021-06-07 11:09:30|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1623064200000|2021-06-07 11:10:00|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1623064220000|2021-06-07 11:10:20|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|0
1623064270000|2021-06-07 11:11:10|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1623064280000|2021-06-07 11:11:20|6876.28|6876.28|6875.18|6875.18|6876.28|6876.28|6875.18|6875.18|0
1623064300000|2021-06-07 11:11:40|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1623064310000|2021-06-07 11:11:50|6874.96|6874.96|6875.45|6875.45|6875.45|6875.45|6874.96|6874.96|0
1623064330000|2021-06-07 11:12:10|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1623064370000|2021-06-07 11:12:50|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1623064450000|2021-06-07 11:14:10|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|0
1623064490000|2021-06-07 11:14:50|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1623064510000|2021-06-07 11:15:10|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1623064530000|2021-06-07 11:15:30|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1623064560000|2021-06-07 11:16:00|6877|6877|6877|6877|6877|6877|6877|6877|0
1623064570000|2021-06-07 11:16:10|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1623064640000|2021-06-07 11:17:20|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1623064710000|2021-06-07 11:18:30|6877.41|6877.41|6877.13|6877.13|6877.41|6877.41|6877.13|6877.13|0
1623064790000|2021-06-07 11:19:50|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1623064910000|2021-06-07 11:21:50|6876.92|6876.92|6877.29|6877.29|6877.29|6877.29|6876.92|6876.92|0
1623064940000|2021-06-07 11:22:20|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1623065000000|2021-06-07 11:23:20|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1623065020000|2021-06-07 11:23:40|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1623065070000|2021-06-07 11:24:30|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1623065080000|2021-06-07 11:24:40|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1623065160000|2021-06-07 11:26:00|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1623065170000|2021-06-07 11:26:10|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|0
1623065180000|2021-06-07 11:26:20|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1623065280000|2021-06-07 11:28:00|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1623065290000|2021-06-07 11:28:10|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1623065360000|2021-06-07 11:29:20|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1623065370000|2021-06-07 11:29:30|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1623065430000|2021-06-07 11:30:30|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1623065520000|2021-06-07 11:32:00|6877.29|6877.29|6874.77|6874.77|6877.29|6877.29|6874.77|6874.77|0
1623065580000|2021-06-07 11:33:00|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1623065640000|2021-06-07 11:34:00|6874.07|6874.07|6873.97|6873.97|6874.07|6874.07|6873.78|6873.78|0
1623065660000|2021-06-07 11:34:20|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1623065670000|2021-06-07 11:34:30|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1623065720000|2021-06-07 11:35:20|6872.38|6872.38|6872.2|6872.2|6872.38|6872.38|6872.2|6872.2|0
1623065740000|2021-06-07 11:35:40|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1623065750000|2021-06-07 11:35:50|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1623065790000|2021-06-07 11:36:30|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1623065820000|2021-06-07 11:37:00|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1623065830000|2021-06-07 11:37:10|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1623065840000|2021-06-07 11:37:20|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1623065850000|2021-06-07 11:37:30|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1623065970000|2021-06-07 11:39:30|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1623066020000|2021-06-07 11:40:20|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1623066060000|2021-06-07 11:41:00|6872.45|6872.45|6873|6873|6873|6873|6872.45|6872.45|0
1623066070000|2021-06-07 11:41:10|6872.65|6872.65|6873.75|6873.75|6873.75|6873.75|6872.65|6872.65|0
1623066190000|2021-06-07 11:43:10|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|0
1623066200000|2021-06-07 11:43:20|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1623066250000|2021-06-07 11:44:10|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1623066280000|2021-06-07 11:44:40|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1623066430000|2021-06-07 11:47:10|6874.61|6874.61|6874.8|6874.8|6874.8|6874.8|6874.61|6874.61|0
1623066440000|2021-06-07 11:47:20|6874.61|6874.61|6874.9|6874.9|6874.9|6874.9|6874.61|6874.61|0
1623066600000|2021-06-07 11:50:00|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1623066670000|2021-06-07 11:51:10|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1623066680000|2021-06-07 11:51:20|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1623066700000|2021-06-07 11:51:40|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|0
1623066740000|2021-06-07 11:52:20|6877.45|6877.45|6877.8|6877.8|6877.8|6877.8|6877.45|6877.45|0
1623066770000|2021-06-07 11:52:50|6878.15|6878.15|6877.8|6877.8|6878.15|6878.15|6877.8|6877.8|0
1623066780000|2021-06-07 11:53:00|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1623066820000|2021-06-07 11:53:40|6877.32|6877.32|6877.7|6877.7|6877.7|6877.7|6877.32|6877.32|0
1623066840000|2021-06-07 11:54:00|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|0
1623066850000|2021-06-07 11:54:10|6876.65|6876.65|6876.28|6876.28|6876.65|6876.65|6876.28|6876.28|0
1623066870000|2021-06-07 11:54:30|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1623066880000|2021-06-07 11:54:40|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1623066920000|2021-06-07 11:55:20|6874.38|6874.38|6874.03|6874.03|6874.38|6874.38|6874.03|6874.03|0
1623066930000|2021-06-07 11:55:30|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1623067000000|2021-06-07 11:56:40|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1623067090000|2021-06-07 11:58:10|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|0
1623067130000|2021-06-07 11:58:50|6872.08|6872.08|6872.27|6872.27|6872.27|6872.27|6872.08|6872.08|0
1623067200000|2021-06-07 12:00:00|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1623067220000|2021-06-07 12:00:20|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|0
1623067260000|2021-06-07 12:01:00|6871.32|6871.32|6872.02|6872.02|6872.02|6872.02|6871.32|6871.32|0
1623067270000|2021-06-07 12:01:10|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1623067280000|2021-06-07 12:01:20|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|0
1623067290000|2021-06-07 12:01:30|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1623067330000|2021-06-07 12:02:10|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1623067350000|2021-06-07 12:02:30|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1623067410000|2021-06-07 12:03:30|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1623067420000|2021-06-07 12:03:40|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1623067440000|2021-06-07 12:04:00|6872.56|6872.56|6872.74|6872.74|6873.1|6873.1|6872.56|6872.56|0
1623067450000|2021-06-07 12:04:10|6872.4|6872.4|6871.7|6871.7|6872.4|6872.4|6871.7|6871.7|0
1623067490000|2021-06-07 12:04:50|6871.41|6871.41|6871.76|6871.76|6871.76|6871.76|6871.41|6871.41|0
1623067520000|2021-06-07 12:05:20|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1623067530000|2021-06-07 12:05:30|6871.95|6871.95|6872.13|6872.13|6872.13|6872.13|6871.95|6871.95|0
1623067660000|2021-06-07 12:07:40|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1623067670000|2021-06-07 12:07:50|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1623067680000|2021-06-07 12:08:00|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1623067700000|2021-06-07 12:08:20|6870.36|6870.36|6871.06|6871.06|6871.06|6871.06|6870.36|6870.36|0
1623067730000|2021-06-07 12:08:50|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1623067740000|2021-06-07 12:09:00|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1623067750000|2021-06-07 12:09:10|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1623067860000|2021-06-07 12:11:00|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1623067870000|2021-06-07 12:11:10|6872.78|6872.78|6873.26|6873.26|6873.26|6873.26|6872.78|6872.78|0
1623067910000|2021-06-07 12:11:50|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1623067940000|2021-06-07 12:12:20|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1623067970000|2021-06-07 12:12:50|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1623068020000|2021-06-07 12:13:40|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1623068030000|2021-06-07 12:13:50|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1623068040000|2021-06-07 12:14:00|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1623068080000|2021-06-07 12:14:40|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1623068130000|2021-06-07 12:15:30|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1623068160000|2021-06-07 12:16:00|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1623068190000|2021-06-07 12:16:30|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1623068200000|2021-06-07 12:16:40|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1623068210000|2021-06-07 12:16:50|6871|6871|6871|6871|6871|6871|6871|6871|0
1623068220000|2021-06-07 12:17:00|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1623068270000|2021-06-07 12:17:50|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1623068300000|2021-06-07 12:18:20|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1623068390000|2021-06-07 12:19:50|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1623068420000|2021-06-07 12:20:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1623068430000|2021-06-07 12:20:30|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|0
1623068670000|2021-06-07 12:24:30|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|0
1623068680000|2021-06-07 12:24:40|6870.82|6870.82|6870.47|6870.47|6870.82|6870.82|6870.47|6870.47|0
1623068690000|2021-06-07 12:24:50|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1623068700000|2021-06-07 12:25:00|6869.83|6869.83|6870.18|6870.18|6870.18|6870.18|6869.83|6869.83|0
1623068720000|2021-06-07 12:25:20|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1623068750000|2021-06-07 12:25:50|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1623068760000|2021-06-07 12:26:00|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1623068870000|2021-06-07 12:27:50|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1623068950000|2021-06-07 12:29:10|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1623068970000|2021-06-07 12:29:30|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1623068980000|2021-06-07 12:29:40|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1623069020000|2021-06-07 12:30:20|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1623069070000|2021-06-07 12:31:10|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1623069080000|2021-06-07 12:31:20|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1623069090000|2021-06-07 12:31:30|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1623069110000|2021-06-07 12:31:50|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1623069160000|2021-06-07 12:32:40|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1623069180000|2021-06-07 12:33:00|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1623069200000|2021-06-07 12:33:20|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1623069210000|2021-06-07 12:33:30|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1623069290000|2021-06-07 12:34:50|6870.96|6870.96|6870.62|6870.62|6870.96|6870.96|6870.62|6870.62|0
1623069300000|2021-06-07 12:35:00|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1623069330000|2021-06-07 12:35:30|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1623069340000|2021-06-07 12:35:40|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|0
1623069380000|2021-06-07 12:36:20|6870.06|6870.06|6869.7|6869.7|6870.06|6870.06|6869.7|6869.7|0
1623069390000|2021-06-07 12:36:30|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1623069400000|2021-06-07 12:36:40|6869.17|6869.17|6869.52|6869.52|6869.52|6869.52|6869.17|6869.17|0
1623069500000|2021-06-07 12:38:20|6868.98|6868.98|6868.61|6868.61|6868.98|6868.98|6868.61|6868.61|0
1623069610000|2021-06-07 12:40:10|6869.47|6869.47|6869.76|6869.76|6869.76|6869.76|6869.47|6869.47|0
1623069670000|2021-06-07 12:41:10|6869.41|6869.41|6869.06|6869.06|6869.41|6869.41|6869.06|6869.06|0
1623069690000|2021-06-07 12:41:30|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1623069760000|2021-06-07 12:42:40|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1623069780000|2021-06-07 12:43:00|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1623069790000|2021-06-07 12:43:10|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1623069820000|2021-06-07 12:43:40|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1623069870000|2021-06-07 12:44:30|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|0
1623069880000|2021-06-07 12:44:40|6869.47|6869.47|6868.98|6868.98|6869.47|6869.47|6868.98|6868.98|0
1623069910000|2021-06-07 12:45:10|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1623069920000|2021-06-07 12:45:20|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1623069940000|2021-06-07 12:45:40|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1623069950000|2021-06-07 12:45:50|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1623069960000|2021-06-07 12:46:00|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1623069970000|2021-06-07 12:46:10|6866.74|6866.74|6866.39|6866.39|6866.74|6866.74|6866.39|6866.39|0
1623069980000|2021-06-07 12:46:20|6866.6|6866.6|6866.39|6866.39|6866.6|6866.6|6866.39|6866.39|0
1623069990000|2021-06-07 12:46:30|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1623070020000|2021-06-07 12:47:00|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1623070030000|2021-06-07 12:47:10|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1623070040000|2021-06-07 12:47:20|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1623070060000|2021-06-07 12:47:40|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1623070080000|2021-06-07 12:48:00|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|0
1623070110000|2021-06-07 12:48:30|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|0
1623070120000|2021-06-07 12:48:40|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1623070170000|2021-06-07 12:49:30|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1623070190000|2021-06-07 12:49:50|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|0
1623070200000|2021-06-07 12:50:00|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1623070260000|2021-06-07 12:51:00|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|0
1623070370000|2021-06-07 12:52:50|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1623070380000|2021-06-07 12:53:00|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1623070470000|2021-06-07 12:54:30|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1623070490000|2021-06-07 12:54:50|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1623070500000|2021-06-07 12:55:00|6864.64|6864.64|6865.39|6865.39|6865.77|6865.77|6864.64|6864.64|0
1623070540000|2021-06-07 12:55:40|6865.04|6865.04|6864.49|6864.49|6865.04|6865.04|6864.49|6864.49|0
1623070560000|2021-06-07 12:56:00|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1623070570000|2021-06-07 12:56:10|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|0
1623070580000|2021-06-07 12:56:20|6865.93|6865.93|6866.63|6866.63|6866.63|6866.63|6865.93|6865.93|0
1623070740000|2021-06-07 12:59:00|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1623070780000|2021-06-07 12:59:40|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1623070790000|2021-06-07 12:59:50|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1623070820000|2021-06-07 13:00:20|6866.22|6866.22|6866.57|6866.57|6866.57|6866.57|6866.22|6866.22|0
1623070830000|2021-06-07 13:00:30|6866.86|6866.86|6866.51|6866.51|6866.86|6866.86|6866.51|6866.51|0
1623070890000|2021-06-07 13:01:30|6866.88|6866.88|6866.72|6866.72|6867.07|6867.07|6866.72|6866.72|0
1623070940000|2021-06-07 13:02:20|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1623070950000|2021-06-07 13:02:30|6867.56|6867.56|6867.21|6867.21|6867.56|6867.56|6867.21|6867.21|0
1623070980000|2021-06-07 13:03:00|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1623071010000|2021-06-07 13:03:30|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1623071030000|2021-06-07 13:03:50|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1623071050000|2021-06-07 13:04:10|6868.13|6868.13|6867.92|6867.92|6868.13|6868.13|6867.71|6867.71|0
1623071130000|2021-06-07 13:05:30|6866.94|6866.94|6866.57|6866.57|6866.94|6866.94|6866.57|6866.57|0
1623071240000|2021-06-07 13:07:20|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|0
1623071250000|2021-06-07 13:07:30|6865.71|6865.71|6865.34|6865.34|6865.71|6865.71|6865.34|6865.34|0
1623071270000|2021-06-07 13:07:50|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1623071300000|2021-06-07 13:08:20|6865.34|6865.34|6865.71|6865.71|6865.71|6865.71|6865.34|6865.34|0
1623071310000|2021-06-07 13:08:30|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1623071330000|2021-06-07 13:08:50|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1623071400000|2021-06-07 13:10:00|6864.87|6864.87|6864.33|6864.33|6864.87|6864.87|6864.33|6864.33|0
1623071410000|2021-06-07 13:10:10|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1623071440000|2021-06-07 13:10:40|6863.76|6863.76|6863.41|6863.41|6863.76|6863.76|6863.41|6863.41|0
1623071450000|2021-06-07 13:10:50|6863.6|6863.6|6863.31|6863.31|6863.6|6863.6|6863.31|6863.31|0
1623071460000|2021-06-07 13:11:00|6862.18|6862.18|6862|6862|6862.18|6862.18|6862|6862|0
1623071470000|2021-06-07 13:11:10|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|0
1623071510000|2021-06-07 13:11:50|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|0
1623071520000|2021-06-07 13:12:00|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1623071540000|2021-06-07 13:12:20|6862.04|6862.04|6862.39|6862.39|6862.39|6862.39|6862.04|6862.04|0
1623071610000|2021-06-07 13:13:30|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1623071670000|2021-06-07 13:14:30|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1623071760000|2021-06-07 13:16:00|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|0
1623071820000|2021-06-07 13:17:00|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|0
1623071830000|2021-06-07 13:17:10|6863.46|6863.46|6863.11|6863.11|6863.46|6863.46|6863.11|6863.11|0
1623071890000|2021-06-07 13:18:10|6863.3|6863.3|6863.16|6863.16|6863.85|6863.85|6863.11|6863.11|0
1623071900000|2021-06-07 13:18:20|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1623071920000|2021-06-07 13:18:40|6863.71|6863.71|6863.34|6863.34|6863.71|6863.71|6863.34|6863.34|0
1623071940000|2021-06-07 13:19:00|6863.05|6863.05|6862.7|6862.7|6863.05|6863.05|6862.7|6862.7|0
1623071950000|2021-06-07 13:19:10|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|0
1623071990000|2021-06-07 13:19:50|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|0
1623072000000|2021-06-07 13:20:00|6863.36|6863.36|6863.36|6863.36|6863.71|6863.71|6863.36|6863.36|0
1623072010000|2021-06-07 13:20:10|6863.01|6863.01|6862.31|6862.31|6863.01|6863.01|6862.31|6862.31|0
1623072020000|2021-06-07 13:20:20|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1623072030000|2021-06-07 13:20:30|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1623072050000|2021-06-07 13:20:50|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|0
1623072060000|2021-06-07 13:21:00|6862.48|6862.48|6862.48|6862.48|6862.83|6862.83|6862.48|6862.48|0
1623072110000|2021-06-07 13:21:50|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|0
1623072120000|2021-06-07 13:22:00|6863.11|6863.11|6864|6864|6864|6864|6863.11|6863.11|0
1623072170000|2021-06-07 13:22:50|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1623072190000|2021-06-07 13:23:10|6864|6864|6864|6864|6864|6864|6864|6864|0
1623072210000|2021-06-07 13:23:30|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1623072240000|2021-06-07 13:24:00|6865.82|6865.82|6865.45|6865.45|6865.82|6865.82|6865.45|6865.45|0
1623072250000|2021-06-07 13:24:10|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1623072260000|2021-06-07 13:24:20|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1623072280000|2021-06-07 13:24:40|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1623072290000|2021-06-07 13:24:50|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1623072300000|2021-06-07 13:25:00|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1623072360000|2021-06-07 13:26:00|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.52|6867.52|0
1623072370000|2021-06-07 13:26:10|6868.56|6868.56|6868.74|6868.74|6868.74|6868.74|6868.56|6868.56|0
1623072390000|2021-06-07 13:26:30|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1623072400000|2021-06-07 13:26:40|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1623072450000|2021-06-07 13:27:30|6868.26|6868.26|6868.05|6868.05|6868.75|6868.75|6868.05|6868.05|0
1623072460000|2021-06-07 13:27:40|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1623072490000|2021-06-07 13:28:10|6866.74|6866.74|6866.39|6866.39|6866.74|6866.74|6866.39|6866.39|0
1623072500000|2021-06-07 13:28:20|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1623072510000|2021-06-07 13:28:30|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|0
1623072520000|2021-06-07 13:28:40|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1623072530000|2021-06-07 13:28:50|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1623072550000|2021-06-07 13:29:10|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1623072570000|2021-06-07 13:29:30|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|0
1623072590000|2021-06-07 13:29:50|6865.59|6865.59|6865.77|6865.77|6865.77|6865.77|6865.59|6865.59|0
1623072600000|2021-06-07 13:30:00|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1623072630000|2021-06-07 13:30:30|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1623072640000|2021-06-07 13:30:40|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1623072650000|2021-06-07 13:30:50|6865.16|6865.16|6864.75|6864.75|6865.45|6865.45|6864.75|6864.75|0
1623072660000|2021-06-07 13:31:00|6864.4|6864.4|6863.91|6863.91|6864.4|6864.4|6863.91|6863.91|0
1623072670000|2021-06-07 13:31:10|6864.4|6864.4|6866.37|6866.37|6866.37|6866.37|6864.4|6864.4|0
1623072680000|2021-06-07 13:31:20|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1623072700000|2021-06-07 13:31:40|6867.01|6867.01|6867.36|6867.36|6867.36|6867.36|6867.01|6867.01|0
1623072710000|2021-06-07 13:31:50|6867.71|6867.71|6867.53|6867.53|6867.71|6867.71|6867.53|6867.53|0
1623072720000|2021-06-07 13:32:00|6867.71|6867.71|6867.9|6867.9|6867.9|6867.9|6867.71|6867.71|0
1623072730000|2021-06-07 13:32:10|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1623072740000|2021-06-07 13:32:20|6867.71|6867.71|6868.41|6868.41|6868.41|6868.41|6867.71|6867.71|0
1623072750000|2021-06-07 13:32:30|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1623072770000|2021-06-07 13:32:50|6868.41|6868.41|6868.7|6868.7|6868.7|6868.7|6868.41|6868.41|0
1623072800000|2021-06-07 13:33:20|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1623072830000|2021-06-07 13:33:50|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1623072850000|2021-06-07 13:34:10|6868.01|6868.01|6868.36|6868.36|6868.36|6868.36|6868.01|6868.01|0
1623072890000|2021-06-07 13:34:50|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1623072900000|2021-06-07 13:35:00|6869.13|6869.13|6868.14|6868.14|6869.13|6869.13|6868.14|6868.14|0
1623072910000|2021-06-07 13:35:10|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1623072930000|2021-06-07 13:35:30|6868.89|6868.89|6868.89|6868.89|6869.24|6869.24|6868.89|6868.89|0
1623072950000|2021-06-07 13:35:50|6869.64|6869.64|6869.83|6869.83|6869.83|6869.83|6869.64|6869.64|0
1623072970000|2021-06-07 13:36:10|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1623072990000|2021-06-07 13:36:30|6869.83|6869.83|6869.48|6869.48|6869.83|6869.83|6869.48|6869.48|0
1623073000000|2021-06-07 13:36:40|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1623073010000|2021-06-07 13:36:50|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1623073060000|2021-06-07 13:37:40|6869.09|6869.09|6867.96|6867.96|6869.46|6869.46|6867.96|6867.96|0
1623073070000|2021-06-07 13:37:50|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1623073080000|2021-06-07 13:38:00|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|0
1623073100000|2021-06-07 13:38:20|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1623073110000|2021-06-07 13:38:30|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1623073120000|2021-06-07 13:38:40|6866.83|6866.83|6867.12|6867.12|6867.12|6867.12|6866.83|6866.83|0
1623073150000|2021-06-07 13:39:10|6867.47|6867.47|6867.82|6867.82|6867.82|6867.82|6867.47|6867.47|0
1623073160000|2021-06-07 13:39:20|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1623073170000|2021-06-07 13:39:30|6869.58|6869.58|6870.12|6870.12|6870.12|6870.12|6869.58|6869.58|0
1623073190000|2021-06-07 13:39:50|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1623073200000|2021-06-07 13:40:00|6870.59|6870.59|6871.76|6871.76|6871.76|6871.76|6870.59|6870.59|0
1623073210000|2021-06-07 13:40:10|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1623073230000|2021-06-07 13:40:30|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1623073260000|2021-06-07 13:41:00|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1623073270000|2021-06-07 13:41:10|6873.5|6873.5|6875.31|6875.31|6875.31|6875.31|6873.5|6873.5|0
1623073280000|2021-06-07 13:41:20|6875.8|6875.8|6876.09|6876.09|6876.09|6876.09|6875.8|6875.8|0
1623073290000|2021-06-07 13:41:30|6876.29|6876.29|6877.14|6877.14|6877.14|6877.14|6876.29|6876.29|0
1623073300000|2021-06-07 13:41:40|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1623073310000|2021-06-07 13:41:50|6876.48|6876.48|6875.63|6875.63|6877.02|6877.02|6875.63|6875.63|0
1623073320000|2021-06-07 13:42:00|6874.17|6874.17|6873.18|6873.18|6874.17|6874.17|6873.18|6873.18|0
1623073340000|2021-06-07 13:42:20|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1623073360000|2021-06-07 13:42:40|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1623073380000|2021-06-07 13:43:00|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1623073400000|2021-06-07 13:43:20|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1623073420000|2021-06-07 13:43:40|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1623073430000|2021-06-07 13:43:50|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1623073470000|2021-06-07 13:44:30|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1623073480000|2021-06-07 13:44:40|6874.32|6874.32|6874.7|6874.7|6874.7|6874.7|6874.32|6874.32|0
1623073490000|2021-06-07 13:44:50|6874.32|6874.32|6873.95|6873.95|6874.32|6874.32|6873.95|6873.95|0
1623073500000|2021-06-07 13:45:00|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1623073520000|2021-06-07 13:45:20|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1623073540000|2021-06-07 13:45:40|6873.12|6873.12|6872.38|6872.38|6873.12|6873.12|6872.38|6872.38|0
1623073550000|2021-06-07 13:45:50|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1623073570000|2021-06-07 13:46:10|6872.38|6872.38|6872.78|6872.78|6872.78|6872.78|6872.03|6872.03|0
1623073590000|2021-06-07 13:46:30|6872.4|6872.4|6871.91|6871.91|6872.4|6872.4|6871.91|6871.91|0
1623073670000|2021-06-07 13:47:50|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1623073740000|2021-06-07 13:49:00|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1623073770000|2021-06-07 13:49:30|6873.32|6873.32|6873.67|6873.67|6873.67|6873.67|6873.32|6873.32|0
1623073780000|2021-06-07 13:49:40|6874.05|6874.05|6873.3|6873.3|6874.05|6874.05|6873.3|6873.3|0
1623073790000|2021-06-07 13:49:50|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1623073800000|2021-06-07 13:50:00|6874.07|6874.07|6873.72|6873.72|6874.07|6874.07|6873.72|6873.72|0
1623073810000|2021-06-07 13:50:10|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1623073820000|2021-06-07 13:50:20|6873.51|6873.51|6873.86|6873.86|6873.86|6873.86|6873.51|6873.51|0
1623073830000|2021-06-07 13:50:30|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1623073840000|2021-06-07 13:50:40|6874.52|6874.52|6873.77|6873.77|6874.52|6874.52|6873.77|6873.77|0
1623073870000|2021-06-07 13:51:10|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1623073890000|2021-06-07 13:51:30|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1623073900000|2021-06-07 13:51:40|6873.4|6873.4|6872.49|6872.49|6873.4|6873.4|6871.93|6871.93|0
1623073910000|2021-06-07 13:51:50|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1623073920000|2021-06-07 13:52:00|6873.12|6873.12|6872.37|6872.37|6873.12|6873.12|6872.37|6872.37|0
1623073930000|2021-06-07 13:52:10|6872|6872|6873.12|6873.12|6873.12|6873.12|6872|6872|0
1623073950000|2021-06-07 13:52:30|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1623073960000|2021-06-07 13:52:40|6873.5|6873.5|6873.12|6873.12|6873.5|6873.5|6873.12|6873.12|0
1623073970000|2021-06-07 13:52:50|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1623073980000|2021-06-07 13:53:00|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|0
1623073990000|2021-06-07 13:53:10|6871.37|6871.37|6870.67|6870.67|6871.37|6871.37|6870.67|6870.67|0
1623074000000|2021-06-07 13:53:20|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1623074010000|2021-06-07 13:53:30|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1623074040000|2021-06-07 13:54:00|6871.04|6871.04|6871.02|6871.02|6871.39|6871.39|6870.67|6870.67|0
1623074090000|2021-06-07 13:54:50|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1623074100000|2021-06-07 13:55:00|6871.55|6871.55|6871.9|6871.9|6872.61|6872.61|6871.55|6871.55|0
1623074120000|2021-06-07 13:55:20|6872.25|6872.25|6871.9|6871.9|6872.25|6872.25|6871.9|6871.9|0
1623074140000|2021-06-07 13:55:40|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|0
1623074150000|2021-06-07 13:55:50|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1623074160000|2021-06-07 13:56:00|6873|6873|6872.63|6872.63|6873|6873|6872.63|6872.63|0
1623074170000|2021-06-07 13:56:10|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1623074180000|2021-06-07 13:56:20|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1623074220000|2021-06-07 13:57:00|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1623074230000|2021-06-07 13:57:10|6873.67|6873.67|6874.03|6874.03|6874.38|6874.38|6873.67|6873.67|0
1623074310000|2021-06-07 13:58:30|6873.68|6873.68|6873.59|6873.59|6873.68|6873.68|6873.3|6873.3|0
1623074330000|2021-06-07 13:58:50|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1623074340000|2021-06-07 13:59:00|6873.24|6873.24|6872.49|6872.49|6873.24|6873.24|6872.49|6872.49|0
1623074370000|2021-06-07 13:59:30|6872.14|6872.14|6870.03|6870.03|6872.14|6872.14|6870.03|6870.03|0
1623074380000|2021-06-07 13:59:40|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|0
1623074390000|2021-06-07 13:59:50|6869.31|6869.31|6868.65|6868.65|6869.31|6869.31|6868.65|6868.65|0
1623074400000|2021-06-07 14:00:00|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1623074410000|2021-06-07 14:00:10|6867.92|6867.92|6867.18|6867.18|6867.92|6867.92|6867.18|6867.18|0
1623074430000|2021-06-07 14:00:30|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1623074440000|2021-06-07 14:00:40|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1623074480000|2021-06-07 14:01:20|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1623074500000|2021-06-07 14:01:40|6867.06|6867.06|6866.71|6866.71|6867.06|6867.06|6866.36|6866.36|0
1623074520000|2021-06-07 14:02:00|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1623074530000|2021-06-07 14:02:10|6866.55|6866.55|6866.92|6866.92|6866.92|6866.92|6866.55|6866.55|0
1623074550000|2021-06-07 14:02:30|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1623074570000|2021-06-07 14:02:50|6865.53|6865.53|6866.23|6866.23|6866.23|6866.23|6865.53|6865.53|0
1623074580000|2021-06-07 14:03:00|6866.41|6866.41|6867.46|6867.46|6867.46|6867.46|6866.41|6866.41|0
1623074640000|2021-06-07 14:04:00|6867.11|6867.11|6867.49|6867.49|6867.49|6867.49|6867.11|6867.11|0
1623074680000|2021-06-07 14:04:40|6866.79|6866.79|6865.87|6865.87|6866.79|6866.79|6865.87|6865.87|0
1623074720000|2021-06-07 14:05:20|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1623074730000|2021-06-07 14:05:30|6866.22|6866.22|6866.92|6866.92|6866.92|6866.92|6866.22|6866.22|0
1623074760000|2021-06-07 14:06:00|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1623074770000|2021-06-07 14:06:10|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1623074890000|2021-06-07 14:08:10|6868.01|6868.01|6867.66|6867.66|6868.01|6868.01|6867.66|6867.66|0
1623074900000|2021-06-07 14:08:20|6867.29|6867.29|6866.92|6866.92|6867.29|6867.29|6866.92|6866.92|0
1623074910000|2021-06-07 14:08:30|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1623074920000|2021-06-07 14:08:40|6865.61|6865.61|6865.8|6865.8|6865.8|6865.8|6865.43|6865.43|0
1623074940000|2021-06-07 14:09:00|6865.31|6865.31|6865.66|6865.66|6865.66|6865.66|6865.31|6865.31|0
1623074960000|2021-06-07 14:09:20|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1623075000000|2021-06-07 14:10:00|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1623075020000|2021-06-07 14:10:20|6866.87|6866.87|6866.53|6866.53|6866.87|6866.87|6866.53|6866.53|0
1623075030000|2021-06-07 14:10:30|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1623075040000|2021-06-07 14:10:40|6867.06|6867.06|6867.76|6867.76|6867.76|6867.76|6867.06|6867.06|0
1623075050000|2021-06-07 14:10:50|6867.94|6867.94|6868.13|6868.13|6868.13|6868.13|6867.94|6867.94|0
1623075060000|2021-06-07 14:11:00|6869.11|6869.11|6869.59|6869.59|6869.59|6869.59|6869.11|6869.11|0
1623075080000|2021-06-07 14:11:20|6870.34|6870.34|6870.69|6870.69|6870.69|6870.69|6870.34|6870.34|0
1623075100000|2021-06-07 14:11:40|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1623075110000|2021-06-07 14:11:50|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1623075120000|2021-06-07 14:12:00|6869.22|6869.22|6869.43|6869.43|6869.43|6869.43|6869.22|6869.22|0
1623075140000|2021-06-07 14:12:20|6869.08|6869.08|6868.1|6868.1|6869.08|6869.08|6868.1|6868.1|0
1623075150000|2021-06-07 14:12:30|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1623075210000|2021-06-07 14:13:30|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1623075220000|2021-06-07 14:13:40|6869.39|6869.39|6869.2|6869.2|6869.39|6869.39|6869.2|6869.2|0
1623075230000|2021-06-07 14:13:50|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1623075240000|2021-06-07 14:14:00|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1623075260000|2021-06-07 14:14:20|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1623075280000|2021-06-07 14:14:40|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1623075290000|2021-06-07 14:14:50|6868.2|6868.2|6869.32|6869.32|6869.32|6869.32|6868.2|6868.2|0
1623075310000|2021-06-07 14:15:10|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1623075320000|2021-06-07 14:15:20|6869.48|6869.48|6869.48|6869.48|6869.86|6869.86|6869.48|6869.48|0
1623075400000|2021-06-07 14:16:40|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|0
1623075420000|2021-06-07 14:17:00|6870.02|6870.02|6870.37|6870.37|6870.37|6870.37|6870.02|6870.02|0
1623075450000|2021-06-07 14:17:30|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1623075470000|2021-06-07 14:17:50|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1623075520000|2021-06-07 14:18:40|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1623075540000|2021-06-07 14:19:00|6870.07|6870.07|6869.78|6869.78|6870.07|6870.07|6869.78|6869.78|0
1623075550000|2021-06-07 14:19:10|6869.43|6869.43|6866.84|6866.84|6869.43|6869.43|6866.84|6866.84|0
1623075560000|2021-06-07 14:19:20|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1623075570000|2021-06-07 14:19:30|6866.34|6866.34|6866.55|6866.55|6866.55|6866.55|6866.34|6866.34|0
1623075580000|2021-06-07 14:19:40|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1623075600000|2021-06-07 14:20:00|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1623075640000|2021-06-07 14:20:40|6866.27|6866.27|6866.8|6866.8|6866.8|6866.8|6866.27|6866.27|0
1623075660000|2021-06-07 14:21:00|6867.15|6867.15|6868.26|6868.26|6868.26|6868.26|6867.15|6867.15|0
1623075670000|2021-06-07 14:21:10|6868.96|6868.96|6869.31|6869.31|6869.31|6869.31|6868.96|6868.96|0
1623075680000|2021-06-07 14:21:20|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|0
1623075710000|2021-06-07 14:21:50|6869.34|6869.34|6868.8|6868.8|6869.34|6869.34|6868.8|6868.8|0
1623075720000|2021-06-07 14:22:00|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1623075730000|2021-06-07 14:22:10|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1623075740000|2021-06-07 14:22:20|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.5|6869.5|0
1623075760000|2021-06-07 14:22:40|6870.2|6870.2|6869.85|6869.85|6870.2|6870.2|6869.85|6869.85|0
1623075790000|2021-06-07 14:23:10|6870.14|6870.14|6870.43|6870.43|6870.43|6870.43|6870.14|6870.14|0
1623075810000|2021-06-07 14:23:30|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1623075840000|2021-06-07 14:24:00|6869.49|6869.49|6869.66|6869.66|6869.66|6869.66|6869.31|6869.31|0
1623075850000|2021-06-07 14:24:10|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1623075860000|2021-06-07 14:24:20|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1623075870000|2021-06-07 14:24:30|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1623075880000|2021-06-07 14:24:40|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1623075890000|2021-06-07 14:24:50|6871.08|6871.08|6871.27|6871.27|6871.27|6871.27|6871.08|6871.08|0
1623075900000|2021-06-07 14:25:00|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1623075910000|2021-06-07 14:25:10|6870.92|6870.92|6871.1|6871.1|6871.1|6871.1|6870.92|6870.92|0
1623075930000|2021-06-07 14:25:30|6870.81|6870.81|6869.95|6869.95|6870.81|6870.81|6869.95|6869.95|0
1623075960000|2021-06-07 14:26:00|6869.6|6869.6|6869.25|6869.25|6869.6|6869.6|6869.25|6869.25|0
1623075970000|2021-06-07 14:26:10|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1623075980000|2021-06-07 14:26:20|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1623075990000|2021-06-07 14:26:30|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623076020000|2021-06-07 14:27:00|6868.59|6868.59|6868.22|6868.22|6868.59|6868.59|6868.22|6868.22|0
1623076040000|2021-06-07 14:27:20|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|0
1623076060000|2021-06-07 14:27:40|6868.05|6868.05|6867.3|6867.3|6868.05|6868.05|6867.3|6867.3|0
1623076080000|2021-06-07 14:28:00|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|0
1623076110000|2021-06-07 14:28:30|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1623076130000|2021-06-07 14:28:50|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1623076140000|2021-06-07 14:29:00|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1623076150000|2021-06-07 14:29:10|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|0
1623076180000|2021-06-07 14:29:40|6866.63|6866.63|6866.14|6866.14|6866.63|6866.63|6866.14|6866.14|0
1623076190000|2021-06-07 14:29:50|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1623076210000|2021-06-07 14:30:10|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.02|6865.02|0
1623076220000|2021-06-07 14:30:20|6864.83|6864.83|6864.48|6864.48|6864.83|6864.83|6864.48|6864.48|0
1623076230000|2021-06-07 14:30:30|6863.78|6863.78|6863.43|6863.43|6863.78|6863.78|6863.43|6863.43|0
1623076260000|2021-06-07 14:31:00|6863.92|6863.92|6863.43|6863.43|6863.92|6863.92|6863.43|6863.43|0
1623076270000|2021-06-07 14:31:10|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|0
1623076280000|2021-06-07 14:31:20|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1623076290000|2021-06-07 14:31:30|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1623076310000|2021-06-07 14:31:50|6862.5|6862.5|6863.2|6863.2|6863.2|6863.2|6862.5|6862.5|0
1623076320000|2021-06-07 14:32:00|6863.02|6863.02|6863.18|6863.18|6863.37|6863.37|6863.02|6863.02|0
1623076330000|2021-06-07 14:32:10|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1623076340000|2021-06-07 14:32:20|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1623076350000|2021-06-07 14:32:30|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1623076380000|2021-06-07 14:33:00|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1623076400000|2021-06-07 14:33:20|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1623076410000|2021-06-07 14:33:30|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.31|6865.31|0
1623076430000|2021-06-07 14:33:50|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1623076440000|2021-06-07 14:34:00|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1623076450000|2021-06-07 14:34:10|6865|6865|6865|6865|6865|6865|6865|6865|0
1623076460000|2021-06-07 14:34:20|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1623076470000|2021-06-07 14:34:30|6864.28|6864.28|6864.65|6864.65|6864.65|6864.65|6864.28|6864.28|0
1623076510000|2021-06-07 14:35:10|6864.84|6864.84|6865.56|6865.56|6865.56|6865.56|6864.84|6864.84|0
1623076520000|2021-06-07 14:35:20|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|0
1623076560000|2021-06-07 14:36:00|6866.26|6866.26|6866.45|6866.45|6866.45|6866.45|6866.26|6866.26|0
1623076570000|2021-06-07 14:36:10|6866.74|6866.74|6867.21|6867.21|6867.21|6867.21|6866.74|6866.74|0
1623076600000|2021-06-07 14:36:40|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1623076620000|2021-06-07 14:37:00|6867.85|6867.85|6868.2|6868.2|6868.2|6868.2|6867.85|6867.85|0
1623076630000|2021-06-07 14:37:10|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1623076640000|2021-06-07 14:37:20|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1623076660000|2021-06-07 14:37:40|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1623076670000|2021-06-07 14:37:50|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1623076720000|2021-06-07 14:38:40|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1623076730000|2021-06-07 14:38:50|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1623076740000|2021-06-07 14:39:00|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1623076750000|2021-06-07 14:39:10|6868.75|6868.75|6868.47|6868.47|6868.75|6868.75|6868.47|6868.47|0
1623076760000|2021-06-07 14:39:20|6868.12|6868.12|6867.77|6867.77|6868.12|6868.12|6867.77|6867.77|0
1623076800000|2021-06-07 14:40:00|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1623076850000|2021-06-07 14:40:50|6867.07|6867.07|6867.25|6867.25|6867.25|6867.25|6867.07|6867.07|0
1623076880000|2021-06-07 14:41:20|6868|6868|6868|6868|6868|6868|6868|6868|0
1623076950000|2021-06-07 14:42:30|6867.82|6867.82|6867.28|6867.28|6867.82|6867.82|6867.1|6867.1|0
1623076960000|2021-06-07 14:42:40|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1623076980000|2021-06-07 14:43:00|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.39|6867.39|0
1623077000000|2021-06-07 14:43:20|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1623077010000|2021-06-07 14:43:30|6867.37|6867.37|6866.88|6866.88|6867.37|6867.37|6866.88|6866.88|0
1623077040000|2021-06-07 14:44:00|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1623077060000|2021-06-07 14:44:20|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1623077090000|2021-06-07 14:44:50|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1623077110000|2021-06-07 14:45:10|6866.18|6866.18|6866.88|6866.88|6866.88|6866.88|6866.18|6866.18|0
1623077120000|2021-06-07 14:45:20|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1623077130000|2021-06-07 14:45:30|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1623077160000|2021-06-07 14:46:00|6867.66|6867.66|6867.08|6867.08|6867.66|6867.66|6867.08|6867.08|0
1623077170000|2021-06-07 14:46:10|6866.73|6866.73|6866.18|6866.18|6866.73|6866.73|6866.18|6866.18|0
1623077190000|2021-06-07 14:46:30|6865.43|6865.43|6865.78|6865.78|6865.78|6865.78|6865.43|6865.43|0
1623077230000|2021-06-07 14:47:10|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1623077290000|2021-06-07 14:48:10|6865.78|6865.78|6865.43|6865.43|6865.78|6865.78|6865.43|6865.43|0
1623077330000|2021-06-07 14:48:50|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1623077350000|2021-06-07 14:49:10|6864.38|6864.38|6864.03|6864.03|6864.38|6864.38|6864.03|6864.03|0
1623077360000|2021-06-07 14:49:20|6863.66|6863.66|6863.3|6863.3|6863.66|6863.66|6863.3|6863.3|0
1623077370000|2021-06-07 14:49:30|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|0
1623077380000|2021-06-07 14:49:40|6863.3|6863.3|6863.65|6863.65|6863.65|6863.65|6863.3|6863.3|0
1623077410000|2021-06-07 14:50:10|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1623077420000|2021-06-07 14:50:20|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1623077430000|2021-06-07 14:50:30|6863.93|6863.93|6864.77|6864.77|6864.77|6864.77|6863.93|6863.93|0
1623077450000|2021-06-07 14:50:50|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1623077460000|2021-06-07 14:51:00|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1623077480000|2021-06-07 14:51:20|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1623077500000|2021-06-07 14:51:40|6864.94|6864.94|6865.29|6865.29|6865.29|6865.29|6864.94|6864.94|0
1623077530000|2021-06-07 14:52:10|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1623077540000|2021-06-07 14:52:20|6865.22|6865.22|6865.25|6865.25|6865.43|6865.43|6865.22|6865.22|0
1623077560000|2021-06-07 14:52:40|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1623077570000|2021-06-07 14:52:50|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1623077590000|2021-06-07 14:53:10|6864.76|6864.76|6864.41|6864.41|6864.76|6864.76|6864.41|6864.41|0
1623077630000|2021-06-07 14:53:50|6864.76|6864.76|6865.25|6865.25|6865.25|6865.25|6864.76|6864.76|0
1623077670000|2021-06-07 14:54:30|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1623077690000|2021-06-07 14:54:50|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1623077700000|2021-06-07 14:55:00|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1623077730000|2021-06-07 14:55:30|6865.91|6865.91|6865.56|6865.56|6865.91|6865.91|6865.56|6865.56|0
1623077740000|2021-06-07 14:55:40|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1623077750000|2021-06-07 14:55:50|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1623077780000|2021-06-07 14:56:20|6865.91|6865.91|6865.73|6865.73|6865.91|6865.91|6865.73|6865.73|0
1623077790000|2021-06-07 14:56:30|6865.38|6865.38|6864.68|6864.68|6865.38|6865.38|6864.68|6864.68|0
1623077840000|2021-06-07 14:57:20|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1623077860000|2021-06-07 14:57:40|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1623077880000|2021-06-07 14:58:00|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1623077890000|2021-06-07 14:58:10|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1623077910000|2021-06-07 14:58:30|6864.72|6864.72|6864.29|6864.29|6865.21|6865.21|6864.29|6864.29|0
1623077920000|2021-06-07 14:58:40|6865.21|6865.21|6865.56|6865.56|6865.56|6865.56|6865.21|6865.21|0
1623077930000|2021-06-07 14:58:50|6865.91|6865.91|6865.56|6865.56|6865.91|6865.91|6865.56|6865.56|0
1623077940000|2021-06-07 14:59:00|6865.21|6865.21|6865.91|6865.91|6866.26|6866.26|6865.21|6865.21|0
1623077960000|2021-06-07 14:59:20|6866.26|6866.26|6865.91|6865.91|6866.26|6866.26|6865.91|6865.91|0
1623077970000|2021-06-07 14:59:30|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1623077980000|2021-06-07 14:59:40|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1623078000000|2021-06-07 15:00:00|6865.5|6865.5|6866.41|6866.41|6866.41|6866.41|6865.5|6865.5|0
1623078010000|2021-06-07 15:00:10|6866.03|6866.03|6865.3|6865.3|6866.03|6866.03|6865.3|6865.3|0
1623078020000|2021-06-07 15:00:20|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1623078030000|2021-06-07 15:00:30|6866.23|6866.23|6866.76|6866.76|6866.76|6866.76|6866.23|6866.23|0
1623078040000|2021-06-07 15:00:40|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1623078050000|2021-06-07 15:00:50|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1623078090000|2021-06-07 15:01:30|6868.04|6868.04|6867.69|6867.69|6868.04|6868.04|6867.69|6867.69|0
1623078100000|2021-06-07 15:01:40|6867.34|6867.34|6866.46|6866.46|6867.34|6867.34|6866.46|6866.46|0
1623078120000|2021-06-07 15:02:00|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1623078140000|2021-06-07 15:02:20|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1623078150000|2021-06-07 15:02:30|6865.82|6865.82|6866.52|6866.52|6866.52|6866.52|6865.82|6865.82|0
1623078190000|2021-06-07 15:03:10|6866.9|6866.9|6867.25|6867.25|6867.25|6867.25|6866.9|6866.9|0
1623078210000|2021-06-07 15:03:30|6867.43|6867.43|6867.99|6867.99|6867.99|6867.99|6867.43|6867.43|0
1623078230000|2021-06-07 15:03:50|6867.64|6867.64|6867.29|6867.29|6867.64|6867.64|6867.29|6867.29|0
1623078270000|2021-06-07 15:04:30|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1623078280000|2021-06-07 15:04:40|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1623078300000|2021-06-07 15:05:00|6867.13|6867.13|6867.89|6867.89|6867.89|6867.89|6867.13|6867.13|0
1623078310000|2021-06-07 15:05:10|6868.27|6868.27|6868.83|6868.83|6868.83|6868.83|6868.27|6868.27|0
1623078330000|2021-06-07 15:05:30|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1623078340000|2021-06-07 15:05:40|6868.83|6868.83|6868.64|6868.64|6869.17|6869.17|6868.64|6868.64|0
1623078350000|2021-06-07 15:05:50|6868.29|6868.29|6868.58|6868.58|6868.58|6868.58|6868.29|6868.29|0
1623078360000|2021-06-07 15:06:00|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1623078370000|2021-06-07 15:06:10|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1623078390000|2021-06-07 15:06:30|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1623078400000|2021-06-07 15:06:40|6869.5|6869.5|6869.85|6869.85|6869.85|6869.85|6869.5|6869.5|0
1623078430000|2021-06-07 15:07:10|6869.48|6869.48|6868.43|6868.43|6869.48|6869.48|6868.43|6868.43|0
1623078440000|2021-06-07 15:07:20|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1623078500000|2021-06-07 15:08:20|6867.35|6867.35|6867.07|6867.07|6867.35|6867.35|6867.07|6867.07|0
1623078520000|2021-06-07 15:08:40|6866.7|6866.7|6865.64|6865.64|6866.7|6866.7|6865.44|6865.44|0
1623078540000|2021-06-07 15:09:00|6865.27|6865.27|6864.81|6864.81|6865.76|6865.76|6864.81|6864.81|0
1623078560000|2021-06-07 15:09:20|6864.11|6864.11|6864.46|6864.46|6864.46|6864.46|6864.11|6864.11|0
1623078610000|2021-06-07 15:10:10|6864.75|6864.75|6865.12|6865.12|6865.12|6865.12|6864.4|6864.4|0
1623078620000|2021-06-07 15:10:20|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1623078640000|2021-06-07 15:10:40|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1623078720000|2021-06-07 15:12:00|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1623078750000|2021-06-07 15:12:30|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1623078760000|2021-06-07 15:12:40|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1623078770000|2021-06-07 15:12:50|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1623078790000|2021-06-07 15:13:10|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1623078820000|2021-06-07 15:13:40|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1623078860000|2021-06-07 15:14:20|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1623078870000|2021-06-07 15:14:30|6865.12|6865.12|6864.55|6864.55|6865.12|6865.12|6864.55|6864.55|0
1623078880000|2021-06-07 15:14:40|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1623078910000|2021-06-07 15:15:10|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|0
1623078970000|2021-06-07 15:16:10|6865.45|6865.45|6865.94|6865.94|6865.94|6865.94|6865.45|6865.45|0
1623079010000|2021-06-07 15:16:50|6866.42|6866.42|6865.94|6865.94|6866.42|6866.42|6865.94|6865.94|0
1623079020000|2021-06-07 15:17:00|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1623079030000|2021-06-07 15:17:10|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1623079040000|2021-06-07 15:17:20|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|0
1623079050000|2021-06-07 15:17:30|6866.66|6866.66|6866.55|6866.55|6867.22|6867.22|6866.55|6866.55|0
1623079070000|2021-06-07 15:17:50|6867.19|6867.19|6868.03|6868.03|6868.03|6868.03|6867.19|6867.19|0
1623079080000|2021-06-07 15:18:00|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1623079120000|2021-06-07 15:18:40|6867.99|6867.99|6867.61|6867.61|6867.99|6867.99|6867.61|6867.61|0
1623079130000|2021-06-07 15:18:50|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1623079140000|2021-06-07 15:19:00|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1623079150000|2021-06-07 15:19:10|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1623079170000|2021-06-07 15:19:30|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1623079190000|2021-06-07 15:19:50|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1623079200000|2021-06-07 15:20:00|6867.72|6867.72|6867.37|6867.37|6867.72|6867.72|6867.37|6867.37|0
1623079210000|2021-06-07 15:20:10|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1623079260000|2021-06-07 15:21:00|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1623079270000|2021-06-07 15:21:10|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1623079280000|2021-06-07 15:21:20|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1623079310000|2021-06-07 15:21:50|6868.19|6868.19|6867.84|6867.84|6868.19|6868.19|6867.84|6867.84|0
1623079320000|2021-06-07 15:22:00|6866.79|6866.79|6866.74|6866.74|6866.79|6866.79|6866.04|6866.04|0
1623079340000|2021-06-07 15:22:20|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1623079370000|2021-06-07 15:22:50|6866.91|6866.91|6866.62|6866.62|6866.91|6866.91|6866.62|6866.62|0
1623079380000|2021-06-07 15:23:00|6866.27|6866.27|6865.71|6865.71|6866.27|6866.27|6865.43|6865.43|0
1623079390000|2021-06-07 15:23:10|6865.16|6865.16|6864.46|6864.46|6865.16|6865.16|6864.46|6864.46|0
1623079400000|2021-06-07 15:23:20|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1623079410000|2021-06-07 15:23:30|6865.16|6865.16|6865.34|6865.34|6865.34|6865.34|6865.16|6865.16|0
1623079420000|2021-06-07 15:23:40|6865|6865|6865|6865|6865|6865|6865|6865|0
1623079430000|2021-06-07 15:23:50|6864.58|6864.58|6864.16|6864.16|6864.58|6864.58|6864.16|6864.16|0
1623079460000|2021-06-07 15:24:20|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1623079470000|2021-06-07 15:24:30|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1623079480000|2021-06-07 15:24:40|6864.54|6864.54|6864.58|6864.58|6864.58|6864.58|6864.16|6864.16|0
1623079500000|2021-06-07 15:25:00|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1623079510000|2021-06-07 15:25:10|6863.86|6863.86|6863.5|6863.5|6864.21|6864.21|6863.32|6863.32|0
1623079520000|2021-06-07 15:25:20|6863.99|6863.99|6863.46|6863.46|6863.99|6863.99|6863.46|6863.46|0
1623079530000|2021-06-07 15:25:30|6862.97|6862.97|6863.07|6863.07|6863.07|6863.07|6862.79|6862.79|0
1623079540000|2021-06-07 15:25:40|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1623079550000|2021-06-07 15:25:50|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1623079560000|2021-06-07 15:26:00|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1623079570000|2021-06-07 15:26:10|6861.41|6861.41|6861.79|6861.79|6861.79|6861.79|6861.04|6861.04|0
1623079590000|2021-06-07 15:26:30|6860.66|6860.66|6859.65|6859.65|6860.66|6860.66|6859.65|6859.65|0
1623079600000|2021-06-07 15:26:40|6859.46|6859.46|6859.75|6859.75|6859.75|6859.75|6859.46|6859.46|0
1623079610000|2021-06-07 15:26:50|6860.04|6860.04|6859.69|6859.69|6860.04|6860.04|6859.69|6859.69|0
1623079620000|2021-06-07 15:27:00|6860.44|6860.44|6858.75|6858.75|6860.44|6860.44|6858.75|6858.75|0
1623079630000|2021-06-07 15:27:10|6858.57|6858.57|6858.88|6858.88|6858.88|6858.88|6858.57|6858.57|0
1623079640000|2021-06-07 15:27:20|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|0
1623079650000|2021-06-07 15:27:30|6860.32|6860.32|6860.13|6860.13|6860.32|6860.32|6859.95|6859.95|0
1623079660000|2021-06-07 15:27:40|6861.26|6861.26|6860.86|6860.86|6861.61|6861.61|6860.86|6860.86|0
1623079670000|2021-06-07 15:27:50|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1623079680000|2021-06-07 15:28:00|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1623079690000|2021-06-07 15:28:10|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1623079700000|2021-06-07 15:28:20|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.41|6861.41|0
1623079710000|2021-06-07 15:28:30|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|0
1623079730000|2021-06-07 15:28:50|6861.72|6861.72|6862.01|6862.01|6862.01|6862.01|6861.72|6861.72|0
1623079740000|2021-06-07 15:29:00|6862.5|6862.5|6861.05|6861.05|6862.5|6862.5|6860.36|6860.36|0
1623079750000|2021-06-07 15:29:10|6860.33|6860.33|6859.93|6859.93|6860.63|6860.63|6859.58|6859.58|0
1623079760000|2021-06-07 15:29:20|6859.74|6859.74|6859.4|6859.4|6859.74|6859.74|6859.4|6859.4|0
1623079770000|2021-06-07 15:29:30|6858.65|6858.65|6857.63|6857.63|6859.34|6859.34|6857.57|6857.57|0
1623079780000|2021-06-07 15:29:40|6856.94|6856.94|6856.95|6856.95|6858.63|6858.63|6856.94|6856.94|0
1623079790000|2021-06-07 15:29:50|6857.14|6857.14|6855.23|6855.23|6857.33|6857.33|6855.23|6855.23|0
1623136500000|2021-06-08 07:15:00|6847.72|6847.72|6846.73|6846.73|6847.72|6847.72|6846.73|6846.73|0
1623136510000|2021-06-08 07:15:10|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|0
1623136530000|2021-06-08 07:15:30|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1623136540000|2021-06-08 07:15:40|6847.67|6847.67|6845.22|6845.22|6847.67|6847.67|6845.22|6845.22|0
1623136550000|2021-06-08 07:15:50|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1623136560000|2021-06-08 07:16:00|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|0
1623136580000|2021-06-08 07:16:20|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1623136600000|2021-06-08 07:16:40|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1623136610000|2021-06-08 07:16:50|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1623136620000|2021-06-08 07:17:00|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1623136660000|2021-06-08 07:17:40|6847.42|6847.42|6846.93|6846.93|6847.42|6847.42|6846.93|6846.93|0
1623136700000|2021-06-08 07:18:20|6847.42|6847.42|6847.91|6847.91|6847.91|6847.91|6847.42|6847.42|0
1623136710000|2021-06-08 07:18:30|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1623136730000|2021-06-08 07:18:50|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|0
1623136740000|2021-06-08 07:19:00|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1623136750000|2021-06-08 07:19:10|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|0
1623136760000|2021-06-08 07:19:20|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1623136770000|2021-06-08 07:19:30|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1623136790000|2021-06-08 07:19:50|6848.16|6848.16|6847.67|6847.67|6848.16|6848.16|6847.67|6847.67|0
1623136800000|2021-06-08 07:20:00|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1623136830000|2021-06-08 07:20:30|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1623136850000|2021-06-08 07:20:50|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1623136860000|2021-06-08 07:21:00|6849.56|6849.56|6849.21|6849.21|6849.56|6849.56|6849.21|6849.21|0
1623136870000|2021-06-08 07:21:10|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1623136890000|2021-06-08 07:21:30|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1623136900000|2021-06-08 07:21:40|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1623136910000|2021-06-08 07:21:50|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1623136920000|2021-06-08 07:22:00|6849.18|6849.18|6850.17|6850.17|6850.17|6850.17|6848.69|6848.69|0
1623136930000|2021-06-08 07:22:10|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1623136940000|2021-06-08 07:22:20|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1623136960000|2021-06-08 07:22:40|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1623136970000|2021-06-08 07:22:50|6849.86|6849.86|6848.68|6848.68|6849.86|6849.86|6848.68|6848.68|0
1623136980000|2021-06-08 07:23:00|6849.17|6849.17|6848.12|6848.12|6849.17|6849.17|6848.12|6848.12|0
1623136990000|2021-06-08 07:23:10|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1623137000000|2021-06-08 07:23:20|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|0
1623137010000|2021-06-08 07:23:30|6849.04|6849.04|6849.38|6849.38|6849.38|6849.38|6849.04|6849.04|0
1623137030000|2021-06-08 07:23:50|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1623137080000|2021-06-08 07:24:40|6848.08|6848.08|6848.37|6848.37|6848.37|6848.37|6848.08|6848.08|0
1623137100000|2021-06-08 07:25:00|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1623137110000|2021-06-08 07:25:10|6851.16|6851.16|6850.11|6850.11|6851.16|6851.16|6850.11|6850.11|0
1623137140000|2021-06-08 07:25:40|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1623137160000|2021-06-08 07:26:00|6850.44|6850.44|6850.92|6850.92|6850.92|6850.92|6850.44|6850.44|0
1623137170000|2021-06-08 07:26:10|6850.57|6850.57|6850.92|6850.92|6851.62|6851.62|6850.57|6850.57|0
1623137180000|2021-06-08 07:26:20|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1623137200000|2021-06-08 07:26:40|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1623137220000|2021-06-08 07:27:00|6850.46|6850.46|6851.85|6851.85|6851.85|6851.85|6850.46|6850.46|0
1623137230000|2021-06-08 07:27:10|6851.67|6851.67|6852.37|6852.37|6852.37|6852.37|6851.67|6851.67|0
1623137250000|2021-06-08 07:27:30|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1623137270000|2021-06-08 07:27:50|6852.77|6852.77|6854.02|6854.02|6854.02|6854.02|6852.77|6852.77|0
1623137300000|2021-06-08 07:28:20|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1623137320000|2021-06-08 07:28:40|6854.18|6854.18|6853.84|6853.84|6854.18|6854.18|6853.84|6853.84|0
1623137330000|2021-06-08 07:28:50|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1623137340000|2021-06-08 07:29:00|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1623137350000|2021-06-08 07:29:10|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|0
1623137370000|2021-06-08 07:29:30|6852.49|6852.49|6852.14|6852.14|6852.49|6852.49|6852.14|6852.14|0
1623137420000|2021-06-08 07:30:20|6851.09|6851.09|6850.74|6850.74|6851.09|6851.09|6850.74|6850.74|0
1623137430000|2021-06-08 07:30:30|6851.11|6851.11|6850.93|6850.93|6851.11|6851.11|6850.93|6850.93|0
1623137440000|2021-06-08 07:30:40|6849.78|6849.78|6848.89|6848.89|6850.07|6850.07|6848.6|6848.6|0
1623137450000|2021-06-08 07:30:50|6849.26|6849.26|6850.31|6850.31|6850.31|6850.31|6849.26|6849.26|0
1623137460000|2021-06-08 07:31:00|6849.83|6849.83|6848.62|6848.62|6849.83|6849.83|6848.62|6848.62|0
1623137470000|2021-06-08 07:31:10|6848.13|6848.13|6846.73|6846.73|6848.13|6848.13|6846.73|6846.73|0
1623137480000|2021-06-08 07:31:20|6845.98|6845.98|6844.64|6844.64|6845.98|6845.98|6844.64|6844.64|0
1623137520000|2021-06-08 07:32:00|6844.15|6844.15|6844.85|6844.85|6844.85|6844.85|6844.15|6844.15|0
1623137550000|2021-06-08 07:32:30|6844.48|6844.48|6843.77|6843.77|6844.48|6844.48|6843.77|6843.77|0
1623137560000|2021-06-08 07:32:40|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1623137570000|2021-06-08 07:32:50|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1623137580000|2021-06-08 07:33:00|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1623137600000|2021-06-08 07:33:20|6842.54|6842.54|6842.36|6842.36|6842.54|6842.54|6842.36|6842.36|0
1623137610000|2021-06-08 07:33:30|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1623137630000|2021-06-08 07:33:50|6841.82|6841.82|6841.47|6841.47|6841.82|6841.82|6841.47|6841.47|0
1623137640000|2021-06-08 07:34:00|6841.12|6841.12|6840.94|6840.94|6841.12|6841.12|6840.94|6840.94|0
1623137650000|2021-06-08 07:34:10|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|0
1623137660000|2021-06-08 07:34:20|6840.54|6840.54|6840.34|6840.34|6840.54|6840.54|6840.34|6840.34|0
1623137670000|2021-06-08 07:34:30|6839.47|6839.47|6839.76|6839.76|6839.76|6839.76|6839.47|6839.47|0
1623137690000|2021-06-08 07:34:50|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1623137700000|2021-06-08 07:35:00|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.33|6839.33|0
1623137730000|2021-06-08 07:35:30|6839.88|6839.88|6839|6839|6839.88|6839.88|6839|6839|0
1623137740000|2021-06-08 07:35:40|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|0
1623137760000|2021-06-08 07:36:00|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1623137770000|2021-06-08 07:36:10|6839.65|6839.65|6840.02|6840.02|6840.02|6840.02|6839.65|6839.65|0
1623137810000|2021-06-08 07:36:50|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1623137830000|2021-06-08 07:37:10|6839.63|6839.63|6838.15|6838.15|6839.63|6839.63|6838.15|6838.15|0
1623137850000|2021-06-08 07:37:30|6838.33|6838.33|6837.28|6837.28|6838.33|6838.33|6837.28|6837.28|0
1623137860000|2021-06-08 07:37:40|6836.91|6836.91|6836.72|6836.72|6836.91|6836.91|6836.72|6836.72|0
1623137880000|2021-06-08 07:38:00|6837.43|6837.43|6837.78|6837.78|6837.78|6837.78|6837.43|6837.43|0
1623137890000|2021-06-08 07:38:10|6838.13|6838.13|6837.57|6837.57|6838.13|6838.13|6837.57|6837.57|0
1623137900000|2021-06-08 07:38:20|6837.22|6837.22|6837.51|6837.51|6837.51|6837.51|6837.22|6837.22|0
1623137910000|2021-06-08 07:38:30|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1623137920000|2021-06-08 07:38:40|6835.95|6835.95|6836.32|6836.32|6836.32|6836.32|6835.95|6835.95|0
1623137930000|2021-06-08 07:38:50|6836.5|6836.5|6837.2|6837.2|6837.2|6837.2|6836.5|6836.5|0
1623137950000|2021-06-08 07:39:10|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|0
1623137970000|2021-06-08 07:39:30|6836.9|6836.9|6839.43|6839.43|6839.43|6839.43|6836.9|6836.9|0
1623137990000|2021-06-08 07:39:50|6840.13|6840.13|6840.48|6840.48|6840.48|6840.48|6840.13|6840.13|0
1623138000000|2021-06-08 07:40:00|6840|6840|6840|6840|6840|6840|6840|6840|0
1623138010000|2021-06-08 07:40:10|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1623138030000|2021-06-08 07:40:30|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1623138040000|2021-06-08 07:40:40|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|0
1623138050000|2021-06-08 07:40:50|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|0
1623138060000|2021-06-08 07:41:00|6838.18|6838.18|6838.92|6838.92|6838.92|6838.92|6838.18|6838.18|0
1623138090000|2021-06-08 07:41:30|6839.29|6839.29|6838.74|6838.74|6839.29|6839.29|6838.74|6838.74|0
1623138100000|2021-06-08 07:41:40|6839.22|6839.22|6839.71|6839.71|6839.71|6839.71|6839.22|6839.22|0
1623138160000|2021-06-08 07:42:40|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|0
1623138170000|2021-06-08 07:42:50|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1623138180000|2021-06-08 07:43:00|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|0
1623138230000|2021-06-08 07:43:50|6839.94|6839.94|6840.64|6840.64|6840.64|6840.64|6839.94|6839.94|0
1623138240000|2021-06-08 07:44:00|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|0
1623138270000|2021-06-08 07:44:30|6840.14|6840.14|6838.95|6838.95|6840.14|6840.14|6838.95|6838.95|0
1623138310000|2021-06-08 07:45:10|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1623138330000|2021-06-08 07:45:30|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|0
1623138340000|2021-06-08 07:45:40|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|0
1623138360000|2021-06-08 07:46:00|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|0
1623138380000|2021-06-08 07:46:20|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|0
1623138390000|2021-06-08 07:46:30|6840.45|6840.45|6841.5|6841.5|6841.5|6841.5|6840.45|6840.45|0
1623138430000|2021-06-08 07:47:10|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|0
1623138470000|2021-06-08 07:47:50|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1623138500000|2021-06-08 07:48:20|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1623138510000|2021-06-08 07:48:30|6843.37|6843.37|6843.02|6843.02|6843.37|6843.37|6843.02|6843.02|0
1623138520000|2021-06-08 07:48:40|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|0
1623138590000|2021-06-08 07:49:50|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1623138600000|2021-06-08 07:50:00|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1623138640000|2021-06-08 07:50:40|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|0
1623138650000|2021-06-08 07:50:50|6844.44|6844.44|6844.79|6844.79|6844.79|6844.79|6844.44|6844.44|0
1623138660000|2021-06-08 07:51:00|6845.16|6845.16|6845.86|6845.86|6845.86|6845.86|6845.16|6845.16|0
1623138710000|2021-06-08 07:51:50|6846.21|6846.21|6846.56|6846.56|6846.56|6846.56|6846.21|6846.21|0
1623138750000|2021-06-08 07:52:30|6846.92|6846.92|6847.26|6847.26|6847.26|6847.26|6846.92|6846.92|0
1623138770000|2021-06-08 07:52:50|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1623138780000|2021-06-08 07:53:00|6846.92|6846.92|6848.42|6848.42|6848.42|6848.42|6846.92|6846.92|0
1623138790000|2021-06-08 07:53:10|6848.05|6848.05|6846.6|6846.6|6848.05|6848.05|6846.6|6846.6|0
1623138800000|2021-06-08 07:53:20|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1623138810000|2021-06-08 07:53:30|6846.02|6846.02|6845.82|6845.82|6846.02|6846.02|6845.47|6845.47|0
1623138820000|2021-06-08 07:53:40|6845.47|6845.47|6845.82|6845.82|6845.82|6845.82|6845.47|6845.47|0
1623138830000|2021-06-08 07:53:50|6846|6846|6846|6846|6846|6846|6846|6846|0
1623138840000|2021-06-08 07:54:00|6845.52|6845.52|6845.89|6845.89|6845.89|6845.89|6845.52|6845.52|0
1623138860000|2021-06-08 07:54:20|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1623138870000|2021-06-08 07:54:30|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1623138880000|2021-06-08 07:54:40|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1623138890000|2021-06-08 07:54:50|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1623138900000|2021-06-08 07:55:00|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1623138910000|2021-06-08 07:55:10|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1623138960000|2021-06-08 07:56:00|6846.69|6846.69|6846.16|6846.16|6846.69|6846.69|6846.16|6846.16|0
1623138970000|2021-06-08 07:56:10|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1623138980000|2021-06-08 07:56:20|6845.32|6845.32|6844.83|6844.83|6845.32|6845.32|6844.83|6844.83|0
1623139010000|2021-06-08 07:56:50|6844.48|6844.48|6844.82|6844.82|6844.82|6844.82|6844.13|6844.13|0
1623139020000|2021-06-08 07:57:00|6844.34|6844.34|6844.05|6844.05|6844.34|6844.34|6844.05|6844.05|0
1623139070000|2021-06-08 07:57:50|6844.4|6844.4|6844.05|6844.05|6844.4|6844.4|6844.05|6844.05|0
1623139080000|2021-06-08 07:58:00|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1623139090000|2021-06-08 07:58:10|6843.91|6843.91|6844.61|6844.61|6844.61|6844.61|6843.91|6843.91|0
1623139120000|2021-06-08 07:58:40|6845.09|6845.09|6845.44|6845.44|6845.44|6845.44|6845.09|6845.09|0
1623139130000|2021-06-08 07:58:50|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1623139140000|2021-06-08 07:59:00|6844.54|6844.54|6844.72|6844.72|6844.72|6844.72|6844.54|6844.54|0
1623139150000|2021-06-08 07:59:10|6845.47|6845.47|6845.82|6845.82|6845.82|6845.82|6845.47|6845.47|0
1623139160000|2021-06-08 07:59:20|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1623139170000|2021-06-08 07:59:30|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1623139180000|2021-06-08 07:59:40|6846.68|6846.68|6847.92|6847.92|6847.92|6847.92|6846.68|6846.68|0
1623139190000|2021-06-08 07:59:50|6847.43|6847.43|6847.61|6847.61|6847.61|6847.61|6847.43|6847.43|0
1623139200000|2021-06-08 08:00:00|6847.26|6847.26|6847.32|6847.32|6847.61|6847.61|6847.26|6847.26|0
1623139210000|2021-06-08 08:00:10|6848.03|6848.03|6847.4|6847.4|6848.03|6848.03|6847.4|6847.4|0
1623139220000|2021-06-08 08:00:20|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1623139250000|2021-06-08 08:00:50|6846.7|6846.7|6846.89|6846.89|6846.89|6846.89|6846.7|6846.7|0
1623139260000|2021-06-08 08:01:00|6847.24|6847.24|6847.59|6847.59|6847.59|6847.59|6847.24|6847.24|0
1623139270000|2021-06-08 08:01:10|6847.94|6847.94|6848.31|6848.31|6848.31|6848.31|6847.94|6847.94|0
1623139280000|2021-06-08 08:01:20|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1623139300000|2021-06-08 08:01:40|6848.31|6848.31|6849.35|6849.35|6849.35|6849.35|6848.31|6848.31|0
1623139340000|2021-06-08 08:02:20|6849|6849|6848.65|6848.65|6849|6849|6848.46|6848.46|0
1623139350000|2021-06-08 08:02:30|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1623139360000|2021-06-08 08:02:40|6848.85|6848.85|6849.21|6849.21|6849.21|6849.21|6848.85|6848.85|0
1623139390000|2021-06-08 08:03:10|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.41|6849.41|0
1623139400000|2021-06-08 08:03:20|6849.95|6849.95|6849.66|6849.66|6849.95|6849.95|6849.66|6849.66|0
1623139410000|2021-06-08 08:03:30|6849.29|6849.29|6848.84|6848.84|6849.29|6849.29|6848.84|6848.84|0
1623139440000|2021-06-08 08:04:00|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1623139450000|2021-06-08 08:04:10|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1623139460000|2021-06-08 08:04:20|6848.13|6848.13|6847.08|6847.08|6848.13|6848.13|6847.08|6847.08|0
1623139470000|2021-06-08 08:04:30|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1623139480000|2021-06-08 08:04:40|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1623139520000|2021-06-08 08:05:20|6846.35|6846.35|6845.98|6845.98|6846.35|6846.35|6845.98|6845.98|0
1623139530000|2021-06-08 08:05:30|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1623139540000|2021-06-08 08:05:40|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1623139610000|2021-06-08 08:06:50|6845.49|6845.49|6844.8|6844.8|6845.49|6845.49|6844.8|6844.8|0
1623139620000|2021-06-08 08:07:00|6845.15|6845.15|6845.5|6845.5|6845.5|6845.5|6845.15|6845.15|0
1623139630000|2021-06-08 08:07:10|6845.15|6845.15|6846.19|6846.19|6846.19|6846.19|6845.15|6845.15|0
1623139640000|2021-06-08 08:07:20|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1623139650000|2021-06-08 08:07:30|6847.3|6847.3|6847.51|6847.51|6847.51|6847.51|6847.3|6847.3|0
1623139680000|2021-06-08 08:08:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1623139740000|2021-06-08 08:09:00|6848.3|6848.3|6848.79|6848.79|6849.49|6849.49|6848.3|6848.3|0
1623139760000|2021-06-08 08:09:20|6848.22|6848.22|6848.57|6848.57|6848.92|6848.92|6848.22|6848.22|0
1623139770000|2021-06-08 08:09:30|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1623139780000|2021-06-08 08:09:40|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1623139820000|2021-06-08 08:10:20|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|0
1623139840000|2021-06-08 08:10:40|6847.59|6847.59|6847.18|6847.18|6847.59|6847.59|6847.18|6847.18|0
1623139880000|2021-06-08 08:11:20|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1623139890000|2021-06-08 08:11:30|6847.53|6847.53|6847.82|6847.82|6847.82|6847.82|6847.53|6847.53|0
1623139930000|2021-06-08 08:12:10|6848.4|6848.4|6847.82|6847.82|6848.4|6848.4|6847.82|6847.82|0
1623139940000|2021-06-08 08:12:20|6847.47|6847.47|6847.83|6847.83|6847.83|6847.83|6847.12|6847.12|0
1623140010000|2021-06-08 08:13:30|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1623140020000|2021-06-08 08:13:40|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1623140030000|2021-06-08 08:13:50|6847|6847|6847|6847|6847|6847|6847|6847|0
1623140040000|2021-06-08 08:14:00|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1623140050000|2021-06-08 08:14:10|6847.17|6847.17|6846.82|6846.82|6847.17|6847.17|6846.82|6846.82|0
1623140080000|2021-06-08 08:14:40|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1623140150000|2021-06-08 08:15:50|6846.09|6846.09|6844.7|6844.7|6846.09|6846.09|6844.7|6844.7|0
1623140160000|2021-06-08 08:16:00|6844.35|6844.35|6844.7|6844.7|6844.7|6844.7|6844.35|6844.35|0
1623140170000|2021-06-08 08:16:10|6844.89|6844.89|6845.07|6845.07|6845.07|6845.07|6844.89|6844.89|0
1623140180000|2021-06-08 08:16:20|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1623140200000|2021-06-08 08:16:40|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1623140210000|2021-06-08 08:16:50|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1623140270000|2021-06-08 08:17:50|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1623140300000|2021-06-08 08:18:20|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1623140320000|2021-06-08 08:18:40|6843.42|6843.42|6843.79|6843.79|6843.79|6843.79|6843.42|6843.42|0
1623140340000|2021-06-08 08:19:00|6844.14|6844.14|6841.7|6841.7|6844.14|6844.14|6841.7|6841.7|0
1623140350000|2021-06-08 08:19:10|6842.05|6842.05|6842.75|6842.75|6842.75|6842.75|6842.05|6842.05|0
1623140370000|2021-06-08 08:19:30|6842.26|6842.26|6843.24|6843.24|6843.24|6843.24|6842.26|6842.26|0
1623140380000|2021-06-08 08:19:40|6843.59|6843.59|6845.22|6845.22|6845.22|6845.22|6843.59|6843.59|0
1623140460000|2021-06-08 08:21:00|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1623140490000|2021-06-08 08:21:30|6845.02|6845.02|6844.96|6844.96|6845.02|6845.02|6844.67|6844.67|0
1623140500000|2021-06-08 08:21:40|6844.61|6844.61|6843.83|6843.83|6844.61|6844.61|6843.83|6843.83|0
1623140510000|2021-06-08 08:21:50|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1623140520000|2021-06-08 08:22:00|6842.66|6842.66|6842.84|6842.84|6842.84|6842.84|6842.66|6842.66|0
1623140530000|2021-06-08 08:22:10|6843.55|6843.55|6844.25|6844.25|6844.25|6844.25|6843.55|6843.55|0
1623140540000|2021-06-08 08:22:20|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|0
1623140550000|2021-06-08 08:22:30|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|0
1623140560000|2021-06-08 08:22:40|6842.92|6842.92|6843.67|6843.67|6843.67|6843.67|6842.92|6842.92|0
1623140590000|2021-06-08 08:23:10|6842.27|6842.27|6841.93|6841.93|6842.27|6842.27|6841.93|6841.93|0
1623140610000|2021-06-08 08:23:30|6842.21|6842.21|6841.17|6841.17|6842.21|6842.21|6841.17|6841.17|0
1623140620000|2021-06-08 08:23:40|6840.82|6840.82|6839.89|6839.89|6840.82|6840.82|6839.89|6839.89|0
1623140640000|2021-06-08 08:24:00|6840.08|6840.08|6839.59|6839.59|6840.08|6840.08|6839.59|6839.59|0
1623140670000|2021-06-08 08:24:30|6840.08|6840.08|6841.61|6841.61|6841.61|6841.61|6840.08|6840.08|0
1623140700000|2021-06-08 08:25:00|6841.26|6841.26|6840.26|6840.26|6841.26|6841.26|6840.26|6840.26|0
1623140710000|2021-06-08 08:25:10|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1623140720000|2021-06-08 08:25:20|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1623140740000|2021-06-08 08:25:40|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|0
1623140760000|2021-06-08 08:26:00|6837.31|6837.31|6838.08|6838.08|6838.29|6838.29|6837.31|6837.31|0
1623140770000|2021-06-08 08:26:10|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|0
1623140780000|2021-06-08 08:26:20|6839.27|6839.27|6838.71|6838.71|6839.27|6839.27|6838.71|6838.71|0
1623140790000|2021-06-08 08:26:30|6839.2|6839.2|6839.55|6839.55|6839.55|6839.55|6839.2|6839.2|0
1623140800000|2021-06-08 08:26:40|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1623140820000|2021-06-08 08:27:00|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1623140830000|2021-06-08 08:27:10|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1623140840000|2021-06-08 08:27:20|6842.4|6842.4|6843.08|6843.08|6843.08|6843.08|6842.03|6842.03|0
1623140850000|2021-06-08 08:27:30|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|0
1623140860000|2021-06-08 08:27:40|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1623140870000|2021-06-08 08:27:50|6842.05|6842.05|6841.36|6841.36|6842.05|6842.05|6841.36|6841.36|0
1623140880000|2021-06-08 08:28:00|6841.73|6841.73|6842.61|6842.61|6842.61|6842.61|6841.73|6841.73|0
1623140890000|2021-06-08 08:28:10|6842.97|6842.97|6843.17|6843.17|6843.52|6843.52|6842.97|6842.97|0
1623140900000|2021-06-08 08:28:20|6843.35|6843.35|6843.09|6843.09|6843.35|6843.35|6842.8|6842.8|0
1623140920000|2021-06-08 08:28:40|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|0
1623140930000|2021-06-08 08:28:50|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1623140940000|2021-06-08 08:29:00|6843.46|6843.46|6843.27|6843.27|6843.46|6843.46|6843.27|6843.27|0
1623140950000|2021-06-08 08:29:10|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1623140970000|2021-06-08 08:29:30|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1623141000000|2021-06-08 08:30:00|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1623141010000|2021-06-08 08:30:10|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1623141020000|2021-06-08 08:30:20|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1623141030000|2021-06-08 08:30:30|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1623141060000|2021-06-08 08:31:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1623141070000|2021-06-08 08:31:10|6843.27|6843.27|6843.05|6843.05|6843.27|6843.27|6842.7|6842.7|0
1623141110000|2021-06-08 08:31:50|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1623141120000|2021-06-08 08:32:00|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|0
1623141130000|2021-06-08 08:32:10|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1623141160000|2021-06-08 08:32:40|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1623141180000|2021-06-08 08:33:00|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1623141190000|2021-06-08 08:33:10|6846.25|6846.25|6847.58|6847.58|6847.58|6847.58|6846.25|6846.25|0
1623141210000|2021-06-08 08:33:30|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1623141220000|2021-06-08 08:33:40|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1623141230000|2021-06-08 08:33:50|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1623141250000|2021-06-08 08:34:10|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1623141260000|2021-06-08 08:34:20|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1623141280000|2021-06-08 08:34:40|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1623141350000|2021-06-08 08:35:50|6850.9|6850.9|6850.32|6850.32|6850.9|6850.9|6850.32|6850.32|0
1623141390000|2021-06-08 08:36:30|6850.67|6850.67|6851.16|6851.16|6851.16|6851.16|6850.67|6850.67|0
1623141400000|2021-06-08 08:36:40|6851.45|6851.45|6852.02|6852.02|6852.02|6852.02|6851.45|6851.45|0
1623141410000|2021-06-08 08:36:50|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1623141420000|2021-06-08 08:37:00|6851.49|6851.49|6850.43|6850.43|6851.49|6851.49|6850.43|6850.43|0
1623141460000|2021-06-08 08:37:40|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1623141480000|2021-06-08 08:38:00|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1623141500000|2021-06-08 08:38:20|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1623141520000|2021-06-08 08:38:40|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1623141540000|2021-06-08 08:39:00|6850.22|6850.22|6850.22|6850.22|6850.41|6850.41|6850.22|6850.22|0
1623141560000|2021-06-08 08:39:20|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1623141590000|2021-06-08 08:39:50|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1623141630000|2021-06-08 08:40:30|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1623141720000|2021-06-08 08:42:00|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|0
1623141740000|2021-06-08 08:42:20|6851.25|6851.25|6850.9|6850.9|6851.25|6851.25|6850.9|6850.9|0
1623141770000|2021-06-08 08:42:50|6850.2|6850.2|6849.63|6849.63|6850.2|6850.2|6849.63|6849.63|0
1623141780000|2021-06-08 08:43:00|6849.44|6849.44|6849.09|6849.09|6849.44|6849.44|6849.09|6849.09|0
1623141820000|2021-06-08 08:43:40|6848.74|6848.74|6848.39|6848.39|6848.74|6848.74|6848.39|6848.39|0
1623141830000|2021-06-08 08:43:50|6847.9|6847.9|6848.39|6848.39|6848.39|6848.39|6847.9|6847.9|0
1623141880000|2021-06-08 08:44:40|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1623141900000|2021-06-08 08:45:00|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1623141940000|2021-06-08 08:45:40|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1623141950000|2021-06-08 08:45:50|6848.06|6848.06|6847|6847|6848.06|6848.06|6847|6847|0
1623141970000|2021-06-08 08:46:10|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1623141980000|2021-06-08 08:46:20|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1623142030000|2021-06-08 08:47:10|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|0
1623142060000|2021-06-08 08:47:40|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1623142070000|2021-06-08 08:47:50|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|0
1623142080000|2021-06-08 08:48:00|6849.18|6849.18|6849.63|6849.63|6849.92|6849.92|6849.18|6849.18|0
1623142100000|2021-06-08 08:48:20|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1623142130000|2021-06-08 08:48:50|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1623142190000|2021-06-08 08:49:50|6848.77|6848.77|6849.47|6849.47|6849.47|6849.47|6848.77|6848.77|0
1623142200000|2021-06-08 08:50:00|6849.76|6849.76|6850.25|6850.25|6850.25|6850.25|6849.76|6849.76|0
1623142210000|2021-06-08 08:50:10|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1623142240000|2021-06-08 08:50:40|6850.41|6850.41|6850.55|6850.55|6850.55|6850.55|6850.06|6850.06|0
1623142300000|2021-06-08 08:51:40|6850.9|6850.9|6851.25|6851.25|6851.25|6851.25|6850.9|6850.9|0
1623142310000|2021-06-08 08:51:50|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1623142360000|2021-06-08 08:52:40|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1623142430000|2021-06-08 08:53:50|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1623142460000|2021-06-08 08:54:20|6851.72|6851.72|6852|6852|6852|6852|6851.37|6851.37|0
1623142470000|2021-06-08 08:54:30|6852.35|6852.35|6852.84|6852.84|6852.84|6852.84|6852.35|6852.35|0
1623142490000|2021-06-08 08:54:50|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1623142500000|2021-06-08 08:55:00|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1623142510000|2021-06-08 08:55:10|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|0
1623142520000|2021-06-08 08:55:20|6851.22|6851.22|6850.8|6850.8|6851.22|6851.22|6850.52|6850.52|0
1623142530000|2021-06-08 08:55:30|6851.29|6851.29|6851.29|6851.29|6851.78|6851.78|6851.29|6851.29|0
1623142540000|2021-06-08 08:55:40|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1623142550000|2021-06-08 08:55:50|6851.83|6851.83|6851.13|6851.13|6851.83|6851.83|6851.13|6851.13|0
1623142560000|2021-06-08 08:56:00|6850.78|6850.78|6852.18|6852.18|6852.18|6852.18|6850.78|6850.78|0
1623142570000|2021-06-08 08:56:10|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1623142580000|2021-06-08 08:56:20|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1623142600000|2021-06-08 08:56:40|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1623142690000|2021-06-08 08:58:10|6854.49|6854.49|6854.98|6854.98|6854.98|6854.98|6854.49|6854.49|0
1623142740000|2021-06-08 08:59:00|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1623142780000|2021-06-08 08:59:40|6855.52|6855.52|6855.7|6855.7|6855.89|6855.89|6855.52|6855.52|0
1623142790000|2021-06-08 08:59:50|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1623142800000|2021-06-08 09:00:00|6857.04|6857.04|6857.22|6857.22|6857.22|6857.22|6857.04|6857.04|0
1623142820000|2021-06-08 09:00:20|6856.73|6856.73|6856.25|6856.25|6856.73|6856.73|6856.25|6856.25|0
1623142840000|2021-06-08 09:00:40|6856.73|6856.73|6857.71|6857.71|6857.71|6857.71|6856.73|6856.73|0
1623142850000|2021-06-08 09:00:50|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1623142870000|2021-06-08 09:01:10|6860.66|6860.66|6861.01|6861.01|6861.01|6861.01|6860.66|6860.66|0
1623142900000|2021-06-08 09:01:40|6861.36|6861.36|6861.22|6861.22|6861.71|6861.71|6861.22|6861.22|0
1623142910000|2021-06-08 09:01:50|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1623142920000|2021-06-08 09:02:00|6861.57|6861.57|6860.53|6860.53|6861.57|6861.57|6860.53|6860.53|0
1623142930000|2021-06-08 09:02:10|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1623142950000|2021-06-08 09:02:30|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1623142970000|2021-06-08 09:02:50|6862|6862|6862|6862|6862|6862|6862|6862|0
1623142980000|2021-06-08 09:03:00|6862.74|6862.74|6862.02|6862.02|6862.74|6862.74|6862.02|6862.02|0
1623142990000|2021-06-08 09:03:10|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1623143030000|2021-06-08 09:03:50|6862.22|6862.22|6862.85|6862.85|6862.85|6862.85|6862.22|6862.22|0
1623143060000|2021-06-08 09:04:20|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1623143070000|2021-06-08 09:04:30|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|0
1623143080000|2021-06-08 09:04:40|6864.38|6864.38|6864.1|6864.1|6864.38|6864.38|6864.1|6864.1|0
1623143090000|2021-06-08 09:04:50|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1623143100000|2021-06-08 09:05:00|6864.8|6864.8|6864.1|6864.1|6864.8|6864.8|6864.1|6864.1|0
1623143120000|2021-06-08 09:05:20|6863.4|6863.4|6862.35|6862.35|6863.4|6863.4|6862.35|6862.35|0
1623143140000|2021-06-08 09:05:40|6863.85|6863.85|6863.1|6863.1|6863.85|6863.85|6863.1|6863.1|0
1623143160000|2021-06-08 09:06:00|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1623143170000|2021-06-08 09:06:10|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|0
1623143180000|2021-06-08 09:06:20|6862.78|6862.78|6863.48|6863.48|6863.48|6863.48|6862.78|6862.78|0
1623143190000|2021-06-08 09:06:30|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1623143200000|2021-06-08 09:06:40|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1623143210000|2021-06-08 09:06:50|6861.71|6861.71|6862.06|6862.06|6862.06|6862.06|6861.71|6861.71|0
1623143220000|2021-06-08 09:07:00|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.12|6862.12|0
1623143230000|2021-06-08 09:07:10|6862.89|6862.89|6863.07|6863.07|6863.27|6863.27|6862.71|6862.71|0
1623143270000|2021-06-08 09:07:50|6863.42|6863.42|6863.42|6863.42|6863.77|6863.77|6863.42|6863.42|0
1623143300000|2021-06-08 09:08:20|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1623143310000|2021-06-08 09:08:30|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1623143320000|2021-06-08 09:08:40|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1623143330000|2021-06-08 09:08:50|6864.72|6864.72|6865|6865|6865|6865|6864.72|6864.72|0
1623143350000|2021-06-08 09:09:10|6865.35|6865.35|6867.03|6867.03|6867.03|6867.03|6865.35|6865.35|0
1623143390000|2021-06-08 09:09:50|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1623143400000|2021-06-08 09:10:00|6866.89|6866.89|6867.08|6867.08|6867.08|6867.08|6866.89|6866.89|0
1623143450000|2021-06-08 09:10:50|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1623143480000|2021-06-08 09:11:20|6867.08|6867.08|6866.73|6866.73|6867.08|6867.08|6866.73|6866.73|0
1623143490000|2021-06-08 09:11:30|6867.08|6867.08|6867.43|6867.43|6867.43|6867.43|6867.08|6867.08|0
1623143510000|2021-06-08 09:11:50|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1623143520000|2021-06-08 09:12:00|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|0
1623143540000|2021-06-08 09:12:20|6868.42|6868.42|6868.77|6868.77|6868.77|6868.77|6868.42|6868.42|0
1623143550000|2021-06-08 09:12:30|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1623143580000|2021-06-08 09:13:00|6868.63|6868.63|6868.28|6868.28|6868.63|6868.63|6868.28|6868.28|0
1623143590000|2021-06-08 09:13:10|6869.78|6869.78|6870.15|6870.15|6870.15|6870.15|6869.78|6869.78|0
1623143600000|2021-06-08 09:13:20|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1623143630000|2021-06-08 09:13:50|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1623143660000|2021-06-08 09:14:20|6869.72|6869.72|6868.75|6868.75|6869.72|6869.72|6868.75|6868.75|0
1623143670000|2021-06-08 09:14:30|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1623143690000|2021-06-08 09:14:50|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1623143700000|2021-06-08 09:15:00|6868.06|6868.06|6869.73|6869.73|6869.73|6869.73|6868.06|6868.06|0
1623143730000|2021-06-08 09:15:30|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1623143740000|2021-06-08 09:15:40|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1623143750000|2021-06-08 09:15:50|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1623143760000|2021-06-08 09:16:00|6869.73|6869.73|6870.11|6870.11|6870.11|6870.11|6869.73|6869.73|0
1623143780000|2021-06-08 09:16:20|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1623143790000|2021-06-08 09:16:30|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1623143850000|2021-06-08 09:17:30|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|0
1623143880000|2021-06-08 09:18:00|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1623143970000|2021-06-08 09:19:30|6869.31|6869.31|6869.66|6869.66|6869.66|6869.66|6869.31|6869.31|0
1623143980000|2021-06-08 09:19:40|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1623144040000|2021-06-08 09:20:40|6870.75|6870.75|6871.45|6871.45|6871.45|6871.45|6870.75|6870.75|0
1623144050000|2021-06-08 09:20:50|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1623144060000|2021-06-08 09:21:00|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1623144070000|2021-06-08 09:21:10|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1623144080000|2021-06-08 09:21:20|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|0
1623144100000|2021-06-08 09:21:40|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1623144110000|2021-06-08 09:21:50|6874.43|6874.43|6874.08|6874.08|6874.43|6874.43|6874.08|6874.08|0
1623144120000|2021-06-08 09:22:00|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1623144130000|2021-06-08 09:22:10|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1623144180000|2021-06-08 09:23:00|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1623144190000|2021-06-08 09:23:10|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|0
1623144220000|2021-06-08 09:23:40|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1623144230000|2021-06-08 09:23:50|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1623144240000|2021-06-08 09:24:00|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1623144250000|2021-06-08 09:24:10|6875.99|6875.99|6875.81|6875.81|6875.99|6875.99|6875.81|6875.81|0
1623144260000|2021-06-08 09:24:20|6876.1|6876.1|6875.91|6875.91|6876.1|6876.1|6875.91|6875.91|0
1623144270000|2021-06-08 09:24:30|6876.66|6876.66|6877.01|6877.01|6877.01|6877.01|6876.66|6876.66|0
1623144300000|2021-06-08 09:25:00|6877.54|6877.54|6877.73|6877.73|6877.73|6877.73|6877.54|6877.54|0
1623144310000|2021-06-08 09:25:10|6878.48|6878.48|6879.6|6879.6|6879.6|6879.6|6878.48|6878.48|0
1623144320000|2021-06-08 09:25:20|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1623144390000|2021-06-08 09:26:30|6880.09|6880.09|6879.8|6879.8|6880.09|6880.09|6879.8|6879.8|0
1623144410000|2021-06-08 09:26:50|6879.46|6879.46|6878.82|6878.82|6879.46|6879.46|6878.82|6878.82|0
1623144430000|2021-06-08 09:27:10|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1623144470000|2021-06-08 09:27:50|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1623144480000|2021-06-08 09:28:00|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1623144490000|2021-06-08 09:28:10|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1623144500000|2021-06-08 09:28:20|6880.82|6880.82|6881.1|6881.1|6881.1|6881.1|6880.82|6880.82|0
1623144510000|2021-06-08 09:28:30|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1623144520000|2021-06-08 09:28:40|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1623144540000|2021-06-08 09:29:00|6880.49|6880.49|6880.84|6880.84|6880.84|6880.84|6880.49|6880.49|0
1623144560000|2021-06-08 09:29:20|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1623144570000|2021-06-08 09:29:30|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|0
1623144600000|2021-06-08 09:30:00|6881.01|6881.01|6881.08|6881.08|6881.08|6881.08|6880.22|6880.22|0
1623144610000|2021-06-08 09:30:10|6880.9|6880.9|6881.52|6881.52|6881.52|6881.52|6880.55|6880.55|0
1623144620000|2021-06-08 09:30:20|6881.15|6881.15|6879.74|6879.74|6881.15|6881.15|6879.74|6879.74|0
1623144630000|2021-06-08 09:30:30|6879.92|6879.92|6880.39|6880.39|6880.39|6880.39|6879.92|6879.92|0
1623144650000|2021-06-08 09:30:50|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1623144660000|2021-06-08 09:31:00|6880.95|6880.95|6881.13|6881.13|6881.13|6881.13|6880.95|6880.95|0
1623144670000|2021-06-08 09:31:10|6880.95|6880.95|6880.76|6880.76|6881.13|6881.13|6880.76|6880.76|0
1623144680000|2021-06-08 09:31:20|6880.39|6880.39|6880.73|6880.73|6880.91|6880.91|6880.21|6880.21|0
1623144690000|2021-06-08 09:31:30|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1623144700000|2021-06-08 09:31:40|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1623144710000|2021-06-08 09:31:50|6881.58|6881.58|6881.3|6881.3|6881.58|6881.58|6881.3|6881.3|0
1623144720000|2021-06-08 09:32:00|6880.93|6880.93|6880.41|6880.41|6880.93|6880.93|6880.22|6880.22|0
1623144730000|2021-06-08 09:32:10|6881.38|6881.38|6881.57|6881.57|6881.75|6881.75|6881.38|6881.38|0
1623144740000|2021-06-08 09:32:20|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1623144750000|2021-06-08 09:32:30|6880.17|6880.17|6880.37|6880.37|6881.11|6881.11|6880.17|6880.17|0
1623144760000|2021-06-08 09:32:40|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|0
1623144770000|2021-06-08 09:32:50|6879.51|6879.51|6879.88|6879.88|6879.88|6879.88|6879.51|6879.51|0
1623144780000|2021-06-08 09:33:00|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|0
1623144790000|2021-06-08 09:33:10|6879.49|6879.49|6879.3|6879.3|6879.49|6879.49|6879.3|6879.3|0
1623144810000|2021-06-08 09:33:30|6879.12|6879.12|6878.75|6878.75|6879.12|6879.12|6878.75|6878.75|0
1623144820000|2021-06-08 09:33:40|6878.56|6878.56|6878.75|6878.75|6878.75|6878.75|6878.56|6878.56|0
1623144830000|2021-06-08 09:33:50|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1623144840000|2021-06-08 09:34:00|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1623144850000|2021-06-08 09:34:10|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.21|6878.21|0
1623144860000|2021-06-08 09:34:20|6878.77|6878.77|6881.54|6881.54|6881.54|6881.54|6878.77|6878.77|0
1623144870000|2021-06-08 09:34:30|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1623144880000|2021-06-08 09:34:40|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1623144910000|2021-06-08 09:35:10|6881|6881|6876.65|6876.65|6881|6881|6876.65|6876.65|0
1623144920000|2021-06-08 09:35:20|6875.96|6875.96|6877.42|6877.42|6877.42|6877.42|6875.96|6875.96|0
1623144930000|2021-06-08 09:35:30|6877.61|6877.61|6878.88|6878.88|6878.88|6878.88|6877.61|6877.61|0
1623144950000|2021-06-08 09:35:50|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1623144960000|2021-06-08 09:36:00|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|0
1623145010000|2021-06-08 09:36:50|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1623145050000|2021-06-08 09:37:30|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1623145070000|2021-06-08 09:37:50|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1623145130000|2021-06-08 09:38:50|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1623145140000|2021-06-08 09:39:00|6879.08|6879.08|6879.43|6879.43|6879.43|6879.43|6879.08|6879.08|0
1623145220000|2021-06-08 09:40:20|6878.94|6878.94|6879.49|6879.49|6879.49|6879.49|6878.94|6878.94|0
1623145260000|2021-06-08 09:41:00|6879.01|6879.01|6879.98|6879.98|6879.98|6879.98|6879.01|6879.01|0
1623145300000|2021-06-08 09:41:40|6879.63|6879.63|6877.54|6877.54|6879.63|6879.63|6877.54|6877.54|0
1623145340000|2021-06-08 09:42:20|6876.8|6876.8|6876.45|6876.45|6876.8|6876.8|6876.45|6876.45|0
1623145350000|2021-06-08 09:42:30|6876.26|6876.26|6876.68|6876.68|6876.68|6876.68|6876.26|6876.26|0
1623145370000|2021-06-08 09:42:50|6876.47|6876.47|6875.49|6875.49|6876.47|6876.47|6875.49|6875.49|0
1623145380000|2021-06-08 09:43:00|6875.01|6875.01|6875.19|6875.19|6875.54|6875.54|6875.01|6875.01|0
1623145390000|2021-06-08 09:43:10|6875.38|6875.38|6875.93|6875.93|6875.93|6875.93|6875.38|6875.38|0
1623145400000|2021-06-08 09:43:20|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|0
1623145410000|2021-06-08 09:43:30|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1623145460000|2021-06-08 09:44:20|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1623145470000|2021-06-08 09:44:30|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1623145510000|2021-06-08 09:45:10|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1623145520000|2021-06-08 09:45:20|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1623145530000|2021-06-08 09:45:30|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1623145590000|2021-06-08 09:46:30|6874.21|6874.21|6874.58|6874.58|6874.58|6874.58|6874.21|6874.21|0
1623145600000|2021-06-08 09:46:40|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1623145620000|2021-06-08 09:47:00|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1623145630000|2021-06-08 09:47:10|6873.6|6873.6|6873.95|6873.95|6873.95|6873.95|6873.6|6873.6|0
1623145690000|2021-06-08 09:48:10|6873.59|6873.59|6872.78|6872.78|6874.33|6874.33|6872.78|6872.78|0
1623145710000|2021-06-08 09:48:30|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1623145760000|2021-06-08 09:49:20|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1623145800000|2021-06-08 09:50:00|6873.67|6873.67|6874.02|6874.02|6874.02|6874.02|6873.67|6873.67|0
1623145830000|2021-06-08 09:50:30|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1623145880000|2021-06-08 09:51:20|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1623145890000|2021-06-08 09:51:30|6875.81|6875.81|6876.3|6876.3|6876.3|6876.3|6875.81|6875.81|0
1623145940000|2021-06-08 09:52:20|6875.93|6875.93|6876.11|6876.11|6876.11|6876.11|6875.93|6875.93|0
1623145950000|2021-06-08 09:52:30|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1623145960000|2021-06-08 09:52:40|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1623145970000|2021-06-08 09:52:50|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1623146000000|2021-06-08 09:53:20|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1623146040000|2021-06-08 09:54:00|6877.28|6877.28|6877.56|6877.56|6877.56|6877.56|6877.28|6877.28|0
1623146050000|2021-06-08 09:54:10|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1623146060000|2021-06-08 09:54:20|6878.26|6878.26|6877.56|6877.56|6878.26|6878.26|6877.56|6877.56|0
1623146070000|2021-06-08 09:54:30|6877.19|6877.19|6876.44|6876.44|6877.19|6877.19|6876.44|6876.44|0
1623146080000|2021-06-08 09:54:40|6876.09|6876.09|6876.47|6876.47|6876.47|6876.47|6876.09|6876.09|0
1623146090000|2021-06-08 09:54:50|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1623146100000|2021-06-08 09:55:00|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1623146140000|2021-06-08 09:55:40|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1623146160000|2021-06-08 09:56:00|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1623146230000|2021-06-08 09:57:10|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1623146240000|2021-06-08 09:57:20|6874.08|6874.08|6873.73|6873.73|6874.08|6874.08|6873.73|6873.73|0
1623146260000|2021-06-08 09:57:40|6873.55|6873.55|6873.36|6873.36|6873.55|6873.55|6873.36|6873.36|0
1623146270000|2021-06-08 09:57:50|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1623146290000|2021-06-08 09:58:10|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1623146310000|2021-06-08 09:58:30|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1623146320000|2021-06-08 09:58:40|6872.48|6872.48|6872.13|6872.13|6872.48|6872.48|6872.13|6872.13|0
1623146340000|2021-06-08 09:59:00|6872.48|6872.48|6871.67|6871.67|6872.82|6872.82|6871.67|6871.67|0
1623146350000|2021-06-08 09:59:10|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|0
1623146420000|2021-06-08 10:00:20|6870.84|6870.84|6870|6870|6870.84|6870.84|6870|6870|0
1623146530000|2021-06-08 10:02:10|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1623146560000|2021-06-08 10:02:40|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623146600000|2021-06-08 10:03:20|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1623146620000|2021-06-08 10:03:40|6869.2|6869.2|6869.55|6869.55|6869.55|6869.55|6869.2|6869.2|0
1623146640000|2021-06-08 10:04:00|6869.06|6869.06|6869.41|6869.41|6869.41|6869.41|6869.06|6869.06|0
1623146660000|2021-06-08 10:04:20|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|0
1623146690000|2021-06-08 10:04:50|6869.81|6869.81|6870.18|6870.18|6870.18|6870.18|6869.81|6869.81|0
1623146700000|2021-06-08 10:05:00|6870.76|6870.76|6870.47|6870.47|6870.76|6870.76|6870.47|6870.47|0
1623146720000|2021-06-08 10:05:20|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1623146740000|2021-06-08 10:05:40|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1623146760000|2021-06-08 10:06:00|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1623146770000|2021-06-08 10:06:10|6867.61|6867.61|6866.56|6866.56|6867.61|6867.61|6866.56|6866.56|0
1623146780000|2021-06-08 10:06:20|6867.05|6867.05|6867.4|6867.4|6867.4|6867.4|6867.05|6867.05|0
1623146810000|2021-06-08 10:06:50|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1623146830000|2021-06-08 10:07:10|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1623146840000|2021-06-08 10:07:20|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1623146860000|2021-06-08 10:07:40|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1623146870000|2021-06-08 10:07:50|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1623146880000|2021-06-08 10:08:00|6867.05|6867.05|6867.23|6867.23|6867.23|6867.23|6867.05|6867.05|0
1623146900000|2021-06-08 10:08:20|6866.86|6866.86|6867.42|6867.42|6867.42|6867.42|6866.86|6866.86|0
1623146930000|2021-06-08 10:08:50|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1623146940000|2021-06-08 10:09:00|6867.48|6867.48|6867.69|6867.69|6867.69|6867.69|6867.48|6867.48|0
1623146950000|2021-06-08 10:09:10|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1623146990000|2021-06-08 10:09:50|6867.85|6867.85|6868.2|6868.2|6868.2|6868.2|6867.85|6867.85|0
1623147030000|2021-06-08 10:10:30|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1623147050000|2021-06-08 10:10:50|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6867.83|6867.83|0
1623147060000|2021-06-08 10:11:00|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1623147100000|2021-06-08 10:11:40|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1623147130000|2021-06-08 10:12:10|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1623147140000|2021-06-08 10:12:20|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1623147170000|2021-06-08 10:12:50|6869.35|6869.35|6869.35|6869.35|6869.72|6869.72|6869.35|6869.35|0
1623147190000|2021-06-08 10:13:10|6870.32|6870.32|6870.81|6870.81|6870.81|6870.81|6869.84|6869.84|0
1623147200000|2021-06-08 10:13:20|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1623147240000|2021-06-08 10:14:00|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1623147300000|2021-06-08 10:15:00|6871.25|6871.25|6871.62|6871.62|6871.62|6871.62|6871.25|6871.25|0
1623147310000|2021-06-08 10:15:10|6871.14|6871.14|6868.8|6868.8|6871.14|6871.14|6868.8|6868.8|0
1623147320000|2021-06-08 10:15:20|6868.1|6868.1|6866.45|6866.45|6868.1|6868.1|6866.45|6866.45|0
1623147340000|2021-06-08 10:15:40|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1623147350000|2021-06-08 10:15:50|6865.27|6865.27|6862.78|6862.78|6865.27|6865.27|6862.43|6862.43|0
1623147360000|2021-06-08 10:16:00|6862.43|6862.43|6854.59|6854.59|6862.43|6862.43|6854.24|6854.24|0
1623147370000|2021-06-08 10:16:10|6854.22|6854.22|6852.83|6852.83|6854.22|6854.22|6852.83|6852.83|0
1623147380000|2021-06-08 10:16:20|6851.68|6851.68|6850.31|6850.31|6851.68|6851.68|6850.31|6850.31|0
1623147390000|2021-06-08 10:16:30|6851.01|6851.01|6851.94|6851.94|6851.94|6851.94|6851.01|6851.01|0
1623147400000|2021-06-08 10:16:40|6852.98|6852.98|6853.02|6853.02|6853.21|6853.21|6852.63|6852.63|0
1623147410000|2021-06-08 10:16:50|6854.52|6854.52|6854.87|6854.87|6854.87|6854.87|6854.52|6854.52|0
1623147420000|2021-06-08 10:17:00|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1623147430000|2021-06-08 10:17:10|6855.39|6855.39|6855.03|6855.03|6855.39|6855.39|6855.03|6855.03|0
1623147440000|2021-06-08 10:17:20|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1623147450000|2021-06-08 10:17:30|6853.35|6853.35|6851.26|6851.26|6853.35|6853.35|6851.26|6851.26|0
1623147470000|2021-06-08 10:17:50|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1623147480000|2021-06-08 10:18:00|6852.93|6852.93|6853.12|6853.12|6853.12|6853.12|6852.93|6852.93|0
1623147500000|2021-06-08 10:18:20|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1623147510000|2021-06-08 10:18:30|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1623147520000|2021-06-08 10:18:40|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1623147530000|2021-06-08 10:18:50|6855.59|6855.59|6855.42|6855.42|6855.77|6855.77|6855.42|6855.42|0
1623147540000|2021-06-08 10:19:00|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1623147550000|2021-06-08 10:19:10|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1623147580000|2021-06-08 10:19:40|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1623147600000|2021-06-08 10:20:00|6854.16|6854.16|6853.24|6853.24|6854.16|6854.16|6853.24|6853.24|0
1623147620000|2021-06-08 10:20:20|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1623147650000|2021-06-08 10:20:50|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1623147670000|2021-06-08 10:21:10|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1623147710000|2021-06-08 10:21:50|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1623147720000|2021-06-08 10:22:00|6854.53|6854.53|6854.18|6854.18|6854.53|6854.53|6854.18|6854.18|0
1623147730000|2021-06-08 10:22:10|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1623147760000|2021-06-08 10:22:40|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1623147770000|2021-06-08 10:22:50|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1623147780000|2021-06-08 10:23:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1623147840000|2021-06-08 10:24:00|6852.67|6852.67|6850.84|6850.84|6852.67|6852.67|6850.47|6850.47|0
1623147870000|2021-06-08 10:24:30|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1623147880000|2021-06-08 10:24:40|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1623147900000|2021-06-08 10:25:00|6849.56|6849.56|6849.5|6849.5|6849.56|6849.56|6849.21|6849.21|0
1623147910000|2021-06-08 10:25:10|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1623147930000|2021-06-08 10:25:30|6848.51|6848.51|6847.53|6847.53|6848.51|6848.51|6847.53|6847.53|0
1623147940000|2021-06-08 10:25:40|6847.18|6847.18|6846.48|6846.48|6847.18|6847.18|6846.48|6846.48|0
1623147960000|2021-06-08 10:26:00|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1623147970000|2021-06-08 10:26:10|6847.87|6847.87|6850.12|6850.12|6850.12|6850.12|6847.87|6847.87|0
1623147990000|2021-06-08 10:26:30|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|0
1623148030000|2021-06-08 10:27:10|6849.98|6849.98|6850.26|6850.26|6850.26|6850.26|6849.98|6849.98|0
1623148060000|2021-06-08 10:27:40|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1623148100000|2021-06-08 10:28:20|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1623148110000|2021-06-08 10:28:30|6848.94|6848.94|6848.24|6848.24|6848.94|6848.94|6848.24|6848.24|0
1623148120000|2021-06-08 10:28:40|6847.89|6847.89|6846.39|6846.39|6847.89|6847.89|6846.39|6846.39|0
1623148130000|2021-06-08 10:28:50|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1623148160000|2021-06-08 10:29:20|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1623148170000|2021-06-08 10:29:30|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1623148210000|2021-06-08 10:30:10|6846.67|6846.67|6845.61|6845.61|6846.67|6846.67|6845.61|6845.61|0
1623148220000|2021-06-08 10:30:20|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1623148230000|2021-06-08 10:30:30|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1623148240000|2021-06-08 10:30:40|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1623148250000|2021-06-08 10:30:50|6844.9|6844.9|6844.53|6844.53|6844.9|6844.9|6844.53|6844.53|0
1623148260000|2021-06-08 10:31:00|6844.88|6844.88|6844.69|6844.69|6844.88|6844.88|6844.69|6844.69|0
1623148300000|2021-06-08 10:31:40|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|0
1623148340000|2021-06-08 10:32:20|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1623148350000|2021-06-08 10:32:30|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1623148380000|2021-06-08 10:33:00|6844.08|6844.08|6844.26|6844.26|6844.26|6844.26|6844.08|6844.08|0
1623148430000|2021-06-08 10:33:50|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1623148450000|2021-06-08 10:34:10|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1623148470000|2021-06-08 10:34:30|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1623148520000|2021-06-08 10:35:20|6846.01|6846.01|6846.65|6846.65|6846.65|6846.65|6846.01|6846.01|0
1623148530000|2021-06-08 10:35:30|6847.35|6847.35|6849.42|6849.42|6849.42|6849.42|6847.35|6847.35|0
1623148550000|2021-06-08 10:35:50|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1623148580000|2021-06-08 10:36:20|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1623148590000|2021-06-08 10:36:30|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1623148630000|2021-06-08 10:37:10|6853.47|6853.47|6854.54|6854.54|6854.54|6854.54|6853.47|6853.47|0
1623148640000|2021-06-08 10:37:20|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1623148680000|2021-06-08 10:38:00|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1623148690000|2021-06-08 10:38:10|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1623148740000|2021-06-08 10:39:00|6854.54|6854.54|6855.28|6855.28|6855.28|6855.28|6854.54|6854.54|0
1623148750000|2021-06-08 10:39:10|6856.34|6856.34|6856.63|6856.63|6856.63|6856.63|6856.34|6856.34|0
1623148770000|2021-06-08 10:39:30|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1623148780000|2021-06-08 10:39:40|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1623148820000|2021-06-08 10:40:20|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1623148840000|2021-06-08 10:40:40|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|0
1623148860000|2021-06-08 10:41:00|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1623148880000|2021-06-08 10:41:20|6857.66|6857.66|6857.31|6857.31|6857.66|6857.66|6857.31|6857.31|0
1623148890000|2021-06-08 10:41:30|6857.51|6857.51|6857.31|6857.31|6857.51|6857.51|6857.31|6857.31|0
1623148910000|2021-06-08 10:41:50|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1623148920000|2021-06-08 10:42:00|6858.5|6858.5|6860.46|6860.46|6860.46|6860.46|6858.5|6858.5|0
1623148930000|2021-06-08 10:42:10|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1623148950000|2021-06-08 10:42:30|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1623148980000|2021-06-08 10:43:00|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|0
1623148990000|2021-06-08 10:43:10|6862.5|6862.5|6862.99|6862.99|6862.99|6862.99|6862.5|6862.5|0
1623149010000|2021-06-08 10:43:30|6863.34|6863.34|6862.62|6862.62|6863.34|6863.34|6862.62|6862.62|0
1623149020000|2021-06-08 10:43:40|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1623149030000|2021-06-08 10:43:50|6862.45|6862.45|6862.98|6862.98|6862.98|6862.98|6862.28|6862.28|0
1623149040000|2021-06-08 10:44:00|6863.33|6863.33|6863.68|6863.68|6863.68|6863.68|6863.33|6863.33|0
1623149060000|2021-06-08 10:44:20|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1623149100000|2021-06-08 10:45:00|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1623149120000|2021-06-08 10:45:20|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|0
1623149170000|2021-06-08 10:46:10|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1623149240000|2021-06-08 10:47:20|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1623149260000|2021-06-08 10:47:40|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1623149290000|2021-06-08 10:48:10|6860.62|6860.62|6860.97|6860.97|6860.97|6860.97|6860.62|6860.62|0
1623149300000|2021-06-08 10:48:20|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|0
1623149310000|2021-06-08 10:48:30|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|0
1623149370000|2021-06-08 10:49:30|6862.64|6862.64|6862.99|6862.99|6862.99|6862.99|6862.64|6862.64|0
1623149390000|2021-06-08 10:49:50|6862.64|6862.64|6863.57|6863.57|6863.57|6863.57|6862.64|6862.64|0
1623149400000|2021-06-08 10:50:00|6864.61|6864.61|6864.96|6864.96|6864.96|6864.96|6864.61|6864.61|0
1623149450000|2021-06-08 10:50:50|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1623149460000|2021-06-08 10:51:00|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1623149490000|2021-06-08 10:51:30|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1623149500000|2021-06-08 10:51:40|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1623149520000|2021-06-08 10:52:00|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1623149530000|2021-06-08 10:52:10|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1623149540000|2021-06-08 10:52:20|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1623149550000|2021-06-08 10:52:30|6867.7|6867.7|6867.33|6867.33|6867.7|6867.7|6867.33|6867.33|0
1623149580000|2021-06-08 10:53:00|6867.52|6867.52|6868|6868|6868|6868|6867.52|6867.52|0
1623149610000|2021-06-08 10:53:30|6868.56|6868.56|6869.28|6869.28|6869.28|6869.28|6868.56|6868.56|0
1623149620000|2021-06-08 10:53:40|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1623149640000|2021-06-08 10:54:00|6868.44|6868.44|6869.22|6869.22|6869.22|6869.22|6868.44|6868.44|0
1623149650000|2021-06-08 10:54:10|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1623149660000|2021-06-08 10:54:20|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1623149670000|2021-06-08 10:54:30|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|0
1623149680000|2021-06-08 10:54:40|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1623149700000|2021-06-08 10:55:00|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1623149720000|2021-06-08 10:55:20|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|0
1623149750000|2021-06-08 10:55:50|6871.9|6871.9|6871.42|6871.42|6871.9|6871.9|6871.42|6871.42|0
1623149760000|2021-06-08 10:56:00|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1623149770000|2021-06-08 10:56:10|6870.44|6870.44|6871.14|6871.14|6871.14|6871.14|6870.44|6870.44|0
1623149780000|2021-06-08 10:56:20|6871.51|6871.51|6871.14|6871.14|6871.51|6871.51|6871.14|6871.14|0
1623149790000|2021-06-08 10:56:30|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1623149800000|2021-06-08 10:56:40|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1623149810000|2021-06-08 10:56:50|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1623149850000|2021-06-08 10:57:30|6870.86|6870.86|6870.13|6870.13|6870.86|6870.86|6870.13|6870.13|0
1623149870000|2021-06-08 10:57:50|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1623149930000|2021-06-08 10:58:50|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1623149940000|2021-06-08 10:59:00|6870.51|6870.51|6870.86|6870.86|6870.86|6870.86|6870.51|6870.51|0
1623149960000|2021-06-08 10:59:20|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1623149970000|2021-06-08 10:59:30|6869.67|6869.67|6869.85|6869.85|6869.85|6869.85|6869.67|6869.67|0
1623149980000|2021-06-08 10:59:40|6869.37|6869.37|6868.77|6868.77|6869.37|6869.37|6868.77|6868.77|0
1623149990000|2021-06-08 10:59:50|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1623150000000|2021-06-08 11:00:00|6867.02|6867.02|6864.7|6864.7|6867.02|6867.02|6864.7|6864.7|0
1623150040000|2021-06-08 11:00:40|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1623150100000|2021-06-08 11:01:40|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1623150120000|2021-06-08 11:02:00|6865.83|6865.83|6865.11|6865.11|6865.83|6865.83|6865.11|6865.11|0
1623150130000|2021-06-08 11:02:10|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1623150180000|2021-06-08 11:03:00|6864.9|6864.9|6863.18|6863.18|6864.9|6864.9|6863.18|6863.18|0
1623150250000|2021-06-08 11:04:10|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|0
1623150270000|2021-06-08 11:04:30|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1623150320000|2021-06-08 11:05:20|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1623150330000|2021-06-08 11:05:30|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1623150400000|2021-06-08 11:06:40|6863.47|6863.47|6864.17|6864.17|6864.17|6864.17|6863.47|6863.47|0
1623150440000|2021-06-08 11:07:20|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|0
1623150470000|2021-06-08 11:07:50|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|0
1623150480000|2021-06-08 11:08:00|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1623150490000|2021-06-08 11:08:10|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1623150510000|2021-06-08 11:08:30|6862.51|6862.51|6862.02|6862.02|6862.51|6862.51|6862.02|6862.02|0
1623150530000|2021-06-08 11:08:50|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|0
1623150560000|2021-06-08 11:09:20|6862.5|6862.5|6862.21|6862.21|6862.5|6862.5|6862.21|6862.21|0
1623150580000|2021-06-08 11:09:40|6862.56|6862.56|6863.26|6863.26|6863.26|6863.26|6862.56|6862.56|0
1623150600000|2021-06-08 11:10:00|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|0
1623150620000|2021-06-08 11:10:20|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1623150660000|2021-06-08 11:11:00|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1623150740000|2021-06-08 11:12:20|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1623150810000|2021-06-08 11:13:30|6864.43|6864.43|6864.33|6864.33|6864.43|6864.43|6864.33|6864.33|0
1623150830000|2021-06-08 11:13:50|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1623150850000|2021-06-08 11:14:10|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1623150860000|2021-06-08 11:14:20|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1623150870000|2021-06-08 11:14:30|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|0
1623150880000|2021-06-08 11:14:40|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1623150890000|2021-06-08 11:14:50|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|0
1623150900000|2021-06-08 11:15:00|6864.56|6864.56|6865.2|6865.2|6865.2|6865.2|6864.56|6864.56|0
1623150960000|2021-06-08 11:16:00|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1623151000000|2021-06-08 11:16:40|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1623151040000|2021-06-08 11:17:20|6864.99|6864.99|6866.06|6866.06|6866.06|6866.06|6864.99|6864.99|0
1623151060000|2021-06-08 11:17:40|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1623151090000|2021-06-08 11:18:10|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1623151100000|2021-06-08 11:18:20|6868.6|6868.6|6870.01|6870.01|6870.01|6870.01|6868.6|6868.6|0
1623151140000|2021-06-08 11:19:00|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1623151150000|2021-06-08 11:19:10|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1623151260000|2021-06-08 11:21:00|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1623151380000|2021-06-08 11:23:00|6870.64|6870.64|6870.29|6870.29|6870.64|6870.64|6870.29|6870.29|0
1623151420000|2021-06-08 11:23:40|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1623151440000|2021-06-08 11:24:00|6872.87|6872.87|6872.12|6872.12|6872.87|6872.87|6872.12|6872.12|0
1623151460000|2021-06-08 11:24:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1623151470000|2021-06-08 11:24:30|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|0
1623151480000|2021-06-08 11:24:40|6872.69|6872.69|6872.41|6872.41|6872.69|6872.69|6872.41|6872.41|0
1623151490000|2021-06-08 11:24:50|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1623151540000|2021-06-08 11:25:40|6872.55|6872.55|6873.52|6873.52|6873.52|6873.52|6872.55|6872.55|0
1623151570000|2021-06-08 11:26:10|6872.55|6872.55|6873.03|6873.03|6873.03|6873.03|6872.55|6872.55|0
1623151610000|2021-06-08 11:26:50|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1623151620000|2021-06-08 11:27:00|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1623151630000|2021-06-08 11:27:10|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|0
1623151640000|2021-06-08 11:27:20|6872.28|6872.28|6874.03|6874.03|6874.03|6874.03|6872.28|6872.28|0
1623151650000|2021-06-08 11:27:30|6874.32|6874.32|6875.47|6875.47|6875.47|6875.47|6874.32|6874.32|0
1623151660000|2021-06-08 11:27:40|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1623151670000|2021-06-08 11:27:50|6875.67|6875.67|6876.64|6876.64|6876.64|6876.64|6875.67|6875.67|0
1623151680000|2021-06-08 11:28:00|6876.83|6876.83|6877.18|6877.18|6877.18|6877.18|6876.83|6876.83|0
1623151690000|2021-06-08 11:28:10|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1623151700000|2021-06-08 11:28:20|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1623151710000|2021-06-08 11:28:30|6878.09|6878.09|6877.9|6877.9|6878.09|6878.09|6877.9|6877.9|0
1623151720000|2021-06-08 11:28:40|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|0
1623151730000|2021-06-08 11:28:50|6878.07|6878.07|6877.58|6877.58|6878.07|6878.07|6877.58|6877.58|0
1623151740000|2021-06-08 11:29:00|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1623151770000|2021-06-08 11:29:30|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1623151780000|2021-06-08 11:29:40|6878.27|6878.27|6878.09|6878.09|6878.27|6878.27|6878.09|6878.09|0
1623151800000|2021-06-08 11:30:00|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1623151820000|2021-06-08 11:30:20|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1623151860000|2021-06-08 11:31:00|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|0
1623151870000|2021-06-08 11:31:10|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1623151950000|2021-06-08 11:32:30|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1623151990000|2021-06-08 11:33:10|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.59|6876.59|0
1623152020000|2021-06-08 11:33:40|6877.31|6877.31|6876.96|6876.96|6877.31|6877.31|6876.96|6876.96|0
1623152060000|2021-06-08 11:34:20|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|0
1623152140000|2021-06-08 11:35:40|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1623152150000|2021-06-08 11:35:50|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1623152170000|2021-06-08 11:36:10|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1623152190000|2021-06-08 11:36:30|6877.61|6877.61|6877.61|6877.61|6877.96|6877.96|6877.61|6877.61|0
1623152250000|2021-06-08 11:37:30|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1623152280000|2021-06-08 11:38:00|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1623152340000|2021-06-08 11:39:00|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1623152380000|2021-06-08 11:39:40|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1623152400000|2021-06-08 11:40:00|6878.03|6878.03|6878.79|6878.79|6879.08|6879.08|6878.03|6878.03|0
1623152430000|2021-06-08 11:40:30|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1623152440000|2021-06-08 11:40:40|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1623152510000|2021-06-08 11:41:50|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1623152540000|2021-06-08 11:42:20|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|0
1623152550000|2021-06-08 11:42:30|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1623152560000|2021-06-08 11:42:40|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1623152590000|2021-06-08 11:43:10|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|0
1623152600000|2021-06-08 11:43:20|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1623152640000|2021-06-08 11:44:00|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1623152650000|2021-06-08 11:44:10|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1623152680000|2021-06-08 11:44:40|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|0
1623152690000|2021-06-08 11:44:50|6876.87|6876.87|6877.22|6877.22|6877.22|6877.22|6876.87|6876.87|0
1623152700000|2021-06-08 11:45:00|6877.57|6877.57|6879.07|6879.07|6879.44|6879.44|6877.57|6877.57|0
1623152710000|2021-06-08 11:45:10|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1623152760000|2021-06-08 11:46:00|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1623152800000|2021-06-08 11:46:40|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|0
1623152920000|2021-06-08 11:48:40|6877.52|6877.52|6876.82|6876.82|6877.52|6877.52|6876.82|6876.82|0
1623152950000|2021-06-08 11:49:10|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1623152980000|2021-06-08 11:49:40|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1623153000000|2021-06-08 11:50:00|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1623153010000|2021-06-08 11:50:10|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1623153060000|2021-06-08 11:51:00|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1623153070000|2021-06-08 11:51:10|6879.48|6879.48|6879.97|6879.97|6879.97|6879.97|6879.48|6879.48|0
1623153080000|2021-06-08 11:51:20|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1623153170000|2021-06-08 11:52:50|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1623153180000|2021-06-08 11:53:00|6881.21|6881.21|6881.4|6881.4|6881.4|6881.4|6881.21|6881.21|0
1623153190000|2021-06-08 11:53:10|6881.05|6881.05|6880.7|6880.7|6881.05|6881.05|6880.7|6880.7|0
1623153200000|2021-06-08 11:53:20|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1623153210000|2021-06-08 11:53:30|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|0
1623153220000|2021-06-08 11:53:40|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1623153230000|2021-06-08 11:53:50|6882.26|6882.26|6882.63|6882.63|6882.63|6882.63|6882.26|6882.26|0
1623153240000|2021-06-08 11:54:00|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1623153260000|2021-06-08 11:54:20|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1623153270000|2021-06-08 11:54:30|6884.24|6884.24|6885.08|6885.08|6885.08|6885.08|6884.24|6884.24|0
1623153300000|2021-06-08 11:55:00|6885.56|6885.56|6885.93|6885.93|6885.93|6885.93|6885.56|6885.56|0
1623153330000|2021-06-08 11:55:30|6886.86|6886.86|6887.04|6887.04|6887.23|6887.23|6886.86|6886.86|0
1623153350000|2021-06-08 11:55:50|6887.39|6887.39|6889.64|6889.64|6890.39|6890.39|6887.39|6887.39|0
1623153360000|2021-06-08 11:56:00|6890.2|6890.2|6891.12|6891.12|6891.12|6891.12|6890.2|6890.2|0
1623153380000|2021-06-08 11:56:20|6891.47|6891.47|6892.35|6892.35|6892.35|6892.35|6891.47|6891.47|0
1623153390000|2021-06-08 11:56:30|6892.84|6892.84|6895.45|6895.45|6895.45|6895.45|6892.84|6892.84|0
1623153400000|2021-06-08 11:56:40|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.63|6895.63|0
1623153420000|2021-06-08 11:57:00|6896|6896|6896|6896|6896|6896|6895.82|6895.82|0
1623153430000|2021-06-08 11:57:10|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1623153450000|2021-06-08 11:57:30|6895.47|6895.47|6897.89|6897.89|6898.26|6898.26|6895.47|6895.47|0
1623153460000|2021-06-08 11:57:40|6898.08|6898.08|6898.63|6898.63|6898.63|6898.63|6898.08|6898.08|0
1623153470000|2021-06-08 11:57:50|6900.04|6900.04|6900.04|6900.04|6900.59|6900.59|6900.04|6900.04|0
1623153480000|2021-06-08 11:58:00|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|0
1623153490000|2021-06-08 11:58:10|6900.59|6900.59|6900.96|6900.96|6900.96|6900.96|6900.59|6900.59|0
1623153500000|2021-06-08 11:58:20|6900.78|6900.78|6900.45|6900.45|6900.78|6900.78|6900.08|6900.08|0
1623153510000|2021-06-08 11:58:30|6900.27|6900.27|6899.73|6899.73|6900.27|6900.27|6898.99|6898.99|0
1623153520000|2021-06-08 11:58:40|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1623153530000|2021-06-08 11:58:50|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1623153540000|2021-06-08 11:59:00|6900.47|6900.47|6900.66|6900.66|6900.84|6900.84|6900.47|6900.47|0
1623153550000|2021-06-08 11:59:10|6900.84|6900.84|6900.58|6900.58|6900.84|6900.84|6900.29|6900.29|0
1623153560000|2021-06-08 11:59:20|6900.76|6900.76|6900.58|6900.58|6900.76|6900.76|6900.58|6900.58|0
1623153570000|2021-06-08 11:59:30|6900.93|6900.93|6900.56|6900.56|6900.93|6900.93|6900.37|6900.37|0
1623153600000|2021-06-08 12:00:00|6901.04|6901.04|6902.8|6902.8|6902.8|6902.8|6901.04|6901.04|0
1623153620000|2021-06-08 12:00:20|6902.24|6902.24|6902.06|6902.06|6902.24|6902.24|6902.06|6902.06|0
1623153630000|2021-06-08 12:00:30|6901.13|6901.13|6898.38|6898.38|6901.13|6901.13|6898.38|6898.38|0
1623153640000|2021-06-08 12:00:40|6898.56|6898.56|6898.93|6898.93|6898.93|6898.93|6898.56|6898.56|0
1623153650000|2021-06-08 12:00:50|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1623153660000|2021-06-08 12:01:00|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1623153680000|2021-06-08 12:01:20|6897.17|6897.17|6896.8|6896.8|6897.17|6897.17|6896.8|6896.8|0
1623153730000|2021-06-08 12:02:10|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1623153740000|2021-06-08 12:02:20|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1623153760000|2021-06-08 12:02:40|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1623153820000|2021-06-08 12:03:40|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|0
1623153850000|2021-06-08 12:04:10|6896.61|6896.61|6895.56|6895.56|6896.61|6896.61|6895.56|6895.56|0
1623153860000|2021-06-08 12:04:20|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1623153880000|2021-06-08 12:04:40|6897.03|6897.03|6897.78|6897.78|6897.78|6897.78|6897.03|6897.03|0
1623153890000|2021-06-08 12:04:50|6897.41|6897.41|6896.66|6896.66|6897.41|6897.41|6896.66|6896.66|0
1623153900000|2021-06-08 12:05:00|6897.03|6897.03|6897.73|6897.73|6897.73|6897.73|6897.03|6897.03|0
1623153920000|2021-06-08 12:05:20|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1623153950000|2021-06-08 12:05:50|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1623153990000|2021-06-08 12:06:30|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1623154000000|2021-06-08 12:06:40|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1623154030000|2021-06-08 12:07:10|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1623154050000|2021-06-08 12:07:30|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1623154070000|2021-06-08 12:07:50|6898.34|6898.34|6897.59|6897.59|6898.34|6898.34|6897.59|6897.59|0
1623154080000|2021-06-08 12:08:00|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1623154090000|2021-06-08 12:08:10|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1623154110000|2021-06-08 12:08:30|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|0
1623154120000|2021-06-08 12:08:40|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1623154130000|2021-06-08 12:08:50|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1623154150000|2021-06-08 12:09:10|6897.77|6897.77|6899.01|6899.01|6899.01|6899.01|6897.77|6897.77|0
1623154160000|2021-06-08 12:09:20|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|0
1623154240000|2021-06-08 12:10:40|6898.45|6898.45|6898.1|6898.1|6898.45|6898.45|6898.1|6898.1|0
1623154260000|2021-06-08 12:11:00|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1623154270000|2021-06-08 12:11:10|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1623154350000|2021-06-08 12:12:30|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6898.61|6898.61|0
1623154360000|2021-06-08 12:12:40|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1623154370000|2021-06-08 12:12:50|6898.8|6898.8|6900.1|6900.1|6900.1|6900.1|6898.8|6898.8|0
1623154380000|2021-06-08 12:13:00|6900.8|6900.8|6901.18|6901.18|6901.18|6901.18|6900.8|6900.8|0
1623154400000|2021-06-08 12:13:20|6900.83|6900.83|6901.18|6901.18|6901.18|6901.18|6900.83|6900.83|0
1623154440000|2021-06-08 12:14:00|6901.55|6901.55|6901.55|6901.55|6902.04|6902.04|6901.55|6901.55|0
1623154460000|2021-06-08 12:14:20|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1623154480000|2021-06-08 12:14:40|6902.54|6902.54|6902.73|6902.73|6903.1|6903.1|6902.54|6902.54|0
1623154500000|2021-06-08 12:15:00|6902.15|6902.15|6902.44|6902.44|6902.44|6902.44|6901.87|6901.87|0
1623154530000|2021-06-08 12:15:30|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1623154550000|2021-06-08 12:15:50|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1623154600000|2021-06-08 12:16:40|6900.29|6900.29|6900.08|6900.08|6900.29|6900.29|6900.08|6900.08|0
1623154630000|2021-06-08 12:17:10|6900.83|6900.83|6901.12|6901.12|6901.12|6901.12|6900.83|6900.83|0
1623154650000|2021-06-08 12:17:30|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1623154730000|2021-06-08 12:18:50|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1623154780000|2021-06-08 12:19:40|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1623154790000|2021-06-08 12:19:50|6900.61|6900.61|6900.96|6900.96|6900.96|6900.96|6900.61|6900.61|0
1623154810000|2021-06-08 12:20:10|6900.61|6900.61|6900.75|6900.75|6900.75|6900.75|6900.26|6900.26|0
1623154820000|2021-06-08 12:20:20|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1623154840000|2021-06-08 12:20:40|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|0
1623154860000|2021-06-08 12:21:00|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1623154870000|2021-06-08 12:21:10|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1623154900000|2021-06-08 12:21:40|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1623154930000|2021-06-08 12:22:10|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1623154950000|2021-06-08 12:22:30|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1623154960000|2021-06-08 12:22:40|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1623154970000|2021-06-08 12:22:50|6901.99|6901.99|6901.61|6901.61|6901.99|6901.99|6901.61|6901.61|0
1623155020000|2021-06-08 12:23:40|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1623155060000|2021-06-08 12:24:20|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1623155070000|2021-06-08 12:24:30|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1623155080000|2021-06-08 12:24:40|6903.47|6903.47|6903.28|6903.28|6903.47|6903.47|6903.28|6903.28|0
1623155130000|2021-06-08 12:25:30|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1623155170000|2021-06-08 12:26:10|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.08|6903.08|0
1623155180000|2021-06-08 12:26:20|6904.16|6904.16|6903.41|6903.41|6904.16|6904.16|6903.41|6903.41|0
1623155190000|2021-06-08 12:26:30|6904.16|6904.16|6904.51|6904.51|6904.51|6904.51|6904.16|6904.16|0
1623155240000|2021-06-08 12:27:20|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1623155250000|2021-06-08 12:27:30|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1623155300000|2021-06-08 12:28:20|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1623155320000|2021-06-08 12:28:40|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1623155340000|2021-06-08 12:29:00|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1623155360000|2021-06-08 12:29:20|6906.04|6906.04|6905.75|6905.75|6906.04|6906.04|6905.75|6905.75|0
1623155380000|2021-06-08 12:29:40|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1623155420000|2021-06-08 12:30:20|6906.39|6906.39|6905.24|6905.24|6906.39|6906.39|6905.24|6905.24|0
1623155430000|2021-06-08 12:30:30|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1623155440000|2021-06-08 12:30:40|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1623155470000|2021-06-08 12:31:10|6904.31|6904.31|6902.8|6902.8|6904.31|6904.31|6902.8|6902.8|0
1623155480000|2021-06-08 12:31:20|6903.38|6903.38|6903|6903|6903.38|6903.38|6903|6903|0
1623155490000|2021-06-08 12:31:30|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1623155510000|2021-06-08 12:31:50|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1623155530000|2021-06-08 12:32:10|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1623155550000|2021-06-08 12:32:30|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1623155560000|2021-06-08 12:32:40|6900.28|6900.28|6899.91|6899.91|6900.28|6900.28|6899.91|6899.91|0
1623155570000|2021-06-08 12:32:50|6899.56|6899.56|6899.07|6899.07|6899.56|6899.56|6899.07|6899.07|0
1623155590000|2021-06-08 12:33:10|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1623155600000|2021-06-08 12:33:20|6899.16|6899.16|6899.45|6899.45|6899.45|6899.45|6899.16|6899.16|0
1623155630000|2021-06-08 12:33:50|6899.82|6899.82|6900|6900|6900|6900|6899.82|6899.82|0
1623155640000|2021-06-08 12:34:00|6900.75|6900.75|6899.62|6899.62|6900.75|6900.75|6899.25|6899.25|0
1623155650000|2021-06-08 12:34:10|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1623155670000|2021-06-08 12:34:30|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|0
1623155680000|2021-06-08 12:34:40|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1623155700000|2021-06-08 12:35:00|6901.3|6901.3|6900.95|6900.95|6901.3|6901.3|6900.95|6900.95|0
1623155710000|2021-06-08 12:35:10|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1623155740000|2021-06-08 12:35:40|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1623155750000|2021-06-08 12:35:50|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1623155770000|2021-06-08 12:36:10|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1623155830000|2021-06-08 12:37:10|6899.67|6899.67|6899.48|6899.48|6899.67|6899.67|6899.11|6899.11|0
1623155880000|2021-06-08 12:38:00|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|0
1623155890000|2021-06-08 12:38:10|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1623155920000|2021-06-08 12:38:40|6899.05|6899.05|6898.7|6898.7|6899.05|6899.05|6898.7|6898.7|0
1623156010000|2021-06-08 12:40:10|6898.35|6898.35|6897.65|6897.65|6898.35|6898.35|6897.65|6897.65|0
1623156020000|2021-06-08 12:40:20|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1623156040000|2021-06-08 12:40:40|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1623156090000|2021-06-08 12:41:30|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|0
1623156100000|2021-06-08 12:41:40|6897|6897|6897|6897|6897|6897|6897|6897|0
1623156120000|2021-06-08 12:42:00|6896.62|6896.62|6895.57|6895.57|6896.62|6896.62|6895.57|6895.57|0
1623156130000|2021-06-08 12:42:10|6895.22|6895.22|6896.28|6896.28|6896.28|6896.28|6895.22|6895.22|0
1623156140000|2021-06-08 12:42:20|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.18|6895.18|0
1623156180000|2021-06-08 12:43:00|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|0
1623156190000|2021-06-08 12:43:10|6896.76|6896.76|6897.25|6897.25|6897.25|6897.25|6896.76|6896.76|0
1623156250000|2021-06-08 12:44:10|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1623156260000|2021-06-08 12:44:20|6898.53|6898.53|6899.08|6899.08|6899.08|6899.08|6898.53|6898.53|0
1623156300000|2021-06-08 12:45:00|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1623156310000|2021-06-08 12:45:10|6900.58|6900.58|6900.23|6900.23|6900.58|6900.58|6900.23|6900.23|0
1623156330000|2021-06-08 12:45:30|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1623156340000|2021-06-08 12:45:40|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1623156360000|2021-06-08 12:46:00|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1623156420000|2021-06-08 12:47:00|6898.95|6898.95|6899.93|6899.93|6899.93|6899.93|6898.95|6898.95|0
1623156440000|2021-06-08 12:47:20|6899.74|6899.74|6900.3|6900.3|6900.48|6900.48|6899.74|6899.74|0
1623156450000|2021-06-08 12:47:30|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1623156470000|2021-06-08 12:47:50|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1623156480000|2021-06-08 12:48:00|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1623156500000|2021-06-08 12:48:20|6899.6|6899.6|6899.78|6899.78|6899.78|6899.78|6899.6|6899.6|0
1623156550000|2021-06-08 12:49:10|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1623156560000|2021-06-08 12:49:20|6899.25|6899.25|6899.54|6899.54|6899.54|6899.54|6899.25|6899.25|0
1623156570000|2021-06-08 12:49:30|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1623156590000|2021-06-08 12:49:50|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1623156610000|2021-06-08 12:50:10|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1623156620000|2021-06-08 12:50:20|6899.34|6899.34|6897.31|6897.31|6899.34|6899.34|6897.31|6897.31|0
1623156630000|2021-06-08 12:50:30|6896.82|6896.82|6897.95|6897.95|6897.95|6897.95|6896.82|6896.82|0
1623156640000|2021-06-08 12:50:40|6897.37|6897.37|6897.66|6897.66|6897.66|6897.66|6897.37|6897.37|0
1623156650000|2021-06-08 12:50:50|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1623156660000|2021-06-08 12:51:00|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|0
1623156710000|2021-06-08 12:51:50|6897.57|6897.57|6897.92|6897.92|6897.92|6897.92|6897.57|6897.57|0
1623156720000|2021-06-08 12:52:00|6898.27|6898.27|6898.97|6898.97|6898.97|6898.97|6898.27|6898.27|0
1623156740000|2021-06-08 12:52:20|6899.26|6899.26|6899.61|6899.61|6899.61|6899.61|6899.26|6899.26|0
1623156750000|2021-06-08 12:52:30|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1623156760000|2021-06-08 12:52:40|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1623156780000|2021-06-08 12:53:00|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1623156790000|2021-06-08 12:53:10|6899.34|6899.34|6899.82|6899.82|6899.82|6899.82|6899.34|6899.34|0
1623156820000|2021-06-08 12:53:40|6899.48|6899.48|6899.41|6899.41|6899.48|6899.48|6899.13|6899.13|0
1623156840000|2021-06-08 12:54:00|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1623156870000|2021-06-08 12:54:30|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1623156900000|2021-06-08 12:55:00|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1623156920000|2021-06-08 12:55:20|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1623156950000|2021-06-08 12:55:50|6899.75|6899.75|6900.5|6900.5|6900.5|6900.5|6899.75|6899.75|0
1623156960000|2021-06-08 12:56:00|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1623157020000|2021-06-08 12:57:00|6901.14|6901.14|6901.14|6901.14|6901.84|6901.84|6901.14|6901.14|0
1623157050000|2021-06-08 12:57:30|6901.51|6901.51|6903.12|6903.12|6903.12|6903.12|6901.51|6901.51|0
1623157060000|2021-06-08 12:57:40|6902.54|6902.54|6903.03|6903.03|6903.03|6903.03|6902.54|6902.54|0
1623157070000|2021-06-08 12:57:50|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1623157080000|2021-06-08 12:58:00|6902.73|6902.73|6902.03|6902.03|6902.73|6902.73|6902.03|6902.03|0
1623157090000|2021-06-08 12:58:10|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|0
1623157100000|2021-06-08 12:58:20|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1623157120000|2021-06-08 12:58:40|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1623157150000|2021-06-08 12:59:10|6901.19|6901.19|6901.68|6901.68|6901.68|6901.68|6901.19|6901.19|0
1623157210000|2021-06-08 13:00:10|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1623157220000|2021-06-08 13:00:20|6902.52|6902.52|6903.16|6903.16|6903.16|6903.16|6902.52|6902.52|0
1623157230000|2021-06-08 13:00:30|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1623157240000|2021-06-08 13:00:40|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1623157250000|2021-06-08 13:00:50|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1623157260000|2021-06-08 13:01:00|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1623157270000|2021-06-08 13:01:10|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1623157320000|2021-06-08 13:02:00|6904.68|6904.68|6904.28|6904.28|6905.02|6905.02|6904.28|6904.28|0
1623157360000|2021-06-08 13:02:40|6904.57|6904.57|6903.52|6903.52|6904.57|6904.57|6903.52|6903.52|0
1623157380000|2021-06-08 13:03:00|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1623157400000|2021-06-08 13:03:20|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1623157430000|2021-06-08 13:03:50|6902.69|6902.69|6902.34|6902.34|6902.69|6902.69|6902.34|6902.34|0
1623157440000|2021-06-08 13:04:00|6902.16|6902.16|6902.16|6902.16|6902.51|6902.51|6902.16|6902.16|0
1623157470000|2021-06-08 13:04:30|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1623157480000|2021-06-08 13:04:40|6902.88|6902.88|6903.43|6903.43|6903.43|6903.43|6902.88|6902.88|0
1623157500000|2021-06-08 13:05:00|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|0
1623157510000|2021-06-08 13:05:10|6902.48|6902.48|6902.11|6902.11|6902.48|6902.48|6902.11|6902.11|0
1623157560000|2021-06-08 13:06:00|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1623157570000|2021-06-08 13:06:10|6902.19|6902.19|6901.84|6901.84|6902.19|6902.19|6901.84|6901.84|0
1623157620000|2021-06-08 13:07:00|6901.47|6901.47|6900.19|6900.19|6901.47|6901.47|6900.19|6900.19|0
1623157630000|2021-06-08 13:07:10|6899.84|6899.84|6900.02|6900.02|6900.02|6900.02|6899.84|6899.84|0
1623157640000|2021-06-08 13:07:20|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1623157670000|2021-06-08 13:07:50|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1623157710000|2021-06-08 13:08:30|6899.74|6899.74|6899.92|6899.92|6899.92|6899.92|6899.74|6899.74|0
1623157750000|2021-06-08 13:09:10|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1623157760000|2021-06-08 13:09:20|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|0
1623157770000|2021-06-08 13:09:30|6901.55|6901.55|6901.26|6901.26|6901.55|6901.55|6901.26|6901.26|0
1623157800000|2021-06-08 13:10:00|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1623157810000|2021-06-08 13:10:10|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1623157860000|2021-06-08 13:11:00|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1623157890000|2021-06-08 13:11:30|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1623157900000|2021-06-08 13:11:40|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1623157970000|2021-06-08 13:12:50|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1623157980000|2021-06-08 13:13:00|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|0
1623157990000|2021-06-08 13:13:10|6903.44|6903.44|6904.01|6904.01|6904.01|6904.01|6903.44|6903.44|0
1623158000000|2021-06-08 13:13:20|6904.3|6904.3|6903.95|6903.95|6904.3|6904.3|6903.95|6903.95|0
1623158040000|2021-06-08 13:14:00|6904.3|6904.3|6904.65|6904.65|6904.65|6904.65|6904.3|6904.3|0
1623158050000|2021-06-08 13:14:10|6904.94|6904.94|6907.14|6907.14|6907.14|6907.14|6904.94|6904.94|0
1623158060000|2021-06-08 13:14:20|6907.33|6907.33|6909.86|6909.86|6910.56|6910.56|6907.33|6907.33|0
1623158070000|2021-06-08 13:14:30|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1623158080000|2021-06-08 13:14:40|6909.45|6909.45|6910.21|6910.21|6910.21|6910.21|6909.26|6909.26|0
1623158100000|2021-06-08 13:15:00|6909.63|6909.63|6910.61|6910.61|6910.61|6910.61|6909.63|6909.63|0
1623158110000|2021-06-08 13:15:10|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1623158130000|2021-06-08 13:15:30|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|0
1623158140000|2021-06-08 13:15:40|6912.08|6912.08|6912.43|6912.43|6912.43|6912.43|6912.08|6912.08|0
1623158150000|2021-06-08 13:15:50|6912.72|6912.72|6913.2|6913.2|6913.2|6913.2|6912.72|6912.72|0
1623158160000|2021-06-08 13:16:00|6914.25|6914.25|6916.5|6916.5|6916.5|6916.5|6914.25|6914.25|0
1623158170000|2021-06-08 13:16:10|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|0
1623158180000|2021-06-08 13:16:20|6915.09|6915.09|6916.16|6916.16|6916.16|6916.16|6915.09|6915.09|0
1623158230000|2021-06-08 13:17:10|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1623158250000|2021-06-08 13:17:30|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1623158280000|2021-06-08 13:18:00|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1623158290000|2021-06-08 13:18:10|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1623158300000|2021-06-08 13:18:20|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1623158310000|2021-06-08 13:18:30|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1623158330000|2021-06-08 13:18:50|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1623158340000|2021-06-08 13:19:00|6919.55|6919.55|6920.33|6920.33|6920.33|6920.33|6919.55|6919.55|0
1623158380000|2021-06-08 13:19:40|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1623158390000|2021-06-08 13:19:50|6920.33|6920.33|6920.18|6920.18|6920.33|6920.33|6919.63|6919.63|0
1623158400000|2021-06-08 13:20:00|6920.37|6920.37|6921|6921|6921|6921|6920.37|6920.37|0
1623158440000|2021-06-08 13:20:40|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1623158450000|2021-06-08 13:20:50|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1623158460000|2021-06-08 13:21:00|6921|6921|6921|6921|6921|6921|6921|6921|0
1623158470000|2021-06-08 13:21:10|6920.65|6920.65|6921|6921|6921|6921|6920.3|6920.3|0
1623158490000|2021-06-08 13:21:30|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1623158510000|2021-06-08 13:21:50|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1623158540000|2021-06-08 13:22:20|6921.4|6921.4|6918.54|6918.54|6921.4|6921.4|6918.54|6918.54|0
1623158580000|2021-06-08 13:23:00|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1623158600000|2021-06-08 13:23:20|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1623158620000|2021-06-08 13:23:40|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1623158640000|2021-06-08 13:24:00|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|0
1623158690000|2021-06-08 13:24:50|6917.43|6917.43|6916.85|6916.85|6917.43|6917.43|6916.85|6916.85|0
1623158710000|2021-06-08 13:25:10|6916.1|6916.1|6915.82|6915.82|6916.1|6916.1|6915.82|6915.82|0
1623158730000|2021-06-08 13:25:30|6916.52|6916.52|6916.89|6916.89|6916.89|6916.89|6916.52|6916.52|0
1623158750000|2021-06-08 13:25:50|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|0
1623158760000|2021-06-08 13:26:00|6916.13|6916.13|6915.84|6915.84|6916.13|6916.13|6915.84|6915.84|0
1623158770000|2021-06-08 13:26:10|6916.19|6916.19|6916.54|6916.54|6916.54|6916.54|6916.19|6916.19|0
1623158810000|2021-06-08 13:26:50|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1623158820000|2021-06-08 13:27:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1623158840000|2021-06-08 13:27:20|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1623158880000|2021-06-08 13:28:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1623158910000|2021-06-08 13:28:30|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1623158960000|2021-06-08 13:29:20|6918.1|6918.1|6917.81|6917.81|6918.1|6918.1|6917.81|6917.81|0
1623158970000|2021-06-08 13:29:30|6917.46|6917.46|6917.81|6917.81|6917.81|6917.81|6917.11|6917.11|0
1623158980000|2021-06-08 13:29:40|6918.16|6918.16|6918.52|6918.52|6918.52|6918.52|6918.16|6918.16|0
1623158990000|2021-06-08 13:29:50|6917.81|6917.81|6917.6|6917.6|6917.81|6917.81|6917.6|6917.6|0
1623159000000|2021-06-08 13:30:00|6917.42|6917.42|6917.51|6917.51|6917.71|6917.71|6916.84|6916.84|0
1623159010000|2021-06-08 13:30:10|6918.21|6918.21|6919.19|6919.19|6919.56|6919.56|6918.21|6918.21|0
1623159020000|2021-06-08 13:30:20|6919.94|6919.94|6919.94|6919.94|6920.29|6920.29|6919.94|6919.94|0
1623159030000|2021-06-08 13:30:30|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1623159040000|2021-06-08 13:30:40|6920.29|6920.29|6919.94|6919.94|6920.29|6920.29|6919.94|6919.94|0
1623159050000|2021-06-08 13:30:50|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1623159060000|2021-06-08 13:31:00|6919.87|6919.87|6920.22|6920.22|6920.22|6920.22|6919.87|6919.87|0
1623159090000|2021-06-08 13:31:30|6919.52|6919.52|6918.8|6918.8|6919.52|6919.52|6918.8|6918.8|0
1623159110000|2021-06-08 13:31:50|6918.45|6918.45|6918.1|6918.1|6918.45|6918.45|6918.1|6918.1|0
1623159120000|2021-06-08 13:32:00|6917.92|6917.92|6915.86|6915.86|6917.92|6917.92|6915.86|6915.86|0
1623159130000|2021-06-08 13:32:10|6916.43|6916.43|6916.43|6916.43|6916.78|6916.78|6916.43|6916.43|0
1623159140000|2021-06-08 13:32:20|6916.08|6916.08|6915.73|6915.73|6916.08|6916.08|6915.73|6915.73|0
1623159160000|2021-06-08 13:32:40|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1623159180000|2021-06-08 13:33:00|6918.02|6918.02|6916.68|6916.68|6918.02|6918.02|6916.19|6916.19|0
1623159190000|2021-06-08 13:33:10|6917.54|6917.54|6917.19|6917.19|6917.83|6917.83|6917.19|6917.19|0
1623159200000|2021-06-08 13:33:20|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1623159210000|2021-06-08 13:33:30|6917.37|6917.37|6917.02|6917.02|6917.37|6917.37|6917.02|6917.02|0
1623159220000|2021-06-08 13:33:40|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1623159230000|2021-06-08 13:33:50|6917.09|6917.09|6918.13|6918.13|6918.13|6918.13|6917.09|6917.09|0
1623159240000|2021-06-08 13:34:00|6918.71|6918.71|6919|6919|6919|6919|6918.71|6918.71|0
1623159250000|2021-06-08 13:34:10|6918.65|6918.65|6917.84|6917.84|6918.87|6918.87|6917.84|6917.84|0
1623159260000|2021-06-08 13:34:20|6917.49|6917.49|6916.66|6916.66|6917.49|6917.49|6915.62|6915.62|0
1623159270000|2021-06-08 13:34:30|6917.01|6917.01|6916.83|6916.83|6917.01|6917.01|6916.83|6916.83|0
1623159280000|2021-06-08 13:34:40|6917.12|6917.12|6917.82|6917.82|6917.82|6917.82|6917.12|6917.12|0
1623159290000|2021-06-08 13:34:50|6918.17|6918.17|6919.62|6919.62|6919.62|6919.62|6918.17|6918.17|0
1623159310000|2021-06-08 13:35:10|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1623159350000|2021-06-08 13:35:50|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1623159370000|2021-06-08 13:36:10|6918.34|6918.34|6917.99|6917.99|6918.34|6918.34|6917.99|6917.99|0
1623159380000|2021-06-08 13:36:20|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1623159410000|2021-06-08 13:36:50|6917.66|6917.66|6918.59|6918.59|6918.59|6918.59|6917.66|6917.66|0
1623159420000|2021-06-08 13:37:00|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|0
1623159440000|2021-06-08 13:37:20|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1623159450000|2021-06-08 13:37:30|6917.46|6917.46|6918.44|6918.44|6918.44|6918.44|6917.46|6917.46|0
1623159480000|2021-06-08 13:38:00|6917.74|6917.74|6918.09|6918.09|6918.09|6918.09|6917.74|6917.74|0
1623159500000|2021-06-08 13:38:20|6918.58|6918.58|6918.09|6918.09|6918.58|6918.58|6918.09|6918.09|0
1623159510000|2021-06-08 13:38:30|6917.74|6917.74|6916.33|6916.33|6917.74|6917.74|6916.33|6916.33|0
1623159530000|2021-06-08 13:38:50|6915.2|6915.2|6914.85|6914.85|6915.2|6915.2|6914.85|6914.85|0
1623159540000|2021-06-08 13:39:00|6914.5|6914.5|6914.15|6914.15|6914.5|6914.5|6914.15|6914.15|0
1623159550000|2021-06-08 13:39:10|6913.86|6913.86|6914.25|6914.25|6914.25|6914.25|6913.68|6913.68|0
1623159560000|2021-06-08 13:39:20|6914.95|6914.95|6915.3|6915.3|6915.3|6915.3|6914.95|6914.95|0
1623159580000|2021-06-08 13:39:40|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1623159590000|2021-06-08 13:39:50|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1623159600000|2021-06-08 13:40:00|6914.24|6914.24|6912.74|6912.74|6914.24|6914.24|6912.74|6912.74|0
1623159610000|2021-06-08 13:40:10|6913.23|6913.23|6912.88|6912.88|6913.23|6913.23|6912.88|6912.88|0
1623159620000|2021-06-08 13:40:20|6911.83|6911.83|6912.61|6912.61|6912.61|6912.61|6911.83|6911.83|0
1623159640000|2021-06-08 13:40:40|6912.96|6912.96|6912.96|6912.96|6913.82|6913.82|6912.96|6912.96|0
1623159660000|2021-06-08 13:41:00|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1623159670000|2021-06-08 13:41:10|6912.96|6912.96|6911.13|6911.13|6912.96|6912.96|6911.13|6911.13|0
1623159690000|2021-06-08 13:41:30|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1623159730000|2021-06-08 13:42:10|6911.48|6911.48|6912.18|6912.18|6912.18|6912.18|6911.48|6911.48|0
1623159750000|2021-06-08 13:42:30|6912|6912|6911.29|6911.29|6912|6912|6911.29|6911.29|0
1623159760000|2021-06-08 13:42:40|6911.48|6911.48|6911.83|6911.83|6911.83|6911.83|6911.48|6911.48|0
1623159780000|2021-06-08 13:43:00|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|0
1623159840000|2021-06-08 13:44:00|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1623159860000|2021-06-08 13:44:20|6910.56|6910.56|6912|6912|6912|6912|6910.56|6910.56|0
1623159880000|2021-06-08 13:44:40|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1623159900000|2021-06-08 13:45:00|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1623159910000|2021-06-08 13:45:10|6912.12|6912.12|6911.83|6911.83|6912.12|6912.12|6911.83|6911.83|0
1623159920000|2021-06-08 13:45:20|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1623159930000|2021-06-08 13:45:30|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1623159950000|2021-06-08 13:45:50|6912.1|6912.1|6911.34|6911.34|6912.28|6912.28|6910.97|6910.97|0
1623159960000|2021-06-08 13:46:00|6911.7|6911.7|6912.68|6912.68|6912.68|6912.68|6911.7|6911.7|0
1623159970000|2021-06-08 13:46:10|6913.42|6913.42|6914|6914|6914.34|6914.34|6913.42|6913.42|0
1623159990000|2021-06-08 13:46:30|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1623160000000|2021-06-08 13:46:40|6913.3|6913.3|6912.6|6912.6|6913.3|6913.3|6912.6|6912.6|0
1623160020000|2021-06-08 13:47:00|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1623160030000|2021-06-08 13:47:10|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1623160040000|2021-06-08 13:47:20|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1623160050000|2021-06-08 13:47:30|6912.23|6912.23|6911.53|6911.53|6912.23|6912.23|6911.18|6911.18|0
1623160060000|2021-06-08 13:47:40|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1623160070000|2021-06-08 13:47:50|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1623160080000|2021-06-08 13:48:00|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1623160090000|2021-06-08 13:48:10|6911.23|6911.23|6910.25|6910.25|6911.23|6911.23|6909.76|6909.76|0
1623160120000|2021-06-08 13:48:40|6908.01|6908.01|6907.65|6907.65|6908.01|6908.01|6906.95|6906.95|0
1623160130000|2021-06-08 13:48:50|6907.37|6907.37|6907.08|6907.08|6907.37|6907.37|6907.08|6907.08|0
1623160160000|2021-06-08 13:49:20|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1623160170000|2021-06-08 13:49:30|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1623160190000|2021-06-08 13:49:50|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1623160210000|2021-06-08 13:50:10|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1623160240000|2021-06-08 13:50:40|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1623160270000|2021-06-08 13:51:10|6907.24|6907.24|6907.8|6907.8|6907.8|6907.8|6907.24|6907.24|0
1623160280000|2021-06-08 13:51:20|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1623160320000|2021-06-08 13:52:00|6907.6|6907.6|6907.6|6907.6|6907.88|6907.88|6907.6|6907.6|0
1623160350000|2021-06-08 13:52:30|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1623160360000|2021-06-08 13:52:40|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1623160370000|2021-06-08 13:52:50|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1623160380000|2021-06-08 13:53:00|6907.8|6907.8|6906.54|6906.54|6907.8|6907.8|6906.54|6906.54|0
1623160390000|2021-06-08 13:53:10|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1623160400000|2021-06-08 13:53:20|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1623160430000|2021-06-08 13:53:50|6907.66|6907.66|6907.12|6907.12|6907.66|6907.66|6907.12|6907.12|0
1623160440000|2021-06-08 13:54:00|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1623160450000|2021-06-08 13:54:10|6906.4|6906.4|6903.59|6903.59|6906.4|6906.4|6903.41|6903.41|0
1623160480000|2021-06-08 13:54:40|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|0
1623160500000|2021-06-08 13:55:00|6904.31|6904.31|6904.73|6904.73|6904.73|6904.73|6903.61|6903.61|0
1623160510000|2021-06-08 13:55:10|6904.24|6904.24|6902.8|6902.8|6904.24|6904.24|6902.8|6902.8|0
1623160520000|2021-06-08 13:55:20|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1623160570000|2021-06-08 13:56:10|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1623160580000|2021-06-08 13:56:20|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1623160590000|2021-06-08 13:56:30|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1623160610000|2021-06-08 13:56:50|6903.62|6903.62|6903.33|6903.33|6903.62|6903.62|6903.33|6903.33|0
1623160620000|2021-06-08 13:57:00|6902.63|6902.63|6901.94|6901.94|6902.63|6902.63|6901.94|6901.94|0
1623160630000|2021-06-08 13:57:10|6901.45|6901.45|6901.59|6901.59|6901.59|6901.59|6901.1|6901.1|0
1623160650000|2021-06-08 13:57:30|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1623160670000|2021-06-08 13:57:50|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1623160690000|2021-06-08 13:58:10|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1623160700000|2021-06-08 13:58:20|6899.59|6899.59|6898.73|6898.73|6899.59|6899.59|6898.73|6898.73|0
1623160710000|2021-06-08 13:58:30|6899.08|6899.08|6898.38|6898.38|6899.08|6899.08|6898.38|6898.38|0
1623160740000|2021-06-08 13:59:00|6898.96|6898.96|6899.04|6899.04|6899.24|6899.24|6898.96|6898.96|0
1623160750000|2021-06-08 13:59:10|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|0
1623160770000|2021-06-08 13:59:30|6900.02|6900.02|6900.86|6900.86|6900.86|6900.86|6900.02|6900.02|0
1623160780000|2021-06-08 13:59:40|6901.07|6901.07|6902|6902|6902|6902|6901.07|6901.07|0
1623160790000|2021-06-08 13:59:50|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1623160800000|2021-06-08 14:00:00|6902.53|6902.53|6903.07|6903.07|6903.07|6903.07|6902.53|6902.53|0
1623160830000|2021-06-08 14:00:30|6903.56|6903.56|6907.79|6907.79|6907.79|6907.79|6903.56|6903.56|0
1623160840000|2021-06-08 14:00:40|6908.14|6908.14|6907.86|6907.86|6908.14|6908.14|6907.86|6907.86|0
1623160850000|2021-06-08 14:00:50|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1623160860000|2021-06-08 14:01:00|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1623160890000|2021-06-08 14:01:30|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1623160900000|2021-06-08 14:01:40|6907.86|6907.86|6907.5|6907.5|6907.86|6907.86|6907.5|6907.5|0
1623160920000|2021-06-08 14:02:00|6907.15|6907.15|6907.85|6907.85|6907.85|6907.85|6907.15|6907.15|0
1623160930000|2021-06-08 14:02:10|6908.2|6908.2|6908.35|6908.35|6908.35|6908.35|6907.71|6907.71|0
1623160940000|2021-06-08 14:02:20|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1623160950000|2021-06-08 14:02:30|6908.89|6908.89|6910.14|6910.14|6910.14|6910.14|6908.7|6908.7|0
1623160960000|2021-06-08 14:02:40|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1623160970000|2021-06-08 14:02:50|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1623160980000|2021-06-08 14:03:00|6910.98|6910.98|6911.72|6911.72|6911.72|6911.72|6910.63|6910.63|0
1623161000000|2021-06-08 14:03:20|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1623161010000|2021-06-08 14:03:30|6912.96|6912.96|6912.61|6912.61|6912.96|6912.96|6912.61|6912.61|0
1623161040000|2021-06-08 14:04:00|6912.26|6912.26|6911.54|6911.54|6912.26|6912.26|6911.33|6911.33|0
1623161080000|2021-06-08 14:04:40|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1623161090000|2021-06-08 14:04:50|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1623161110000|2021-06-08 14:05:10|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1623161140000|2021-06-08 14:05:40|6911.54|6911.54|6911.89|6911.89|6911.89|6911.89|6911.54|6911.54|0
1623161160000|2021-06-08 14:06:00|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1623161180000|2021-06-08 14:06:20|6910.22|6910.22|6909.73|6909.73|6910.22|6910.22|6909.73|6909.73|0
1623161200000|2021-06-08 14:06:40|6909.54|6909.54|6909.05|6909.05|6909.54|6909.54|6909.05|6909.05|0
1623161210000|2021-06-08 14:06:50|6908.77|6908.77|6908.48|6908.48|6908.77|6908.77|6908.48|6908.48|0
1623161220000|2021-06-08 14:07:00|6908.66|6908.66|6909.3|6909.3|6909.65|6909.65|6908.66|6908.66|0
1623161230000|2021-06-08 14:07:10|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1623161240000|2021-06-08 14:07:20|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1623161260000|2021-06-08 14:07:40|6909.42|6909.42|6909.2|6909.2|6909.91|6909.91|6909.2|6909.2|0
1623161270000|2021-06-08 14:07:50|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1623161280000|2021-06-08 14:08:00|6909.14|6909.14|6908.67|6908.67|6909.14|6909.14|6908.67|6908.67|0
1623161290000|2021-06-08 14:08:10|6908.38|6908.38|6908.73|6908.73|6908.73|6908.73|6908.38|6908.38|0
1623161300000|2021-06-08 14:08:20|6908.44|6908.44|6908.15|6908.15|6908.44|6908.44|6908.15|6908.15|0
1623161340000|2021-06-08 14:09:00|6907.8|6907.8|6908.44|6908.44|6908.44|6908.44|6907.8|6907.8|0
1623161350000|2021-06-08 14:09:10|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1623161360000|2021-06-08 14:09:20|6909.86|6909.86|6910.23|6910.23|6910.23|6910.23|6909.86|6909.86|0
1623161370000|2021-06-08 14:09:30|6910.05|6910.05|6909.7|6909.7|6910.05|6910.05|6909.7|6909.7|0
1623161390000|2021-06-08 14:09:50|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1623161400000|2021-06-08 14:10:00|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1623161410000|2021-06-08 14:10:10|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1623161420000|2021-06-08 14:10:20|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1623161460000|2021-06-08 14:11:00|6910.57|6910.57|6910.77|6910.77|6910.77|6910.77|6910.22|6910.22|0
1623161470000|2021-06-08 14:11:10|6910.42|6910.42|6910.05|6910.05|6910.42|6910.42|6910.05|6910.05|0
1623161490000|2021-06-08 14:11:30|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|0
1623161510000|2021-06-08 14:11:50|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1623161530000|2021-06-08 14:12:10|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1623161540000|2021-06-08 14:12:20|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|0
1623161550000|2021-06-08 14:12:30|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1623161560000|2021-06-08 14:12:40|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1623161580000|2021-06-08 14:13:00|6908.94|6908.94|6909.29|6909.29|6909.29|6909.29|6908.94|6908.94|0
1623161600000|2021-06-08 14:13:20|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1623161640000|2021-06-08 14:14:00|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1623161660000|2021-06-08 14:14:20|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1623161680000|2021-06-08 14:14:40|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1623161700000|2021-06-08 14:15:00|6905.79|6905.79|6905.07|6905.07|6905.79|6905.79|6904.52|6904.52|0
1623161710000|2021-06-08 14:15:10|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1623161720000|2021-06-08 14:15:20|6905.77|6905.77|6906.12|6906.12|6906.12|6906.12|6905.77|6905.77|0
1623161730000|2021-06-08 14:15:30|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1623161760000|2021-06-08 14:16:00|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1623161770000|2021-06-08 14:16:10|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1623161780000|2021-06-08 14:16:20|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1623161790000|2021-06-08 14:16:30|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1623161800000|2021-06-08 14:16:40|6903.26|6903.26|6903.55|6903.55|6903.55|6903.55|6903.26|6903.26|0
1623161830000|2021-06-08 14:17:10|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1623161840000|2021-06-08 14:17:20|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1623161900000|2021-06-08 14:18:20|6902.29|6902.29|6902.64|6902.64|6902.64|6902.64|6902.29|6902.29|0
1623161920000|2021-06-08 14:18:40|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1623161940000|2021-06-08 14:19:00|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|0
1623161950000|2021-06-08 14:19:10|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1623161960000|2021-06-08 14:19:20|6902.73|6902.73|6898.69|6898.69|6902.73|6902.73|6898.69|6898.69|0
1623161970000|2021-06-08 14:19:30|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|0
1623161980000|2021-06-08 14:19:40|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|0
1623161990000|2021-06-08 14:19:50|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1623162010000|2021-06-08 14:20:10|6897.06|6897.06|6896.36|6896.36|6897.06|6897.06|6896.36|6896.36|0
1623162020000|2021-06-08 14:20:20|6896.71|6896.71|6896.78|6896.78|6897.06|6897.06|6896.71|6896.71|0
1623162050000|2021-06-08 14:20:50|6897.06|6897.06|6897.35|6897.35|6897.35|6897.35|6897.06|6897.06|0
1623162070000|2021-06-08 14:21:10|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1623162080000|2021-06-08 14:21:20|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1623162090000|2021-06-08 14:21:30|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1623162100000|2021-06-08 14:21:40|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|0
1623162120000|2021-06-08 14:22:00|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6895.99|6895.99|0
1623162150000|2021-06-08 14:22:30|6895.67|6895.67|6895.69|6895.69|6896.04|6896.04|6895.67|6895.67|0
1623162160000|2021-06-08 14:22:40|6895.4|6895.4|6895.69|6895.69|6895.69|6895.69|6895.4|6895.4|0
1623162180000|2021-06-08 14:23:00|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1623162190000|2021-06-08 14:23:10|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|0
1623162200000|2021-06-08 14:23:20|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|0
1623162210000|2021-06-08 14:23:30|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|0
1623162230000|2021-06-08 14:23:50|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1623162250000|2021-06-08 14:24:10|6894.78|6894.78|6894.43|6894.43|6894.78|6894.78|6894.43|6894.43|0
1623162260000|2021-06-08 14:24:20|6893.68|6893.68|6892.63|6892.63|6893.68|6893.68|6892.63|6892.63|0
1623162310000|2021-06-08 14:25:10|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1623162330000|2021-06-08 14:25:30|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|0
1623162360000|2021-06-08 14:26:00|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1623162380000|2021-06-08 14:26:20|6894.19|6894.19|6894.88|6894.88|6894.88|6894.88|6894.19|6894.19|0
1623162400000|2021-06-08 14:26:40|6896.01|6896.01|6896.9|6896.9|6896.9|6896.9|6896.01|6896.01|0
1623162410000|2021-06-08 14:26:50|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1623162420000|2021-06-08 14:27:00|6896.98|6896.98|6897.33|6897.33|6897.33|6897.33|6896.98|6896.98|0
1623162440000|2021-06-08 14:27:20|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|0
1623162480000|2021-06-08 14:28:00|6897.21|6897.21|6898.14|6898.14|6898.14|6898.14|6897.21|6897.21|0
1623162490000|2021-06-08 14:28:10|6898.42|6898.42|6898.32|6898.32|6898.42|6898.42|6898.14|6898.14|0
1623162510000|2021-06-08 14:28:30|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1623162530000|2021-06-08 14:28:50|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|0
1623162540000|2021-06-08 14:29:00|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1623162550000|2021-06-08 14:29:10|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1623162560000|2021-06-08 14:29:20|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1623162600000|2021-06-08 14:30:00|6897.21|6897.21|6897.7|6897.7|6897.7|6897.7|6897.21|6897.21|0
1623162620000|2021-06-08 14:30:20|6897.21|6897.21|6897.56|6897.56|6897.56|6897.56|6897.21|6897.21|0
1623162630000|2021-06-08 14:30:30|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1623162670000|2021-06-08 14:31:10|6897.16|6897.16|6898.15|6898.15|6898.15|6898.15|6897.16|6897.16|0
1623162710000|2021-06-08 14:31:50|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|0
1623162730000|2021-06-08 14:32:10|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1623162750000|2021-06-08 14:32:30|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1623162770000|2021-06-08 14:32:50|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1623162790000|2021-06-08 14:33:10|6898.7|6898.7|6900.72|6900.72|6900.72|6900.72|6898.7|6898.7|0
1623162800000|2021-06-08 14:33:20|6900.37|6900.37|6901.62|6901.62|6901.97|6901.97|6900.37|6900.37|0
1623162810000|2021-06-08 14:33:30|6902.11|6902.11|6902.46|6902.46|6902.46|6902.46|6902.11|6902.11|0
1623162820000|2021-06-08 14:33:40|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1623162840000|2021-06-08 14:34:00|6902.26|6902.26|6903.45|6903.45|6903.45|6903.45|6902.26|6902.26|0
1623162850000|2021-06-08 14:34:10|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1623162860000|2021-06-08 14:34:20|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1623162870000|2021-06-08 14:34:30|6904.17|6904.17|6904.36|6904.36|6904.36|6904.36|6904.17|6904.17|0
1623162880000|2021-06-08 14:34:40|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1623162890000|2021-06-08 14:34:50|6905.06|6905.06|6905.59|6905.59|6905.59|6905.59|6905.06|6905.06|0
1623162900000|2021-06-08 14:35:00|6907.09|6907.09|6907.38|6907.38|6907.38|6907.38|6907.09|6907.09|0
1623162910000|2021-06-08 14:35:10|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.29|6907.29|0
1623162940000|2021-06-08 14:35:40|6907.95|6907.95|6908.24|6908.24|6908.24|6908.24|6907.95|6907.95|0
1623162980000|2021-06-08 14:36:20|6907.89|6907.89|6907.48|6907.48|6907.89|6907.89|6907.48|6907.48|0
1623162990000|2021-06-08 14:36:30|6907.13|6907.13|6906.78|6906.78|6907.13|6907.13|6906.78|6906.78|0
1623163000000|2021-06-08 14:36:40|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1623163010000|2021-06-08 14:36:50|6906.43|6906.43|6906.08|6906.08|6906.43|6906.43|6906.08|6906.08|0
1623163020000|2021-06-08 14:37:00|6905.79|6905.79|6906.17|6906.17|6906.17|6906.17|6905.79|6905.79|0
1623163030000|2021-06-08 14:37:10|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1623163040000|2021-06-08 14:37:20|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1623163050000|2021-06-08 14:37:30|6905.94|6905.94|6906.29|6906.29|6906.29|6906.29|6905.94|6905.94|0
1623163080000|2021-06-08 14:38:00|6906.86|6906.86|6907.44|6907.44|6907.44|6907.44|6906.86|6906.86|0
1623163100000|2021-06-08 14:38:20|6907.81|6907.81|6908.22|6908.22|6908.22|6908.22|6907.23|6907.23|0
1623163110000|2021-06-08 14:38:30|6907.93|6907.93|6908.47|6908.47|6908.47|6908.47|6907.93|6907.93|0
1623163160000|2021-06-08 14:39:20|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1623163180000|2021-06-08 14:39:40|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1623163200000|2021-06-08 14:40:00|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1623163210000|2021-06-08 14:40:10|6907.7|6907.7|6908.59|6908.59|6908.78|6908.78|6907.7|6907.7|0
1623163220000|2021-06-08 14:40:20|6908.78|6908.78|6908.96|6908.96|6908.96|6908.96|6908.78|6908.78|0
1623163320000|2021-06-08 14:42:00|6908.75|6908.75|6908.4|6908.4|6908.75|6908.75|6908.4|6908.4|0
1623163340000|2021-06-08 14:42:20|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1623163360000|2021-06-08 14:42:40|6908.14|6908.14|6908.63|6908.63|6908.63|6908.63|6908.14|6908.14|0
1623163370000|2021-06-08 14:42:50|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1623163380000|2021-06-08 14:43:00|6908.43|6908.43|6908.08|6908.08|6908.43|6908.43|6908.08|6908.08|0
1623163390000|2021-06-08 14:43:10|6907.38|6907.38|6907.03|6907.03|6907.73|6907.73|6907.03|6907.03|0
1623163410000|2021-06-08 14:43:30|6907.24|6907.24|6907.03|6907.03|6907.24|6907.24|6907.03|6907.03|0
1623163420000|2021-06-08 14:43:40|6906.68|6906.68|6906.97|6906.97|6906.97|6906.97|6906.68|6906.68|0
1623163430000|2021-06-08 14:43:50|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1623163440000|2021-06-08 14:44:00|6907.11|6907.11|6906.62|6906.62|6907.39|6907.39|6906.62|6906.62|0
1623163500000|2021-06-08 14:45:00|6906.33|6906.33|6906.87|6906.87|6906.87|6906.87|6906.33|6906.33|0
1623163510000|2021-06-08 14:45:10|6907.05|6907.05|6908.8|6908.8|6908.8|6908.8|6907.05|6907.05|0
1623163540000|2021-06-08 14:45:40|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1623163550000|2021-06-08 14:45:50|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|0
1623163560000|2021-06-08 14:46:00|6909.71|6909.71|6910.19|6910.19|6910.19|6910.19|6909.71|6909.71|0
1623163580000|2021-06-08 14:46:20|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1623163590000|2021-06-08 14:46:30|6910.83|6910.83|6911.18|6911.18|6911.18|6911.18|6910.83|6910.83|0
1623163600000|2021-06-08 14:46:40|6913.43|6913.43|6913.78|6913.78|6913.78|6913.78|6913.43|6913.43|0
1623163610000|2021-06-08 14:46:50|6913.4|6913.4|6913.47|6913.47|6913.47|6913.47|6912.92|6912.92|0
1623163620000|2021-06-08 14:47:00|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.57|6913.57|0
1623163640000|2021-06-08 14:47:20|6914.11|6914.11|6914.11|6914.11|6914.29|6914.29|6913.92|6913.92|0
1623163680000|2021-06-08 14:48:00|6913.41|6913.41|6912.69|6912.69|6913.41|6913.41|6912.69|6912.69|0
1623163690000|2021-06-08 14:48:10|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1623163700000|2021-06-08 14:48:20|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1623163710000|2021-06-08 14:48:30|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|0
1623163720000|2021-06-08 14:48:40|6911.33|6911.33|6910.63|6910.63|6911.33|6911.33|6910.63|6910.63|0
1623163760000|2021-06-08 14:49:20|6910.26|6910.26|6909.77|6909.77|6910.26|6910.26|6909.77|6909.77|0
1623163770000|2021-06-08 14:49:30|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1623163800000|2021-06-08 14:50:00|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1623163810000|2021-06-08 14:50:10|6909.46|6909.46|6908.97|6908.97|6909.46|6909.46|6908.97|6908.97|0
1623163820000|2021-06-08 14:50:20|6908.68|6908.68|6909.03|6909.03|6909.03|6909.03|6908.68|6908.68|0
1623163850000|2021-06-08 14:50:50|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1623163870000|2021-06-08 14:51:10|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1623163880000|2021-06-08 14:51:20|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1623163920000|2021-06-08 14:52:00|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1623163930000|2021-06-08 14:52:10|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1623163940000|2021-06-08 14:52:20|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1623163950000|2021-06-08 14:52:30|6908.7|6908.7|6908.33|6908.33|6908.7|6908.7|6908.33|6908.33|0
1623163980000|2021-06-08 14:53:00|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1623163990000|2021-06-08 14:53:10|6907.18|6907.18|6906.89|6906.89|6907.18|6907.18|6906.89|6906.89|0
1623164000000|2021-06-08 14:53:20|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1623164010000|2021-06-08 14:53:30|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6905.84|6905.84|0
1623164020000|2021-06-08 14:53:40|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1623164030000|2021-06-08 14:53:50|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1623164070000|2021-06-08 14:54:30|6905.95|6905.95|6906.3|6906.3|6906.3|6906.3|6905.95|6905.95|0
1623164130000|2021-06-08 14:55:30|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1623164170000|2021-06-08 14:56:10|6906.14|6906.14|6906.49|6906.49|6906.49|6906.49|6906.14|6906.14|0
1623164200000|2021-06-08 14:56:40|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1623164210000|2021-06-08 14:56:50|6905.93|6905.93|6905.57|6905.57|6906.28|6906.28|6905.57|6905.57|0
1623164230000|2021-06-08 14:57:10|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1623164260000|2021-06-08 14:57:40|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1623164270000|2021-06-08 14:57:50|6904.46|6904.46|6903.97|6903.97|6904.46|6904.46|6903.97|6903.97|0
1623164280000|2021-06-08 14:58:00|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1623164290000|2021-06-08 14:58:10|6902.5|6902.5|6902.15|6902.15|6902.5|6902.5|6902.15|6902.15|0
1623164300000|2021-06-08 14:58:20|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1623164310000|2021-06-08 14:58:30|6902.15|6902.15|6902.5|6902.5|6902.5|6902.5|6902.15|6902.15|0
1623164320000|2021-06-08 14:58:40|6902.21|6902.21|6902.5|6902.5|6902.5|6902.5|6902.21|6902.21|0
1623164360000|2021-06-08 14:59:20|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1623164380000|2021-06-08 14:59:40|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1623164390000|2021-06-08 14:59:50|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1623164410000|2021-06-08 15:00:10|6902.64|6902.64|6901.72|6901.72|6902.64|6902.64|6901.72|6901.72|0
1623164420000|2021-06-08 15:00:20|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1623164430000|2021-06-08 15:00:30|6901.63|6901.63|6903.28|6903.28|6903.28|6903.28|6901.63|6901.63|0
1623164440000|2021-06-08 15:00:40|6902.58|6902.58|6902.92|6902.92|6903.27|6903.27|6902.23|6902.23|0
1623164450000|2021-06-08 15:00:50|6903.98|6903.98|6904.87|6904.87|6904.87|6904.87|6903.98|6903.98|0
1623164490000|2021-06-08 15:01:30|6905.35|6905.35|6904.87|6904.87|6905.35|6905.35|6904.87|6904.87|0
1623164500000|2021-06-08 15:01:40|6905.35|6905.35|6905.21|6905.21|6905.35|6905.35|6904.87|6904.87|0
1623164520000|2021-06-08 15:02:00|6904.52|6904.52|6906.3|6906.3|6906.3|6906.3|6904.52|6904.52|0
1623164530000|2021-06-08 15:02:10|6905.95|6905.95|6905.67|6905.67|6905.95|6905.95|6905.67|6905.67|0
1623164540000|2021-06-08 15:02:20|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1623164580000|2021-06-08 15:03:00|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1623164590000|2021-06-08 15:03:10|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1623164600000|2021-06-08 15:03:20|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1623164610000|2021-06-08 15:03:30|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1623164630000|2021-06-08 15:03:50|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|0
1623164640000|2021-06-08 15:04:00|6907.14|6907.14|6907.08|6907.08|6907.42|6907.42|6907.08|6907.08|0
1623164650000|2021-06-08 15:04:10|6907.65|6907.65|6908|6908|6908|6908|6907.65|6907.65|0
1623164670000|2021-06-08 15:04:30|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1623164690000|2021-06-08 15:04:50|6907.7|6907.7|6907.32|6907.32|6907.7|6907.7|6907.32|6907.32|0
1623164700000|2021-06-08 15:05:00|6906.97|6906.97|6907.35|6907.35|6907.35|6907.35|6906.97|6906.97|0
1623164710000|2021-06-08 15:05:10|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1623164720000|2021-06-08 15:05:20|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1623164730000|2021-06-08 15:05:30|6908|6908|6907.82|6907.82|6908|6908|6907.63|6907.63|0
1623164740000|2021-06-08 15:05:40|6907.53|6907.53|6907.53|6907.53|6908.02|6908.02|6907.53|6907.53|0
1623164750000|2021-06-08 15:05:50|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1623164760000|2021-06-08 15:06:00|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1623164770000|2021-06-08 15:06:10|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1623164790000|2021-06-08 15:06:30|6909|6909|6909.19|6909.19|6909.19|6909.19|6909|6909|0
1623164800000|2021-06-08 15:06:40|6908.81|6908.81|6908.63|6908.63|6908.81|6908.81|6908.63|6908.63|0
1623164830000|2021-06-08 15:07:10|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1623164840000|2021-06-08 15:07:20|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1623164850000|2021-06-08 15:07:30|6908.81|6908.81|6909.3|6909.3|6909.3|6909.3|6908.81|6908.81|0
1623164860000|2021-06-08 15:07:40|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1623164890000|2021-06-08 15:08:10|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1623164920000|2021-06-08 15:08:40|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|0
1623164940000|2021-06-08 15:09:00|6909.94|6909.94|6910.43|6910.43|6910.43|6910.43|6909.94|6909.94|0
1623164950000|2021-06-08 15:09:10|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1623164970000|2021-06-08 15:09:30|6910.29|6910.29|6910.47|6910.47|6910.47|6910.47|6910.29|6910.29|0
1623164990000|2021-06-08 15:09:50|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1623165000000|2021-06-08 15:10:00|6909.96|6909.96|6909.26|6909.26|6909.96|6909.96|6909.26|6909.26|0
1623165010000|2021-06-08 15:10:10|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1623165020000|2021-06-08 15:10:20|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1623165040000|2021-06-08 15:10:40|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1623165050000|2021-06-08 15:10:50|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1623165070000|2021-06-08 15:11:10|6908.44|6908.44|6908.72|6908.72|6908.72|6908.72|6908.44|6908.44|0
1623165080000|2021-06-08 15:11:20|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1623165100000|2021-06-08 15:11:40|6908.81|6908.81|6908.46|6908.46|6908.81|6908.81|6908.46|6908.46|0
1623165120000|2021-06-08 15:12:00|6908.75|6908.75|6908.57|6908.57|6908.75|6908.75|6908.57|6908.57|0
1623165150000|2021-06-08 15:12:30|6908.08|6908.08|6907.89|6907.89|6908.08|6908.08|6907.89|6907.89|0
1623165180000|2021-06-08 15:13:00|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1623165190000|2021-06-08 15:13:10|6907.89|6907.89|6907.89|6907.89|6908.24|6908.24|6907.89|6907.89|0
1623165200000|2021-06-08 15:13:20|6907.6|6907.6|6907.79|6907.79|6907.79|6907.79|6907.6|6907.6|0
1623165230000|2021-06-08 15:13:50|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1623165240000|2021-06-08 15:14:00|6907.69|6907.69|6906.7|6906.7|6907.69|6907.69|6906.7|6906.7|0
1623165250000|2021-06-08 15:14:10|6906.41|6906.41|6906.07|6906.07|6906.41|6906.41|6906.07|6906.07|0
1623165260000|2021-06-08 15:14:20|6905.78|6905.78|6905.59|6905.59|6905.78|6905.78|6905.59|6905.59|0
1623165270000|2021-06-08 15:14:30|6905.24|6905.24|6904.55|6904.55|6905.24|6905.24|6904.55|6904.55|0
1623165280000|2021-06-08 15:14:40|6904.17|6904.17|6903.82|6903.82|6904.17|6904.17|6903.82|6903.82|0
1623165290000|2021-06-08 15:14:50|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1623165300000|2021-06-08 15:15:00|6903.15|6903.15|6901.87|6901.87|6903.15|6903.15|6901.68|6901.68|0
1623165340000|2021-06-08 15:15:40|6902.22|6902.22|6901.5|6901.5|6902.22|6902.22|6901.5|6901.5|0
1623165360000|2021-06-08 15:16:00|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1623165370000|2021-06-08 15:16:10|6902.06|6902.06|6902.76|6902.76|6902.76|6902.76|6902.06|6902.06|0
1623165390000|2021-06-08 15:16:30|6902.38|6902.38|6901.85|6901.85|6902.38|6902.38|6901.85|6901.85|0
1623165400000|2021-06-08 15:16:40|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1623165420000|2021-06-08 15:17:00|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1623165430000|2021-06-08 15:17:10|6902.15|6902.15|6902.99|6902.99|6903.2|6903.2|6902.15|6902.15|0
1623165440000|2021-06-08 15:17:20|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1623165470000|2021-06-08 15:17:50|6902.83|6902.83|6902.13|6902.13|6902.83|6902.83|6902.13|6902.13|0
1623165480000|2021-06-08 15:18:00|6902.48|6902.48|6901.85|6901.85|6902.48|6902.48|6901.5|6901.5|0
1623165510000|2021-06-08 15:18:30|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1623165530000|2021-06-08 15:18:50|6901.77|6901.77|6902.63|6902.63|6902.63|6902.63|6901.77|6901.77|0
1623165540000|2021-06-08 15:19:00|6902.92|6902.92|6902.63|6902.63|6902.92|6902.92|6902.63|6902.63|0
1623165550000|2021-06-08 15:19:10|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1623165570000|2021-06-08 15:19:30|6902.57|6902.57|6902.28|6902.28|6902.57|6902.57|6902.28|6902.28|0
1623165580000|2021-06-08 15:19:40|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1623165590000|2021-06-08 15:19:50|6901.58|6901.58|6900.63|6900.63|6901.58|6901.58|6899.89|6899.89|0
1623165610000|2021-06-08 15:20:10|6900.29|6900.29|6899.94|6899.94|6900.29|6900.29|6899.94|6899.94|0
1623165620000|2021-06-08 15:20:20|6899.58|6899.58|6899.94|6899.94|6899.94|6899.94|6899.58|6899.58|0
1623165670000|2021-06-08 15:21:10|6900.29|6900.29|6900|6900|6900.29|6900.29|6900|6900|0
1623165700000|2021-06-08 15:21:40|6899.32|6899.32|6898.84|6898.84|6899.32|6899.32|6898.84|6898.84|0
1623165710000|2021-06-08 15:21:50|6898.49|6898.49|6897.79|6897.79|6898.49|6898.49|6897.79|6897.79|0
1623165730000|2021-06-08 15:22:10|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1623165740000|2021-06-08 15:22:20|6897.11|6897.11|6896.48|6896.48|6897.11|6897.11|6896.48|6896.48|0
1623165750000|2021-06-08 15:22:30|6896.11|6896.11|6895.01|6895.01|6896.11|6896.11|6895.01|6895.01|0
1623165770000|2021-06-08 15:22:50|6895.58|6895.58|6895.52|6895.52|6895.87|6895.87|6895.52|6895.52|0
1623165780000|2021-06-08 15:23:00|6895.71|6895.71|6895.42|6895.42|6895.71|6895.71|6895.42|6895.42|0
1623165810000|2021-06-08 15:23:30|6895.07|6895.07|6895.42|6895.42|6895.42|6895.42|6895.07|6895.07|0
1623165820000|2021-06-08 15:23:40|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|0
1623165840000|2021-06-08 15:24:00|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1623165850000|2021-06-08 15:24:10|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1623165860000|2021-06-08 15:24:20|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1623165870000|2021-06-08 15:24:30|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6894.93|6894.93|0
1623165890000|2021-06-08 15:24:50|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1623165910000|2021-06-08 15:25:10|6894.44|6894.44|6894.62|6894.62|6894.62|6894.62|6894.44|6894.44|0
1623165920000|2021-06-08 15:25:20|6894.34|6894.34|6894.97|6894.97|6894.97|6894.97|6893.93|6893.93|0
1623165940000|2021-06-08 15:25:40|6895.32|6895.32|6895.14|6895.14|6895.32|6895.32|6895.14|6895.14|0
1623165950000|2021-06-08 15:25:50|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1623165970000|2021-06-08 15:26:10|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1623165990000|2021-06-08 15:26:30|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1623166020000|2021-06-08 15:27:00|6895.16|6895.16|6894.46|6894.46|6895.16|6895.16|6894.11|6894.11|0
1623166030000|2021-06-08 15:27:10|6894.81|6894.81|6895.17|6895.17|6895.17|6895.17|6894.81|6894.81|0
1623166040000|2021-06-08 15:27:20|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1623166050000|2021-06-08 15:27:30|6896.4|6896.4|6895.91|6895.91|6896.4|6896.4|6895.91|6895.91|0
1623166070000|2021-06-08 15:27:50|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1623166080000|2021-06-08 15:28:00|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1623166110000|2021-06-08 15:28:30|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|0
1623166120000|2021-06-08 15:28:40|6895.07|6895.07|6894.7|6894.7|6895.07|6895.07|6894.7|6894.7|0
1623166130000|2021-06-08 15:28:50|6894.99|6894.99|6895.62|6895.62|6895.62|6895.62|6894.99|6894.99|0
1623166140000|2021-06-08 15:29:00|6895.81|6895.81|6894.47|6894.47|6896.1|6896.1|6894.47|6894.47|0
1623166150000|2021-06-08 15:29:10|6893.73|6893.73|6893.37|6893.37|6893.73|6893.73|6893.37|6893.37|0
1623166160000|2021-06-08 15:29:20|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1623166170000|2021-06-08 15:29:30|6894.64|6894.64|6893.94|6893.94|6894.99|6894.99|6893.59|6893.59|0
1623166180000|2021-06-08 15:29:40|6894.43|6894.43|6894.72|6894.72|6894.72|6894.72|6894.01|6894.01|0
1623166190000|2021-06-08 15:29:50|6895.21|6895.21|6894.52|6894.52|6895.58|6895.58|6894.42|6894.42|0
1623222910000|2021-06-09 07:15:10|6888.37|6888.37|6887.7|6887.7|6888.37|6888.37|6887.33|6887.33|0
1623222920000|2021-06-09 07:15:20|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1623222940000|2021-06-09 07:15:40|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1623222960000|2021-06-09 07:16:00|6888.89|6888.89|6888.11|6888.11|6888.89|6888.89|6888.11|6888.11|0
1623222970000|2021-06-09 07:16:10|6889.24|6889.24|6888.36|6888.36|6889.61|6889.61|6888.36|6888.36|0
1623222980000|2021-06-09 07:16:20|6888.93|6888.93|6888.75|6888.75|6888.93|6888.93|6888.75|6888.75|0
1623223000000|2021-06-09 07:16:40|6889.03|6889.03|6887.91|6887.91|6889.03|6889.03|6887.91|6887.91|0
1623223020000|2021-06-09 07:17:00|6887.56|6887.56|6886.49|6886.49|6887.56|6887.56|6886.49|6886.49|0
1623223030000|2021-06-09 07:17:10|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|0
1623223050000|2021-06-09 07:17:30|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1623223060000|2021-06-09 07:17:40|6886.88|6886.88|6887.25|6887.25|6887.25|6887.25|6886.88|6886.88|0
1623223080000|2021-06-09 07:18:00|6886.2|6886.2|6887.07|6887.07|6887.07|6887.07|6886.2|6886.2|0
1623223090000|2021-06-09 07:18:10|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1623223110000|2021-06-09 07:18:30|6886.66|6886.66|6886.31|6886.31|6886.66|6886.66|6886.31|6886.31|0
1623223120000|2021-06-09 07:18:40|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1623223140000|2021-06-09 07:19:00|6885.49|6885.49|6883.76|6883.76|6885.49|6885.49|6883.76|6883.76|0
1623223170000|2021-06-09 07:19:30|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1623223200000|2021-06-09 07:20:00|6884.64|6884.64|6885.97|6885.97|6885.97|6885.97|6884.64|6884.64|0
1623223220000|2021-06-09 07:20:20|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1623223290000|2021-06-09 07:21:30|6884.43|6884.43|6885.13|6885.13|6885.13|6885.13|6884.43|6884.43|0
1623223300000|2021-06-09 07:21:40|6886.88|6886.88|6886.66|6886.66|6886.88|6886.88|6885.83|6885.83|0
1623223340000|2021-06-09 07:22:20|6887.03|6887.03|6887.32|6887.32|6887.32|6887.32|6887.03|6887.03|0
1623223350000|2021-06-09 07:22:30|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1623223380000|2021-06-09 07:23:00|6885.99|6885.99|6886.34|6886.34|6886.34|6886.34|6885.99|6885.99|0
1623223450000|2021-06-09 07:24:10|6883.18|6883.18|6883.53|6883.53|6883.88|6883.88|6883.18|6883.18|0
1623223480000|2021-06-09 07:24:40|6885.29|6885.29|6886.68|6886.68|6886.68|6886.68|6885.29|6885.29|0
1623223490000|2021-06-09 07:24:50|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|0
1623223500000|2021-06-09 07:25:00|6887.92|6887.92|6888.62|6888.62|6888.62|6888.62|6887.92|6887.92|0
1623223570000|2021-06-09 07:26:10|6888.97|6888.97|6890.18|6890.18|6890.18|6890.18|6888.97|6888.97|0
1623223580000|2021-06-09 07:26:20|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|0
1623223600000|2021-06-09 07:26:40|6888.1|6888.1|6887.59|6887.59|6888.46|6888.46|6887.59|6887.59|0
1623223610000|2021-06-09 07:26:50|6887.02|6887.02|6886.73|6886.73|6887.02|6887.02|6886.73|6886.73|0
1623223640000|2021-06-09 07:27:20|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1623223660000|2021-06-09 07:27:40|6887.35|6887.35|6886.94|6886.94|6887.35|6887.35|6886.94|6886.94|0
1623223670000|2021-06-09 07:27:50|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1623223700000|2021-06-09 07:28:20|6890.03|6890.03|6890.58|6890.58|6890.58|6890.58|6890.03|6890.03|0
1623223710000|2021-06-09 07:28:30|6891.28|6891.28|6891.47|6891.47|6891.47|6891.47|6891.28|6891.28|0
1623223720000|2021-06-09 07:28:40|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1623223740000|2021-06-09 07:29:00|6892.33|6892.33|6891.36|6891.36|6892.33|6892.33|6891.36|6891.36|0
1623223800000|2021-06-09 07:30:00|6890.8|6890.8|6889.75|6889.75|6890.8|6890.8|6889.75|6889.75|0
1623223810000|2021-06-09 07:30:10|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1623223860000|2021-06-09 07:31:00|6889.19|6889.19|6888.84|6888.84|6889.54|6889.54|6888.84|6888.84|0
1623223880000|2021-06-09 07:31:20|6888.14|6888.14|6887.44|6887.44|6888.14|6888.14|6887.44|6887.44|0
1623223890000|2021-06-09 07:31:30|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|0
1623223900000|2021-06-09 07:31:40|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1623223910000|2021-06-09 07:31:50|6885.61|6885.61|6882.78|6882.78|6885.61|6885.61|6882.78|6882.78|0
1623223930000|2021-06-09 07:32:10|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1623223940000|2021-06-09 07:32:20|6884.26|6884.26|6883.91|6883.91|6884.26|6884.26|6883.91|6883.91|0
1623223970000|2021-06-09 07:32:50|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1623223980000|2021-06-09 07:33:00|6883.27|6883.27|6883.45|6883.45|6883.45|6883.45|6882.41|6882.41|0
1623224000000|2021-06-09 07:33:20|6883.66|6883.66|6884.36|6884.36|6884.36|6884.36|6883.66|6883.66|0
1623224010000|2021-06-09 07:33:30|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1623224020000|2021-06-09 07:33:40|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1623224030000|2021-06-09 07:33:50|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1623224040000|2021-06-09 07:34:00|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1623224070000|2021-06-09 07:34:30|6883.23|6883.23|6882.18|6882.18|6883.41|6883.41|6882.18|6882.18|0
1623224080000|2021-06-09 07:34:40|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1623224090000|2021-06-09 07:34:50|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1623224120000|2021-06-09 07:35:20|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1623224140000|2021-06-09 07:35:40|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1623224150000|2021-06-09 07:35:50|6879.96|6879.96|6879.26|6879.26|6879.96|6879.96|6879.26|6879.26|0
1623224160000|2021-06-09 07:36:00|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1623224180000|2021-06-09 07:36:20|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1623224190000|2021-06-09 07:36:30|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1623224200000|2021-06-09 07:36:40|6878.64|6878.64|6879.54|6879.54|6879.54|6879.54|6878.64|6878.64|0
1623224210000|2021-06-09 07:36:50|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1623224220000|2021-06-09 07:37:00|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1623224250000|2021-06-09 07:37:30|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1623224260000|2021-06-09 07:37:40|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1623224270000|2021-06-09 07:37:50|6878.02|6878.02|6877.38|6877.38|6878.02|6878.02|6877.38|6877.38|0
1623224320000|2021-06-09 07:38:40|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|0
1623224340000|2021-06-09 07:39:00|6878.29|6878.29|6877.73|6877.73|6878.47|6878.47|6877.73|6877.73|0
1623224350000|2021-06-09 07:39:10|6878.7|6878.7|6878.35|6878.35|6878.7|6878.7|6878.35|6878.35|0
1623224360000|2021-06-09 07:39:20|6879.33|6879.33|6878.35|6878.35|6879.33|6879.33|6878.35|6878.35|0
1623224390000|2021-06-09 07:39:50|6878.7|6878.7|6878.35|6878.35|6878.7|6878.7|6878.35|6878.35|0
1623224430000|2021-06-09 07:40:30|6879.33|6879.33|6879.82|6879.82|6879.82|6879.82|6879.33|6879.33|0
1623224440000|2021-06-09 07:40:40|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1623224460000|2021-06-09 07:41:00|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1623224470000|2021-06-09 07:41:10|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1623224490000|2021-06-09 07:41:30|6880.08|6880.08|6881.61|6881.61|6881.61|6881.61|6879.6|6879.6|0
1623224520000|2021-06-09 07:42:00|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|0
1623224540000|2021-06-09 07:42:20|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1623224550000|2021-06-09 07:42:30|6881.18|6881.18|6880.44|6880.44|6881.18|6881.18|6880.44|6880.44|0
1623224560000|2021-06-09 07:42:40|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1623224580000|2021-06-09 07:43:00|6879.49|6879.49|6879.49|6879.49|6879.86|6879.86|6879.49|6879.49|0
1623224590000|2021-06-09 07:43:10|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1623224600000|2021-06-09 07:43:20|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1623224630000|2021-06-09 07:43:50|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1623224640000|2021-06-09 07:44:00|6879.09|6879.09|6879.44|6879.44|6879.44|6879.44|6879.09|6879.09|0
1623224660000|2021-06-09 07:44:20|6879.09|6879.09|6877.69|6877.69|6879.09|6879.09|6877.69|6877.69|0
1623224670000|2021-06-09 07:44:30|6876.71|6876.71|6877.77|6877.77|6877.77|6877.77|6876.36|6876.36|0
1623224680000|2021-06-09 07:44:40|6878.11|6878.11|6878.75|6878.75|6878.75|6878.75|6878.11|6878.11|0
1623224700000|2021-06-09 07:45:00|6879.33|6879.33|6879.81|6879.81|6879.81|6879.81|6879.33|6879.33|0
1623224710000|2021-06-09 07:45:10|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1623224720000|2021-06-09 07:45:20|6879.88|6879.88|6878.73|6878.73|6879.88|6879.88|6878.73|6878.73|0
1623224750000|2021-06-09 07:45:50|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|0
1623224760000|2021-06-09 07:46:00|6877.67|6877.67|6878.02|6878.02|6878.02|6878.02|6877.67|6877.67|0
1623224790000|2021-06-09 07:46:30|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|0
1623224840000|2021-06-09 07:47:20|6877.32|6877.32|6876.28|6876.28|6877.32|6877.32|6876.28|6876.28|0
1623224850000|2021-06-09 07:47:30|6875.93|6875.93|6876.79|6876.79|6877.37|6877.37|6875.93|6875.93|0
1623224860000|2021-06-09 07:47:40|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1623224870000|2021-06-09 07:47:50|6875.33|6875.33|6874.98|6874.98|6875.33|6875.33|6874.98|6874.98|0
1623224880000|2021-06-09 07:48:00|6874.61|6874.61|6874.55|6874.55|6874.61|6874.61|6874.26|6874.26|0
1623224890000|2021-06-09 07:48:10|6875.04|6875.04|6875.25|6875.25|6875.45|6875.45|6875.04|6875.04|0
1623224900000|2021-06-09 07:48:20|6873|6873|6873|6873|6873|6873|6873|6873|0
1623224930000|2021-06-09 07:48:50|6871.94|6871.94|6874.29|6874.29|6874.29|6874.29|6871.94|6871.94|0
1623224940000|2021-06-09 07:49:00|6875.41|6875.41|6875.07|6875.07|6875.41|6875.41|6875.07|6875.07|0
1623224950000|2021-06-09 07:49:10|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1623224960000|2021-06-09 07:49:20|6874.84|6874.84|6875.19|6875.19|6875.19|6875.19|6874.84|6874.84|0
1623225030000|2021-06-09 07:50:30|6874.14|6874.14|6874.51|6874.51|6874.51|6874.51|6874.14|6874.14|0
1623225050000|2021-06-09 07:50:50|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1623225060000|2021-06-09 07:51:00|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1623225100000|2021-06-09 07:51:40|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1623225120000|2021-06-09 07:52:00|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1623225130000|2021-06-09 07:52:10|6873.43|6873.43|6872.3|6872.3|6873.43|6873.43|6872.3|6872.3|0
1623225140000|2021-06-09 07:52:20|6872.12|6872.12|6872.49|6872.49|6872.49|6872.49|6872.12|6872.12|0
1623225150000|2021-06-09 07:52:30|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|0
1623225160000|2021-06-09 07:52:40|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1623225180000|2021-06-09 07:53:00|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1623225190000|2021-06-09 07:53:10|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|0
1623225220000|2021-06-09 07:53:40|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1623225240000|2021-06-09 07:54:00|6869.33|6869.33|6869.14|6869.14|6869.33|6869.33|6869.14|6869.14|0
1623225280000|2021-06-09 07:54:40|6867.27|6867.27|6866.92|6866.92|6867.27|6867.27|6866.92|6866.92|0
1623225290000|2021-06-09 07:54:50|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1623225300000|2021-06-09 07:55:00|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|0
1623225320000|2021-06-09 07:55:20|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1623225350000|2021-06-09 07:55:50|6868.09|6868.09|6867.74|6867.74|6868.09|6868.09|6867.74|6867.74|0
1623225360000|2021-06-09 07:56:00|6866.34|6866.34|6867.06|6867.06|6867.06|6867.06|6866.34|6866.34|0
1623225370000|2021-06-09 07:56:10|6866.5|6866.5|6867.26|6867.26|6867.26|6867.26|6866.5|6866.5|0
1623225390000|2021-06-09 07:56:30|6867.64|6867.64|6868.34|6868.34|6868.34|6868.34|6867.64|6867.64|0
1623225400000|2021-06-09 07:56:40|6868.69|6868.69|6869.1|6869.1|6869.1|6869.1|6868.69|6868.69|0
1623225410000|2021-06-09 07:56:50|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1623225430000|2021-06-09 07:57:10|6868.79|6868.79|6869.87|6869.87|6869.87|6869.87|6868.79|6868.79|0
1623225450000|2021-06-09 07:57:30|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1623225460000|2021-06-09 07:57:40|6869.59|6869.59|6869.1|6869.1|6869.59|6869.59|6869.1|6869.1|0
1623225470000|2021-06-09 07:57:50|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1623225480000|2021-06-09 07:58:00|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1623225490000|2021-06-09 07:58:10|6868.75|6868.75|6869.1|6869.1|6869.1|6869.1|6868.75|6868.75|0
1623225500000|2021-06-09 07:58:20|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1623225510000|2021-06-09 07:58:30|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1623225530000|2021-06-09 07:58:50|6869.98|6869.98|6869.63|6869.63|6869.98|6869.98|6869.63|6869.63|0
1623225540000|2021-06-09 07:59:00|6869.92|6869.92|6870.78|6870.78|6870.78|6870.78|6869.92|6869.92|0
1623225550000|2021-06-09 07:59:10|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1623225560000|2021-06-09 07:59:20|6871.36|6871.36|6871.07|6871.07|6871.36|6871.36|6871.07|6871.07|0
1623225570000|2021-06-09 07:59:30|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1623225580000|2021-06-09 07:59:40|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1623225590000|2021-06-09 07:59:50|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|0
1623225600000|2021-06-09 08:00:00|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1623225620000|2021-06-09 08:00:20|6869.46|6869.46|6868.88|6868.88|6869.46|6869.46|6868.88|6868.88|0
1623225650000|2021-06-09 08:00:50|6869.58|6869.58|6869.23|6869.23|6869.58|6869.58|6869.23|6869.23|0
1623225670000|2021-06-09 08:01:10|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|0
1623225710000|2021-06-09 08:01:50|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1623225720000|2021-06-09 08:02:00|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1623225730000|2021-06-09 08:02:10|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1623225750000|2021-06-09 08:02:30|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1623225790000|2021-06-09 08:03:10|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1623225800000|2021-06-09 08:03:20|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1623225840000|2021-06-09 08:04:00|6866.37|6866.37|6865.25|6865.25|6866.37|6866.37|6865.25|6865.25|0
1623225850000|2021-06-09 08:04:10|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|0
1623225860000|2021-06-09 08:04:20|6864.56|6864.56|6863.58|6863.58|6864.56|6864.56|6863.58|6863.58|0
1623225870000|2021-06-09 08:04:30|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1623225880000|2021-06-09 08:04:40|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1623225910000|2021-06-09 08:05:10|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1623225940000|2021-06-09 08:05:40|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|0
1623225960000|2021-06-09 08:06:00|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|0
1623225970000|2021-06-09 08:06:10|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1623226000000|2021-06-09 08:06:40|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1623226010000|2021-06-09 08:06:50|6863.91|6863.91|6863.56|6863.56|6863.91|6863.91|6863.56|6863.56|0
1623226050000|2021-06-09 08:07:30|6863.93|6863.93|6863.93|6863.93|6864.3|6864.3|6863.93|6863.93|0
1623226060000|2021-06-09 08:07:40|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1623226070000|2021-06-09 08:07:50|6864.65|6864.65|6864.83|6864.83|6864.83|6864.83|6864.65|6864.65|0
1623226100000|2021-06-09 08:08:20|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|0
1623226110000|2021-06-09 08:08:30|6865.55|6865.55|6865.9|6865.9|6865.9|6865.9|6865.55|6865.55|0
1623226120000|2021-06-09 08:08:40|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1623226130000|2021-06-09 08:08:50|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1623226180000|2021-06-09 08:09:40|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|0
1623226190000|2021-06-09 08:09:50|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|0
1623226200000|2021-06-09 08:10:00|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|0
1623226210000|2021-06-09 08:10:10|6864.54|6864.54|6863.1|6863.1|6864.54|6864.54|6863.1|6863.1|0
1623226270000|2021-06-09 08:11:10|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1623226290000|2021-06-09 08:11:30|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1623226300000|2021-06-09 08:11:40|6861.68|6861.68|6861.97|6861.97|6861.97|6861.97|6861.68|6861.68|0
1623226310000|2021-06-09 08:11:50|6862.26|6862.26|6862.83|6862.83|6862.83|6862.83|6862.26|6862.26|0
1623226320000|2021-06-09 08:12:00|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1623226340000|2021-06-09 08:12:20|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1623226370000|2021-06-09 08:12:50|6862.19|6862.19|6862.03|6862.03|6862.19|6862.19|6861.82|6861.82|0
1623226380000|2021-06-09 08:13:00|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1623226430000|2021-06-09 08:13:50|6862.03|6862.03|6862.38|6862.38|6862.38|6862.38|6862.03|6862.03|0
1623226440000|2021-06-09 08:14:00|6862.75|6862.75|6862.94|6862.94|6862.94|6862.94|6862.75|6862.75|0
1623226450000|2021-06-09 08:14:10|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1623226470000|2021-06-09 08:14:30|6864.27|6864.27|6864.75|6864.75|6864.75|6864.75|6864.27|6864.27|0
1623226480000|2021-06-09 08:14:40|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1623226510000|2021-06-09 08:15:10|6863.71|6863.71|6863.36|6863.36|6863.71|6863.71|6863.36|6863.36|0
1623226520000|2021-06-09 08:15:20|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1623226530000|2021-06-09 08:15:30|6862.52|6862.52|6862.03|6862.03|6862.52|6862.52|6862.03|6862.03|0
1623226540000|2021-06-09 08:15:40|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1623226600000|2021-06-09 08:16:40|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1623226620000|2021-06-09 08:17:00|6861.79|6861.79|6862.54|6862.54|6862.54|6862.54|6861.79|6861.79|0
1623226630000|2021-06-09 08:17:10|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1623226680000|2021-06-09 08:18:00|6862.07|6862.07|6862.26|6862.26|6862.26|6862.26|6862.07|6862.07|0
1623226750000|2021-06-09 08:19:10|6862.96|6862.96|6864.12|6864.12|6864.12|6864.12|6862.96|6862.96|0
1623226780000|2021-06-09 08:19:40|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1623226800000|2021-06-09 08:20:00|6864.12|6864.12|6863.93|6863.93|6864.12|6864.12|6863.93|6863.93|0
1623226810000|2021-06-09 08:20:10|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1623226820000|2021-06-09 08:20:20|6864.41|6864.41|6864.06|6864.06|6864.41|6864.41|6864.06|6864.06|0
1623226830000|2021-06-09 08:20:30|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1623226850000|2021-06-09 08:20:50|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1623226870000|2021-06-09 08:21:10|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1623226930000|2021-06-09 08:22:10|6864.33|6864.33|6865.03|6865.03|6865.03|6865.03|6864.33|6864.33|0
1623226940000|2021-06-09 08:22:20|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1623227000000|2021-06-09 08:23:20|6865.42|6865.42|6865.13|6865.13|6865.42|6865.42|6865.13|6865.13|0
1623227010000|2021-06-09 08:23:30|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1623227030000|2021-06-09 08:23:50|6865.33|6865.33|6865.82|6865.82|6865.82|6865.82|6865.33|6865.33|0
1623227040000|2021-06-09 08:24:00|6864.77|6864.77|6864.59|6864.59|6864.77|6864.77|6864.59|6864.59|0
1623227050000|2021-06-09 08:24:10|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1623227070000|2021-06-09 08:24:30|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1623227100000|2021-06-09 08:25:00|6863.66|6863.66|6862.6|6862.6|6863.66|6863.66|6862.6|6862.6|0
1623227120000|2021-06-09 08:25:20|6861.54|6861.54|6860.49|6860.49|6861.54|6861.54|6860.49|6860.49|0
1623227140000|2021-06-09 08:25:40|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1623227150000|2021-06-09 08:25:50|6860.67|6860.67|6861.02|6861.02|6861.02|6861.02|6860.32|6860.32|0
1623227200000|2021-06-09 08:26:40|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1623227210000|2021-06-09 08:26:50|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1623227220000|2021-06-09 08:27:00|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1623227230000|2021-06-09 08:27:10|6859.72|6859.72|6857.17|6857.17|6859.72|6859.72|6856.99|6856.99|0
1623227240000|2021-06-09 08:27:20|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1623227250000|2021-06-09 08:27:30|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1623227280000|2021-06-09 08:28:00|6858.4|6858.4|6859.92|6859.92|6859.92|6859.92|6858.4|6858.4|0
1623227300000|2021-06-09 08:28:20|6860.11|6860.11|6859.92|6859.92|6860.11|6860.11|6859.92|6859.92|0
1623227310000|2021-06-09 08:28:30|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1623227320000|2021-06-09 08:28:40|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1623227360000|2021-06-09 08:29:20|6861.32|6861.32|6861.67|6861.67|6861.67|6861.67|6861.32|6861.32|0
1623227370000|2021-06-09 08:29:30|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1623227400000|2021-06-09 08:30:00|6861.3|6861.3|6861.1|6861.1|6862.02|6862.02|6861.1|6861.1|0
1623227410000|2021-06-09 08:30:10|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1623227420000|2021-06-09 08:30:20|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1623227430000|2021-06-09 08:30:30|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1623227470000|2021-06-09 08:31:10|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1623227490000|2021-06-09 08:31:30|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1623227570000|2021-06-09 08:32:50|6860.4|6860.4|6861.12|6861.12|6861.12|6861.12|6860.4|6860.4|0
1623227580000|2021-06-09 08:33:00|6861.47|6861.47|6860.77|6860.77|6861.47|6861.47|6860.77|6860.77|0
1623227590000|2021-06-09 08:33:10|6860.42|6860.42|6859.72|6859.72|6860.42|6860.42|6859.72|6859.72|0
1623227600000|2021-06-09 08:33:20|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1623227620000|2021-06-09 08:33:40|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1623227660000|2021-06-09 08:34:20|6859.78|6859.78|6859.43|6859.43|6859.78|6859.78|6859.43|6859.43|0
1623227670000|2021-06-09 08:34:30|6859.08|6859.08|6858.73|6858.73|6859.08|6859.08|6858.73|6858.73|0
1623227680000|2021-06-09 08:34:40|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1623227700000|2021-06-09 08:35:00|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1623227710000|2021-06-09 08:35:10|6856.98|6856.98|6856.62|6856.62|6856.98|6856.98|6855.22|6855.22|0
1623227720000|2021-06-09 08:35:20|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1623227730000|2021-06-09 08:35:30|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1623227750000|2021-06-09 08:35:50|6857.68|6857.68|6858.03|6858.03|6858.03|6858.03|6857.68|6857.68|0
1623227760000|2021-06-09 08:36:00|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|0
1623227770000|2021-06-09 08:36:10|6857.68|6857.68|6858.03|6858.03|6858.03|6858.03|6857.68|6857.68|0
1623227790000|2021-06-09 08:36:30|6857.68|6857.68|6857.39|6857.39|6857.68|6857.68|6857.39|6857.39|0
1623227860000|2021-06-09 08:37:40|6857.74|6857.74|6857.25|6857.25|6857.74|6857.74|6856.76|6856.76|0
1623227870000|2021-06-09 08:37:50|6857.95|6857.95|6857.6|6857.6|6857.95|6857.95|6857.6|6857.6|0
1623227890000|2021-06-09 08:38:10|6857.95|6857.95|6858.28|6858.28|6858.28|6858.28|6857.58|6857.58|0
1623227920000|2021-06-09 08:38:40|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1623227940000|2021-06-09 08:39:00|6855.48|6855.48|6854.73|6854.73|6855.48|6855.48|6854.73|6854.73|0
1623227950000|2021-06-09 08:39:10|6853.68|6853.68|6852.95|6852.95|6853.68|6853.68|6852.95|6852.95|0
1623227960000|2021-06-09 08:39:20|6852.66|6852.66|6852.15|6852.15|6852.66|6852.66|6851.8|6851.8|0
1623228000000|2021-06-09 08:40:00|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1623228050000|2021-06-09 08:40:50|6851.42|6851.42|6852.89|6852.89|6852.89|6852.89|6851.42|6851.42|0
1623228060000|2021-06-09 08:41:00|6853.38|6853.38|6853.86|6853.86|6853.86|6853.86|6853.38|6853.38|0
1623228090000|2021-06-09 08:41:30|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1623228140000|2021-06-09 08:42:20|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1623228220000|2021-06-09 08:43:40|6853.58|6853.58|6853|6853|6853.58|6853.58|6852.71|6852.71|0
1623228240000|2021-06-09 08:44:00|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|0
1623228260000|2021-06-09 08:44:20|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1623228290000|2021-06-09 08:44:50|6851.38|6851.38|6848.23|6848.23|6851.38|6851.38|6848.23|6848.23|0
1623228310000|2021-06-09 08:45:10|6847.11|6847.11|6846.15|6846.15|6847.11|6847.11|6846.15|6846.15|0
1623228330000|2021-06-09 08:45:30|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1623228370000|2021-06-09 08:46:10|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1623228410000|2021-06-09 08:46:50|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1623228420000|2021-06-09 08:47:00|6845.45|6845.45|6845.99|6845.99|6845.99|6845.99|6845.45|6845.45|0
1623228430000|2021-06-09 08:47:10|6846.18|6846.18|6846.18|6846.18|6846.36|6846.36|6846.18|6846.18|0
1623228450000|2021-06-09 08:47:30|6845.99|6845.99|6845.62|6845.62|6845.99|6845.99|6845.62|6845.62|0
1623228520000|2021-06-09 08:48:40|6844.5|6844.5|6844.31|6844.31|6844.5|6844.5|6844.31|6844.31|0
1623228530000|2021-06-09 08:48:50|6842.91|6842.91|6843.96|6843.96|6843.96|6843.96|6842.91|6842.91|0
1623228540000|2021-06-09 08:49:00|6844.15|6844.15|6844.33|6844.33|6844.33|6844.33|6844.15|6844.15|0
1623228550000|2021-06-09 08:49:10|6845.03|6845.03|6845.38|6845.38|6845.38|6845.38|6845.03|6845.03|0
1623228620000|2021-06-09 08:50:20|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1623228650000|2021-06-09 08:50:50|6845.58|6845.58|6845.77|6845.77|6845.77|6845.77|6845.58|6845.58|0
1623228720000|2021-06-09 08:52:00|6845.95|6845.95|6846.65|6846.65|6846.65|6846.65|6845.95|6845.95|0
1623228740000|2021-06-09 08:52:20|6847|6847|6847|6847|6847|6847|6847|6847|0
1623228750000|2021-06-09 08:52:30|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1623228790000|2021-06-09 08:53:10|6848.54|6848.54|6848.19|6848.19|6848.54|6848.54|6848.19|6848.19|0
1623228800000|2021-06-09 08:53:20|6848.88|6848.88|6850.28|6850.28|6850.28|6850.28|6848.88|6848.88|0
1623228810000|2021-06-09 08:53:30|6850.63|6850.63|6851|6851|6851|6851|6850.63|6850.63|0
1623228820000|2021-06-09 08:53:40|6849.94|6849.94|6849.24|6849.24|6849.94|6849.94|6849.24|6849.24|0
1623228840000|2021-06-09 08:54:00|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1623228850000|2021-06-09 08:54:10|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1623228860000|2021-06-09 08:54:20|6849.18|6849.18|6848.83|6848.83|6849.18|6849.18|6848.83|6848.83|0
1623228870000|2021-06-09 08:54:30|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1623228880000|2021-06-09 08:54:40|6848.81|6848.81|6848.97|6848.97|6849.16|6849.16|6848.45|6848.45|0
1623228920000|2021-06-09 08:55:20|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1623228940000|2021-06-09 08:55:40|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1623228970000|2021-06-09 08:56:10|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1623229040000|2021-06-09 08:57:20|6848.11|6848.11|6847.41|6847.41|6848.11|6848.11|6847.41|6847.41|0
1623229050000|2021-06-09 08:57:30|6847.04|6847.04|6846.67|6846.67|6847.04|6847.04|6846.67|6846.67|0
1623229060000|2021-06-09 08:57:40|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|0
1623229110000|2021-06-09 08:58:30|6846.27|6846.27|6847.24|6847.24|6847.24|6847.24|6846.27|6846.27|0
1623229130000|2021-06-09 08:58:50|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1623229140000|2021-06-09 08:59:00|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1623229160000|2021-06-09 08:59:20|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1623229200000|2021-06-09 09:00:00|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1623229220000|2021-06-09 09:00:20|6845.63|6845.63|6845.28|6845.28|6845.63|6845.63|6845.28|6845.28|0
1623229240000|2021-06-09 09:00:40|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|0
1623229250000|2021-06-09 09:00:50|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.13|6844.13|0
1623229270000|2021-06-09 09:01:10|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1623229280000|2021-06-09 09:01:20|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|0
1623229290000|2021-06-09 09:01:30|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1623229300000|2021-06-09 09:01:40|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1623229390000|2021-06-09 09:03:10|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1623229430000|2021-06-09 09:03:50|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1623229440000|2021-06-09 09:04:00|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1623229450000|2021-06-09 09:04:10|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1623229460000|2021-06-09 09:04:20|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|0
1623229470000|2021-06-09 09:04:30|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1623229480000|2021-06-09 09:04:40|6842.51|6842.51|6842.32|6842.32|6842.51|6842.51|6842.32|6842.32|0
1623229490000|2021-06-09 09:04:50|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1623229550000|2021-06-09 09:05:50|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1623229560000|2021-06-09 09:06:00|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|0
1623229570000|2021-06-09 09:06:10|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|0
1623229580000|2021-06-09 09:06:20|6842.43|6842.43|6842.46|6842.46|6842.46|6842.46|6842.08|6842.08|0
1623229590000|2021-06-09 09:06:30|6842.81|6842.81|6843.5|6843.5|6843.5|6843.5|6842.46|6842.46|0
1623229600000|2021-06-09 09:06:40|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1623229610000|2021-06-09 09:06:50|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1623229640000|2021-06-09 09:07:20|6842.97|6842.97|6842.76|6842.76|6842.97|6842.97|6842.48|6842.48|0
1623229650000|2021-06-09 09:07:30|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1623229660000|2021-06-09 09:07:40|6842.5|6842.5|6841.8|6841.8|6842.5|6842.5|6841.8|6841.8|0
1623229680000|2021-06-09 09:08:00|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1623229690000|2021-06-09 09:08:10|6841.86|6841.86|6840.47|6840.47|6841.86|6841.86|6840.47|6840.47|0
1623229700000|2021-06-09 09:08:20|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|0
1623229720000|2021-06-09 09:08:40|6839.4|6839.4|6838.36|6838.36|6839.4|6839.4|6838.36|6838.36|0
1623229730000|2021-06-09 09:08:50|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|0
1623229740000|2021-06-09 09:09:00|6836.95|6836.95|6834.91|6834.91|6836.95|6836.95|6834.91|6834.91|0
1623229750000|2021-06-09 09:09:10|6834.62|6834.62|6833.08|6833.08|6834.91|6834.91|6833.08|6833.08|0
1623229760000|2021-06-09 09:09:20|6833.43|6833.43|6833.08|6833.08|6833.43|6833.43|6833.08|6833.08|0
1623229770000|2021-06-09 09:09:30|6832.38|6832.38|6831.85|6831.85|6832.38|6832.38|6831.85|6831.85|0
1623229780000|2021-06-09 09:09:40|6832.03|6832.03|6831.34|6831.34|6832.03|6832.03|6831.34|6831.34|0
1623229790000|2021-06-09 09:09:50|6831.68|6831.68|6831.31|6831.31|6831.68|6831.68|6831.31|6831.31|0
1623229800000|2021-06-09 09:10:00|6831.5|6831.5|6831.15|6831.15|6831.5|6831.5|6831.15|6831.15|0
1623229810000|2021-06-09 09:10:10|6831.64|6831.64|6832.13|6832.13|6832.13|6832.13|6831.64|6831.64|0
1623229820000|2021-06-09 09:10:20|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|0
1623229840000|2021-06-09 09:10:40|6832.26|6832.26|6833.24|6833.24|6833.24|6833.24|6832.26|6832.26|0
1623229850000|2021-06-09 09:10:50|6833.59|6833.59|6833.1|6833.1|6833.59|6833.59|6833.1|6833.1|0
1623229860000|2021-06-09 09:11:00|6833.59|6833.59|6833.94|6833.94|6833.94|6833.94|6833.59|6833.59|0
1623229870000|2021-06-09 09:11:10|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1623229890000|2021-06-09 09:11:30|6833.94|6833.94|6833.38|6833.38|6833.94|6833.94|6833.38|6833.38|0
1623229900000|2021-06-09 09:11:40|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1623229910000|2021-06-09 09:11:50|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1623229940000|2021-06-09 09:12:20|6833.94|6833.94|6834.92|6834.92|6834.92|6834.92|6833.94|6833.94|0
1623229950000|2021-06-09 09:12:30|6833.42|6833.42|6832.78|6832.78|6833.42|6833.42|6832.78|6832.78|0
1623229960000|2021-06-09 09:12:40|6833.27|6833.27|6833.55|6833.55|6834.25|6834.25|6833.27|6833.27|0
1623229980000|2021-06-09 09:13:00|6832.82|6832.82|6831.5|6831.5|6832.82|6832.82|6831.5|6831.5|0
1623229990000|2021-06-09 09:13:10|6830.76|6830.76|6830.24|6830.24|6830.76|6830.76|6829.78|6829.78|0
1623230000000|2021-06-09 09:13:20|6830.53|6830.53|6830.18|6830.18|6830.53|6830.53|6830.18|6830.18|0
1623230010000|2021-06-09 09:13:30|6830.36|6830.36|6831.39|6831.39|6831.39|6831.39|6830.36|6830.36|0
1623230020000|2021-06-09 09:13:40|6831.94|6831.94|6832.32|6832.32|6832.32|6832.32|6831.94|6831.94|0
1623230050000|2021-06-09 09:14:10|6832.8|6832.8|6833.25|6833.25|6833.64|6833.64|6832.8|6832.8|0
1623230060000|2021-06-09 09:14:20|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1623230070000|2021-06-09 09:14:30|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1623230080000|2021-06-09 09:14:40|6833.49|6833.49|6833|6833|6833.49|6833.49|6833|6833|0
1623230100000|2021-06-09 09:15:00|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1623230110000|2021-06-09 09:15:10|6833.21|6833.21|6831.52|6831.52|6833.21|6833.21|6831.52|6831.52|0
1623230120000|2021-06-09 09:15:20|6831.34|6831.34|6832.11|6832.11|6832.11|6832.11|6831.34|6831.34|0
1623230160000|2021-06-09 09:16:00|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1623230190000|2021-06-09 09:16:30|6832.48|6832.48|6833.53|6833.53|6833.53|6833.53|6832.48|6832.48|0
1623230200000|2021-06-09 09:16:40|6833.24|6833.24|6836.15|6836.15|6836.15|6836.15|6833.24|6833.24|0
1623230210000|2021-06-09 09:16:50|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1623230220000|2021-06-09 09:17:00|6836.82|6836.82|6836.12|6836.12|6836.82|6836.82|6836.12|6836.12|0
1623230250000|2021-06-09 09:17:30|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1623230260000|2021-06-09 09:17:40|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1623230270000|2021-06-09 09:17:50|6835.44|6835.44|6835.72|6835.72|6835.72|6835.72|6835.44|6835.44|0
1623230280000|2021-06-09 09:18:00|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1623230290000|2021-06-09 09:18:10|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1623230300000|2021-06-09 09:18:20|6836.01|6836.01|6835.74|6835.74|6836.59|6836.59|6835.74|6835.74|0
1623230310000|2021-06-09 09:18:30|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1623230320000|2021-06-09 09:18:40|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1623230330000|2021-06-09 09:18:50|6835.93|6835.93|6836.11|6836.11|6836.11|6836.11|6835.93|6835.93|0
1623230340000|2021-06-09 09:19:00|6835.63|6835.63|6835.91|6835.91|6835.91|6835.91|6835.63|6835.63|0
1623230350000|2021-06-09 09:19:10|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|0
1623230360000|2021-06-09 09:19:20|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1623230390000|2021-06-09 09:19:50|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|0
1623230400000|2021-06-09 09:20:00|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1623230420000|2021-06-09 09:20:20|6835.33|6835.33|6835.25|6835.25|6835.73|6835.73|6834.85|6834.85|0
1623230430000|2021-06-09 09:20:30|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|0
1623230490000|2021-06-09 09:21:30|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|0
1623230500000|2021-06-09 09:21:40|6836.85|6836.85|6837.2|6837.2|6837.2|6837.2|6836.85|6836.85|0
1623230510000|2021-06-09 09:21:50|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|0
1623230540000|2021-06-09 09:22:20|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1623230550000|2021-06-09 09:22:30|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|0
1623230560000|2021-06-09 09:22:40|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1623230580000|2021-06-09 09:23:00|6839.93|6839.93|6839.72|6839.72|6839.93|6839.93|6839.72|6839.72|0
1623230620000|2021-06-09 09:23:40|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1623230630000|2021-06-09 09:23:50|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1623230640000|2021-06-09 09:24:00|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1623230650000|2021-06-09 09:24:10|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1623230700000|2021-06-09 09:25:00|6837.9|6837.9|6838.39|6838.39|6838.39|6838.39|6837.9|6837.9|0
1623230710000|2021-06-09 09:25:10|6838.1|6838.1|6838.1|6838.1|6838.39|6838.39|6838.1|6838.1|0
1623230720000|2021-06-09 09:25:20|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.1|6838.1|0
1623230740000|2021-06-09 09:25:40|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1623230770000|2021-06-09 09:26:10|6835.48|6835.48|6834.01|6834.01|6835.48|6835.48|6834.01|6834.01|0
1623230780000|2021-06-09 09:26:20|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|0
1623230800000|2021-06-09 09:26:40|6834.32|6834.32|6834.69|6834.69|6834.69|6834.69|6834.32|6834.32|0
1623230810000|2021-06-09 09:26:50|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1623230820000|2021-06-09 09:27:00|6834.69|6834.69|6834.87|6834.87|6834.87|6834.87|6834.69|6834.69|0
1623230840000|2021-06-09 09:27:20|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1623230900000|2021-06-09 09:28:20|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1623230910000|2021-06-09 09:28:30|6833.45|6833.45|6833.63|6833.63|6833.63|6833.63|6833.45|6833.45|0
1623230920000|2021-06-09 09:28:40|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1623230940000|2021-06-09 09:29:00|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1623231000000|2021-06-09 09:30:00|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1623231030000|2021-06-09 09:30:30|6834.43|6834.43|6834.78|6834.78|6834.78|6834.78|6834.43|6834.43|0
1623231050000|2021-06-09 09:30:50|6835.07|6835.07|6835.36|6835.36|6835.36|6835.36|6835.07|6835.07|0
1623231080000|2021-06-09 09:31:20|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1623231110000|2021-06-09 09:31:50|6835.29|6835.29|6835.87|6835.87|6835.87|6835.87|6835.29|6835.29|0
1623231130000|2021-06-09 09:32:10|6835.68|6835.68|6835.11|6835.11|6835.68|6835.68|6835.11|6835.11|0
1623231140000|2021-06-09 09:32:20|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1623231150000|2021-06-09 09:32:30|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1623231160000|2021-06-09 09:32:40|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1623231180000|2021-06-09 09:33:00|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1623231210000|2021-06-09 09:33:30|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1623231240000|2021-06-09 09:34:00|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1623231280000|2021-06-09 09:34:40|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1623231310000|2021-06-09 09:35:10|6834.15|6834.15|6834.72|6834.72|6834.72|6834.72|6834.15|6834.15|0
1623231330000|2021-06-09 09:35:30|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1623231370000|2021-06-09 09:36:10|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1623231400000|2021-06-09 09:36:40|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|0
1623231410000|2021-06-09 09:36:50|6834.88|6834.88|6835.06|6835.06|6835.06|6835.06|6834.88|6834.88|0
1623231420000|2021-06-09 09:37:00|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1623231470000|2021-06-09 09:37:50|6835.06|6835.06|6833.69|6833.69|6835.06|6835.06|6833.69|6833.69|0
1623231480000|2021-06-09 09:38:00|6833.88|6833.88|6833.69|6833.69|6833.88|6833.88|6833.69|6833.69|0
1623231490000|2021-06-09 09:38:10|6833.34|6833.34|6831.87|6831.87|6833.34|6833.34|6831.87|6831.87|0
1623231510000|2021-06-09 09:38:30|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1623231520000|2021-06-09 09:38:40|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1623231540000|2021-06-09 09:39:00|6831.92|6831.92|6831.8|6831.8|6832.29|6832.29|6831.8|6831.8|0
1623231560000|2021-06-09 09:39:20|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|0
1623231600000|2021-06-09 09:40:00|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1623231610000|2021-06-09 09:40:10|6831.1|6831.1|6830.56|6830.56|6831.1|6831.1|6830.56|6830.56|0
1623231640000|2021-06-09 09:40:40|6830.91|6830.91|6830.73|6830.73|6830.91|6830.91|6830.73|6830.73|0
1623231650000|2021-06-09 09:40:50|6831.08|6831.08|6831.45|6831.45|6831.45|6831.45|6831.08|6831.08|0
1623231660000|2021-06-09 09:41:00|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1623231670000|2021-06-09 09:41:10|6832.33|6832.33|6831.98|6831.98|6832.33|6832.33|6831.98|6831.98|0
1623231680000|2021-06-09 09:41:20|6832.33|6832.33|6830.97|6830.97|6832.33|6832.33|6830.97|6830.97|0
1623231690000|2021-06-09 09:41:30|6830.48|6830.48|6830.66|6830.66|6830.66|6830.66|6830.48|6830.48|0
1623231700000|2021-06-09 09:41:40|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1623231720000|2021-06-09 09:42:00|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1623231770000|2021-06-09 09:42:50|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1623231780000|2021-06-09 09:43:00|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1623231800000|2021-06-09 09:43:20|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1623231890000|2021-06-09 09:44:50|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1623231900000|2021-06-09 09:45:00|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1623231940000|2021-06-09 09:45:40|6828.08|6828.08|6827.36|6827.36|6828.08|6828.08|6827.36|6827.36|0
1623231950000|2021-06-09 09:45:50|6826.65|6826.65|6825.69|6825.69|6826.65|6826.65|6825.69|6825.69|0
1623231960000|2021-06-09 09:46:00|6825.34|6825.34|6825.71|6825.71|6825.71|6825.71|6825.34|6825.34|0
1623231990000|2021-06-09 09:46:30|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1623232000000|2021-06-09 09:46:40|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1623232040000|2021-06-09 09:47:20|6826.78|6826.78|6827.13|6827.13|6827.13|6827.13|6826.78|6826.78|0
1623232050000|2021-06-09 09:47:30|6827.71|6827.71|6828.06|6828.06|6828.06|6828.06|6827.71|6827.71|0
1623232080000|2021-06-09 09:48:00|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1623232100000|2021-06-09 09:48:20|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1623232110000|2021-06-09 09:48:30|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1623232140000|2021-06-09 09:49:00|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1623232150000|2021-06-09 09:49:10|6830.04|6830.04|6831.71|6831.71|6831.71|6831.71|6830.04|6830.04|0
1623232180000|2021-06-09 09:49:40|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1623232200000|2021-06-09 09:50:00|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|0
1623232230000|2021-06-09 09:50:30|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1623232270000|2021-06-09 09:51:10|6832.34|6832.34|6833.04|6833.04|6833.04|6833.04|6832.34|6832.34|0
1623232280000|2021-06-09 09:51:20|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1623232290000|2021-06-09 09:51:30|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1623232330000|2021-06-09 09:52:10|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1623232340000|2021-06-09 09:52:20|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1623232350000|2021-06-09 09:52:30|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1623232380000|2021-06-09 09:53:00|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1623232390000|2021-06-09 09:53:10|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1623232420000|2021-06-09 09:53:40|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1623232430000|2021-06-09 09:53:50|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1623232460000|2021-06-09 09:54:20|6836.34|6836.34|6836.16|6836.16|6836.34|6836.34|6836.16|6836.16|0
1623232500000|2021-06-09 09:55:00|6835.11|6835.11|6834.82|6834.82|6835.11|6835.11|6834.82|6834.82|0
1623232530000|2021-06-09 09:55:30|6834.47|6834.47|6833.92|6833.92|6834.47|6834.47|6833.92|6833.92|0
1623232560000|2021-06-09 09:56:00|6833.43|6833.43|6834.41|6834.41|6834.89|6834.89|6833.43|6833.43|0
1623232600000|2021-06-09 09:56:40|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1623232620000|2021-06-09 09:57:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1623232640000|2021-06-09 09:57:20|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1623232650000|2021-06-09 09:57:30|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1623232690000|2021-06-09 09:58:10|6833.22|6833.22|6833.4|6833.4|6833.4|6833.4|6833.22|6833.22|0
1623232700000|2021-06-09 09:58:20|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1623232710000|2021-06-09 09:58:30|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1623232740000|2021-06-09 09:59:00|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1623232770000|2021-06-09 09:59:30|6834.78|6834.78|6835.13|6835.13|6835.13|6835.13|6834.78|6834.78|0
1623232810000|2021-06-09 10:00:10|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1623232820000|2021-06-09 10:00:20|6835.02|6835.02|6835.73|6835.73|6835.73|6835.73|6834.33|6834.33|0
1623232830000|2021-06-09 10:00:30|6836.3|6836.3|6836.01|6836.01|6836.3|6836.3|6836.01|6836.01|0
1623232840000|2021-06-09 10:00:40|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|0
1623232890000|2021-06-09 10:01:30|6838.9|6838.9|6838.41|6838.41|6838.9|6838.9|6838.41|6838.41|0
1623232920000|2021-06-09 10:02:00|6838.78|6838.78|6839.15|6839.15|6839.15|6839.15|6838.78|6838.78|0
1623232930000|2021-06-09 10:02:10|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1623232960000|2021-06-09 10:02:40|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|0
1623232980000|2021-06-09 10:03:00|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1623232990000|2021-06-09 10:03:10|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|0
1623233130000|2021-06-09 10:05:30|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1623233140000|2021-06-09 10:05:40|6840.75|6840.75|6840.75|6840.75|6841.88|6841.88|6840.75|6840.75|0
1623233150000|2021-06-09 10:05:50|6841.11|6841.11|6841.8|6841.8|6841.8|6841.8|6841.11|6841.11|0
1623233160000|2021-06-09 10:06:00|6841.99|6841.99|6842.73|6842.73|6842.73|6842.73|6841.99|6841.99|0
1623233180000|2021-06-09 10:06:20|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1623233200000|2021-06-09 10:06:40|6843.43|6843.43|6843.78|6843.78|6843.78|6843.78|6843.43|6843.43|0
1623233220000|2021-06-09 10:07:00|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1623233250000|2021-06-09 10:07:30|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1623233280000|2021-06-09 10:08:00|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|0
1623233320000|2021-06-09 10:08:40|6844.39|6844.39|6844.04|6844.04|6844.39|6844.39|6844.04|6844.04|0
1623233330000|2021-06-09 10:08:50|6843.68|6843.68|6844.65|6844.65|6845.02|6845.02|6843.68|6843.68|0
1623233340000|2021-06-09 10:09:00|6844.84|6844.84|6844.55|6844.55|6844.84|6844.84|6844.55|6844.55|0
1623233400000|2021-06-09 10:10:00|6844.06|6844.06|6843.86|6843.86|6844.06|6844.06|6843.57|6843.57|0
1623233420000|2021-06-09 10:10:20|6844.15|6844.15|6844.72|6844.72|6844.72|6844.72|6844.15|6844.15|0
1623233440000|2021-06-09 10:10:40|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1623233460000|2021-06-09 10:11:00|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1623233480000|2021-06-09 10:11:20|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1623233540000|2021-06-09 10:12:20|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1623233560000|2021-06-09 10:12:40|6843.14|6843.14|6844.37|6844.37|6844.37|6844.37|6843.14|6843.14|0
1623233590000|2021-06-09 10:13:10|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|0
1623233600000|2021-06-09 10:13:20|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|0
1623233610000|2021-06-09 10:13:30|6842.23|6842.23|6840.56|6840.56|6842.23|6842.23|6840.56|6840.56|0
1623233620000|2021-06-09 10:13:40|6840.21|6840.21|6840.84|6840.84|6840.84|6840.84|6839.86|6839.86|0
1623233630000|2021-06-09 10:13:50|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1623233640000|2021-06-09 10:14:00|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1623233650000|2021-06-09 10:14:10|6839.41|6839.41|6838.66|6838.66|6839.41|6839.41|6838.66|6838.66|0
1623233680000|2021-06-09 10:14:40|6837.61|6837.61|6837.61|6837.61|6837.96|6837.96|6837.61|6837.61|0
1623233700000|2021-06-09 10:15:00|6838.31|6838.31|6837.62|6837.62|6838.31|6838.31|6837.62|6837.62|0
1623233730000|2021-06-09 10:15:30|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1623233740000|2021-06-09 10:15:40|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|0
1623233750000|2021-06-09 10:15:50|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1623233760000|2021-06-09 10:16:00|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|0
1623233770000|2021-06-09 10:16:10|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|0
1623233780000|2021-06-09 10:16:20|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1623233830000|2021-06-09 10:17:10|6840.5|6840.5|6841.16|6841.16|6841.16|6841.16|6840.5|6840.5|0
1623233930000|2021-06-09 10:18:50|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|0
1623233940000|2021-06-09 10:19:00|6840.25|6840.25|6839.97|6839.97|6840.25|6840.25|6839.97|6839.97|0
1623233980000|2021-06-09 10:19:40|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1623233990000|2021-06-09 10:19:50|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1623234000000|2021-06-09 10:20:00|6840.13|6840.13|6840.48|6840.48|6840.48|6840.48|6840.13|6840.13|0
1623234150000|2021-06-09 10:22:30|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1623234190000|2021-06-09 10:23:10|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|0
1623234200000|2021-06-09 10:23:20|6840.85|6840.85|6841.04|6841.04|6841.04|6841.04|6840.85|6840.85|0
1623234240000|2021-06-09 10:24:00|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1623234260000|2021-06-09 10:24:20|6842.89|6842.89|6843.24|6843.24|6843.24|6843.24|6842.89|6842.89|0
1623234280000|2021-06-09 10:24:40|6843.59|6843.59|6842.89|6842.89|6843.59|6843.59|6842.89|6842.89|0
1623234320000|2021-06-09 10:25:20|6843.38|6843.38|6843.87|6843.87|6843.87|6843.87|6843.38|6843.38|0
1623234330000|2021-06-09 10:25:30|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1623234410000|2021-06-09 10:26:50|6844.63|6844.63|6844.56|6844.56|6844.63|6844.63|6844.27|6844.27|0
1623234510000|2021-06-09 10:28:30|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1623234520000|2021-06-09 10:28:40|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1623234530000|2021-06-09 10:28:50|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1623234540000|2021-06-09 10:29:00|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1623234550000|2021-06-09 10:29:10|6844.96|6844.96|6844.61|6844.61|6844.96|6844.96|6844.61|6844.61|0
1623234570000|2021-06-09 10:29:30|6844.06|6844.06|6844.55|6844.55|6844.55|6844.55|6844.06|6844.06|0
1623234590000|2021-06-09 10:29:50|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1623234600000|2021-06-09 10:30:00|6844.07|6844.07|6845.48|6845.48|6845.48|6845.48|6844.07|6844.07|0
1623234610000|2021-06-09 10:30:10|6845.3|6845.3|6845.65|6845.65|6845.65|6845.65|6845.3|6845.3|0
1623234620000|2021-06-09 10:30:20|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1623234630000|2021-06-09 10:30:30|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1623234640000|2021-06-09 10:30:40|6845.14|6845.14|6844.65|6844.65|6845.14|6845.14|6844.65|6844.65|0
1623234660000|2021-06-09 10:31:00|6845|6845|6845.19|6845.19|6845.19|6845.19|6845|6845|0
1623234670000|2021-06-09 10:31:10|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1623234690000|2021-06-09 10:31:30|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1623234810000|2021-06-09 10:33:30|6846.08|6846.08|6844.54|6844.54|6846.08|6846.08|6844.54|6844.54|0
1623234830000|2021-06-09 10:33:50|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1623234840000|2021-06-09 10:34:00|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|0
1623234880000|2021-06-09 10:34:40|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1623234900000|2021-06-09 10:35:00|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1623234910000|2021-06-09 10:35:10|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1623234920000|2021-06-09 10:35:20|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|0
1623234930000|2021-06-09 10:35:30|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1623234960000|2021-06-09 10:36:00|6846.81|6846.81|6847.16|6847.16|6847.16|6847.16|6846.81|6846.81|0
1623234980000|2021-06-09 10:36:20|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1623235000000|2021-06-09 10:36:40|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1623235030000|2021-06-09 10:37:10|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1623235040000|2021-06-09 10:37:20|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1623235080000|2021-06-09 10:38:00|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1623235100000|2021-06-09 10:38:20|6848.93|6848.93|6849.28|6849.28|6849.28|6849.28|6848.93|6848.93|0
1623235110000|2021-06-09 10:38:30|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1623235130000|2021-06-09 10:38:50|6849.14|6849.14|6849.98|6849.98|6849.98|6849.98|6849.14|6849.14|0
1623235150000|2021-06-09 10:39:10|6850.33|6850.33|6850.68|6850.68|6850.68|6850.68|6850.33|6850.33|0
1623235160000|2021-06-09 10:39:20|6850.33|6850.33|6849.98|6849.98|6850.33|6850.33|6849.98|6849.98|0
1623235170000|2021-06-09 10:39:30|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1623235190000|2021-06-09 10:39:50|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1623235200000|2021-06-09 10:40:00|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1623235210000|2021-06-09 10:40:10|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1623235320000|2021-06-09 10:42:00|6849.07|6849.07|6848.77|6848.77|6849.07|6849.07|6848.77|6848.77|0
1623235330000|2021-06-09 10:42:10|6849.25|6849.25|6849.6|6849.6|6849.6|6849.6|6849.25|6849.25|0
1623235350000|2021-06-09 10:42:30|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1623235370000|2021-06-09 10:42:50|6850.65|6850.65|6849.25|6849.25|6850.65|6850.65|6849.25|6849.25|0
1623235380000|2021-06-09 10:43:00|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1623235450000|2021-06-09 10:44:10|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1623235480000|2021-06-09 10:44:40|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1623235490000|2021-06-09 10:44:50|6850.94|6850.94|6850.78|6850.78|6851.13|6851.13|6850.78|6850.78|0
1623235500000|2021-06-09 10:45:00|6851.26|6851.26|6851.75|6851.75|6851.75|6851.75|6851.26|6851.26|0
1623235520000|2021-06-09 10:45:20|6852.1|6852.1|6851.4|6851.4|6852.1|6852.1|6851.4|6851.4|0
1623235530000|2021-06-09 10:45:30|6851.75|6851.75|6851.4|6851.4|6851.75|6851.75|6851.4|6851.4|0
1623235570000|2021-06-09 10:46:10|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1623235590000|2021-06-09 10:46:30|6851.4|6851.4|6852.09|6852.09|6852.09|6852.09|6851.4|6851.4|0
1623235600000|2021-06-09 10:46:40|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1623235620000|2021-06-09 10:47:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1623235630000|2021-06-09 10:47:10|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1623235650000|2021-06-09 10:47:30|6853.94|6853.94|6854.65|6854.65|6854.65|6854.65|6853.94|6853.94|0
1623235670000|2021-06-09 10:47:50|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|0
1623235730000|2021-06-09 10:48:50|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1623235770000|2021-06-09 10:49:30|6854.85|6854.85|6854.15|6854.15|6854.85|6854.85|6854.15|6854.15|0
1623235790000|2021-06-09 10:49:50|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|0
1623235800000|2021-06-09 10:50:00|6854.15|6854.15|6853.97|6853.97|6854.15|6854.15|6853.97|6853.97|0
1623235810000|2021-06-09 10:50:10|6853.62|6853.62|6851.82|6851.82|6853.62|6853.62|6851.82|6851.82|0
1623235840000|2021-06-09 10:50:40|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1623235850000|2021-06-09 10:50:50|6851.82|6851.82|6852.1|6852.1|6852.1|6852.1|6851.82|6851.82|0
1623235860000|2021-06-09 10:51:00|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|0
1623235870000|2021-06-09 10:51:10|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1623235900000|2021-06-09 10:51:40|6852.27|6852.27|6851.98|6851.98|6852.27|6852.27|6851.98|6851.98|0
1623235920000|2021-06-09 10:52:00|6851.06|6851.06|6850.94|6850.94|6851.43|6851.43|6850.94|6850.94|0
1623235930000|2021-06-09 10:52:10|6851.98|6851.98|6851.98|6851.98|6852.33|6852.33|6851.98|6851.98|0
1623235950000|2021-06-09 10:52:30|6852.33|6852.33|6852.68|6852.68|6852.68|6852.68|6852.33|6852.33|0
1623235970000|2021-06-09 10:52:50|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|0
1623235980000|2021-06-09 10:53:00|6852.68|6852.68|6853.44|6853.44|6853.44|6853.44|6852.39|6852.39|0
1623235990000|2021-06-09 10:53:10|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6853.79|6853.79|0
1623236030000|2021-06-09 10:53:50|6854.13|6854.13|6854.83|6854.83|6854.83|6854.83|6854.13|6854.13|0
1623236040000|2021-06-09 10:54:00|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1623236060000|2021-06-09 10:54:20|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1623236090000|2021-06-09 10:54:50|6854.13|6854.13|6853.78|6853.78|6854.48|6854.48|6853.78|6853.78|0
1623236100000|2021-06-09 10:55:00|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1623236130000|2021-06-09 10:55:30|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1623236180000|2021-06-09 10:56:20|6853.19|6853.19|6853.41|6853.41|6854.46|6854.46|6853.19|6853.19|0
1623236190000|2021-06-09 10:56:30|6854.28|6854.28|6853.89|6853.89|6854.46|6854.46|6853.89|6853.89|0
1623236230000|2021-06-09 10:57:10|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1623236240000|2021-06-09 10:57:20|6853.05|6853.05|6852.7|6852.7|6853.05|6853.05|6852.7|6852.7|0
1623236250000|2021-06-09 10:57:30|6850.83|6850.83|6852.08|6852.08|6852.43|6852.43|6850.34|6850.34|0
1623236260000|2021-06-09 10:57:40|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1623236280000|2021-06-09 10:58:00|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1623236320000|2021-06-09 10:58:40|6852.6|6852.6|6852.97|6852.97|6852.97|6852.97|6852.6|6852.6|0
1623236330000|2021-06-09 10:58:50|6853.32|6853.32|6853.5|6853.5|6853.5|6853.5|6853.32|6853.32|0
1623236370000|2021-06-09 10:59:30|6854.55|6854.55|6854.2|6854.2|6854.55|6854.55|6854.2|6854.2|0
1623236380000|2021-06-09 10:59:40|6855.25|6855.25|6855.95|6855.95|6855.95|6855.95|6855.25|6855.25|0
1623236410000|2021-06-09 11:00:10|6858.2|6858.2|6858.55|6858.55|6858.55|6858.55|6858.2|6858.2|0
1623236460000|2021-06-09 11:01:00|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1623236480000|2021-06-09 11:01:20|6859.95|6859.95|6860.65|6860.65|6860.65|6860.65|6859.95|6859.95|0
1623236490000|2021-06-09 11:01:30|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1623236510000|2021-06-09 11:01:50|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1623236520000|2021-06-09 11:02:00|6861.74|6861.74|6861.23|6861.23|6861.74|6861.74|6861.23|6861.23|0
1623236550000|2021-06-09 11:02:30|6861.71|6861.71|6861.36|6861.36|6861.71|6861.71|6861.36|6861.36|0
1623236580000|2021-06-09 11:03:00|6861.01|6861.01|6860.66|6860.66|6861.01|6861.01|6860.66|6860.66|0
1623236610000|2021-06-09 11:03:30|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1623236630000|2021-06-09 11:03:50|6861.85|6861.85|6862.34|6862.34|6862.34|6862.34|6861.85|6861.85|0
1623236690000|2021-06-09 11:04:50|6861.99|6861.99|6859.35|6859.35|6861.99|6861.99|6859.35|6859.35|0
1623236710000|2021-06-09 11:05:10|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1623236730000|2021-06-09 11:05:30|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1623236770000|2021-06-09 11:06:10|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1623236800000|2021-06-09 11:06:40|6860.24|6860.24|6859.95|6859.95|6860.24|6860.24|6859.95|6859.95|0
1623236820000|2021-06-09 11:07:00|6859.6|6859.6|6859.11|6859.11|6859.6|6859.6|6859.11|6859.11|0
1623236830000|2021-06-09 11:07:10|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1623236840000|2021-06-09 11:07:20|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1623236850000|2021-06-09 11:07:30|6859.5|6859.5|6860.38|6860.38|6860.38|6860.38|6859.5|6859.5|0
1623236880000|2021-06-09 11:08:00|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1623236890000|2021-06-09 11:08:10|6861.1|6861.1|6861.8|6861.8|6861.8|6861.8|6861.1|6861.1|0
1623236900000|2021-06-09 11:08:20|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1623236910000|2021-06-09 11:08:30|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1623236940000|2021-06-09 11:09:00|6862.03|6862.03|6861.68|6861.68|6862.03|6862.03|6861.68|6861.68|0
1623236950000|2021-06-09 11:09:10|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1623236980000|2021-06-09 11:09:40|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1623236990000|2021-06-09 11:09:50|6861.82|6861.82|6862.31|6862.31|6862.31|6862.31|6861.82|6861.82|0
1623237000000|2021-06-09 11:10:00|6863.06|6863.06|6863.75|6863.75|6863.75|6863.75|6863.06|6863.06|0
1623237020000|2021-06-09 11:10:20|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1623237050000|2021-06-09 11:10:50|6863.05|6863.05|6863.75|6863.75|6863.75|6863.75|6863.05|6863.05|0
1623237060000|2021-06-09 11:11:00|6864.12|6864.12|6863.71|6863.71|6864.12|6864.12|6863.42|6863.42|0
1623237070000|2021-06-09 11:11:10|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1623237090000|2021-06-09 11:11:30|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1623237160000|2021-06-09 11:12:40|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1623237170000|2021-06-09 11:12:50|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1623237190000|2021-06-09 11:13:10|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1623237200000|2021-06-09 11:13:20|6864.51|6864.51|6864.8|6864.8|6864.8|6864.8|6864.51|6864.51|0
1623237220000|2021-06-09 11:13:40|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|0
1623237260000|2021-06-09 11:14:20|6864.97|6864.97|6863.89|6863.89|6864.97|6864.97|6863.89|6863.89|0
1623237270000|2021-06-09 11:14:30|6863.15|6863.15|6862.77|6862.77|6863.15|6863.15|6862.77|6862.77|0
1623237280000|2021-06-09 11:14:40|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1623237290000|2021-06-09 11:14:50|6862.66|6862.66|6863.15|6863.15|6863.15|6863.15|6862.66|6862.66|0
1623237310000|2021-06-09 11:15:10|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1623237340000|2021-06-09 11:15:40|6864.03|6864.03|6863.07|6863.07|6864.03|6864.03|6863.07|6863.07|0
1623237350000|2021-06-09 11:15:50|6863.56|6863.56|6864.04|6864.04|6864.04|6864.04|6863.56|6863.56|0
1623237390000|2021-06-09 11:16:30|6864.42|6864.42|6864.77|6864.77|6864.77|6864.77|6864.42|6864.42|0
1623237400000|2021-06-09 11:16:40|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1623237420000|2021-06-09 11:17:00|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1623237510000|2021-06-09 11:18:30|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1623237520000|2021-06-09 11:18:40|6864.07|6864.07|6863.72|6863.72|6864.07|6864.07|6863.72|6863.72|0
1623237530000|2021-06-09 11:18:50|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|0
1623237610000|2021-06-09 11:20:10|6863.78|6863.78|6863.08|6863.08|6863.78|6863.78|6863.08|6863.08|0
1623237640000|2021-06-09 11:20:40|6862.38|6862.38|6861.69|6861.69|6862.38|6862.38|6861.69|6861.69|0
1623237670000|2021-06-09 11:21:10|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1623237720000|2021-06-09 11:22:00|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1623237730000|2021-06-09 11:22:10|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1623237840000|2021-06-09 11:24:00|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1623237860000|2021-06-09 11:24:20|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1623237880000|2021-06-09 11:24:40|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1623237890000|2021-06-09 11:24:50|6863.02|6863.02|6863.39|6863.39|6863.39|6863.39|6863.02|6863.02|0
1623237900000|2021-06-09 11:25:00|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1623237930000|2021-06-09 11:25:30|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1623237940000|2021-06-09 11:25:40|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1623237950000|2021-06-09 11:25:50|6864.91|6864.91|6864.75|6864.75|6865.1|6865.1|6864.75|6864.75|0
1623237960000|2021-06-09 11:26:00|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1623237990000|2021-06-09 11:26:30|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1623238010000|2021-06-09 11:26:50|6864.48|6864.48|6864.3|6864.3|6864.48|6864.48|6864.3|6864.3|0
1623238020000|2021-06-09 11:27:00|6862.55|6862.55|6862.2|6862.2|6862.55|6862.55|6862.2|6862.2|0
1623238030000|2021-06-09 11:27:10|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1623238060000|2021-06-09 11:27:40|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|0
1623238070000|2021-06-09 11:27:50|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|0
1623238120000|2021-06-09 11:28:40|6860.45|6860.45|6859.75|6859.75|6860.45|6860.45|6859.75|6859.75|0
1623238140000|2021-06-09 11:29:00|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1623238150000|2021-06-09 11:29:10|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1623238180000|2021-06-09 11:29:40|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1623238190000|2021-06-09 11:29:50|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1623238210000|2021-06-09 11:30:10|6858.92|6858.92|6858.23|6858.23|6858.92|6858.92|6858.23|6858.23|0
1623238240000|2021-06-09 11:30:40|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1623238270000|2021-06-09 11:31:10|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1623238310000|2021-06-09 11:31:50|6858.07|6858.07|6857.78|6857.78|6858.07|6858.07|6857.78|6857.78|0
1623238320000|2021-06-09 11:32:00|6858.07|6858.07|6858.36|6858.36|6858.36|6858.36|6858.07|6858.07|0
1623238350000|2021-06-09 11:32:30|6857.43|6857.43|6857.62|6857.62|6857.62|6857.62|6857.43|6857.43|0
1623238360000|2021-06-09 11:32:40|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1623238440000|2021-06-09 11:34:00|6857.64|6857.64|6857.1|6857.1|6857.64|6857.64|6857.1|6857.1|0
1623238450000|2021-06-09 11:34:10|6856.75|6856.75|6855.14|6855.14|6856.75|6856.75|6855.14|6855.14|0
1623238490000|2021-06-09 11:34:50|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|0
1623238550000|2021-06-09 11:35:50|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|0
1623238600000|2021-06-09 11:36:40|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1623238630000|2021-06-09 11:37:10|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1623238670000|2021-06-09 11:37:50|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1623238680000|2021-06-09 11:38:00|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1623238690000|2021-06-09 11:38:10|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1623238720000|2021-06-09 11:38:40|6857.56|6857.56|6857.93|6857.93|6857.93|6857.93|6857.56|6857.56|0
1623238730000|2021-06-09 11:38:50|6857.65|6857.65|6857.36|6857.36|6857.65|6857.65|6857.36|6857.36|0
1623238740000|2021-06-09 11:39:00|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|0
1623238840000|2021-06-09 11:40:40|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1623238860000|2021-06-09 11:41:00|6857.76|6857.76|6858.46|6858.46|6858.46|6858.46|6857.76|6857.76|0
1623238900000|2021-06-09 11:41:40|6858.8|6858.8|6859.95|6859.95|6859.95|6859.95|6858.46|6858.46|0
1623238930000|2021-06-09 11:42:10|6860.65|6860.65|6861|6861|6861|6861|6860.65|6860.65|0
1623238940000|2021-06-09 11:42:20|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1623239000000|2021-06-09 11:43:20|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1623239070000|2021-06-09 11:44:30|6862.54|6862.54|6863.77|6863.77|6863.77|6863.77|6862.54|6862.54|0
1623239100000|2021-06-09 11:45:00|6863.08|6863.08|6862.67|6862.67|6863.36|6863.36|6862.67|6862.67|0
1623239120000|2021-06-09 11:45:20|6863.71|6863.71|6864.41|6864.41|6864.41|6864.41|6863.71|6863.71|0
1623239140000|2021-06-09 11:45:40|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|0
1623239150000|2021-06-09 11:45:50|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1623239180000|2021-06-09 11:46:20|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1623239240000|2021-06-09 11:47:20|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1623239250000|2021-06-09 11:47:30|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1623239260000|2021-06-09 11:47:40|6865.76|6865.76|6866.11|6866.11|6866.11|6866.11|6865.76|6865.76|0
1623239280000|2021-06-09 11:48:00|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1623239300000|2021-06-09 11:48:20|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1623239320000|2021-06-09 11:48:40|6867.51|6867.51|6867.16|6867.16|6867.51|6867.51|6866.81|6866.81|0
1623239340000|2021-06-09 11:49:00|6867.51|6867.51|6867.69|6867.69|6867.69|6867.69|6867.51|6867.51|0
1623239350000|2021-06-09 11:49:10|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1623239380000|2021-06-09 11:49:40|6867.69|6867.69|6867.34|6867.34|6867.69|6867.69|6867.34|6867.34|0
1623239470000|2021-06-09 11:51:10|6867.71|6867.71|6868.35|6868.35|6868.35|6868.35|6867.71|6867.71|0
1623239480000|2021-06-09 11:51:20|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1623239500000|2021-06-09 11:51:40|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|0
1623239520000|2021-06-09 11:52:00|6869.42|6869.42|6870.89|6870.89|6870.89|6870.89|6869.42|6869.42|0
1623239530000|2021-06-09 11:52:10|6870.61|6870.61|6870.96|6870.96|6870.96|6870.96|6870.61|6870.61|0
1623239540000|2021-06-09 11:52:20|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1623239560000|2021-06-09 11:52:40|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1623239580000|2021-06-09 11:53:00|6873.25|6873.25|6873.43|6873.43|6873.43|6873.43|6873.25|6873.25|0
1623239590000|2021-06-09 11:53:10|6872.73|6872.73|6872.74|6872.74|6872.74|6872.74|6872.38|6872.38|0
1623239600000|2021-06-09 11:53:20|6873.08|6873.08|6873.72|6873.72|6873.72|6873.72|6873.08|6873.08|0
1623239610000|2021-06-09 11:53:30|6874.47|6874.47|6875.84|6875.84|6875.84|6875.84|6874.47|6874.47|0
1623239640000|2021-06-09 11:54:00|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1623239680000|2021-06-09 11:54:40|6874.79|6874.79|6874.1|6874.1|6874.79|6874.79|6874.1|6874.1|0
1623239730000|2021-06-09 11:55:30|6874.45|6874.45|6875.54|6875.54|6875.54|6875.54|6874.45|6874.45|0
1623239750000|2021-06-09 11:55:50|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1623239800000|2021-06-09 11:56:40|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1623239840000|2021-06-09 11:57:20|6875.96|6875.96|6875.58|6875.58|6875.96|6875.96|6875.58|6875.58|0
1623239860000|2021-06-09 11:57:40|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1623239890000|2021-06-09 11:58:10|6876.12|6876.12|6876.34|6876.34|6876.34|6876.34|6875.77|6875.77|0
1623239900000|2021-06-09 11:58:20|6875.99|6875.99|6876.9|6876.9|6877.04|6877.04|6875.99|6875.99|0
1623239910000|2021-06-09 11:58:30|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|0
1623239920000|2021-06-09 11:58:40|6876.53|6876.53|6877.6|6877.6|6877.6|6877.6|6876.53|6876.53|0
1623239930000|2021-06-09 11:58:50|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|0
1623239940000|2021-06-09 11:59:00|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1623239950000|2021-06-09 11:59:10|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1623239990000|2021-06-09 11:59:50|6877.94|6877.94|6878.43|6878.43|6878.43|6878.43|6877.94|6877.94|0
1623240010000|2021-06-09 12:00:10|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1623240020000|2021-06-09 12:00:20|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1623240040000|2021-06-09 12:00:40|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1623240050000|2021-06-09 12:00:50|6879.59|6879.59|6879.1|6879.1|6879.59|6879.59|6878.75|6878.75|0
1623240070000|2021-06-09 12:01:10|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1623240120000|2021-06-09 12:02:00|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1623240150000|2021-06-09 12:02:30|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1623240220000|2021-06-09 12:03:40|6878.96|6878.96|6879.45|6879.45|6879.45|6879.45|6878.96|6878.96|0
1623240230000|2021-06-09 12:03:50|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|0
1623240280000|2021-06-09 12:04:40|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1623240320000|2021-06-09 12:05:20|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1623240330000|2021-06-09 12:05:30|6879.91|6879.91|6879.72|6879.72|6879.91|6879.91|6879.72|6879.72|0
1623240370000|2021-06-09 12:06:10|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1623240410000|2021-06-09 12:06:50|6880.8|6880.8|6882.19|6882.19|6882.19|6882.19|6880.8|6880.8|0
1623240420000|2021-06-09 12:07:00|6882.91|6882.91|6882.56|6882.56|6882.91|6882.91|6882.56|6882.56|0
1623240440000|2021-06-09 12:07:20|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1623240500000|2021-06-09 12:08:20|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1623240550000|2021-06-09 12:09:10|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1623240570000|2021-06-09 12:09:30|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1623240580000|2021-06-09 12:09:40|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1623240600000|2021-06-09 12:10:00|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1623240610000|2021-06-09 12:10:10|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1623240620000|2021-06-09 12:10:20|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1623240650000|2021-06-09 12:10:50|6883.94|6883.94|6883.92|6883.92|6884.64|6884.64|6883.92|6883.92|0
1623240660000|2021-06-09 12:11:00|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1623240690000|2021-06-09 12:11:30|6883.22|6883.22|6882.1|6882.1|6883.22|6883.22|6881.72|6881.72|0
1623240720000|2021-06-09 12:12:00|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1623240740000|2021-06-09 12:12:20|6881.48|6881.48|6882.41|6882.41|6882.41|6882.41|6881.48|6881.48|0
1623240750000|2021-06-09 12:12:30|6882.76|6882.76|6883.13|6883.13|6883.13|6883.13|6882.76|6882.76|0
1623240760000|2021-06-09 12:12:40|6882.95|6882.95|6883.24|6883.24|6883.24|6883.24|6882.95|6882.95|0
1623240780000|2021-06-09 12:13:00|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1623240790000|2021-06-09 12:13:10|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|0
1623240810000|2021-06-09 12:13:30|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|0
1623240820000|2021-06-09 12:13:40|6885.77|6885.77|6887.78|6887.78|6887.78|6887.78|6885.77|6885.77|0
1623240830000|2021-06-09 12:13:50|6888.13|6888.13|6888.7|6888.7|6888.7|6888.7|6888.13|6888.13|0
1623240860000|2021-06-09 12:14:20|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1623240880000|2021-06-09 12:14:40|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1623240920000|2021-06-09 12:15:20|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|0
1623240930000|2021-06-09 12:15:30|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|0
1623240940000|2021-06-09 12:15:40|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1623240960000|2021-06-09 12:16:00|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1623241010000|2021-06-09 12:16:50|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1623241020000|2021-06-09 12:17:00|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1623241050000|2021-06-09 12:17:30|6887.52|6887.52|6887.03|6887.03|6887.52|6887.52|6887.03|6887.03|0
1623241060000|2021-06-09 12:17:40|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1623241070000|2021-06-09 12:17:50|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1623241080000|2021-06-09 12:18:00|6886.9|6886.9|6886.62|6886.62|6886.9|6886.9|6886.62|6886.62|0
1623241100000|2021-06-09 12:18:20|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1623241160000|2021-06-09 12:19:20|6886.62|6886.62|6885.92|6885.92|6886.62|6886.62|6885.92|6885.92|0
1623241210000|2021-06-09 12:20:10|6886.27|6886.27|6885.78|6885.78|6886.27|6886.27|6885.78|6885.78|0
1623241260000|2021-06-09 12:21:00|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1623241270000|2021-06-09 12:21:10|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1623241310000|2021-06-09 12:21:50|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1623241380000|2021-06-09 12:23:00|6885.85|6885.85|6885.48|6885.48|6885.85|6885.85|6885.48|6885.48|0
1623241410000|2021-06-09 12:23:30|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1623241440000|2021-06-09 12:24:00|6885.08|6885.08|6885.77|6885.77|6885.77|6885.77|6885.08|6885.08|0
1623241470000|2021-06-09 12:24:30|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1623241480000|2021-06-09 12:24:40|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|0
1623241530000|2021-06-09 12:25:30|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|0
1623241560000|2021-06-09 12:26:00|6884.31|6884.31|6884.86|6884.86|6884.86|6884.86|6884.31|6884.31|0
1623241590000|2021-06-09 12:26:30|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1623241650000|2021-06-09 12:27:30|6884.12|6884.12|6883.74|6883.74|6884.12|6884.12|6883.74|6883.74|0
1623241750000|2021-06-09 12:29:10|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|0
1623241760000|2021-06-09 12:29:20|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1623241800000|2021-06-09 12:30:00|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|0
1623241810000|2021-06-09 12:30:10|6883.48|6883.48|6883.42|6883.42|6883.77|6883.77|6883.42|6883.42|0
1623241840000|2021-06-09 12:30:40|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1623241850000|2021-06-09 12:30:50|6883.79|6883.79|6885.29|6885.29|6885.99|6885.99|6883.79|6883.79|0
1623241860000|2021-06-09 12:31:00|6885.64|6885.64|6886.01|6886.01|6886.01|6886.01|6885.64|6885.64|0
1623241870000|2021-06-09 12:31:10|6886.2|6886.2|6886.55|6886.55|6886.55|6886.55|6886.2|6886.2|0
1623241880000|2021-06-09 12:31:20|6886.9|6886.9|6887.97|6887.97|6887.97|6887.97|6886.9|6886.9|0
1623241890000|2021-06-09 12:31:30|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1623241900000|2021-06-09 12:31:40|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1623241910000|2021-06-09 12:31:50|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1623241960000|2021-06-09 12:32:40|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1623241970000|2021-06-09 12:32:50|6888.13|6888.13|6889.58|6889.58|6889.58|6889.58|6888.13|6888.13|0
1623241990000|2021-06-09 12:33:10|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1623242030000|2021-06-09 12:33:50|6890.26|6890.26|6890.44|6890.44|6890.44|6890.44|6890.26|6890.26|0
1623242040000|2021-06-09 12:34:00|6890.09|6890.09|6889.74|6889.74|6890.09|6890.09|6889.74|6889.74|0
1623242070000|2021-06-09 12:34:30|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1623242090000|2021-06-09 12:34:50|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|0
1623242110000|2021-06-09 12:35:10|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1623242120000|2021-06-09 12:35:20|6890.7|6890.7|6891.08|6891.08|6891.08|6891.08|6890.7|6890.7|0
1623242140000|2021-06-09 12:35:40|6890.03|6890.03|6890.38|6890.38|6890.38|6890.38|6890.03|6890.03|0
1623242150000|2021-06-09 12:35:50|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1623242170000|2021-06-09 12:36:10|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1623242220000|2021-06-09 12:37:00|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1623242230000|2021-06-09 12:37:10|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1623242240000|2021-06-09 12:37:20|6888.29|6888.29|6888.11|6888.11|6888.29|6888.29|6888.11|6888.11|0
1623242270000|2021-06-09 12:37:50|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1623242360000|2021-06-09 12:39:20|6886.77|6886.77|6887.12|6887.12|6887.12|6887.12|6886.77|6886.77|0
1623242380000|2021-06-09 12:39:40|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1623242390000|2021-06-09 12:39:50|6886.72|6886.72|6887.07|6887.07|6887.07|6887.07|6886.72|6886.72|0
1623242410000|2021-06-09 12:40:10|6886.89|6886.89|6886.7|6886.7|6886.89|6886.89|6886.7|6886.7|0
1623242440000|2021-06-09 12:40:40|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1623242450000|2021-06-09 12:40:50|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1623242530000|2021-06-09 12:42:10|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1623242610000|2021-06-09 12:43:30|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1623242620000|2021-06-09 12:43:40|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1623242630000|2021-06-09 12:43:50|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1623242640000|2021-06-09 12:44:00|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1623242700000|2021-06-09 12:45:00|6888.39|6888.39|6888.68|6888.68|6888.68|6888.68|6888.39|6888.39|0
1623242710000|2021-06-09 12:45:10|6888.86|6888.86|6890.28|6890.28|6890.28|6890.28|6888.86|6888.86|0
1623242720000|2021-06-09 12:45:20|6890.98|6890.98|6891.33|6891.33|6891.33|6891.33|6890.98|6890.98|0
1623242760000|2021-06-09 12:46:00|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1623242840000|2021-06-09 12:47:20|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1623242850000|2021-06-09 12:47:30|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1623242860000|2021-06-09 12:47:40|6890.72|6890.72|6890.02|6890.02|6890.72|6890.72|6890.02|6890.02|0
1623242880000|2021-06-09 12:48:00|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1623242940000|2021-06-09 12:49:00|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1623242990000|2021-06-09 12:49:50|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1623243040000|2021-06-09 12:50:40|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|0
1623243070000|2021-06-09 12:51:10|6891.33|6891.33|6891.7|6891.7|6891.7|6891.7|6891.33|6891.33|0
1623243100000|2021-06-09 12:51:40|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1623243110000|2021-06-09 12:51:50|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|0
1623243140000|2021-06-09 12:52:20|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1623243170000|2021-06-09 12:52:50|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1623243180000|2021-06-09 12:53:00|6890.1|6890.1|6889.72|6889.72|6890.1|6890.1|6889.72|6889.72|0
1623243190000|2021-06-09 12:53:10|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1623243200000|2021-06-09 12:53:20|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|0
1623243220000|2021-06-09 12:53:40|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1623243320000|2021-06-09 12:55:20|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|0
1623243350000|2021-06-09 12:55:50|6889.73|6889.73|6889.91|6889.91|6889.91|6889.91|6889.73|6889.73|0
1623243360000|2021-06-09 12:56:00|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1623243380000|2021-06-09 12:56:20|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1623243390000|2021-06-09 12:56:30|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1623243410000|2021-06-09 12:56:50|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1623243420000|2021-06-09 12:57:00|6891.15|6891.15|6890.8|6890.8|6891.15|6891.15|6890.8|6890.8|0
1623243430000|2021-06-09 12:57:10|6890.45|6890.45|6890.63|6890.63|6890.63|6890.63|6890.45|6890.45|0
1623243440000|2021-06-09 12:57:20|6890.99|6890.99|6891.09|6891.09|6891.09|6891.09|6890.8|6890.8|0
1623243470000|2021-06-09 12:57:50|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1623243480000|2021-06-09 12:58:00|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1623243540000|2021-06-09 12:59:00|6891.79|6891.79|6892.14|6892.14|6892.14|6892.14|6891.79|6891.79|0
1623243580000|2021-06-09 12:59:40|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1623243590000|2021-06-09 12:59:50|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1623243610000|2021-06-09 13:00:10|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1623243700000|2021-06-09 13:01:40|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1623243730000|2021-06-09 13:02:10|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|0
1623243770000|2021-06-09 13:02:50|6892|6892|6892|6892|6892|6892|6892|6892|0
1623243780000|2021-06-09 13:03:00|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1623243800000|2021-06-09 13:03:20|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|0
1623243840000|2021-06-09 13:04:00|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1623243850000|2021-06-09 13:04:10|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|0
1623243860000|2021-06-09 13:04:20|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|0
1623243870000|2021-06-09 13:04:30|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1623243900000|2021-06-09 13:05:00|6894.51|6894.51|6895.94|6895.94|6895.94|6895.94|6894.51|6894.51|0
1623243920000|2021-06-09 13:05:20|6896.13|6896.13|6896.02|6896.02|6896.31|6896.31|6896.02|6896.02|0
1623243930000|2021-06-09 13:05:30|6895.33|6895.33|6894.98|6894.98|6895.33|6895.33|6894.98|6894.98|0
1623243940000|2021-06-09 13:05:40|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1623243970000|2021-06-09 13:06:10|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1623244000000|2021-06-09 13:06:40|6894.6|6894.6|6894.42|6894.42|6894.6|6894.6|6894.42|6894.42|0
1623244020000|2021-06-09 13:07:00|6894.13|6894.13|6894.42|6894.42|6894.42|6894.42|6894.13|6894.13|0
1623244040000|2021-06-09 13:07:20|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1623244100000|2021-06-09 13:08:20|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1623244110000|2021-06-09 13:08:30|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1623244120000|2021-06-09 13:08:40|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|0
1623244130000|2021-06-09 13:08:50|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1623244160000|2021-06-09 13:09:20|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|0
1623244200000|2021-06-09 13:10:00|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|0
1623244210000|2021-06-09 13:10:10|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|0
1623244330000|2021-06-09 13:12:10|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|0
1623244350000|2021-06-09 13:12:30|6892.76|6892.76|6893.46|6893.46|6893.46|6893.46|6892.76|6892.76|0
1623244360000|2021-06-09 13:12:40|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1623244380000|2021-06-09 13:13:00|6893.44|6893.44|6893.79|6893.79|6893.79|6893.79|6893.44|6893.44|0
1623244400000|2021-06-09 13:13:20|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|0
1623244450000|2021-06-09 13:14:10|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1623244460000|2021-06-09 13:14:20|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1623244480000|2021-06-09 13:14:40|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1623244490000|2021-06-09 13:14:50|6893.1|6893.1|6890.86|6890.86|6893.1|6893.1|6890.86|6890.86|0
1623244510000|2021-06-09 13:15:10|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1623244610000|2021-06-09 13:16:50|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1623244630000|2021-06-09 13:17:10|6890.84|6890.84|6891.19|6891.19|6891.19|6891.19|6890.84|6890.84|0
1623244640000|2021-06-09 13:17:20|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1623244650000|2021-06-09 13:17:30|6892.45|6892.45|6893|6893|6893|6893|6892.45|6892.45|0
1623244680000|2021-06-09 13:18:00|6894.5|6894.5|6894.85|6894.85|6894.85|6894.85|6894.5|6894.5|0
1623244780000|2021-06-09 13:19:40|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1623244800000|2021-06-09 13:20:00|6896.17|6896.17|6896.46|6896.46|6896.46|6896.46|6896.17|6896.17|0
1623244810000|2021-06-09 13:20:10|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1623244820000|2021-06-09 13:20:20|6897.19|6897.19|6897.89|6897.89|6898.26|6898.26|6897.19|6897.19|0
1623244840000|2021-06-09 13:20:40|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1623244860000|2021-06-09 13:21:00|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1623244870000|2021-06-09 13:21:10|6898.18|6898.18|6899.9|6899.9|6899.9|6899.9|6898.18|6898.18|0
1623244880000|2021-06-09 13:21:20|6899.55|6899.55|6899.34|6899.34|6899.55|6899.55|6898.97|6898.97|0
1623244900000|2021-06-09 13:21:40|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1623244920000|2021-06-09 13:22:00|6899.51|6899.51|6899.13|6899.13|6899.51|6899.51|6899.13|6899.13|0
1623244930000|2021-06-09 13:22:10|6899.32|6899.32|6899.13|6899.13|6899.5|6899.5|6899.13|6899.13|0
1623244940000|2021-06-09 13:22:20|6898.78|6898.78|6898.43|6898.43|6898.78|6898.78|6898.43|6898.43|0
1623244950000|2021-06-09 13:22:30|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1623244960000|2021-06-09 13:22:40|6897.38|6897.38|6897.09|6897.09|6897.38|6897.38|6897.09|6897.09|0
1623244970000|2021-06-09 13:22:50|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1623244980000|2021-06-09 13:23:00|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1623245000000|2021-06-09 13:23:20|6897.51|6897.51|6897.33|6897.33|6897.51|6897.51|6896.95|6896.95|0
1623245010000|2021-06-09 13:23:30|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1623245020000|2021-06-09 13:23:40|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1623245030000|2021-06-09 13:23:50|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1623245040000|2021-06-09 13:24:00|6896.77|6896.77|6896.58|6896.58|6896.77|6896.77|6896.58|6896.58|0
1623245050000|2021-06-09 13:24:10|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|0
1623245060000|2021-06-09 13:24:20|6896.65|6896.65|6896.3|6896.3|6896.65|6896.65|6896.3|6896.3|0
1623245070000|2021-06-09 13:24:30|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1623245090000|2021-06-09 13:24:50|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1623245100000|2021-06-09 13:25:00|6895.22|6895.22|6894.85|6894.85|6895.22|6895.22|6894.85|6894.85|0
1623245110000|2021-06-09 13:25:10|6894.67|6894.67|6894.32|6894.32|6894.67|6894.67|6894.32|6894.32|0
1623245140000|2021-06-09 13:25:40|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|0
1623245160000|2021-06-09 13:26:00|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1623245190000|2021-06-09 13:26:30|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1623245200000|2021-06-09 13:26:40|6891.51|6891.51|6889.62|6889.62|6891.51|6891.51|6889.62|6889.62|0
1623245210000|2021-06-09 13:26:50|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|0
1623245260000|2021-06-09 13:27:40|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1623245270000|2021-06-09 13:27:50|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1623245280000|2021-06-09 13:28:00|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1623245320000|2021-06-09 13:28:40|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1623245340000|2021-06-09 13:29:00|6891.32|6891.32|6890.38|6890.38|6891.51|6891.51|6890.38|6890.38|0
1623245350000|2021-06-09 13:29:10|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1623245410000|2021-06-09 13:30:10|6889.32|6889.32|6888.55|6888.55|6889.32|6889.32|6888.55|6888.55|0
1623245420000|2021-06-09 13:30:20|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|0
1623245430000|2021-06-09 13:30:30|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1623245440000|2021-06-09 13:30:40|6890|6890|6890.35|6890.35|6890.35|6890.35|6890|6890|0
1623245450000|2021-06-09 13:30:50|6890|6890|6889.65|6889.65|6890|6890|6889.65|6889.65|0
1623245460000|2021-06-09 13:31:00|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.41|6888.41|0
1623245510000|2021-06-09 13:31:50|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1623245530000|2021-06-09 13:32:10|6887.96|6887.96|6887.23|6887.23|6887.96|6887.96|6887.23|6887.23|0
1623245550000|2021-06-09 13:32:30|6886.75|6886.75|6887.23|6887.23|6887.23|6887.23|6886.75|6886.75|0
1623245570000|2021-06-09 13:32:50|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1623245580000|2021-06-09 13:33:00|6886.35|6886.35|6887.71|6887.71|6887.71|6887.71|6886.35|6886.35|0
1623245600000|2021-06-09 13:33:20|6888.2|6888.2|6889.06|6889.06|6889.06|6889.06|6888.2|6888.2|0
1623245630000|2021-06-09 13:33:50|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1623245640000|2021-06-09 13:34:00|6888.28|6888.28|6888.57|6888.57|6888.57|6888.57|6888.28|6888.28|0
1623245650000|2021-06-09 13:34:10|6888.92|6888.92|6888.63|6888.63|6888.92|6888.92|6888.63|6888.63|0
1623245670000|2021-06-09 13:34:30|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1623245690000|2021-06-09 13:34:50|6890.03|6890.03|6890.39|6890.39|6890.39|6890.39|6890.03|6890.03|0
1623245700000|2021-06-09 13:35:00|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|0
1623245710000|2021-06-09 13:35:10|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1623245720000|2021-06-09 13:35:20|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1623245730000|2021-06-09 13:35:30|6889.05|6889.05|6889.34|6889.34|6889.34|6889.34|6889.05|6889.05|0
1623245740000|2021-06-09 13:35:40|6888.47|6888.47|6889.34|6889.34|6889.34|6889.34|6888.47|6888.47|0
1623245760000|2021-06-09 13:36:00|6888.78|6888.78|6887.66|6887.66|6888.78|6888.78|6887.66|6887.66|0
1623245790000|2021-06-09 13:36:30|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|0
1623245800000|2021-06-09 13:36:40|6886.21|6886.21|6885.84|6885.84|6886.21|6886.21|6885.84|6885.84|0
1623245810000|2021-06-09 13:36:50|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1623245820000|2021-06-09 13:37:00|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1623245830000|2021-06-09 13:37:10|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1623245850000|2021-06-09 13:37:30|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1623245880000|2021-06-09 13:38:00|6884.41|6884.41|6884.6|6884.6|6884.6|6884.6|6884.41|6884.41|0
1623245890000|2021-06-09 13:38:10|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1623245900000|2021-06-09 13:38:20|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|0
1623245920000|2021-06-09 13:38:40|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1623245940000|2021-06-09 13:39:00|6882.81|6882.81|6879.42|6879.42|6882.81|6882.81|6879.42|6879.42|0
1623245950000|2021-06-09 13:39:10|6879.77|6879.77|6875.7|6875.7|6879.77|6879.77|6875.7|6875.7|0
1623245960000|2021-06-09 13:39:20|6875.32|6875.32|6874.27|6874.27|6875.32|6875.32|6874.27|6874.27|0
1623245980000|2021-06-09 13:39:40|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1623246000000|2021-06-09 13:40:00|6874.27|6874.27|6872.18|6872.18|6874.27|6874.27|6872.18|6872.18|0
1623246010000|2021-06-09 13:40:10|6871.69|6871.69|6871.32|6871.32|6871.69|6871.69|6871.32|6871.32|0
1623246020000|2021-06-09 13:40:20|6870.97|6870.97|6871.32|6871.32|6871.32|6871.32|6870.97|6870.97|0
1623246030000|2021-06-09 13:40:30|6870.76|6870.76|6870.41|6870.41|6870.76|6870.76|6870.41|6870.41|0
1623246050000|2021-06-09 13:40:50|6869.93|6869.93|6870.98|6870.98|6870.98|6870.98|6869.93|6869.93|0
1623246060000|2021-06-09 13:41:00|6870.11|6870.11|6869.31|6869.31|6870.11|6870.11|6869.13|6869.13|0
1623246070000|2021-06-09 13:41:10|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1623246080000|2021-06-09 13:41:20|6868.67|6868.67|6869.03|6869.03|6869.03|6869.03|6868.67|6868.67|0
1623246090000|2021-06-09 13:41:30|6869.66|6869.66|6870.02|6870.02|6870.02|6870.02|6869.31|6869.31|0
1623246100000|2021-06-09 13:41:40|6869.67|6869.67|6870.02|6870.02|6870.02|6870.02|6869.67|6869.67|0
1623246110000|2021-06-09 13:41:50|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1623246130000|2021-06-09 13:42:10|6870.02|6870.02|6870.73|6870.73|6870.73|6870.73|6870.02|6870.02|0
1623246140000|2021-06-09 13:42:20|6870.92|6870.92|6871.67|6871.67|6871.67|6871.67|6870.92|6870.92|0
1623246150000|2021-06-09 13:42:30|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1623246160000|2021-06-09 13:42:40|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|0
1623246180000|2021-06-09 13:43:00|6873.71|6873.71|6874.41|6874.41|6874.41|6874.41|6873.71|6873.71|0
1623246200000|2021-06-09 13:43:20|6874.78|6874.78|6874.96|6874.96|6874.96|6874.96|6874.78|6874.78|0
1623246210000|2021-06-09 13:43:30|6876.11|6876.11|6876.6|6876.6|6876.6|6876.6|6876.11|6876.11|0
1623246230000|2021-06-09 13:43:50|6877.09|6877.09|6876.45|6876.45|6877.09|6877.09|6876.45|6876.45|0
1623246240000|2021-06-09 13:44:00|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1623246250000|2021-06-09 13:44:10|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|0
1623246280000|2021-06-09 13:44:40|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1623246290000|2021-06-09 13:44:50|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1623246300000|2021-06-09 13:45:00|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1623246310000|2021-06-09 13:45:10|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1623246330000|2021-06-09 13:45:30|6877.4|6877.4|6876.7|6876.7|6877.75|6877.75|6876.7|6876.7|0
1623246340000|2021-06-09 13:45:40|6876.33|6876.33|6875.05|6875.05|6876.33|6876.33|6875.05|6875.05|0
1623246360000|2021-06-09 13:46:00|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1623246380000|2021-06-09 13:46:20|6874.71|6874.71|6873.21|6873.21|6874.71|6874.71|6873.21|6873.21|0
1623246390000|2021-06-09 13:46:30|6873.02|6873.02|6873.37|6873.37|6873.37|6873.37|6873.02|6873.02|0
1623246410000|2021-06-09 13:46:50|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1623246420000|2021-06-09 13:47:00|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1623246460000|2021-06-09 13:47:40|6872.35|6872.35|6871.22|6871.22|6872.35|6872.35|6871.22|6871.22|0
1623246470000|2021-06-09 13:47:50|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1623246490000|2021-06-09 13:48:10|6871.22|6871.22|6871.57|6871.57|6871.57|6871.57|6871.22|6871.22|0
1623246530000|2021-06-09 13:48:50|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1623246540000|2021-06-09 13:49:00|6871.57|6871.57|6869.67|6869.67|6871.57|6871.57|6869.67|6869.67|0
1623246550000|2021-06-09 13:49:10|6868.97|6868.97|6868.62|6868.62|6868.97|6868.97|6868.62|6868.62|0
1623246560000|2021-06-09 13:49:20|6869.32|6869.32|6869.67|6869.67|6869.67|6869.67|6869.32|6869.32|0
1623246600000|2021-06-09 13:50:00|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1623246610000|2021-06-09 13:50:10|6871.08|6871.08|6870.39|6870.39|6871.08|6871.08|6870.39|6870.39|0
1623246620000|2021-06-09 13:50:20|6870.04|6870.04|6869.34|6869.34|6870.04|6870.04|6869.34|6869.34|0
1623246640000|2021-06-09 13:50:40|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|0
1623246660000|2021-06-09 13:51:00|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1623246670000|2021-06-09 13:51:10|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1623246680000|2021-06-09 13:51:20|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1623246700000|2021-06-09 13:51:40|6870.55|6870.55|6871.61|6871.61|6871.61|6871.61|6870.55|6870.55|0
1623246720000|2021-06-09 13:52:00|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1623246730000|2021-06-09 13:52:10|6872.24|6872.24|6872.73|6872.73|6872.73|6872.73|6872.24|6872.24|0
1623246750000|2021-06-09 13:52:30|6872.55|6872.55|6872.18|6872.18|6872.55|6872.55|6872.18|6872.18|0
1623246760000|2021-06-09 13:52:40|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1623246780000|2021-06-09 13:53:00|6872.18|6872.18|6872.53|6872.53|6872.88|6872.88|6872.18|6872.18|0
1623246800000|2021-06-09 13:53:20|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1623246840000|2021-06-09 13:54:00|6871.97|6871.97|6872.32|6872.32|6872.32|6872.32|6871.97|6871.97|0
1623246850000|2021-06-09 13:54:10|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1623246880000|2021-06-09 13:54:40|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|0
1623246900000|2021-06-09 13:55:00|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1623246930000|2021-06-09 13:55:30|6871.43|6871.43|6871.25|6871.25|6871.43|6871.43|6871.25|6871.25|0
1623246940000|2021-06-09 13:55:40|6871.06|6871.06|6871.26|6871.26|6871.63|6871.63|6870.88|6870.88|0
1623246950000|2021-06-09 13:55:50|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1623246960000|2021-06-09 13:56:00|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1623246990000|2021-06-09 13:56:30|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1623247000000|2021-06-09 13:56:40|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1623247020000|2021-06-09 13:57:00|6871.55|6871.55|6872.1|6872.1|6872.1|6872.1|6871.55|6871.55|0
1623247030000|2021-06-09 13:57:10|6871.73|6871.73|6871.2|6871.2|6871.73|6871.73|6871.2|6871.2|0
1623247080000|2021-06-09 13:58:00|6870.99|6870.99|6867.88|6867.88|6870.99|6870.99|6867.88|6867.88|0
1623247090000|2021-06-09 13:58:10|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1623247100000|2021-06-09 13:58:20|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1623247130000|2021-06-09 13:58:50|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1623247150000|2021-06-09 13:59:10|6866.97|6866.97|6867.34|6867.34|6867.34|6867.34|6866.97|6866.97|0
1623247160000|2021-06-09 13:59:20|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1623247190000|2021-06-09 13:59:50|6868.38|6868.38|6867.76|6867.76|6868.73|6868.73|6867.76|6867.76|0
1623247230000|2021-06-09 14:00:30|6867.94|6867.94|6867.76|6867.76|6867.94|6867.94|6867.76|6867.76|0
1623247240000|2021-06-09 14:00:40|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1623247260000|2021-06-09 14:01:00|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1623247270000|2021-06-09 14:01:10|6867.74|6867.74|6867.37|6867.37|6867.74|6867.74|6867.37|6867.37|0
1623247290000|2021-06-09 14:01:30|6868.12|6868.12|6867.93|6867.93|6868.12|6868.12|6867.93|6867.93|0
1623247300000|2021-06-09 14:01:40|6867.75|6867.75|6866.86|6866.86|6867.75|6867.75|6866.86|6866.86|0
1623247320000|2021-06-09 14:02:00|6867.24|6867.24|6867.26|6867.26|6867.61|6867.61|6867.24|6867.24|0
1623247340000|2021-06-09 14:02:20|6868.01|6868.01|6869.64|6869.64|6869.99|6869.99|6868.01|6868.01|0
1623247370000|2021-06-09 14:02:50|6869.45|6869.45|6869.08|6869.08|6869.45|6869.45|6869.08|6869.08|0
1623247390000|2021-06-09 14:03:10|6869.27|6869.27|6868.69|6868.69|6869.27|6869.27|6868.69|6868.69|0
1623247400000|2021-06-09 14:03:20|6868.41|6868.41|6868.04|6868.04|6868.41|6868.41|6868.04|6868.04|0
1623247410000|2021-06-09 14:03:30|6868.9|6868.9|6869.19|6869.19|6869.19|6869.19|6868.9|6868.9|0
1623247430000|2021-06-09 14:03:50|6868.84|6868.84|6869.53|6869.53|6869.53|6869.53|6868.48|6868.48|0
1623247440000|2021-06-09 14:04:00|6869.9|6869.9|6870.09|6870.09|6870.09|6870.09|6869.9|6869.9|0
1623247460000|2021-06-09 14:04:20|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1623247490000|2021-06-09 14:04:50|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1623247500000|2021-06-09 14:05:00|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1623247530000|2021-06-09 14:05:30|6871.16|6871.16|6871.6|6871.6|6871.6|6871.6|6870.87|6870.87|0
1623247560000|2021-06-09 14:06:00|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|0
1623247580000|2021-06-09 14:06:20|6872.11|6872.11|6872.65|6872.65|6872.65|6872.65|6872.11|6872.11|0
1623247590000|2021-06-09 14:06:30|6873|6873|6873|6873|6873|6873|6873|6873|0
1623247600000|2021-06-09 14:06:40|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1623247620000|2021-06-09 14:07:00|6872.81|6872.81|6872.91|6872.91|6872.91|6872.91|6872.63|6872.63|0
1623247640000|2021-06-09 14:07:20|6873.61|6873.61|6873.26|6873.26|6873.61|6873.61|6873.26|6873.26|0
1623247650000|2021-06-09 14:07:30|6872.91|6872.91|6872.73|6872.73|6872.91|6872.91|6872.73|6872.73|0
1623247660000|2021-06-09 14:07:40|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1623247670000|2021-06-09 14:07:50|6871.61|6871.61|6871.42|6871.42|6871.61|6871.61|6871.42|6871.42|0
1623247690000|2021-06-09 14:08:10|6871.79|6871.79|6871.96|6871.96|6872.14|6872.14|6871.79|6871.79|0
1623247700000|2021-06-09 14:08:20|6872.14|6872.14|6871.96|6871.96|6872.14|6872.14|6871.96|6871.96|0
1623247730000|2021-06-09 14:08:50|6871.77|6871.77|6871.4|6871.4|6871.77|6871.77|6871.4|6871.4|0
1623247740000|2021-06-09 14:09:00|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1623247780000|2021-06-09 14:09:40|6870|6870|6869.65|6869.65|6870|6870|6869.65|6869.65|0
1623247790000|2021-06-09 14:09:50|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1623247810000|2021-06-09 14:10:10|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1623247820000|2021-06-09 14:10:20|6867.35|6867.35|6868.3|6868.3|6868.67|6868.67|6867.35|6867.35|0
1623247830000|2021-06-09 14:10:30|6868.67|6868.67|6868.86|6868.86|6868.86|6868.86|6868.67|6868.67|0
1623247840000|2021-06-09 14:10:40|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1623247860000|2021-06-09 14:11:00|6869.39|6869.39|6869.74|6869.74|6869.74|6869.74|6869.39|6869.39|0
1623247890000|2021-06-09 14:11:30|6869.56|6869.56|6869.21|6869.21|6869.56|6869.56|6869.21|6869.21|0
1623247900000|2021-06-09 14:11:40|6869.69|6869.69|6869.51|6869.51|6869.69|6869.69|6869.51|6869.51|0
1623247910000|2021-06-09 14:11:50|6869.16|6869.16|6868.81|6868.81|6869.16|6869.16|6868.81|6868.81|0
1623247920000|2021-06-09 14:12:00|6868.99|6868.99|6868.06|6868.06|6868.99|6868.99|6868.06|6868.06|0
1623247930000|2021-06-09 14:12:10|6868.43|6868.43|6868.22|6868.22|6868.78|6868.78|6867.85|6867.85|0
1623247940000|2021-06-09 14:12:20|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1623247950000|2021-06-09 14:12:30|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|0
1623247980000|2021-06-09 14:13:00|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1623248000000|2021-06-09 14:13:20|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1623248010000|2021-06-09 14:13:30|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1623248020000|2021-06-09 14:13:40|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1623248030000|2021-06-09 14:13:50|6868.68|6868.68|6868.86|6868.86|6868.86|6868.86|6868.68|6868.68|0
1623248040000|2021-06-09 14:14:00|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1623248050000|2021-06-09 14:14:10|6869.42|6869.42|6869.31|6869.31|6869.6|6869.6|6869.31|6869.31|0
1623248060000|2021-06-09 14:14:20|6870.01|6870.01|6873.23|6873.23|6873.23|6873.23|6870.01|6870.01|0
1623248070000|2021-06-09 14:14:30|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1623248090000|2021-06-09 14:14:50|6873.9|6873.9|6873.55|6873.55|6873.9|6873.9|6873.55|6873.55|0
1623248100000|2021-06-09 14:15:00|6872.8|6872.8|6872.43|6872.43|6872.8|6872.8|6872.43|6872.43|0
1623248120000|2021-06-09 14:15:20|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1623248150000|2021-06-09 14:15:50|6872.61|6872.61|6873.31|6873.31|6873.31|6873.31|6872.61|6872.61|0
1623248160000|2021-06-09 14:16:00|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1623248180000|2021-06-09 14:16:20|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1623248210000|2021-06-09 14:16:50|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1623248220000|2021-06-09 14:17:00|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1623248240000|2021-06-09 14:17:20|6873.57|6873.57|6873.22|6873.22|6873.57|6873.57|6873.22|6873.22|0
1623248260000|2021-06-09 14:17:40|6873.59|6873.59|6873.96|6873.96|6873.96|6873.96|6873.59|6873.59|0
1623248270000|2021-06-09 14:17:50|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1623248280000|2021-06-09 14:18:00|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1623248300000|2021-06-09 14:18:20|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|0
1623248330000|2021-06-09 14:18:50|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1623248380000|2021-06-09 14:19:40|6875.38|6875.38|6873.27|6873.27|6875.38|6875.38|6873.27|6873.27|0
1623248390000|2021-06-09 14:19:50|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1623248400000|2021-06-09 14:20:00|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1623248420000|2021-06-09 14:20:20|6873.09|6873.09|6872.71|6872.71|6873.09|6873.09|6872.71|6872.71|0
1623248430000|2021-06-09 14:20:30|6872.53|6872.53|6871.8|6871.8|6872.53|6872.53|6871.8|6871.8|0
1623248440000|2021-06-09 14:20:40|6871.43|6871.43|6871.08|6871.08|6871.43|6871.43|6871.08|6871.08|0
1623248460000|2021-06-09 14:21:00|6870.89|6870.89|6869.1|6869.1|6870.89|6870.89|6869.1|6869.1|0
1623248470000|2021-06-09 14:21:10|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1623248490000|2021-06-09 14:21:30|6868.42|6868.42|6868.07|6868.07|6868.42|6868.42|6868.07|6868.07|0
1623248500000|2021-06-09 14:21:40|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1623248520000|2021-06-09 14:22:00|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1623248540000|2021-06-09 14:22:20|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1623248550000|2021-06-09 14:22:30|6868.38|6868.38|6868.73|6868.73|6868.73|6868.73|6868.38|6868.38|0
1623248560000|2021-06-09 14:22:40|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1623248580000|2021-06-09 14:23:00|6869.21|6869.21|6870.09|6870.09|6870.09|6870.09|6869.21|6869.21|0
1623248590000|2021-06-09 14:23:10|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1623248640000|2021-06-09 14:24:00|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1623248680000|2021-06-09 14:24:40|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1623248690000|2021-06-09 14:24:50|6867.93|6867.93|6867.64|6867.64|6867.93|6867.93|6867.35|6867.35|0
1623248710000|2021-06-09 14:25:10|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1623248740000|2021-06-09 14:25:40|6867|6867|6867|6867|6867|6867|6867|6867|0
1623248770000|2021-06-09 14:26:10|6867.35|6867.35|6867.64|6867.64|6867.64|6867.64|6867.35|6867.35|0
1623248780000|2021-06-09 14:26:20|6867.93|6867.93|6868.3|6868.3|6868.3|6868.3|6867.93|6867.93|0
1623248790000|2021-06-09 14:26:30|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|0
1623248810000|2021-06-09 14:26:50|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1623248830000|2021-06-09 14:27:10|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1623248840000|2021-06-09 14:27:20|6867.57|6867.57|6867.23|6867.23|6867.57|6867.57|6867.23|6867.23|0
1623248850000|2021-06-09 14:27:30|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1623248870000|2021-06-09 14:27:50|6867.23|6867.23|6867.58|6867.58|6867.58|6867.58|6867.23|6867.23|0
1623248910000|2021-06-09 14:28:30|6867.23|6867.23|6867.41|6867.41|6867.41|6867.41|6867.23|6867.23|0
1623248920000|2021-06-09 14:28:40|6867.9|6867.9|6868.08|6868.08|6868.08|6868.08|6867.9|6867.9|0
1623248940000|2021-06-09 14:29:00|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|0
1623248970000|2021-06-09 14:29:30|6868.62|6868.62|6868.8|6868.8|6868.8|6868.8|6868.62|6868.62|0
1623248990000|2021-06-09 14:29:50|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
