1619766930000|2021-04-30 07:15:30|7550.65|7550.65|7550.65|7550.65|7550.65|7550.65|7550.65|7550.65|0
1619766980000|2021-04-30 07:16:20|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|0
1619766990000|2021-04-30 07:16:30|7546.87|7546.87|7545.11|7545.11|7546.87|7546.87|7545.11|7545.11|0
1619767010000|2021-04-30 07:16:50|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|0
1619767030000|2021-04-30 07:17:10|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|0
1619767060000|2021-04-30 07:17:40|7538.73|7538.73|7537.74|7537.74|7538.73|7538.73|7537.74|7537.74|0
1619767110000|2021-04-30 07:18:30|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|0
1619767120000|2021-04-30 07:18:40|7538.18|7538.18|7536.54|7536.54|7538.18|7538.18|7536.54|7536.54|0
1619767150000|2021-04-30 07:19:10|7538.18|7538.18|7539.51|7539.51|7539.51|7539.51|7538.18|7538.18|0
1619767190000|2021-04-30 07:19:50|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|0
1619767200000|2021-04-30 07:20:00|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|0
1619767260000|2021-04-30 07:21:00|7541.37|7541.37|7541.81|7541.81|7541.81|7541.81|7541.37|7541.37|0
1619767290000|2021-04-30 07:21:30|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|0
1619767360000|2021-04-30 07:22:40|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|0
1619767400000|2021-04-30 07:23:20|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|0
1619767440000|2021-04-30 07:24:00|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|0
1619767470000|2021-04-30 07:24:30|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|0
1619767510000|2021-04-30 07:25:10|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|0
1619767530000|2021-04-30 07:25:30|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|0
1619767550000|2021-04-30 07:25:50|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|0
1619767560000|2021-04-30 07:26:00|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|0
1619767570000|2021-04-30 07:26:10|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|0
1619767580000|2021-04-30 07:26:20|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|0
1619767590000|2021-04-30 07:26:30|7535.71|7535.71|7535.22|7535.22|7535.71|7535.71|7535.22|7535.22|0
1619767730000|2021-04-30 07:28:50|7533.45|7533.45|7533.9|7533.9|7533.9|7533.9|7533.45|7533.45|0
1619767830000|2021-04-30 07:30:30|7533.45|7533.45|7533.9|7533.9|7533.9|7533.9|7533.45|7533.45|0
1619767840000|2021-04-30 07:30:40|7537.18|7537.18|7532.25|7532.25|7537.18|7537.18|7532.25|7532.25|0
1619767860000|2021-04-30 07:31:00|7528.92|7528.92|7528.59|7528.59|7528.92|7528.92|7528.59|7528.59|0
1619767880000|2021-04-30 07:31:20|7529.92|7529.92|7529.31|7529.31|7529.92|7529.92|7529.31|7529.31|0
1619767910000|2021-04-30 07:31:50|7530.96|7530.96|7532.6|7532.6|7532.6|7532.6|7530.96|7530.96|0
1619767920000|2021-04-30 07:32:00|7530.96|7530.96|7530.96|7530.96|7530.96|7530.96|7530.96|7530.96|0
1619767960000|2021-04-30 07:32:40|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|0
1619767970000|2021-04-30 07:32:50|7533.17|7533.17|7533.62|7533.62|7533.62|7533.62|7533.17|7533.17|0
1619768100000|2021-04-30 07:35:00|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1619768190000|2021-04-30 07:36:30|7533.22|7533.22|7532.24|7532.24|7533.22|7533.22|7532.24|7532.24|0
1619768220000|2021-04-30 07:37:00|7531.91|7531.91|7531.47|7531.47|7531.91|7531.91|7531.47|7531.47|0
1619768250000|2021-04-30 07:37:30|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|0
1619768270000|2021-04-30 07:37:50|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|0
1619768280000|2021-04-30 07:38:00|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|0
1619768310000|2021-04-30 07:38:30|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|0
1619768320000|2021-04-30 07:38:40|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|0
1619768390000|2021-04-30 07:39:50|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|0
1619768590000|2021-04-30 07:43:10|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|0
1619768600000|2021-04-30 07:43:20|7524.83|7524.83|7524.38|7524.38|7524.83|7524.83|7524.38|7524.38|0
1619768660000|2021-04-30 07:44:20|7523.94|7523.94|7523.5|7523.5|7523.94|7523.94|7523.5|7523.5|0
1619768670000|2021-04-30 07:44:30|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|0
1619768680000|2021-04-30 07:44:40|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|0
1619768690000|2021-04-30 07:44:50|7523.5|7523.5|7523.94|7523.94|7523.94|7523.94|7521.86|7521.86|0
1619768700000|2021-04-30 07:45:00|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|0
1619768790000|2021-04-30 07:46:30|7521.22|7521.22|7520.78|7520.78|7521.22|7521.22|7520.78|7520.78|0
1619768810000|2021-04-30 07:46:50|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|0
1619768830000|2021-04-30 07:47:10|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|0
1619768880000|2021-04-30 07:48:00|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|0
1619768900000|2021-04-30 07:48:20|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|0
1619768910000|2021-04-30 07:48:30|7514.3|7514.3|7514.3|7514.3|7514.3|7514.3|7514.3|7514.3|0
1619768930000|2021-04-30 07:48:50|7516.25|7516.25|7515.81|7515.81|7516.25|7516.25|7515.81|7515.81|0
1619768990000|2021-04-30 07:49:50|7516.48|7516.48|7516.48|7516.48|7516.48|7516.48|7516.48|7516.48|0
1619769000000|2021-04-30 07:50:00|7517.95|7517.95|7518.44|7518.44|7518.44|7518.44|7517.95|7517.95|0
1619769030000|2021-04-30 07:50:30|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|0
1619769070000|2021-04-30 07:51:10|7518|7518|7518|7518|7518|7518|7518|7518|0
1619769340000|2021-04-30 07:55:40|7517.56|7517.56|7515.92|7515.92|7517.56|7517.56|7514.28|7514.28|0
1619769350000|2021-04-30 07:55:50|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|0
1619769360000|2021-04-30 07:56:00|7515.92|7515.92|7514.28|7514.28|7515.92|7515.92|7514.28|7514.28|0
1619769400000|2021-04-30 07:56:40|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|0
1619769410000|2021-04-30 07:56:50|7515.03|7515.03|7514.28|7514.28|7515.92|7515.92|7514.28|7514.28|0
1619769430000|2021-04-30 07:57:10|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|0
1619769490000|2021-04-30 07:58:10|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|0
1619769630000|2021-04-30 08:00:30|7518.1|7518.1|7513.17|7513.17|7518.1|7518.1|7513.17|7513.17|0
1619769660000|2021-04-30 08:01:00|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|0
1619769700000|2021-04-30 08:01:40|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|0
1619769710000|2021-04-30 08:01:50|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|0
1619769720000|2021-04-30 08:02:00|7515.26|7515.26|7515.7|7515.7|7515.7|7515.7|7515.26|7515.26|0
1619769730000|2021-04-30 08:02:10|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|0
1619769750000|2021-04-30 08:02:30|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|0
1619769800000|2021-04-30 08:03:20|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|0
1619769810000|2021-04-30 08:03:30|7514.81|7514.81|7514.81|7514.81|7515.25|7515.25|7514.81|7514.81|0
1619769850000|2021-04-30 08:04:10|7516.45|7516.45|7518.09|7518.09|7518.09|7518.09|7516.45|7516.45|0
1619769890000|2021-04-30 08:04:50|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|0
1619769900000|2021-04-30 08:05:00|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|0
1619769910000|2021-04-30 08:05:10|7514.37|7514.37|7512.72|7512.72|7514.37|7514.37|7512.72|7512.72|0
1619770010000|2021-04-30 08:06:50|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|0
1619770130000|2021-04-30 08:08:50|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|0
1619770190000|2021-04-30 08:09:50|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1619770240000|2021-04-30 08:10:40|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|0
1619770280000|2021-04-30 08:11:20|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|0
1619770290000|2021-04-30 08:11:30|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|0
1619770310000|2021-04-30 08:11:50|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|0
1619770340000|2021-04-30 08:12:20|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|0
1619770360000|2021-04-30 08:12:40|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|0
1619770400000|2021-04-30 08:13:20|7512.23|7512.23|7513.87|7513.87|7513.87|7513.87|7512.23|7512.23|0
1619770440000|2021-04-30 08:14:00|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|0
1619770500000|2021-04-30 08:15:00|7515.95|7515.95|7513.55|7513.55|7515.95|7515.95|7512.67|7512.67|0
1619770580000|2021-04-30 08:16:20|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1619770600000|2021-04-30 08:16:40|7513.55|7513.55|7513.31|7513.31|7513.55|7513.55|7513.31|7513.31|0
1619770620000|2021-04-30 08:17:00|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1619770660000|2021-04-30 08:17:40|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|0
1619770690000|2021-04-30 08:18:10|7510.91|7510.91|7511.79|7511.79|7511.79|7511.79|7510.91|7510.91|0
1619770740000|2021-04-30 08:19:00|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|0
1619770850000|2021-04-30 08:20:50|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|0
1619770860000|2021-04-30 08:21:00|7509.37|7509.37|7506.09|7506.09|7509.37|7509.37|7506.09|7506.09|0
1619770900000|2021-04-30 08:21:40|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|0
1619770910000|2021-04-30 08:21:50|7504|7504|7504|7504|7504|7504|7504|7504|0
1619770920000|2021-04-30 08:22:00|7502.36|7502.36|7504|7504|7504|7504|7502.36|7502.36|0
1619770990000|2021-04-30 08:23:10|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|0
1619771050000|2021-04-30 08:24:10|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|0
1619771150000|2021-04-30 08:25:50|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|0
1619771190000|2021-04-30 08:26:30|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|0
1619771270000|2021-04-30 08:27:50|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|0
1619771380000|2021-04-30 08:29:40|7507.29|7507.29|7507.29|7507.29|7507.29|7507.29|7507.29|7507.29|0
1619771450000|2021-04-30 08:30:50|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|0
1619771510000|2021-04-30 08:31:50|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|0
1619771560000|2021-04-30 08:32:40|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|0
1619771580000|2021-04-30 08:33:00|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|0
1619771600000|2021-04-30 08:33:20|7506.8|7506.8|7506.36|7506.36|7506.8|7506.8|7506.36|7506.36|0
1619771640000|2021-04-30 08:34:00|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|0
1619771670000|2021-04-30 08:34:30|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|0
1619771730000|2021-04-30 08:35:30|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|0
1619771880000|2021-04-30 08:38:00|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|0
1619771940000|2021-04-30 08:39:00|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1619772080000|2021-04-30 08:41:20|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|0
1619772210000|2021-04-30 08:43:30|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1619772320000|2021-04-30 08:45:20|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|0
1619772330000|2021-04-30 08:45:30|7502.27|7502.27|7502.52|7502.52|7502.52|7502.52|7502.02|7502.02|0
1619772430000|2021-04-30 08:47:10|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|0
1619772480000|2021-04-30 08:48:00|7499.48|7499.48|7499.48|7499.48|7499.48|7499.48|7499.48|7499.48|0
1619772490000|2021-04-30 08:48:10|7497.84|7497.84|7496.2|7496.2|7497.84|7497.84|7496.2|7496.2|0
1619772510000|2021-04-30 08:48:30|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|0
1619772530000|2021-04-30 08:48:50|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|0
1619772550000|2021-04-30 08:49:10|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|0
1619772580000|2021-04-30 08:49:40|7496.25|7496.25|7496.25|7496.25|7496.25|7496.25|7496.25|7496.25|0
1619772600000|2021-04-30 08:50:00|7497.9|7497.9|7499.54|7499.54|7499.54|7499.54|7497.9|7497.9|0
1619772610000|2021-04-30 08:50:10|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1619772640000|2021-04-30 08:50:40|7501.62|7501.62|7503.26|7503.26|7503.26|7503.26|7501.62|7501.62|0
1619772660000|2021-04-30 08:51:00|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|0
1619772680000|2021-04-30 08:51:20|7504.46|7504.46|7502.38|7502.38|7504.46|7504.46|7502.38|7502.38|0
1619772700000|2021-04-30 08:51:40|7500.74|7500.74|7502.63|7502.63|7502.63|7502.63|7500.74|7500.74|0
1619772740000|2021-04-30 08:52:20|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|0
1619772750000|2021-04-30 08:52:30|7502.63|7502.63|7502.19|7502.19|7502.63|7502.63|7502.19|7502.19|0
1619772760000|2021-04-30 08:52:40|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|0
1619772810000|2021-04-30 08:53:30|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1619772840000|2021-04-30 08:54:00|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1619772870000|2021-04-30 08:54:30|7500.08|7500.08|7499.64|7499.64|7500.08|7500.08|7499.64|7499.64|0
1619772910000|2021-04-30 08:55:10|7499.89|7499.89|7499.89|7499.89|7499.89|7499.89|7499.89|7499.89|0
1619772960000|2021-04-30 08:56:00|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|0
1619772970000|2021-04-30 08:56:10|7499.99|7499.99|7499.66|7499.66|7499.99|7499.99|7499.66|7499.66|0
1619773020000|2021-04-30 08:57:00|7499.22|7499.22|7499.66|7499.66|7499.66|7499.66|7499.22|7499.22|0
1619773030000|2021-04-30 08:57:10|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|0
1619773130000|2021-04-30 08:58:50|7498.46|7498.46|7498.46|7498.46|7498.46|7498.46|7498.46|7498.46|0
1619773140000|2021-04-30 08:59:00|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|0
1619773150000|2021-04-30 08:59:10|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1619773190000|2021-04-30 08:59:50|7496.15|7496.15|7496.15|7496.15|7496.15|7496.15|7496.15|7496.15|0
1619773200000|2021-04-30 09:00:00|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7496.15|7496.15|0
1619773230000|2021-04-30 09:00:30|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|0
1619773250000|2021-04-30 09:00:50|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|0
1619773260000|2021-04-30 09:01:00|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|0
1619773310000|2021-04-30 09:01:50|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|0
1619773370000|2021-04-30 09:02:50|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1619773620000|2021-04-30 09:07:00|7504.48|7504.48|7504.93|7504.93|7504.93|7504.93|7504.48|7504.48|0
1619773630000|2021-04-30 09:07:10|7506.57|7506.57|7511.09|7511.09|7511.09|7511.09|7506.57|7506.57|0
1619773660000|2021-04-30 09:07:40|7511.54|7511.54|7511.98|7511.98|7511.98|7511.98|7511.54|7511.54|0
1619773690000|2021-04-30 09:08:10|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|0
1619773760000|2021-04-30 09:09:20|7512.03|7512.03|7511.78|7511.78|7512.03|7512.03|7511.78|7511.78|0
1619773780000|2021-04-30 09:09:40|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|0
1619773810000|2021-04-30 09:10:10|7512.01|7512.01|7508.72|7508.72|7512.01|7512.01|7508.72|7508.72|0
1619773840000|2021-04-30 09:10:40|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|0
1619773860000|2021-04-30 09:11:00|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|0
1619773870000|2021-04-30 09:11:10|7509.59|7509.59|7510.03|7510.03|7510.03|7510.03|7509.59|7509.59|0
1619773880000|2021-04-30 09:11:20|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|0
1619773910000|2021-04-30 09:11:50|7510.91|7510.91|7511.35|7511.35|7511.35|7511.35|7510.91|7510.91|0
1619773920000|2021-04-30 09:12:00|7512.24|7512.24|7511.8|7511.8|7512.24|7512.24|7511.8|7511.8|0
1619773930000|2021-04-30 09:12:10|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|0
1619773960000|2021-04-30 09:12:40|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|0
1619773980000|2021-04-30 09:13:00|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1619774030000|2021-04-30 09:13:50|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1619774040000|2021-04-30 09:14:00|7512.99|7512.99|7512.99|7512.99|7512.99|7512.99|7512.99|7512.99|0
1619774050000|2021-04-30 09:14:10|7513.43|7513.43|7513.87|7513.87|7513.87|7513.87|7513.43|7513.43|0
1619774070000|2021-04-30 09:14:30|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|0
1619774090000|2021-04-30 09:14:50|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|0
1619774160000|2021-04-30 09:16:00|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|0
1619774190000|2021-04-30 09:16:30|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|0
1619774260000|2021-04-30 09:17:40|7513.38|7513.38|7513.38|7513.38|7513.82|7513.82|7513.38|7513.38|0
1619774280000|2021-04-30 09:18:00|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|0
1619774380000|2021-04-30 09:19:40|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|0
1619774390000|2021-04-30 09:19:50|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|0
1619774410000|2021-04-30 09:20:10|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|0
1619774460000|2021-04-30 09:21:00|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|0
1619774490000|2021-04-30 09:21:30|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|0
1619774510000|2021-04-30 09:21:50|7510.6|7510.6|7510.16|7510.16|7510.6|7510.6|7510.16|7510.16|0
1619774540000|2021-04-30 09:22:20|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|0
1619774560000|2021-04-30 09:22:40|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|0
1619774620000|2021-04-30 09:23:40|7510.16|7510.16|7510.6|7510.6|7510.6|7510.6|7510.16|7510.16|0
1619774640000|2021-04-30 09:24:00|7511.05|7511.05|7511.93|7511.93|7511.93|7511.93|7511.05|7511.05|0
1619774660000|2021-04-30 09:24:20|7513.57|7513.57|7511.93|7511.93|7515.21|7515.21|7511.93|7511.93|0
1619774760000|2021-04-30 09:26:00|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|0
1619774770000|2021-04-30 09:26:10|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|0
1619774870000|2021-04-30 09:27:50|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|0
1619774890000|2021-04-30 09:28:10|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|0
1619774900000|2021-04-30 09:28:20|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|0
1619774980000|2021-04-30 09:29:40|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|0
1619775000000|2021-04-30 09:30:00|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1619775040000|2021-04-30 09:30:40|7511.63|7511.63|7512.08|7512.08|7512.08|7512.08|7511.63|7511.63|0
1619775080000|2021-04-30 09:31:20|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1619775150000|2021-04-30 09:32:30|7512.08|7512.08|7512.08|7512.08|7512.08|7512.08|7512.08|7512.08|0
1619775240000|2021-04-30 09:34:00|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1619775260000|2021-04-30 09:34:20|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1619775360000|2021-04-30 09:36:00|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|0
1619775390000|2021-04-30 09:36:30|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|0
1619775400000|2021-04-30 09:36:40|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1619775430000|2021-04-30 09:37:10|7506.73|7506.73|7505.15|7505.15|7508.37|7508.37|7505.15|7505.15|0
1619775490000|2021-04-30 09:38:10|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|0
1619775510000|2021-04-30 09:38:30|7506.35|7506.35|7506.8|7506.8|7506.8|7506.8|7506.35|7506.35|0
1619775540000|2021-04-30 09:39:00|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|0
1619775670000|2021-04-30 09:41:10|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|0
1619775680000|2021-04-30 09:41:20|7503.95|7503.95|7502.31|7502.31|7503.95|7503.95|7502.31|7502.31|0
1619775710000|2021-04-30 09:41:50|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|0
1619775720000|2021-04-30 09:42:00|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|0
1619775730000|2021-04-30 09:42:10|7496.94|7496.94|7495.3|7495.3|7496.94|7496.94|7495.3|7495.3|0
1619775760000|2021-04-30 09:42:40|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|0
1619775790000|2021-04-30 09:43:10|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1619775960000|2021-04-30 09:46:00|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|0
1619776020000|2021-04-30 09:47:00|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|0
1619776040000|2021-04-30 09:47:20|7499.97|7499.97|7498.2|7498.2|7499.97|7499.97|7498.2|7498.2|0
1619776080000|2021-04-30 09:48:00|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|0
1619776130000|2021-04-30 09:48:50|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|0
1619776150000|2021-04-30 09:49:10|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|0
1619776160000|2021-04-30 09:49:20|7495.57|7495.57|7496.02|7496.02|7496.02|7496.02|7495.57|7495.57|0
1619776170000|2021-04-30 09:49:30|7496.46|7496.46|7496.46|7496.46|7496.46|7496.46|7496.46|7496.46|0
1619776200000|2021-04-30 09:50:00|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|0
1619776230000|2021-04-30 09:50:30|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|0
1619776330000|2021-04-30 09:52:10|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|0
1619776340000|2021-04-30 09:52:20|7495.57|7495.57|7494.69|7494.69|7495.57|7495.57|7494.69|7494.69|0
1619776440000|2021-04-30 09:54:00|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|0
1619776510000|2021-04-30 09:55:10|7496.77|7496.77|7497.76|7497.76|7497.76|7497.76|7496.77|7496.77|0
1619776520000|2021-04-30 09:55:20|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|0
1619776530000|2021-04-30 09:55:30|7499.23|7499.23|7499.72|7499.72|7499.72|7499.72|7499.23|7499.23|0
1619776550000|2021-04-30 09:55:50|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|0
1619776690000|2021-04-30 09:58:10|7499.72|7499.72|7498.08|7498.08|7499.72|7499.72|7498.08|7498.08|0
1619776730000|2021-04-30 09:58:50|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|0
1619776800000|2021-04-30 10:00:00|7498.08|7498.08|7498.52|7498.52|7498.52|7498.52|7498.08|7498.08|0
1619776810000|2021-04-30 10:00:10|7498.08|7498.08|7497.64|7497.64|7498.08|7498.08|7497.64|7497.64|0
1619776820000|2021-04-30 10:00:20|7496|7496|7496|7496|7496|7496|7496|7496|0
1619776840000|2021-04-30 10:00:40|7495.55|7495.55|7493.91|7493.91|7495.55|7495.55|7493.91|7493.91|0
1619776900000|2021-04-30 10:01:40|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|0
1619776910000|2021-04-30 10:01:50|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|0
1619776930000|2021-04-30 10:02:10|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|0
1619776940000|2021-04-30 10:02:20|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|0
1619776950000|2021-04-30 10:02:30|7495|7495|7495|7495|7495|7495|7495|7495|0
1619777050000|2021-04-30 10:04:10|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.02|7494.02|0
1619777110000|2021-04-30 10:05:10|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|0
1619777160000|2021-04-30 10:06:00|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|0
1619777170000|2021-04-30 10:06:10|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|0
1619777280000|2021-04-30 10:08:00|7494.51|7494.51|7493.63|7493.63|7494.51|7494.51|7493.63|7493.63|0
1619777290000|2021-04-30 10:08:10|7491.99|7491.99|7490.34|7490.34|7491.99|7491.99|7490.34|7490.34|0
1619777320000|2021-04-30 10:08:40|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|0
1619777330000|2021-04-30 10:08:50|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|0
1619777360000|2021-04-30 10:09:20|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|0
1619777370000|2021-04-30 10:09:30|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|0
1619777440000|2021-04-30 10:10:40|7487.61|7487.61|7487.61|7487.61|7487.61|7487.61|7487.61|7487.61|0
1619777480000|2021-04-30 10:11:20|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|0
1619777570000|2021-04-30 10:12:50|7491.34|7491.34|7491.78|7491.78|7491.78|7491.78|7491.34|7491.34|0
1619777580000|2021-04-30 10:13:00|7492.22|7492.22|7492.66|7492.66|7492.66|7492.66|7492.22|7492.22|0
1619777620000|2021-04-30 10:13:40|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|0
1619777640000|2021-04-30 10:14:00|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|0
1619777670000|2021-04-30 10:14:30|7493.27|7493.27|7491.63|7491.63|7493.27|7493.27|7491.63|7491.63|0
1619777720000|2021-04-30 10:15:20|7491.87|7491.87|7491.87|7491.87|7491.87|7491.87|7491.87|7491.87|0
1619777730000|2021-04-30 10:15:30|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|0
1619777740000|2021-04-30 10:15:40|7491.87|7491.87|7491.87|7491.87|7491.87|7491.87|7491.87|7491.87|0
1619777760000|2021-04-30 10:16:00|7491.54|7491.54|7490.54|7490.54|7491.54|7491.54|7490.54|7490.54|0
1619777800000|2021-04-30 10:16:40|7490.1|7490.1|7488.72|7488.72|7490.1|7490.1|7488.72|7488.72|0
1619777840000|2021-04-30 10:17:20|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|0
1619777880000|2021-04-30 10:18:00|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|0
1619777930000|2021-04-30 10:18:50|7487.68|7487.68|7487.68|7487.68|7487.68|7487.68|7487.68|7487.68|0
1619777940000|2021-04-30 10:19:00|7487.19|7487.19|7486.75|7486.75|7487.19|7487.19|7486.75|7486.75|0
1619777950000|2021-04-30 10:19:10|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|0
1619777960000|2021-04-30 10:19:20|7487.49|7487.49|7489.97|7489.97|7489.97|7489.97|7487.49|7487.49|0
1619777980000|2021-04-30 10:19:40|7490.22|7490.22|7490.22|7490.22|7490.22|7490.22|7490.22|7490.22|0
1619777990000|2021-04-30 10:19:50|7490.47|7490.47|7490.96|7490.96|7490.96|7490.96|7490.47|7490.47|0
1619778000000|2021-04-30 10:20:00|7490.52|7490.52|7490.27|7490.27|7490.52|7490.52|7490.27|7490.27|0
1619778010000|2021-04-30 10:20:10|7490.71|7490.71|7490.47|7490.47|7490.71|7490.71|7490.47|7490.47|0
1619778060000|2021-04-30 10:21:00|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|0
1619778080000|2021-04-30 10:21:20|7490.55|7490.55|7490.55|7490.55|7490.55|7490.55|7490.55|7490.55|0
1619778090000|2021-04-30 10:21:30|7490.3|7490.3|7489.81|7489.81|7490.3|7490.3|7489.81|7489.81|0
1619778100000|2021-04-30 10:21:40|7484|7484|7484|7484|7484|7484|7484|7484|0
1619778110000|2021-04-30 10:21:50|7482.36|7482.36|7484|7484|7484|7484|7482.36|7482.36|0
1619778240000|2021-04-30 10:24:00|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|0
1619778320000|2021-04-30 10:25:20|7484|7484|7484|7484|7484|7484|7484|7484|0
1619778330000|2021-04-30 10:25:30|7487.28|7487.28|7487.78|7487.78|7487.78|7487.78|7487.28|7487.28|0
1619778350000|2021-04-30 10:25:50|7491.06|7491.06|7492.7|7492.7|7492.7|7492.7|7491.06|7491.06|0
1619778360000|2021-04-30 10:26:00|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|0
1619778370000|2021-04-30 10:26:10|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|0
1619778390000|2021-04-30 10:26:30|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1619778400000|2021-04-30 10:26:40|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1619778410000|2021-04-30 10:26:50|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|0
1619778440000|2021-04-30 10:27:20|7495.28|7495.28|7494.79|7494.79|7495.28|7495.28|7494.79|7494.79|0
1619778460000|2021-04-30 10:27:40|7498.07|7498.07|7498.07|7498.07|7498.07|7498.07|7498.07|7498.07|0
1619778470000|2021-04-30 10:27:50|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|0
1619778520000|2021-04-30 10:28:40|7499|7499|7499|7499|7499|7499|7499|7499|0
1619778540000|2021-04-30 10:29:00|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|0
1619778570000|2021-04-30 10:29:30|7499.89|7499.89|7499.89|7499.89|7499.89|7499.89|7499.89|7499.89|0
1619778600000|2021-04-30 10:30:00|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|0
1619778620000|2021-04-30 10:30:20|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|0
1619778630000|2021-04-30 10:30:30|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|0
1619778770000|2021-04-30 10:32:50|7498.3|7498.3|7497.8|7497.8|7498.3|7498.3|7497.8|7497.8|0
1619778780000|2021-04-30 10:33:00|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|0
1619778830000|2021-04-30 10:33:50|7499.18|7499.18|7499.18|7499.18|7499.18|7499.18|7499.18|7499.18|0
1619778950000|2021-04-30 10:35:50|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|0
1619779060000|2021-04-30 10:37:40|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|0
1619779080000|2021-04-30 10:38:00|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|0
1619779090000|2021-04-30 10:38:10|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|0
1619779100000|2021-04-30 10:38:20|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|0
1619779120000|2021-04-30 10:38:40|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1619779240000|2021-04-30 10:40:40|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|0
1619779260000|2021-04-30 10:41:00|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|0
1619779270000|2021-04-30 10:41:10|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|0
1619779410000|2021-04-30 10:43:30|7496.36|7496.36|7496.85|7496.85|7496.85|7496.85|7496.36|7496.36|0
1619779430000|2021-04-30 10:43:50|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|0
1619779570000|2021-04-30 10:46:10|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|0
1619779620000|2021-04-30 10:47:00|7495.66|7495.66|7495.41|7495.41|7495.66|7495.66|7495.41|7495.41|0
1619779630000|2021-04-30 10:47:10|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1619779660000|2021-04-30 10:47:40|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|0
1619779680000|2021-04-30 10:48:00|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1619779880000|2021-04-30 10:51:20|7494.97|7494.97|7494.97|7494.97|7494.97|7494.97|7494.97|7494.97|0
1619779920000|2021-04-30 10:52:00|7495.3|7495.3|7495.97|7495.97|7495.97|7495.97|7495.3|7495.3|0
1619779930000|2021-04-30 10:52:10|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|0
1619779990000|2021-04-30 10:53:10|7493.66|7493.66|7492.02|7492.02|7493.66|7493.66|7492.02|7492.02|0
1619780000000|2021-04-30 10:53:20|7490.38|7490.38|7489.72|7489.72|7490.38|7490.38|7488.74|7488.74|0
1619780010000|2021-04-30 10:53:30|7488.07|7488.07|7487.41|7487.41|7488.07|7488.07|7486.43|7486.43|0
1619780030000|2021-04-30 10:53:50|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|0
1619780180000|2021-04-30 10:56:20|7488.81|7488.81|7488.81|7488.81|7488.81|7488.81|7488.81|7488.81|0
1619780190000|2021-04-30 10:56:30|7489.25|7489.25|7489.74|7489.74|7489.74|7489.74|7489.25|7489.25|0
1619780240000|2021-04-30 10:57:20|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|0
1619780250000|2021-04-30 10:57:30|7486.45|7486.45|7486.94|7486.94|7486.94|7486.94|7486.45|7486.45|0
1619780300000|2021-04-30 10:58:20|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|0
1619780360000|2021-04-30 10:59:20|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|0
1619780390000|2021-04-30 10:59:50|7484.37|7484.37|7484.37|7484.37|7484.37|7484.37|7484.37|7484.37|0
1619780470000|2021-04-30 11:01:10|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|0
1619780520000|2021-04-30 11:02:00|7486.5|7486.5|7486.01|7486.01|7486.5|7486.5|7486.01|7486.01|0
1619780550000|2021-04-30 11:02:30|7485.76|7485.76|7485.82|7485.82|7485.82|7485.82|7485.32|7485.32|0
1619780580000|2021-04-30 11:03:00|7486.8|7486.8|7486.14|7486.14|7486.8|7486.8|7485.65|7485.65|0
1619780640000|2021-04-30 11:04:00|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|0
1619780680000|2021-04-30 11:04:40|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|0
1619780690000|2021-04-30 11:04:50|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|0
1619780700000|2021-04-30 11:05:00|7489.86|7489.86|7489.86|7489.86|7489.86|7489.86|7489.86|7489.86|0
1619780710000|2021-04-30 11:05:10|7488.22|7488.22|7486.58|7486.58|7488.22|7488.22|7486.58|7486.58|0
1619780790000|2021-04-30 11:06:30|7484.94|7484.94|7484.4|7484.4|7484.94|7484.94|7483.96|7483.96|0
1619780830000|2021-04-30 11:07:10|7483.51|7483.51|7483.51|7483.51|7483.51|7483.51|7483.51|7483.51|0
1619780840000|2021-04-30 11:07:20|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|0
1619780850000|2021-04-30 11:07:30|7480.23|7480.23|7481.87|7481.87|7481.87|7481.87|7480.23|7480.23|0
1619780870000|2021-04-30 11:07:50|7483.51|7483.51|7483.51|7483.51|7483.51|7483.51|7483.51|7483.51|0
1619781040000|2021-04-30 11:10:40|7483.27|7483.27|7483.27|7483.27|7483.27|7483.27|7483.27|7483.27|0
1619781060000|2021-04-30 11:11:00|7484.15|7484.15|7482.95|7482.95|7484.59|7484.59|7482.95|7482.95|0
1619781070000|2021-04-30 11:11:10|7483.39|7483.39|7483.23|7483.23|7483.83|7483.83|7483.23|7483.23|0
1619781100000|2021-04-30 11:11:40|7483.67|7483.67|7483.23|7483.23|7483.67|7483.67|7483.23|7483.23|0
1619781110000|2021-04-30 11:11:50|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|0
1619781120000|2021-04-30 11:12:00|7484.75|7484.75|7484.75|7484.75|7484.75|7484.75|7484.75|7484.75|0
1619781140000|2021-04-30 11:12:20|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|0
1619781160000|2021-04-30 11:12:40|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|0
1619781200000|2021-04-30 11:13:20|7486.99|7486.99|7488.64|7488.64|7488.64|7488.64|7486.99|7486.99|0
1619781270000|2021-04-30 11:14:30|7487.75|7487.75|7487.75|7487.75|7487.75|7487.75|7487.75|7487.75|0
1619781310000|2021-04-30 11:15:10|7488.75|7488.75|7488.75|7488.75|7488.75|7488.75|7488.75|7488.75|0
1619781320000|2021-04-30 11:15:20|7488.42|7488.42|7489.02|7489.02|7489.02|7489.02|7488.42|7488.42|0
1619781360000|2021-04-30 11:16:00|7488.58|7488.58|7488.58|7488.58|7488.58|7488.58|7488.58|7488.58|0
1619781400000|2021-04-30 11:16:40|7489.08|7489.08|7489.08|7489.08|7489.08|7489.08|7489.08|7489.08|0
1619781420000|2021-04-30 11:17:00|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|0
1619781460000|2021-04-30 11:17:40|7487.19|7487.19|7485.1|7485.1|7487.19|7487.19|7485.1|7485.1|0
1619781500000|2021-04-30 11:18:20|7484.66|7484.66|7484.66|7484.66|7484.66|7484.66|7484.66|7484.66|0
1619781510000|2021-04-30 11:18:30|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|0
1619781550000|2021-04-30 11:19:10|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|0
1619781570000|2021-04-30 11:19:30|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|0
1619781680000|2021-04-30 11:21:20|7484.72|7484.72|7484.72|7484.72|7485.16|7485.16|7484.72|7484.72|0
1619781730000|2021-04-30 11:22:10|7483.08|7483.08|7483.08|7483.08|7483.08|7483.08|7483.08|7483.08|0
1619781740000|2021-04-30 11:22:20|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|0
1619781760000|2021-04-30 11:22:40|7480.95|7480.95|7481.44|7481.44|7481.44|7481.44|7480.95|7480.95|0
1619781790000|2021-04-30 11:23:10|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|0
1619781840000|2021-04-30 11:24:00|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|0
1619781870000|2021-04-30 11:24:30|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|0
1619781950000|2021-04-30 11:25:50|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|0
1619781960000|2021-04-30 11:26:00|7480.17|7480.17|7480.61|7480.61|7480.61|7480.61|7480.17|7480.17|0
1619782030000|2021-04-30 11:27:10|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|0
1619782040000|2021-04-30 11:27:20|7477.33|7477.33|7477.33|7477.33|7477.33|7477.33|7477.33|7477.33|0
1619782050000|2021-04-30 11:27:30|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|0
1619782060000|2021-04-30 11:27:40|7475.24|7475.24|7474.36|7474.36|7475.24|7475.24|7474.36|7474.36|0
1619782090000|2021-04-30 11:28:10|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|0
1619782180000|2021-04-30 11:29:40|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|0
1619782270000|2021-04-30 11:31:10|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|0
1619782310000|2021-04-30 11:31:50|7471.82|7471.82|7471.82|7471.82|7471.82|7471.82|7471.82|7471.82|0
1619782330000|2021-04-30 11:32:10|7471.38|7471.38|7472.26|7472.26|7472.26|7472.26|7471.38|7471.38|0
1619782370000|2021-04-30 11:32:50|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|0
1619782430000|2021-04-30 11:33:50|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|0
1619782440000|2021-04-30 11:34:00|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|0
1619782460000|2021-04-30 11:34:20|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|0
1619782510000|2021-04-30 11:35:10|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|0
1619782560000|2021-04-30 11:36:00|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|0
1619782570000|2021-04-30 11:36:10|7468.98|7468.98|7468.98|7468.98|7468.98|7468.98|7468.98|7468.98|0
1619782580000|2021-04-30 11:36:20|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|0
1619782640000|2021-04-30 11:37:20|7468.54|7468.54|7468.98|7468.98|7468.98|7468.98|7468.54|7468.54|0
1619782660000|2021-04-30 11:37:40|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|0
1619782680000|2021-04-30 11:38:00|7469.91|7469.91|7471.55|7471.55|7471.55|7471.55|7469.91|7469.91|0
1619782700000|2021-04-30 11:38:20|7470.81|7470.81|7469.17|7469.17|7470.81|7470.81|7469.17|7469.17|0
1619782750000|2021-04-30 11:39:10|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|0
1619782760000|2021-04-30 11:39:20|7469.17|7469.17|7472.45|7472.45|7472.45|7472.45|7469.17|7469.17|0
1619782780000|2021-04-30 11:39:40|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|0
1619782820000|2021-04-30 11:40:20|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|0
1619782940000|2021-04-30 11:42:20|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|0
1619783030000|2021-04-30 11:43:50|7473.33|7473.33|7474.98|7474.98|7474.98|7474.98|7473.33|7473.33|0
1619783080000|2021-04-30 11:44:40|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|0
1619783120000|2021-04-30 11:45:20|7475.7|7475.7|7475.21|7475.21|7475.7|7475.7|7475.21|7475.21|0
1619783170000|2021-04-30 11:46:10|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|0
1619783180000|2021-04-30 11:46:20|7476.85|7476.85|7476.85|7476.85|7476.85|7476.85|7476.85|7476.85|0
1619783230000|2021-04-30 11:47:10|7477.79|7477.79|7478.23|7478.23|7478.23|7478.23|7477.79|7477.79|0
1619783310000|2021-04-30 11:48:30|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|0
1619783450000|2021-04-30 11:50:50|7477.47|7477.47|7477.47|7477.47|7477.47|7477.47|7477.47|7477.47|0
1619783560000|2021-04-30 11:52:40|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|0
1619783570000|2021-04-30 11:52:50|7476.76|7476.76|7476.27|7476.27|7476.76|7476.76|7476.27|7476.27|0
1619783580000|2021-04-30 11:53:00|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|0
1619783640000|2021-04-30 11:54:00|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|0
1619783650000|2021-04-30 11:54:10|7482.18|7482.18|7482.78|7482.78|7482.78|7482.78|7482.18|7482.18|0
1619783710000|2021-04-30 11:55:10|7483.12|7483.12|7483.12|7483.12|7483.12|7483.12|7483.12|7483.12|0
1619783730000|2021-04-30 11:55:30|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|0
1619783760000|2021-04-30 11:56:00|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|0
1619783780000|2021-04-30 11:56:20|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|0
1619783790000|2021-04-30 11:56:30|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|0
1619783860000|2021-04-30 11:57:40|7480.83|7480.83|7481.71|7481.71|7482.15|7482.15|7480.83|7480.83|0
1619783930000|2021-04-30 11:58:50|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|0
1619783960000|2021-04-30 11:59:20|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|0
1619783980000|2021-04-30 11:59:40|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|0
1619784000000|2021-04-30 12:00:00|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|0
1619784060000|2021-04-30 12:01:00|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|0
1619784110000|2021-04-30 12:01:50|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|0
1619784130000|2021-04-30 12:02:10|7481.76|7481.76|7482.2|7482.2|7482.2|7482.2|7481.76|7481.76|0
1619784150000|2021-04-30 12:02:30|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|0
1619784180000|2021-04-30 12:03:00|7483.13|7483.13|7483.13|7483.13|7483.13|7483.13|7483.13|7483.13|0
1619784330000|2021-04-30 12:05:30|7482.64|7482.64|7483.13|7483.13|7483.13|7483.13|7482.64|7482.64|0
1619784490000|2021-04-30 12:08:10|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|0
1619784670000|2021-04-30 12:11:10|7485.98|7485.98|7487.13|7487.13|7487.62|7487.62|7485.98|7485.98|0
1619784680000|2021-04-30 12:11:20|7488.46|7488.46|7489.13|7489.13|7489.13|7489.13|7488.46|7488.46|0
1619784690000|2021-04-30 12:11:30|7488.79|7488.79|7489.13|7489.13|7489.13|7489.13|7488.79|7488.79|0
1619784730000|2021-04-30 12:12:10|7489.62|7489.62|7489.62|7489.62|7489.62|7489.62|7489.62|7489.62|0
1619784740000|2021-04-30 12:12:20|7490.11|7490.11|7493.05|7493.05|7493.54|7493.54|7489.62|7489.62|0
1619784750000|2021-04-30 12:12:30|7492.56|7492.56|7492.07|7492.07|7492.56|7492.56|7492.07|7492.07|0
1619784850000|2021-04-30 12:14:10|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|0
1619784890000|2021-04-30 12:14:50|7493|7493|7493|7493|7493|7493|7493|7493|0
1619784910000|2021-04-30 12:15:10|7493.44|7493.44|7493.44|7493.44|7493.44|7493.44|7493.44|7493.44|0
1619784960000|2021-04-30 12:16:00|7495.09|7495.09|7495.09|7495.09|7495.09|7495.09|7495.09|7495.09|0
1619785030000|2021-04-30 12:17:10|7493.44|7493.44|7493.44|7493.44|7493.44|7493.44|7493.44|7493.44|0
1619785040000|2021-04-30 12:17:20|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|0
1619785090000|2021-04-30 12:18:10|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|0
1619785100000|2021-04-30 12:18:20|7493.89|7493.89|7494.38|7494.38|7494.38|7494.38|7493.89|7493.89|0
1619785140000|2021-04-30 12:19:00|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|0
1619785180000|2021-04-30 12:19:40|7495.07|7495.07|7495.07|7495.07|7495.07|7495.07|7495.07|7495.07|0
1619785190000|2021-04-30 12:19:50|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|0
1619785210000|2021-04-30 12:20:10|7496.93|7496.93|7498.4|7498.4|7498.4|7498.4|7496.93|7496.93|0
1619785250000|2021-04-30 12:20:50|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|0
1619785260000|2021-04-30 12:21:00|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|0
1619785370000|2021-04-30 12:22:50|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|0
1619785380000|2021-04-30 12:23:00|7499.34|7499.34|7499.78|7499.78|7499.78|7499.78|7499.34|7499.34|0
1619785390000|2021-04-30 12:23:10|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|0
1619785400000|2021-04-30 12:23:20|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|0
1619785420000|2021-04-30 12:23:40|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|0
1619785460000|2021-04-30 12:24:20|7498.23|7498.23|7497.35|7497.35|7498.23|7498.23|7497.35|7497.35|0
1619785480000|2021-04-30 12:24:40|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|0
1619785500000|2021-04-30 12:25:00|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|0
1619785560000|2021-04-30 12:26:00|7500.41|7500.41|7500.41|7500.41|7500.41|7500.41|7500.41|7500.41|0
1619785570000|2021-04-30 12:26:10|7499.97|7499.97|7499.53|7499.53|7499.97|7499.97|7499.53|7499.53|0
1619785620000|2021-04-30 12:27:00|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|0
1619785630000|2021-04-30 12:27:10|7500.41|7500.41|7500.41|7500.41|7500.41|7500.41|7500.41|7500.41|0
1619785660000|2021-04-30 12:27:40|7500.91|7500.91|7501.65|7501.65|7501.65|7501.65|7500.91|7500.91|0
1619785670000|2021-04-30 12:27:50|7502.63|7502.63|7503.12|7503.12|7503.12|7503.12|7502.63|7502.63|0
1619785680000|2021-04-30 12:28:00|7502.68|7502.68|7507.11|7507.11|7507.11|7507.11|7502.19|7502.19|0
1619785730000|2021-04-30 12:28:50|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|0
1619785800000|2021-04-30 12:30:00|7508|7508|7508|7508|7508|7508|7508|7508|0
1619785810000|2021-04-30 12:30:10|7507.56|7507.56|7508.22|7508.22|7508.22|7508.22|7507.56|7507.56|0
1619785860000|2021-04-30 12:31:00|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|0
1619785870000|2021-04-30 12:31:10|7509.16|7509.16|7508.67|7508.67|7509.16|7509.16|7508.67|7508.67|0
1619785910000|2021-04-30 12:31:50|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|0
1619785930000|2021-04-30 12:32:10|7509.65|7509.65|7510.14|7510.14|7510.14|7510.14|7509.65|7509.65|0
1619785970000|2021-04-30 12:32:50|7506.85|7506.85|7505.21|7505.21|7506.85|7506.85|7505.21|7505.21|0
1619785980000|2021-04-30 12:33:00|7505.82|7505.82|7506.75|7506.75|7506.75|7506.75|7505.82|7505.82|0
1619786030000|2021-04-30 12:33:50|7507|7507|7507|7507|7507|7507|7507|7507|0
1619786080000|2021-04-30 12:34:40|7507.44|7507.44|7507.88|7507.88|7507.88|7507.88|7507.44|7507.44|0
1619786140000|2021-04-30 12:35:40|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|0
1619786180000|2021-04-30 12:36:20|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|0
1619786190000|2021-04-30 12:36:30|7509.79|7509.79|7509.46|7509.46|7509.79|7509.79|7509.46|7509.46|0
1619786200000|2021-04-30 12:36:40|7510.34|7510.34|7510.79|7510.79|7510.79|7510.79|7510.34|7510.34|0
1619786230000|2021-04-30 12:37:10|7510.34|7510.34|7510.83|7510.83|7510.83|7510.83|7510.34|7510.34|0
1619786260000|2021-04-30 12:37:40|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|0
1619786290000|2021-04-30 12:38:10|7510.39|7510.39|7510.83|7510.83|7510.83|7510.83|7510.39|7510.39|0
1619786320000|2021-04-30 12:38:40|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|0
1619786350000|2021-04-30 12:39:10|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|0
1619786400000|2021-04-30 12:40:00|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|0
1619786410000|2021-04-30 12:40:10|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|0
1619786520000|2021-04-30 12:42:00|7504.49|7504.49|7502.84|7502.84|7504.49|7504.49|7502.84|7502.84|0
1619786530000|2021-04-30 12:42:10|7502.35|7502.35|7502.11|7502.11|7502.35|7502.35|7502.11|7502.11|0
1619786580000|2021-04-30 12:43:00|7501.66|7501.66|7501.66|7501.66|7501.66|7501.66|7501.66|7501.66|0
1619786600000|2021-04-30 12:43:20|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|0
1619786610000|2021-04-30 12:43:30|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|0
1619786680000|2021-04-30 12:44:40|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|0
1619786690000|2021-04-30 12:44:50|7501.57|7501.57|7501.57|7501.57|7501.57|7501.57|7501.57|7501.57|0
1619786720000|2021-04-30 12:45:20|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|0
1619786780000|2021-04-30 12:46:20|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|0
1619786790000|2021-04-30 12:46:30|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|0
1619786860000|2021-04-30 12:47:40|7505.06|7505.06|7505.06|7505.06|7505.06|7505.06|7505.06|7505.06|0
1619786870000|2021-04-30 12:47:50|7504.39|7504.39|7505.61|7505.61|7506.06|7506.06|7504.39|7504.39|0
1619786890000|2021-04-30 12:48:10|7507.26|7507.26|7507.7|7507.7|7507.7|7507.7|7507.26|7507.26|0
1619786930000|2021-04-30 12:48:50|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|0
1619786950000|2021-04-30 12:49:10|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|0
1619786980000|2021-04-30 12:49:40|7507.21|7507.21|7507.21|7507.21|7507.21|7507.21|7507.21|7507.21|0
1619787020000|2021-04-30 12:50:20|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|0
1619787050000|2021-04-30 12:50:50|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1619787060000|2021-04-30 12:51:00|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|0
1619787270000|2021-04-30 12:54:30|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|0
1619787290000|2021-04-30 12:54:50|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|0
1619787340000|2021-04-30 12:55:40|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|0
1619787440000|2021-04-30 12:57:20|7508.8|7508.8|7509.25|7509.25|7509.25|7509.25|7508.8|7508.8|0
1619787480000|2021-04-30 12:58:00|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|0
1619787500000|2021-04-30 12:58:20|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|0
1619787510000|2021-04-30 12:58:30|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|0
1619787590000|2021-04-30 12:59:50|7509.8|7509.8|7509.75|7509.75|7510.73|7510.73|7509.75|7509.75|0
1619787600000|2021-04-30 13:00:00|7510.73|7510.73|7512.73|7512.73|7512.73|7512.73|7510.73|7510.73|0
1619787610000|2021-04-30 13:00:10|7512.98|7512.98|7512.53|7512.53|7513.42|7513.42|7512.53|7512.53|0
1619787620000|2021-04-30 13:00:20|7512.87|7512.87|7513.2|7513.2|7513.2|7513.2|7512.87|7512.87|0
1619787630000|2021-04-30 13:00:30|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|0
1619787650000|2021-04-30 13:00:50|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|0
1619787660000|2021-04-30 13:01:00|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.15|7513.15|0
1619787690000|2021-04-30 13:01:30|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1619787710000|2021-04-30 13:01:50|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|0
1619787740000|2021-04-30 13:02:20|7511.85|7511.85|7512.43|7512.43|7512.43|7512.43|7511.85|7511.85|0
1619787770000|2021-04-30 13:02:50|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|0
1619787790000|2021-04-30 13:03:10|7511.1|7511.1|7509.46|7509.46|7511.1|7511.1|7509.46|7509.46|0
1619787820000|2021-04-30 13:03:40|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|0
1619787860000|2021-04-30 13:04:20|7510.34|7510.34|7510.1|7510.1|7510.34|7510.34|7510.1|7510.1|0
1619787880000|2021-04-30 13:04:40|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|0
1619787890000|2021-04-30 13:04:50|7511.92|7511.92|7514.14|7514.14|7514.14|7514.14|7511.83|7511.83|0
1619787900000|2021-04-30 13:05:00|7515.78|7515.78|7513.7|7513.7|7515.78|7515.78|7513.7|7513.7|0
1619787910000|2021-04-30 13:05:10|7514.59|7514.59|7515.03|7515.03|7515.03|7515.03|7514.59|7514.59|0
1619788020000|2021-04-30 13:07:00|7515.36|7515.36|7515.69|7515.69|7515.69|7515.69|7515.36|7515.36|0
1619788030000|2021-04-30 13:07:10|7515.25|7515.25|7514.81|7514.81|7515.25|7515.25|7514.81|7514.81|0
1619788080000|2021-04-30 13:08:00|7516.63|7516.63|7517.23|7517.23|7517.23|7517.23|7516.63|7516.63|0
1619788090000|2021-04-30 13:08:10|7517.67|7517.67|7518.12|7518.12|7518.12|7518.12|7517.67|7517.67|0
1619788100000|2021-04-30 13:08:20|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|0
1619788120000|2021-04-30 13:08:40|7518.03|7518.03|7519.27|7519.27|7519.27|7519.27|7518.03|7518.03|0
1619788130000|2021-04-30 13:08:50|7518.78|7518.78|7519.39|7519.39|7519.39|7519.39|7518.78|7518.78|0
1619788140000|2021-04-30 13:09:00|7519.63|7519.63|7520.08|7520.08|7520.08|7520.08|7519.63|7519.63|0
1619788150000|2021-04-30 13:09:10|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|0
1619788170000|2021-04-30 13:09:30|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|0
1619788200000|2021-04-30 13:10:00|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|0
1619788210000|2021-04-30 13:10:10|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|0
1619788220000|2021-04-30 13:10:20|7519.21|7519.21|7519.66|7519.66|7519.66|7519.66|7519.21|7519.21|0
1619788260000|2021-04-30 13:11:00|7520.15|7520.15|7521.13|7521.13|7521.13|7521.13|7520.15|7520.15|0
1619788270000|2021-04-30 13:11:10|7520.88|7520.88|7521.13|7521.13|7521.13|7521.13|7520.88|7520.88|0
1619788290000|2021-04-30 13:11:30|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|0
1619788320000|2021-04-30 13:12:00|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|0
1619788330000|2021-04-30 13:12:10|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|0
1619788360000|2021-04-30 13:12:40|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|0
1619788380000|2021-04-30 13:13:00|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1619788400000|2021-04-30 13:13:20|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|0
1619788410000|2021-04-30 13:13:30|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1619788450000|2021-04-30 13:14:10|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|0
1619788470000|2021-04-30 13:14:30|7518.85|7518.85|7520.49|7520.49|7520.49|7520.49|7518.85|7518.85|0
1619788480000|2021-04-30 13:14:40|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1619788490000|2021-04-30 13:14:50|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|0
1619788590000|2021-04-30 13:16:30|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|0
1619788620000|2021-04-30 13:17:00|7518.97|7518.97|7518.48|7518.48|7518.97|7518.97|7518.48|7518.48|0
1619788630000|2021-04-30 13:17:10|7518.04|7518.04|7518.04|7518.04|7518.04|7518.04|7518.04|7518.04|0
1619788650000|2021-04-30 13:17:30|7517.3|7517.3|7517.96|7517.96|7517.96|7517.96|7517.3|7517.3|0
1619788700000|2021-04-30 13:18:20|7517.22|7517.22|7516.28|7516.28|7517.22|7517.22|7516.28|7516.28|0
1619788710000|2021-04-30 13:18:30|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|0
1619788730000|2021-04-30 13:18:50|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|0
1619788750000|2021-04-30 13:19:10|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|0
1619788780000|2021-04-30 13:19:40|7515.61|7515.61|7515.12|7515.12|7515.61|7515.61|7515.12|7515.12|0
1619788800000|2021-04-30 13:20:00|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|0
1619788820000|2021-04-30 13:20:20|7515.7|7515.7|7516.3|7516.3|7516.3|7516.3|7515.7|7515.7|0
1619788830000|2021-04-30 13:20:30|7516.75|7516.75|7518.83|7518.83|7518.83|7518.83|7516.75|7516.75|0
1619788840000|2021-04-30 13:20:40|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1619788860000|2021-04-30 13:21:00|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|0
1619788900000|2021-04-30 13:21:40|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|0
1619788930000|2021-04-30 13:22:10|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|0
1619788940000|2021-04-30 13:22:20|7520.21|7520.21|7521.85|7521.85|7521.85|7521.85|7520.21|7520.21|0
1619788980000|2021-04-30 13:23:00|7522.34|7522.34|7520.87|7520.87|7522.34|7522.34|7520.87|7520.87|0
1619789010000|2021-04-30 13:23:30|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|0
1619789020000|2021-04-30 13:23:40|7521.65|7521.65|7522.39|7522.39|7522.39|7522.39|7521.65|7521.65|0
1619789030000|2021-04-30 13:23:50|7522.83|7522.83|7524.92|7524.92|7524.92|7524.92|7522.83|7522.83|0
1619789050000|2021-04-30 13:24:10|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|0
1619789120000|2021-04-30 13:25:20|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|0
1619789130000|2021-04-30 13:25:30|7524.16|7524.16|7524.6|7524.6|7524.6|7524.6|7524.16|7524.16|0
1619789210000|2021-04-30 13:26:50|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|0
1619789220000|2021-04-30 13:27:00|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|0
1619789230000|2021-04-30 13:27:10|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|0
1619789270000|2021-04-30 13:27:50|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|0
1619789360000|2021-04-30 13:29:20|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|0
1619789390000|2021-04-30 13:29:50|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|0
1619789460000|2021-04-30 13:31:00|7525.38|7525.38|7525.83|7525.83|7525.83|7525.83|7525.38|7525.38|0
1619789470000|2021-04-30 13:31:10|7527.47|7527.47|7530.75|7530.75|7530.75|7530.75|7527.47|7527.47|0
1619789480000|2021-04-30 13:31:20|7529.11|7529.11|7529.44|7529.44|7529.44|7529.44|7528.44|7528.44|0
1619789490000|2021-04-30 13:31:30|7530.11|7530.11|7530.78|7530.78|7530.78|7530.78|7530.11|7530.11|0
1619789500000|2021-04-30 13:31:40|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1619789520000|2021-04-30 13:32:00|7531.47|7531.47|7532.07|7532.07|7532.07|7532.07|7531.47|7531.47|0
1619789530000|2021-04-30 13:32:10|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|0
1619789540000|2021-04-30 13:32:20|7533.12|7533.12|7535.2|7535.2|7535.2|7535.2|7533.12|7533.12|0
1619789550000|2021-04-30 13:32:30|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|0
1619789570000|2021-04-30 13:32:50|7537.59|7537.59|7538.08|7538.08|7538.08|7538.08|7537.59|7537.59|0
1619789580000|2021-04-30 13:33:00|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|0
1619789590000|2021-04-30 13:33:10|7539.18|7539.18|7540.82|7540.82|7540.82|7540.82|7539.18|7539.18|0
1619789610000|2021-04-30 13:33:30|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|0
1619789620000|2021-04-30 13:33:40|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|0
1619789640000|2021-04-30 13:34:00|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1619789660000|2021-04-30 13:34:20|7547.07|7547.07|7548.71|7548.71|7548.71|7548.71|7547.07|7547.07|0
1619789670000|2021-04-30 13:34:30|7549.15|7549.15|7549.15|7549.15|7549.15|7549.15|7549.15|7549.15|0
1619789690000|2021-04-30 13:34:50|7550.15|7550.15|7550.59|7550.59|7551.03|7551.03|7550.15|7550.15|0
1619789720000|2021-04-30 13:35:20|7548.95|7548.95|7548.95|7548.95|7548.95|7548.95|7548.95|7548.95|0
1619789730000|2021-04-30 13:35:30|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|0
1619789750000|2021-04-30 13:35:50|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1619789760000|2021-04-30 13:36:00|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|0
1619789780000|2021-04-30 13:36:20|7544.78|7544.78|7543.14|7543.14|7544.78|7544.78|7543.14|7543.14|0
1619789790000|2021-04-30 13:36:30|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|0
1619789800000|2021-04-30 13:36:40|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|0
1619789850000|2021-04-30 13:37:30|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|0
1619789860000|2021-04-30 13:37:40|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|0
1619789890000|2021-04-30 13:38:10|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|0
1619789910000|2021-04-30 13:38:30|7539.67|7539.67|7541.31|7541.31|7541.31|7541.31|7539.67|7539.67|0
1619789920000|2021-04-30 13:38:40|7541.56|7541.56|7539.92|7539.92|7541.56|7541.56|7539.92|7539.92|0
1619789930000|2021-04-30 13:38:50|7540.17|7540.17|7539.75|7539.75|7540.42|7540.42|7539.42|7539.42|0
1619789940000|2021-04-30 13:39:00|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|0
1619789990000|2021-04-30 13:39:50|7539.75|7539.75|7538.11|7538.11|7539.75|7539.75|7538.11|7538.11|0
1619790000000|2021-04-30 13:40:00|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|0
1619790040000|2021-04-30 13:40:40|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1619790050000|2021-04-30 13:40:50|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|0
1619790070000|2021-04-30 13:41:10|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|0
1619790090000|2021-04-30 13:41:30|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|0
1619790140000|2021-04-30 13:42:20|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|0
1619790160000|2021-04-30 13:42:40|7537.21|7537.21|7543.02|7543.02|7543.02|7543.02|7537.21|7537.21|0
1619790170000|2021-04-30 13:42:50|7542.58|7542.58|7542.58|7542.58|7542.58|7542.58|7542.58|7542.58|0
1619790190000|2021-04-30 13:43:10|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|0
1619790260000|2021-04-30 13:44:20|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|0
1619790310000|2021-04-30 13:45:10|7544.15|7544.15|7544.15|7544.15|7544.15|7544.15|7544.15|7544.15|0
1619790350000|2021-04-30 13:45:50|7543.71|7543.71|7543.71|7543.71|7543.71|7543.71|7543.71|7543.71|0
1619790360000|2021-04-30 13:46:00|7543.96|7543.96|7543.46|7543.46|7543.96|7543.96|7543.46|7543.46|0
1619790420000|2021-04-30 13:47:00|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1619790430000|2021-04-30 13:47:10|7544.29|7544.29|7545.63|7545.63|7545.63|7545.63|7544.29|7544.29|0
1619790450000|2021-04-30 13:47:30|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|0
1619790460000|2021-04-30 13:47:40|7545.63|7545.63|7545.87|7545.87|7545.87|7545.87|7545.63|7545.63|0
1619790470000|2021-04-30 13:47:50|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|0
1619790510000|2021-04-30 13:48:30|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|0
1619790610000|2021-04-30 13:50:10|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|0
1619790620000|2021-04-30 13:50:20|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|0
1619790660000|2021-04-30 13:51:00|7544.99|7544.99|7544.55|7544.55|7545.43|7545.43|7544.55|7544.55|0
1619790680000|2021-04-30 13:51:20|7546.19|7546.19|7547.83|7547.83|7547.83|7547.83|7546.19|7546.19|0
1619790730000|2021-04-30 13:52:10|7549.47|7549.47|7549.47|7549.47|7549.47|7549.47|7549.47|7549.47|0
1619790750000|2021-04-30 13:52:30|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|0
1619790760000|2021-04-30 13:52:40|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|0
1619790770000|2021-04-30 13:52:50|7548.37|7548.37|7547.88|7547.88|7548.86|7548.86|7547.88|7547.88|0
1619790780000|2021-04-30 13:53:00|7548.86|7548.86|7548.81|7548.81|7548.86|7548.86|7548.37|7548.37|0
1619790790000|2021-04-30 13:53:10|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1619790810000|2021-04-30 13:53:30|7549.3|7549.3|7548.81|7548.81|7549.3|7549.3|7548.81|7548.81|0
1619790840000|2021-04-30 13:54:00|7548.37|7548.37|7548.37|7548.37|7548.37|7548.37|7548.37|7548.37|0
1619790850000|2021-04-30 13:54:10|7548.12|7548.12|7549.76|7549.76|7549.76|7549.76|7548.12|7548.12|0
1619790890000|2021-04-30 13:54:50|7549.27|7549.27|7549.88|7549.88|7549.88|7549.88|7549.27|7549.27|0
1619790900000|2021-04-30 13:55:00|7551.52|7551.52|7551.52|7551.52|7552.13|7552.13|7551.52|7551.52|0
1619790940000|2021-04-30 13:55:40|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|0
1619791050000|2021-04-30 13:57:30|7550.54|7550.54|7548.9|7548.9|7550.54|7550.54|7548.9|7548.9|0
1619791100000|2021-04-30 13:58:20|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|0
1619791160000|2021-04-30 13:59:20|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|0
1619791170000|2021-04-30 13:59:30|7549.61|7549.61|7549.61|7549.61|7549.61|7549.61|7549.61|7549.61|0
1619791200000|2021-04-30 14:00:00|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|0
1619791250000|2021-04-30 14:00:50|7548.45|7548.45|7548.45|7548.45|7548.45|7548.45|7548.45|7548.45|0
1619791300000|2021-04-30 14:01:40|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|0
1619791310000|2021-04-30 14:01:50|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|0
1619791320000|2021-04-30 14:02:00|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|0
1619791330000|2021-04-30 14:02:10|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|0
1619791350000|2021-04-30 14:02:30|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|0
1619791360000|2021-04-30 14:02:40|7546.57|7546.57|7547.06|7547.06|7547.06|7547.06|7546.57|7546.57|0
1619791370000|2021-04-30 14:02:50|7546.57|7546.57|7547.06|7547.06|7547.06|7547.06|7546.57|7546.57|0
1619791380000|2021-04-30 14:03:00|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|0
1619791420000|2021-04-30 14:03:40|7547.06|7547.06|7546.57|7546.57|7547.06|7547.06|7546.57|7546.57|0
1619791450000|2021-04-30 14:04:10|7547.45|7547.45|7547.45|7547.45|7547.45|7547.45|7547.45|7547.45|0
1619791470000|2021-04-30 14:04:30|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|0
1619791500000|2021-04-30 14:05:00|7547.5|7547.5|7547.01|7547.01|7547.5|7547.5|7547.01|7547.01|0
1619791570000|2021-04-30 14:06:10|7547.99|7547.99|7552.26|7552.26|7552.26|7552.26|7547.99|7547.99|0
1619791580000|2021-04-30 14:06:20|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|0
1619791610000|2021-04-30 14:06:50|7550.43|7550.43|7549.76|7549.76|7550.43|7550.43|7549.76|7549.76|0
1619791620000|2021-04-30 14:07:00|7548.88|7548.88|7548.43|7548.43|7548.88|7548.88|7548.43|7548.43|0
1619791680000|2021-04-30 14:08:00|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|0
1619791700000|2021-04-30 14:08:20|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|0
1619791740000|2021-04-30 14:09:00|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|0
1619791750000|2021-04-30 14:09:10|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|0
1619791760000|2021-04-30 14:09:20|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|0
1619791790000|2021-04-30 14:09:50|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|0
1619791810000|2021-04-30 14:10:10|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|0
1619791860000|2021-04-30 14:11:00|7541.74|7541.74|7541.74|7541.74|7541.74|7541.74|7541.74|7541.74|0
1619791880000|2021-04-30 14:11:20|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|0
1619791910000|2021-04-30 14:11:50|7541.74|7541.74|7540.1|7540.1|7541.74|7541.74|7540.1|7540.1|0
1619791920000|2021-04-30 14:12:00|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|0
1619791940000|2021-04-30 14:12:20|7538.21|7538.21|7538.21|7538.21|7538.65|7538.65|7538.21|7538.21|0
1619791950000|2021-04-30 14:12:30|7538.65|7538.65|7536.51|7536.51|7538.65|7538.65|7536.51|7536.51|0
1619791980000|2021-04-30 14:13:00|7535.91|7535.91|7535.16|7535.16|7535.91|7535.91|7535.16|7535.16|0
1619792020000|2021-04-30 14:13:40|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|0
1619792030000|2021-04-30 14:13:50|7534.34|7534.34|7534.83|7534.83|7534.83|7534.83|7534.34|7534.34|0
1619792040000|2021-04-30 14:14:00|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1619792070000|2021-04-30 14:14:30|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|0
1619792080000|2021-04-30 14:14:40|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|0
1619792140000|2021-04-30 14:15:40|7532.31|7532.31|7533.95|7533.95|7533.95|7533.95|7532.31|7532.31|0
1619792170000|2021-04-30 14:16:10|7534.44|7534.44|7534.44|7534.44|7534.44|7534.44|7534.44|7534.44|0
1619792180000|2021-04-30 14:16:20|7535.05|7535.05|7535.05|7535.05|7535.05|7535.05|7535.05|7535.05|0
1619792220000|2021-04-30 14:17:00|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1619792250000|2021-04-30 14:17:30|7534.21|7534.21|7534.21|7534.21|7534.21|7534.21|7534.21|7534.21|0
1619792280000|2021-04-30 14:18:00|7534.7|7534.7|7534.21|7534.21|7534.7|7534.7|7534.21|7534.21|0
1619792290000|2021-04-30 14:18:10|7534.65|7534.65|7537.62|7537.62|7537.62|7537.62|7534.65|7534.65|0
1619792310000|2021-04-30 14:18:30|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|0
1619792350000|2021-04-30 14:19:10|7537.61|7537.61|7539.26|7539.26|7539.26|7539.26|7537.61|7537.61|0
1619792390000|2021-04-30 14:19:50|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|0
1619792410000|2021-04-30 14:20:10|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|0
1619792440000|2021-04-30 14:20:40|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1619792510000|2021-04-30 14:21:50|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|0
1619792520000|2021-04-30 14:22:00|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|0
1619792530000|2021-04-30 14:22:10|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1619792580000|2021-04-30 14:23:00|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|0
1619792590000|2021-04-30 14:23:10|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|0
1619792600000|2021-04-30 14:23:20|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|0
1619792610000|2021-04-30 14:23:30|7537.58|7537.58|7537.02|7537.02|7537.58|7537.58|7536.58|7536.58|0
1619792620000|2021-04-30 14:23:40|7537.51|7537.51|7537.67|7537.67|7538|7538|7537.51|7537.51|0
1619792640000|2021-04-30 14:24:00|7537.42|7537.42|7536.68|7536.68|7537.42|7537.42|7536.68|7536.68|0
1619792670000|2021-04-30 14:24:30|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|0
1619792680000|2021-04-30 14:24:40|7538.65|7538.65|7538.21|7538.21|7538.65|7538.65|7538.21|7538.21|0
1619792710000|2021-04-30 14:25:10|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1619792730000|2021-04-30 14:25:30|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1619792740000|2021-04-30 14:25:40|7536.52|7536.52|7537.01|7537.01|7537.01|7537.01|7536.52|7536.52|0
1619792750000|2021-04-30 14:25:50|7538.01|7538.01|7537.68|7537.68|7538.01|7538.01|7537.68|7537.68|0
1619792760000|2021-04-30 14:26:00|7537.35|7537.35|7537.79|7537.79|7537.79|7537.79|7537.35|7537.35|0
1619792770000|2021-04-30 14:26:10|7539.43|7539.43|7541.07|7541.07|7541.07|7541.07|7539.43|7539.43|0
1619792780000|2021-04-30 14:26:20|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|0
1619792810000|2021-04-30 14:26:50|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|0
1619792850000|2021-04-30 14:27:30|7542.39|7542.39|7542.39|7542.39|7542.39|7542.39|7542.39|7542.39|0
1619792910000|2021-04-30 14:28:30|7542.83|7542.83|7544.48|7544.48|7544.48|7544.48|7542.83|7542.83|0
1619792920000|2021-04-30 14:28:40|7544.92|7544.92|7545.66|7545.66|7545.66|7545.66|7544.92|7544.92|0
1619792940000|2021-04-30 14:29:00|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|0
1619792980000|2021-04-30 14:29:40|7545.66|7545.66|7546|7546|7546|7546|7545.66|7545.66|0
1619793000000|2021-04-30 14:30:00|7545.11|7545.11|7545.55|7545.55|7545.55|7545.55|7545.11|7545.11|0
1619793010000|2021-04-30 14:30:10|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|0
1619793030000|2021-04-30 14:30:30|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|0
1619793040000|2021-04-30 14:30:40|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|0
1619793070000|2021-04-30 14:31:10|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|0
1619793120000|2021-04-30 14:32:00|7541.55|7541.55|7540.95|7540.95|7541.55|7541.55|7540.95|7540.95|0
1619793130000|2021-04-30 14:32:10|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|0
1619793140000|2021-04-30 14:32:20|7542.34|7542.34|7541.85|7541.85|7542.34|7542.34|7541.85|7541.85|0
1619793180000|2021-04-30 14:33:00|7541.6|7541.6|7541.27|7541.27|7541.6|7541.6|7541.27|7541.27|0
1619793250000|2021-04-30 14:34:10|7541.71|7541.71|7540.51|7540.51|7541.71|7541.71|7540.07|7540.07|0
1619793290000|2021-04-30 14:34:50|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|0
1619793300000|2021-04-30 14:35:00|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|0
1619793310000|2021-04-30 14:35:10|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|0
1619793320000|2021-04-30 14:35:20|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|0
1619793370000|2021-04-30 14:36:10|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|0
1619793380000|2021-04-30 14:36:20|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1619793390000|2021-04-30 14:36:30|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|0
1619793400000|2021-04-30 14:36:40|7536.96|7536.96|7535.81|7535.81|7537.45|7537.45|7535.81|7535.81|0
1619793410000|2021-04-30 14:36:50|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|0
1619793420000|2021-04-30 14:37:00|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|0
1619793450000|2021-04-30 14:37:30|7534.77|7534.77|7533.13|7533.13|7534.77|7534.77|7533.13|7533.13|0
1619793470000|2021-04-30 14:37:50|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|0
1619793480000|2021-04-30 14:38:00|7533.02|7533.02|7532.53|7532.53|7533.02|7533.02|7532.53|7532.53|0
1619793490000|2021-04-30 14:38:10|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|0
1619793510000|2021-04-30 14:38:30|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|0
1619793560000|2021-04-30 14:39:20|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|0
1619793640000|2021-04-30 14:40:40|7532.02|7532.02|7535.75|7535.75|7535.75|7535.75|7532.02|7532.02|0
1619793650000|2021-04-30 14:40:50|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|0
1619793680000|2021-04-30 14:41:20|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|0
1619793740000|2021-04-30 14:42:20|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|0
1619793800000|2021-04-30 14:43:20|7541.42|7541.42|7543.06|7543.06|7543.06|7543.06|7541.42|7541.42|0
1619793810000|2021-04-30 14:43:30|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|0
1619793820000|2021-04-30 14:43:40|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|0
1619793830000|2021-04-30 14:43:50|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|0
1619793840000|2021-04-30 14:44:00|7544.21|7544.21|7544.46|7544.46|7544.46|7544.46|7544.21|7544.21|0
1619793850000|2021-04-30 14:44:10|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|0
1619793870000|2021-04-30 14:44:30|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|0
1619793900000|2021-04-30 14:45:00|7543.63|7543.63|7542.89|7542.89|7543.63|7543.63|7542.89|7542.89|0
1619793910000|2021-04-30 14:45:10|7543.33|7543.33|7542.89|7542.89|7543.33|7543.33|7542.89|7542.89|0
1619793960000|2021-04-30 14:46:00|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|0
1619793970000|2021-04-30 14:46:10|7543.13|7543.13|7541.24|7541.24|7543.13|7543.13|7541.24|7541.24|0
1619793980000|2021-04-30 14:46:20|7541.49|7541.49|7542.89|7542.89|7542.89|7542.89|7540.75|7540.75|0
1619793990000|2021-04-30 14:46:30|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1619794000000|2021-04-30 14:46:40|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|0
1619794010000|2021-04-30 14:46:50|7543.43|7543.43|7543.43|7543.43|7543.43|7543.43|7543.43|7543.43|0
1619794020000|2021-04-30 14:47:00|7543.88|7543.88|7544.76|7544.76|7544.76|7544.76|7543.88|7543.88|0
1619794030000|2021-04-30 14:47:10|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|0
1619794080000|2021-04-30 14:48:00|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|0
1619794180000|2021-04-30 14:49:40|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|0
1619794220000|2021-04-30 14:50:20|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|0
1619794240000|2021-04-30 14:50:40|7547.87|7547.87|7548.36|7548.36|7548.36|7548.36|7547.87|7547.87|0
1619794260000|2021-04-30 14:51:00|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|0
1619794270000|2021-04-30 14:51:10|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|0
1619794320000|2021-04-30 14:52:00|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|0
1619794380000|2021-04-30 14:53:00|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|0
1619794390000|2021-04-30 14:53:10|7550.47|7550.47|7551.35|7551.35|7551.35|7551.35|7550.47|7550.47|0
1619794420000|2021-04-30 14:53:40|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|0
1619794490000|2021-04-30 14:54:50|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|0
1619794510000|2021-04-30 14:55:10|7555.08|7555.08|7557.21|7557.21|7557.21|7557.21|7555.08|7555.08|0
1619794520000|2021-04-30 14:55:20|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|0
1619794530000|2021-04-30 14:55:30|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|0
1619794540000|2021-04-30 14:55:40|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1619794560000|2021-04-30 14:56:00|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|0
1619794580000|2021-04-30 14:56:20|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|0
1619794600000|2021-04-30 14:56:40|7560.45|7560.45|7560.01|7560.01|7560.45|7560.45|7560.01|7560.01|0
1619794610000|2021-04-30 14:56:50|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|0
1619794730000|2021-04-30 14:58:50|7560.74|7560.74|7561.49|7561.49|7561.49|7561.49|7560.74|7560.74|0
1619794780000|2021-04-30 14:59:40|7559.85|7559.85|7561.49|7561.49|7561.49|7561.49|7559.85|7559.85|0
1619794790000|2021-04-30 14:59:50|7561.93|7561.93|7562.37|7562.37|7562.37|7562.37|7561.93|7561.93|0
1619794800000|2021-04-30 15:00:00|7562.86|7562.86|7563.59|7563.59|7563.84|7563.84|7562.86|7562.86|0
1619794810000|2021-04-30 15:00:10|7563.35|7563.35|7562.37|7562.37|7563.35|7563.35|7562.37|7562.37|0
1619794820000|2021-04-30 15:00:20|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|0
1619794860000|2021-04-30 15:01:00|7559.08|7559.08|7558.64|7558.64|7559.08|7559.08|7558.64|7558.64|0
1619794880000|2021-04-30 15:01:20|7557|7557|7558.1|7558.1|7558.1|7558.1|7557|7557|0
1619794900000|2021-04-30 15:01:40|7557.77|7557.77|7558.1|7558.1|7558.1|7558.1|7557.77|7557.77|0
1619794910000|2021-04-30 15:01:50|7558.35|7558.35|7559.29|7559.29|7559.29|7559.29|7558.35|7558.35|0
1619794970000|2021-04-30 15:02:50|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|0
1619794990000|2021-04-30 15:03:10|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|0
1619795070000|2021-04-30 15:04:30|7556.49|7556.49|7556.05|7556.05|7558.13|7558.13|7556.05|7556.05|0
1619795080000|2021-04-30 15:04:40|7554.41|7554.41|7555.34|7555.34|7555.34|7555.34|7554.41|7554.41|0
1619795100000|2021-04-30 15:05:00|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.29|7555.29|0
1619795110000|2021-04-30 15:05:10|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|0
1619795120000|2021-04-30 15:05:20|7556.28|7556.28|7556.28|7556.28|7556.28|7556.28|7556.28|7556.28|0
1619795160000|2021-04-30 15:06:00|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|0
1619795190000|2021-04-30 15:06:30|7556.94|7556.94|7557.28|7557.28|7557.28|7557.28|7556.94|7556.94|0
1619795220000|2021-04-30 15:07:00|7557.53|7557.53|7557.77|7557.77|7557.77|7557.77|7557.53|7557.53|0
1619795280000|2021-04-30 15:08:00|7557.53|7557.53|7558.13|7558.13|7558.13|7558.13|7557.53|7557.53|0
1619795300000|2021-04-30 15:08:20|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7556.8|7556.8|0
1619795320000|2021-04-30 15:08:40|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1619795380000|2021-04-30 15:09:40|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|0
1619795400000|2021-04-30 15:10:00|7557|7557|7557|7557|7557|7557|7557|7557|0
1619795420000|2021-04-30 15:10:20|7555.36|7555.36|7554.87|7554.87|7555.36|7555.36|7554.87|7554.87|0
1619795430000|2021-04-30 15:10:30|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1619795460000|2021-04-30 15:11:00|7557|7557|7554.91|7554.91|7557|7557|7554.91|7554.91|0
1619795480000|2021-04-30 15:11:20|7554.67|7554.67|7555.55|7555.55|7555.55|7555.55|7554.67|7554.67|0
1619795490000|2021-04-30 15:11:30|7556.05|7556.05|7555.07|7555.07|7556.38|7556.38|7555.07|7555.07|0
1619795500000|2021-04-30 15:11:40|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|0
1619795520000|2021-04-30 15:12:00|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|0
1619795550000|2021-04-30 15:12:30|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|0
1619795580000|2021-04-30 15:13:00|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|0
1619795590000|2021-04-30 15:13:10|7556.22|7556.22|7556.22|7556.22|7556.22|7556.22|7556.22|7556.22|0
1619795600000|2021-04-30 15:13:20|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|0
1619795620000|2021-04-30 15:13:40|7554.13|7554.13|7553.69|7553.69|7554.13|7554.13|7553.69|7553.69|0
1619795630000|2021-04-30 15:13:50|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|0
1619795650000|2021-04-30 15:14:10|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|0
1619795680000|2021-04-30 15:14:40|7554.6|7554.6|7554.84|7554.84|7554.84|7554.84|7554.6|7554.6|0
1619795690000|2021-04-30 15:14:50|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|0
1619795700000|2021-04-30 15:15:00|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|0
1619795710000|2021-04-30 15:15:10|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|0
1619795720000|2021-04-30 15:15:20|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|0
1619795740000|2021-04-30 15:15:40|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|0
1619795770000|2021-04-30 15:16:10|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|0
1619795780000|2021-04-30 15:16:20|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|0
1619795790000|2021-04-30 15:16:30|7550.74|7550.74|7549.8|7549.8|7550.74|7550.74|7549.8|7549.8|0
1619795810000|2021-04-30 15:16:50|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|0
1619795850000|2021-04-30 15:17:30|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|0
1619795860000|2021-04-30 15:17:40|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|0
1619795880000|2021-04-30 15:18:00|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|0
1619795890000|2021-04-30 15:18:10|7548.49|7548.49|7548.49|7548.49|7548.49|7548.49|7548.49|7548.49|0
1619795900000|2021-04-30 15:18:20|7548.98|7548.98|7548.98|7548.98|7548.98|7548.98|7548.98|7548.98|0
1619795910000|2021-04-30 15:18:30|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|0
1619795930000|2021-04-30 15:18:50|7549.91|7549.91|7549.42|7549.42|7549.91|7549.91|7549.42|7549.42|0
1619795940000|2021-04-30 15:19:00|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|0
1619795970000|2021-04-30 15:19:30|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1619795990000|2021-04-30 15:19:50|7549.69|7549.69|7551.33|7551.33|7551.33|7551.33|7549.69|7549.69|0
1619796000000|2021-04-30 15:20:00|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|0
1619796010000|2021-04-30 15:20:10|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|0
1619796020000|2021-04-30 15:20:20|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|0
1619796030000|2021-04-30 15:20:30|7553.17|7553.17|7554.81|7554.81|7554.81|7554.81|7553.17|7553.17|0
1619796040000|2021-04-30 15:20:40|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|0
1619796060000|2021-04-30 15:21:00|7554.81|7554.81|7556.94|7556.94|7556.94|7556.94|7554.81|7554.81|0
1619796070000|2021-04-30 15:21:10|7557.27|7557.27|7557.08|7557.08|7557.52|7557.52|7557.08|7557.08|0
1619796080000|2021-04-30 15:21:20|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|0
1619796100000|2021-04-30 15:21:40|7558.73|7558.73|7558.51|7558.51|7559.18|7559.18|7558.51|7558.51|0
1619796110000|2021-04-30 15:21:50|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|0
1619796130000|2021-04-30 15:22:10|7559.44|7559.44|7559.19|7559.19|7559.44|7559.44|7559.19|7559.19|0
1619796150000|2021-04-30 15:22:30|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|0
1619796180000|2021-04-30 15:23:00|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|0
1619796190000|2021-04-30 15:23:10|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|0
1619796200000|2021-04-30 15:23:20|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|0
1619796210000|2021-04-30 15:23:30|7559.53|7559.53|7559.08|7559.08|7559.53|7559.53|7559.08|7559.08|0
1619796230000|2021-04-30 15:23:50|7558.75|7558.75|7559.08|7559.08|7559.08|7559.08|7558.75|7558.75|0
1619796240000|2021-04-30 15:24:00|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|0
1619796250000|2021-04-30 15:24:10|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|0
1619796260000|2021-04-30 15:24:20|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|0
1619796270000|2021-04-30 15:24:30|7554.74|7554.74|7554.86|7554.86|7556.07|7556.07|7554.25|7554.25|0
1619796280000|2021-04-30 15:24:40|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|0
1619796300000|2021-04-30 15:25:00|7555.82|7555.82|7556.32|7556.32|7556.32|7556.32|7555.82|7555.82|0
1619796310000|2021-04-30 15:25:10|7557.96|7557.96|7554.67|7554.67|7557.96|7557.96|7554.67|7554.67|0
1619796340000|2021-04-30 15:25:40|7554.34|7554.34|7554.78|7554.78|7554.78|7554.78|7554.34|7554.34|0
1619796350000|2021-04-30 15:25:50|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|0
1619796360000|2021-04-30 15:26:00|7556.91|7556.91|7558.07|7558.07|7558.07|7558.07|7556.91|7556.91|0
1619796370000|2021-04-30 15:26:10|7557.58|7557.58|7557.09|7557.09|7557.58|7557.58|7557.09|7557.09|0
1619796390000|2021-04-30 15:26:30|7560.37|7560.37|7560.81|7560.81|7560.81|7560.81|7560.37|7560.37|0
1619796400000|2021-04-30 15:26:40|7559.17|7559.17|7560.36|7560.36|7560.36|7560.36|7559.17|7559.17|0
1619796410000|2021-04-30 15:26:50|7558.71|7558.71|7560.36|7560.36|7560.36|7560.36|7558.71|7558.71|0
1619796420000|2021-04-30 15:27:00|7559.91|7559.91|7557.94|7557.94|7559.91|7559.91|7557.94|7557.94|0
1619796430000|2021-04-30 15:27:10|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1619796460000|2021-04-30 15:27:40|7557.83|7557.83|7558.27|7558.27|7558.27|7558.27|7557.83|7557.83|0
1619796470000|2021-04-30 15:27:50|7558.02|7558.02|7558.88|7558.88|7558.88|7558.88|7558.02|7558.02|0
1619796480000|2021-04-30 15:28:00|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|0
1619796490000|2021-04-30 15:28:10|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.39|7557.39|0
1619796500000|2021-04-30 15:28:20|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1619796510000|2021-04-30 15:28:30|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|0
1619796520000|2021-04-30 15:28:40|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|0
1619796530000|2021-04-30 15:28:50|7557.99|7557.99|7558.48|7558.48|7558.48|7558.48|7557.99|7557.99|0
1619796540000|2021-04-30 15:29:00|7558.97|7558.97|7558.53|7558.53|7558.97|7558.97|7558.53|7558.53|0
1619796550000|2021-04-30 15:29:10|7556.89|7556.89|7556.4|7556.4|7556.89|7556.89|7556.4|7556.4|0
1619796560000|2021-04-30 15:29:20|7557.28|7557.28|7557.95|7557.95|7557.95|7557.95|7557.28|7557.28|0
1619796570000|2021-04-30 15:29:30|7558.28|7558.28|7557.54|7557.54|7558.28|7558.28|7557.54|7557.54|0
1619796580000|2021-04-30 15:29:40|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|0
1619796590000|2021-04-30 15:29:50|7560.39|7560.39|7559.43|7559.43|7560.64|7560.64|7557.3|7557.3|0
1620112510000|2021-05-04 07:15:10|7625.18|7625.18|7623.86|7623.86|7625.63|7625.63|7623.86|7623.86|0
1620112520000|2021-05-04 07:15:20|7618.93|7618.93|7623.86|7623.86|7623.86|7623.86|7618.93|7618.93|0
1620112530000|2021-05-04 07:15:30|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|0
1620112550000|2021-05-04 07:15:50|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|0
1620112560000|2021-05-04 07:16:00|7624.09|7624.09|7624.91|7624.91|7624.91|7624.91|7624.09|7624.09|0
1620112580000|2021-05-04 07:16:20|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|0
1620112600000|2021-05-04 07:16:40|7627|7627|7630.09|7630.09|7630.09|7630.09|7627|7627|0
1620112610000|2021-05-04 07:16:50|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|0
1620112650000|2021-05-04 07:17:30|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|0
1620112660000|2021-05-04 07:17:40|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|0
1620112680000|2021-05-04 07:18:00|7627.57|7627.57|7627.57|7627.57|7627.57|7627.57|7627.57|7627.57|0
1620112690000|2021-05-04 07:18:10|7630.85|7630.85|7632.62|7632.62|7632.62|7632.62|7630.85|7630.85|0
1620112700000|2021-05-04 07:18:20|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|0
1620112710000|2021-05-04 07:18:30|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|0
1620112720000|2021-05-04 07:18:40|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|0
1620112740000|2021-05-04 07:19:00|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|0
1620112760000|2021-05-04 07:19:20|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|0
1620112770000|2021-05-04 07:19:30|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|0
1620112780000|2021-05-04 07:19:40|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|0
1620112790000|2021-05-04 07:19:50|7628.32|7628.32|7626.68|7626.68|7628.32|7628.32|7626.68|7626.68|0
1620112800000|2021-05-04 07:20:00|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|0
1620112810000|2021-05-04 07:20:10|7625.55|7625.55|7630.48|7630.48|7630.48|7630.48|7625.55|7625.55|0
1620112840000|2021-05-04 07:20:40|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1620112850000|2021-05-04 07:20:50|7630.6|7630.6|7634.33|7634.33|7634.33|7634.33|7630.6|7630.6|0
1620112870000|2021-05-04 07:21:10|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|0
1620112880000|2021-05-04 07:21:20|7636.41|7636.41|7642.98|7642.98|7642.98|7642.98|7636.41|7636.41|0
1620112890000|2021-05-04 07:21:30|7641.34|7641.34|7640.45|7640.45|7641.34|7641.34|7640.45|7640.45|0
1620112900000|2021-05-04 07:21:40|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|0
1620112910000|2021-05-04 07:21:50|7640.14|7640.14|7635.97|7635.97|7640.14|7640.14|7635.97|7635.97|0
1620112920000|2021-05-04 07:22:00|7636.85|7636.85|7636.2|7636.2|7636.86|7636.86|7635.53|7635.53|0
1620112930000|2021-05-04 07:22:10|7636.64|7636.64|7635.33|7635.33|7636.97|7636.97|7635.33|7635.33|0
1620112940000|2021-05-04 07:22:20|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1620112950000|2021-05-04 07:22:30|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|0
1620112970000|2021-05-04 07:22:50|7636.28|7636.28|7639.56|7639.56|7639.56|7639.56|7636.28|7636.28|0
1620112990000|2021-05-04 07:23:10|7639.12|7639.12|7638.68|7638.68|7639.12|7639.12|7638.68|7638.68|0
1620113010000|2021-05-04 07:23:30|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|0
1620113030000|2021-05-04 07:23:50|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|0
1620113080000|2021-05-04 07:24:40|7638.84|7638.84|7640.48|7640.48|7640.48|7640.48|7638.84|7638.84|0
1620113090000|2021-05-04 07:24:50|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|0
1620113100000|2021-05-04 07:25:00|7645.41|7645.41|7648.69|7648.69|7648.69|7648.69|7645.41|7645.41|0
1620113150000|2021-05-04 07:25:50|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1620113160000|2021-05-04 07:26:00|7649.57|7649.57|7646.29|7646.29|7649.57|7649.57|7646.29|7646.29|0
1620113170000|2021-05-04 07:26:10|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|0
1620113200000|2021-05-04 07:26:40|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1620113210000|2021-05-04 07:26:50|7643.73|7643.73|7644.13|7644.13|7644.62|7644.62|7643.73|7643.73|0
1620113240000|2021-05-04 07:27:20|7645.77|7645.77|7646.66|7646.66|7646.66|7646.66|7645.77|7645.77|0
1620113270000|2021-05-04 07:27:50|7647.66|7647.66|7649.32|7649.32|7649.32|7649.32|7647.66|7647.66|0
1620113290000|2021-05-04 07:28:10|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|0
1620113300000|2021-05-04 07:28:20|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1620113320000|2021-05-04 07:28:40|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1620113330000|2021-05-04 07:28:50|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|0
1620113340000|2021-05-04 07:29:00|7652.1|7652.1|7652.54|7652.54|7652.54|7652.54|7652.1|7652.1|0
1620113350000|2021-05-04 07:29:10|7650.78|7650.78|7650.33|7650.33|7650.78|7650.78|7650.33|7650.33|0
1620113360000|2021-05-04 07:29:20|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|0
1620113390000|2021-05-04 07:29:50|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|0
1620113400000|2021-05-04 07:30:00|7651.98|7651.98|7658.54|7658.54|7658.54|7658.54|7651.98|7651.98|0
1620113410000|2021-05-04 07:30:10|7658.3|7658.3|7657.41|7657.41|7658.3|7658.3|7657.41|7657.41|0
1620113500000|2021-05-04 07:31:40|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|0
1620113510000|2021-05-04 07:31:50|7654.46|7654.46|7654.46|7654.46|7655.8|7655.8|7654.46|7654.46|0
1620113540000|2021-05-04 07:32:20|7654.02|7654.02|7653.13|7653.13|7654.02|7654.02|7653.13|7653.13|0
1620113560000|2021-05-04 07:32:40|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|0
1620113590000|2021-05-04 07:33:10|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|0
1620113610000|2021-05-04 07:33:30|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|0
1620113620000|2021-05-04 07:33:40|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|0
1620113670000|2021-05-04 07:34:30|7648.09|7648.09|7645.43|7645.43|7648.09|7648.09|7644.99|7644.99|0
1620113700000|2021-05-04 07:35:00|7643.79|7643.79|7640.51|7640.51|7643.79|7643.79|7640.51|7640.51|0
1620113740000|2021-05-04 07:35:40|7638.74|7638.74|7639.62|7639.62|7639.62|7639.62|7638.74|7638.74|0
1620113750000|2021-05-04 07:35:50|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|0
1620113790000|2021-05-04 07:36:30|7642.91|7642.91|7641.27|7641.27|7642.91|7642.91|7641.27|7641.27|0
1620113860000|2021-05-04 07:37:40|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|0
1620113870000|2021-05-04 07:37:50|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|0
1620113880000|2021-05-04 07:38:00|7639.06|7639.06|7635.77|7635.77|7639.06|7639.06|7635.77|7635.77|0
1620113900000|2021-05-04 07:38:20|7634.77|7634.77|7634.52|7634.52|7635.1|7635.1|7634.1|7634.1|0
1620113940000|2021-05-04 07:39:00|7633.86|7633.86|7634.3|7634.3|7634.3|7634.3|7633.86|7633.86|0
1620113970000|2021-05-04 07:39:30|7635.94|7635.94|7637.58|7637.58|7637.58|7637.58|7635.94|7635.94|0
1620113990000|2021-05-04 07:39:50|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|0
1620114000000|2021-05-04 07:40:00|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|0
1620114020000|2021-05-04 07:40:20|7633.54|7633.54|7633.29|7633.29|7633.54|7633.54|7633.29|7633.29|0
1620114060000|2021-05-04 07:41:00|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|0
1620114090000|2021-05-04 07:41:30|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|0
1620114170000|2021-05-04 07:42:50|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|0
1620114180000|2021-05-04 07:43:00|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|0
1620114270000|2021-05-04 07:44:30|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|0
1620114320000|2021-05-04 07:45:20|7629.76|7629.76|7631.4|7631.4|7631.4|7631.4|7629.76|7629.76|0
1620114430000|2021-05-04 07:47:10|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|0
1620114450000|2021-05-04 07:47:30|7634.37|7634.37|7636.51|7636.51|7636.51|7636.51|7634.37|7634.37|0
1620114470000|2021-05-04 07:47:50|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|0
1620114530000|2021-05-04 07:48:50|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1620114550000|2021-05-04 07:49:10|7634.85|7634.85|7633.64|7633.64|7634.85|7634.85|7633.64|7633.64|0
1620114620000|2021-05-04 07:50:20|7633.2|7633.2|7632.31|7632.31|7633.2|7633.2|7632.31|7632.31|0
1620114630000|2021-05-04 07:50:30|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|0
1620114640000|2021-05-04 07:50:40|7629.47|7629.47|7627.83|7627.83|7629.47|7629.47|7627.83|7627.83|0
1620114690000|2021-05-04 07:51:30|7627.39|7627.39|7627.83|7627.83|7627.83|7627.83|7627.39|7627.39|0
1620114740000|2021-05-04 07:52:20|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|0
1620114750000|2021-05-04 07:52:30|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|0
1620114780000|2021-05-04 07:53:00|7624.97|7624.97|7627.92|7627.92|7627.92|7627.92|7624.97|7624.97|0
1620114800000|2021-05-04 07:53:20|7629.56|7629.56|7631.2|7631.2|7631.2|7631.2|7629.56|7629.56|0
1620114810000|2021-05-04 07:53:30|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|0
1620114830000|2021-05-04 07:53:50|7633.09|7633.09|7630.56|7630.56|7633.09|7633.09|7630.56|7630.56|0
1620114850000|2021-05-04 07:54:10|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|0
1620114860000|2021-05-04 07:54:20|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|0
1620114870000|2021-05-04 07:54:30|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|0
1620114880000|2021-05-04 07:54:40|7631.52|7631.52|7631.77|7631.77|7631.77|7631.77|7631.52|7631.52|0
1620114900000|2021-05-04 07:55:00|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|0
1620114920000|2021-05-04 07:55:20|7629.48|7629.48|7629.04|7629.04|7629.48|7629.48|7629.04|7629.04|0
1620114960000|2021-05-04 07:56:00|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|0
1620114990000|2021-05-04 07:56:30|7628.84|7628.84|7629.82|7629.82|7629.82|7629.82|7628.84|7628.84|0
1620115060000|2021-05-04 07:57:40|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|0
1620115160000|2021-05-04 07:59:20|7627.51|7627.51|7627.18|7627.18|7627.51|7627.51|7627.18|7627.18|0
1620115180000|2021-05-04 07:59:40|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|0
1620115190000|2021-05-04 07:59:50|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|0
1620115200000|2021-05-04 08:00:00|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|0
1620115280000|2021-05-04 08:01:20|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|0
1620115290000|2021-05-04 08:01:30|7627.82|7627.82|7626.93|7626.93|7627.82|7627.82|7626.93|7626.93|0
1620115300000|2021-05-04 08:01:40|7628.7|7628.7|7624.66|7624.66|7630.15|7630.15|7624.22|7624.22|0
1620115310000|2021-05-04 08:01:50|7624.22|7624.22|7622.57|7622.57|7624.22|7624.22|7622.57|7622.57|0
1620115350000|2021-05-04 08:02:30|7624.34|7624.34|7624.78|7624.78|7624.78|7624.78|7624.34|7624.34|0
1620115390000|2021-05-04 08:03:10|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|0
1620115410000|2021-05-04 08:03:30|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|0
1620115430000|2021-05-04 08:03:50|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|0
1620115440000|2021-05-04 08:04:00|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|0
1620115460000|2021-05-04 08:04:20|7621.72|7621.72|7621.28|7621.28|7623.05|7623.05|7621.28|7621.28|0
1620115480000|2021-05-04 08:04:40|7621.72|7621.72|7621.72|7621.72|7621.72|7621.72|7621.72|7621.72|0
1620115520000|2021-05-04 08:05:20|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|0
1620115540000|2021-05-04 08:05:40|7620.52|7620.52|7620.52|7620.52|7620.52|7620.52|7620.52|7620.52|0
1620115620000|2021-05-04 08:07:00|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|0
1620115660000|2021-05-04 08:07:40|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|0
1620115670000|2021-05-04 08:07:50|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|0
1620115740000|2021-05-04 08:09:00|7618.9|7618.9|7618.41|7618.41|7618.9|7618.9|7618.41|7618.41|0
1620115780000|2021-05-04 08:09:40|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|0
1620115810000|2021-05-04 08:10:10|7618.41|7618.41|7615.12|7615.12|7618.41|7618.41|7613.48|7613.48|0
1620115820000|2021-05-04 08:10:20|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1620115830000|2021-05-04 08:10:30|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|0
1620115840000|2021-05-04 08:10:40|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|0
1620115870000|2021-05-04 08:11:10|7611.31|7611.31|7611.65|7611.65|7611.65|7611.65|7610.98|7610.98|0
1620115880000|2021-05-04 08:11:20|7610.67|7610.67|7611.6|7611.6|7611.6|7611.6|7610.67|7610.67|0
1620115890000|2021-05-04 08:11:30|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|0
1620115920000|2021-05-04 08:12:00|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|0
1620115930000|2021-05-04 08:12:10|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|0
1620116030000|2021-05-04 08:13:50|7610.02|7610.02|7610.02|7610.02|7610.02|7610.02|7610.02|7610.02|0
1620116040000|2021-05-04 08:14:00|7609.13|7609.13|7608.69|7608.69|7609.13|7609.13|7608.69|7608.69|0
1620116080000|2021-05-04 08:14:40|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|0
1620116090000|2021-05-04 08:14:50|7609.38|7609.38|7609.63|7609.63|7609.63|7609.63|7609.38|7609.38|0
1620116100000|2021-05-04 08:15:00|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|0
1620116110000|2021-05-04 08:15:10|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|0
1620116130000|2021-05-04 08:15:30|7608.99|7608.99|7608.55|7608.55|7608.99|7608.99|7608.55|7608.55|0
1620116140000|2021-05-04 08:15:40|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1620116160000|2021-05-04 08:16:00|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|0
1620116190000|2021-05-04 08:16:30|7609.05|7609.05|7609.05|7609.05|7609.05|7609.05|7609.05|7609.05|0
1620116220000|2021-05-04 08:17:00|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|0
1620116340000|2021-05-04 08:19:00|7606.91|7606.91|7606.66|7606.66|7606.91|7606.91|7606.66|7606.66|0
1620116350000|2021-05-04 08:19:10|7605.02|7605.02|7603.04|7603.04|7605.02|7605.02|7603.04|7603.04|0
1620116360000|2021-05-04 08:19:20|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|0
1620116420000|2021-05-04 08:20:20|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|0
1620116450000|2021-05-04 08:20:50|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|0
1620116460000|2021-05-04 08:21:00|7607.63|7607.63|7610.92|7610.92|7610.92|7610.92|7607.63|7607.63|0
1620116530000|2021-05-04 08:22:10|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|0
1620116580000|2021-05-04 08:23:00|7611.68|7611.68|7611.23|7611.23|7611.68|7611.68|7611.23|7611.23|0
1620116610000|2021-05-04 08:23:30|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|0
1620116630000|2021-05-04 08:23:50|7616.16|7616.16|7617.8|7617.8|7617.8|7617.8|7616.16|7616.16|0
1620116640000|2021-05-04 08:24:00|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|0
1620116650000|2021-05-04 08:24:10|7619.89|7619.89|7621.1|7621.1|7621.1|7621.1|7619.89|7619.89|0
1620116660000|2021-05-04 08:24:20|7621.44|7621.44|7621.44|7621.44|7621.44|7621.44|7621.44|7621.44|0
1620116670000|2021-05-04 08:24:30|7623.08|7623.08|7623.33|7623.33|7623.33|7623.33|7623.08|7623.08|0
1620116690000|2021-05-04 08:24:50|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|0
1620116710000|2021-05-04 08:25:10|7621.99|7621.99|7621.99|7621.99|7621.99|7621.99|7621.99|7621.99|0
1620116720000|2021-05-04 08:25:20|7622.99|7622.99|7623.88|7623.88|7623.88|7623.88|7622.55|7622.55|0
1620116740000|2021-05-04 08:25:40|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|0
1620116810000|2021-05-04 08:26:50|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|0
1620116840000|2021-05-04 08:27:20|7622.41|7622.41|7627.34|7627.34|7627.34|7627.34|7622.41|7622.41|0
1620116870000|2021-05-04 08:27:50|7625.7|7625.7|7627.34|7627.34|7627.34|7627.34|7625.7|7625.7|0
1620116880000|2021-05-04 08:28:00|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|0
1620116900000|2021-05-04 08:28:20|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|0
1620116910000|2021-05-04 08:28:30|7627.51|7627.51|7627.02|7627.02|7627.51|7627.51|7627.02|7627.02|0
1620116930000|2021-05-04 08:28:50|7626.14|7626.14|7626.14|7626.14|7626.14|7626.14|7626.14|7626.14|0
1620116940000|2021-05-04 08:29:00|7622.85|7622.85|7624.5|7624.5|7624.5|7624.5|7622.85|7622.85|0
1620116970000|2021-05-04 08:29:30|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|0
1620117030000|2021-05-04 08:30:30|7622.24|7622.24|7621.8|7621.8|7622.24|7622.24|7621.8|7621.8|0
1620117040000|2021-05-04 08:30:40|7621.31|7621.31|7619|7619|7621.8|7621.8|7618.51|7618.51|0
1620117060000|2021-05-04 08:31:00|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|0
1620117080000|2021-05-04 08:31:20|7617.85|7617.85|7617.35|7617.35|7617.85|7617.85|7617.35|7617.35|0
1620117090000|2021-05-04 08:31:30|7615.71|7615.71|7614.83|7614.83|7615.71|7615.71|7614.83|7614.83|0
1620117110000|2021-05-04 08:31:50|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|0
1620117120000|2021-05-04 08:32:00|7613.35|7613.35|7612.7|7612.7|7614.34|7614.34|7612.7|7612.7|0
1620117210000|2021-05-04 08:33:30|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1620117240000|2021-05-04 08:34:00|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|0
1620117250000|2021-05-04 08:34:10|7615.67|7615.67|7612.39|7612.39|7615.67|7615.67|7612.39|7612.39|0
1620117290000|2021-05-04 08:34:50|7610.74|7610.74|7609.86|7609.86|7610.74|7610.74|7609.86|7609.86|0
1620117300000|2021-05-04 08:35:00|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|0
1620117310000|2021-05-04 08:35:10|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|0
1620117330000|2021-05-04 08:35:30|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|0
1620117350000|2021-05-04 08:35:50|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|0
1620117360000|2021-05-04 08:36:00|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|0
1620117370000|2021-05-04 08:36:10|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|0
1620117420000|2021-05-04 08:37:00|7609.42|7609.42|7609.46|7609.46|7609.46|7609.46|7608.97|7608.97|0
1620117450000|2021-05-04 08:37:30|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|0
1620117460000|2021-05-04 08:37:40|7609.22|7609.22|7609.22|7609.22|7609.22|7609.22|7608.97|7608.97|0
1620117470000|2021-05-04 08:37:50|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|0
1620117490000|2021-05-04 08:38:10|7602.65|7602.65|7602.65|7602.65|7602.65|7602.65|7602.65|7602.65|0
1620117550000|2021-05-04 08:39:10|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|0
1620117590000|2021-05-04 08:39:50|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|0
1620117600000|2021-05-04 08:40:00|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|0
1620117610000|2021-05-04 08:40:10|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|0
1620117640000|2021-05-04 08:40:40|7605.45|7605.45|7605.11|7605.11|7605.45|7605.45|7605.11|7605.11|0
1620117730000|2021-05-04 08:42:10|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|0
1620117740000|2021-05-04 08:42:20|7606.42|7606.42|7608.06|7608.06|7608.06|7608.06|7606.42|7606.42|0
1620117770000|2021-05-04 08:42:50|7609.71|7609.71|7609.26|7609.26|7609.71|7609.71|7609.26|7609.26|0
1620117790000|2021-05-04 08:43:10|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|0
1620117820000|2021-05-04 08:43:40|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|0
1620117830000|2021-05-04 08:43:50|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|0
1620117850000|2021-05-04 08:44:10|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|0
1620117890000|2021-05-04 08:44:50|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|0
1620117900000|2021-05-04 08:45:00|7614.45|7614.45|7613.56|7613.56|7614.45|7614.45|7613.56|7613.56|0
1620117940000|2021-05-04 08:45:40|7612.09|7612.09|7612.09|7612.09|7612.09|7612.09|7612.09|7612.09|0
1620117990000|2021-05-04 08:46:30|7611.6|7611.6|7611.16|7611.16|7611.6|7611.6|7611.16|7611.16|0
1620118040000|2021-05-04 08:47:20|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1620118050000|2021-05-04 08:47:30|7611.16|7611.16|7612.54|7612.54|7612.54|7612.54|7611.16|7611.16|0
1620118080000|2021-05-04 08:48:00|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|0
1620118090000|2021-05-04 08:48:10|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|0
1620118110000|2021-05-04 08:48:30|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|0
1620118120000|2021-05-04 08:48:40|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|0
1620118140000|2021-05-04 08:49:00|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|0
1620118210000|2021-05-04 08:50:10|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|0
1620118260000|2021-05-04 08:51:00|7612.06|7612.06|7613.06|7613.06|7613.06|7613.06|7612.06|7612.06|0
1620118270000|2021-05-04 08:51:10|7613.4|7613.4|7613.65|7613.65|7613.65|7613.65|7613.4|7613.4|0
1620118280000|2021-05-04 08:51:20|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|0
1620118300000|2021-05-04 08:51:40|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|0
1620118330000|2021-05-04 08:52:10|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|0
1620118380000|2021-05-04 08:53:00|7614.4|7614.4|7617.69|7617.69|7617.69|7617.69|7614.4|7614.4|0
1620118390000|2021-05-04 08:53:10|7619.33|7619.33|7619.08|7619.08|7619.33|7619.33|7619.08|7619.08|0
1620118400000|2021-05-04 08:53:20|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|0
1620118420000|2021-05-04 08:53:40|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|0
1620118500000|2021-05-04 08:55:00|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|0
1620118520000|2021-05-04 08:55:20|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|0
1620118620000|2021-05-04 08:57:00|7616.96|7616.96|7616.96|7616.96|7616.96|7616.96|7616.96|7616.96|0
1620118630000|2021-05-04 08:57:10|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|0
1620118640000|2021-05-04 08:57:20|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|0
1620118680000|2021-05-04 08:58:00|7617.27|7617.27|7617.27|7617.27|7617.76|7617.76|7616.77|7616.77|0
1620118690000|2021-05-04 08:58:10|7617.76|7617.76|7617.51|7617.51|7618.01|7618.01|7617.51|7617.51|0
1620118700000|2021-05-04 08:58:20|7618.01|7618.01|7618.01|7618.01|7618.01|7618.01|7618.01|7618.01|0
1620118710000|2021-05-04 08:58:30|7617.27|7617.27|7618.01|7618.01|7618.01|7618.01|7617.27|7617.27|0
1620118720000|2021-05-04 08:58:40|7617.51|7617.51|7618.26|7618.26|7618.26|7618.26|7617.51|7617.51|0
1620118740000|2021-05-04 08:59:00|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|0
1620118750000|2021-05-04 08:59:10|7618.26|7618.26|7618.75|7618.75|7618.75|7618.75|7618.26|7618.26|0
1620118760000|2021-05-04 08:59:20|7618.31|7618.31|7619.2|7619.2|7619.2|7619.2|7618.31|7618.31|0
1620118780000|2021-05-04 08:59:40|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|0
1620118790000|2021-05-04 08:59:50|7615.47|7615.47|7615.03|7615.03|7615.47|7615.47|7615.03|7615.03|0
1620118810000|2021-05-04 09:00:10|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|0
1620118820000|2021-05-04 09:00:20|7614.83|7614.83|7615.58|7615.58|7615.58|7615.58|7614.83|7614.83|0
1620118830000|2021-05-04 09:00:30|7615.83|7615.83|7616.32|7616.32|7616.32|7616.32|7615.83|7615.83|0
1620118860000|2021-05-04 09:01:00|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|0
1620118880000|2021-05-04 09:01:20|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|0
1620118900000|2021-05-04 09:01:40|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|0
1620118910000|2021-05-04 09:01:50|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|0
1620118920000|2021-05-04 09:02:00|7618.28|7618.28|7618.53|7618.53|7618.78|7618.78|7618.28|7618.28|0
1620118930000|2021-05-04 09:02:10|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|0
1620118940000|2021-05-04 09:02:20|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|0
1620118980000|2021-05-04 09:03:00|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|0
1620118990000|2021-05-04 09:03:10|7620.72|7620.72|7624|7624|7624|7624|7620.72|7620.72|0
1620119000000|2021-05-04 09:03:20|7623.12|7623.12|7629.24|7629.24|7629.69|7629.69|7623.12|7623.12|0
1620119010000|2021-05-04 09:03:30|7629.73|7629.73|7631.38|7631.38|7631.38|7631.38|7629.73|7629.73|0
1620119020000|2021-05-04 09:03:40|7628.09|7628.09|7628.09|7628.09|7629.73|7629.73|7628.09|7628.09|0
1620119100000|2021-05-04 09:05:00|7628.58|7628.58|7628.58|7628.58|7628.58|7628.58|7628.58|7628.58|0
1620119130000|2021-05-04 09:05:30|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|0
1620119150000|2021-05-04 09:05:50|7627.16|7627.16|7626.55|7626.55|7627.16|7627.16|7626.55|7626.55|0
1620119160000|2021-05-04 09:06:00|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1620119170000|2021-05-04 09:06:10|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|0
1620119190000|2021-05-04 09:06:30|7628.27|7628.27|7630.16|7630.16|7630.16|7630.16|7628.27|7628.27|0
1620119200000|2021-05-04 09:06:40|7630.41|7630.41|7629.91|7629.91|7630.41|7630.41|7629.91|7629.91|0
1620119210000|2021-05-04 09:06:50|7631.55|7631.55|7631.11|7631.11|7631.55|7631.55|7631.11|7631.11|0
1620119220000|2021-05-04 09:07:00|7632.75|7632.75|7634.22|7634.22|7634.22|7634.22|7632.75|7632.75|0
1620119230000|2021-05-04 09:07:10|7635.86|7635.86|7635.37|7635.37|7635.86|7635.86|7635.37|7635.37|0
1620119240000|2021-05-04 09:07:20|7635.71|7635.71|7635.71|7635.71|7637.35|7637.35|7635.71|7635.71|0
1620119250000|2021-05-04 09:07:30|7636.04|7636.04|7636.29|7636.29|7636.29|7636.29|7636.04|7636.04|0
1620119280000|2021-05-04 09:08:00|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|0
1620119320000|2021-05-04 09:08:40|7637.49|7637.49|7644.06|7644.06|7644.06|7644.06|7637.49|7637.49|0
1620119340000|2021-05-04 09:09:00|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|0
1620119360000|2021-05-04 09:09:20|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|0
1620119390000|2021-05-04 09:09:50|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|0
1620119400000|2021-05-04 09:10:00|7642.66|7642.66|7641.02|7641.02|7642.66|7642.66|7641.02|7641.02|0
1620119470000|2021-05-04 09:11:10|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1620119480000|2021-05-04 09:11:20|7641.52|7641.52|7643.65|7643.65|7643.65|7643.65|7641.52|7641.52|0
1620119490000|2021-05-04 09:11:30|7644.1|7644.1|7645.28|7645.28|7645.28|7645.28|7644.1|7644.1|0
1620119520000|2021-05-04 09:12:00|7646.26|7646.26|7646.75|7646.75|7646.75|7646.75|7646.26|7646.26|0
1620119560000|2021-05-04 09:12:40|7645.11|7645.11|7643.47|7643.47|7645.11|7645.11|7643.47|7643.47|0
1620119570000|2021-05-04 09:12:50|7645.11|7645.11|7646.44|7646.44|7646.44|7646.44|7645.11|7645.11|0
1620119590000|2021-05-04 09:13:10|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|0
1620119660000|2021-05-04 09:14:20|7646.44|7646.44|7648.08|7648.08|7648.08|7648.08|7646.44|7646.44|0
1620119710000|2021-05-04 09:15:10|7647.2|7647.2|7647.2|7647.2|7647.2|7647.2|7647.2|7647.2|0
1620119770000|2021-05-04 09:16:10|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|0
1620119780000|2021-05-04 09:16:20|7647.2|7647.2|7646.95|7646.95|7647.2|7647.2|7646.95|7646.95|0
1620119790000|2021-05-04 09:16:30|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|0
1620119800000|2021-05-04 09:16:40|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|0
1620119810000|2021-05-04 09:16:50|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.4|7644.4|0
1620119820000|2021-05-04 09:17:00|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|0
1620119900000|2021-05-04 09:18:20|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|0
1620119910000|2021-05-04 09:18:30|7641.31|7641.31|7640.37|7640.37|7641.31|7641.31|7640.37|7640.37|0
1620119920000|2021-05-04 09:18:40|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|0
1620119930000|2021-05-04 09:18:50|7640.12|7640.12|7640.12|7640.12|7640.12|7640.12|7640.12|7640.12|0
1620119940000|2021-05-04 09:19:00|7640.62|7640.62|7640.62|7640.62|7640.62|7640.62|7640.62|7640.62|0
1620119980000|2021-05-04 09:19:40|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|0
1620119990000|2021-05-04 09:19:50|7637.65|7637.65|7637.65|7637.65|7637.9|7637.9|7637.65|7637.65|0
1620120000000|2021-05-04 09:20:00|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|0
1620120010000|2021-05-04 09:20:10|7639.14|7639.14|7638.39|7638.39|7639.14|7639.14|7638.39|7638.39|0
1620120020000|2021-05-04 09:20:20|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|0
1620120030000|2021-05-04 09:20:30|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1620120050000|2021-05-04 09:20:50|7638.64|7638.64|7638.15|7638.15|7638.64|7638.64|7638.15|7638.15|0
1620120100000|2021-05-04 09:21:40|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|0
1620120120000|2021-05-04 09:22:00|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7635.61|7635.61|0
1620120130000|2021-05-04 09:22:10|7638.89|7638.89|7638.45|7638.45|7638.89|7638.89|7638.45|7638.45|0
1620120170000|2021-05-04 09:22:50|7640.09|7640.09|7638.45|7638.45|7640.09|7640.09|7638.45|7638.45|0
1620120190000|2021-05-04 09:23:10|7637.96|7637.96|7637.71|7637.71|7637.96|7637.96|7637.71|7637.71|0
1620120230000|2021-05-04 09:23:50|7639.36|7639.36|7642.64|7642.64|7644.28|7644.28|7639.36|7639.36|0
1620120250000|2021-05-04 09:24:10|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|0
1620120260000|2021-05-04 09:24:20|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|0
1620120270000|2021-05-04 09:24:30|7644.48|7644.48|7642.83|7642.83|7644.48|7644.48|7642.83|7642.83|0
1620120280000|2021-05-04 09:24:40|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|0
1620120290000|2021-05-04 09:24:50|7642.09|7642.09|7641.84|7641.84|7642.09|7642.09|7641.84|7641.84|0
1620120310000|2021-05-04 09:25:10|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|0
1620120320000|2021-05-04 09:25:20|7645.13|7645.13|7643.64|7643.64|7645.13|7645.13|7643.64|7643.64|0
1620120390000|2021-05-04 09:26:30|7641.99|7641.99|7640.35|7640.35|7641.99|7641.99|7640.35|7640.35|0
1620120420000|2021-05-04 09:27:00|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|0
1620120450000|2021-05-04 09:27:30|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|0
1620120460000|2021-05-04 09:27:40|7640.93|7640.93|7640.68|7640.68|7640.93|7640.93|7640.68|7640.68|0
1620120520000|2021-05-04 09:28:40|7639.04|7639.04|7637.39|7637.39|7639.04|7639.04|7637.39|7637.39|0
1620120540000|2021-05-04 09:29:00|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|0
1620120580000|2021-05-04 09:29:40|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|0
1620120600000|2021-05-04 09:30:00|7636.28|7636.28|7635.79|7635.79|7636.28|7636.28|7635.79|7635.79|0
1620120610000|2021-05-04 09:30:10|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|0
1620120620000|2021-05-04 09:30:20|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|0
1620120670000|2021-05-04 09:31:10|7633.73|7633.73|7634.61|7634.61|7634.61|7634.61|7633.73|7633.73|0
1620120690000|2021-05-04 09:31:30|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1620120720000|2021-05-04 09:32:00|7636.92|7636.92|7637.17|7637.17|7637.17|7637.17|7636.92|7636.92|0
1620120730000|2021-05-04 09:32:10|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|0
1620120740000|2021-05-04 09:32:20|7635.77|7635.77|7636.22|7636.22|7636.22|7636.22|7635.77|7635.77|0
1620120820000|2021-05-04 09:33:40|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|0
1620120840000|2021-05-04 09:34:00|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1620120880000|2021-05-04 09:34:40|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|0
1620120890000|2021-05-04 09:34:50|7634.28|7634.28|7634.28|7634.28|7634.28|7634.28|7634.28|7634.28|0
1620120900000|2021-05-04 09:35:00|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|0
1620120940000|2021-05-04 09:35:40|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|0
1620120960000|2021-05-04 09:36:00|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|0
1620121020000|2021-05-04 09:37:00|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|0
1620121060000|2021-05-04 09:37:40|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|0
1620121070000|2021-05-04 09:37:50|7638.25|7638.25|7636.61|7636.61|7638.25|7638.25|7636.61|7636.61|0
1620121080000|2021-05-04 09:38:00|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1620121100000|2021-05-04 09:38:20|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|0
1620121130000|2021-05-04 09:38:50|7639|7639|7639|7639|7639|7639|7639|7639|0
1620121150000|2021-05-04 09:39:10|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1620121190000|2021-05-04 09:39:50|7639.1|7639.1|7638.66|7638.66|7639.1|7639.1|7638.66|7638.66|0
1620121200000|2021-05-04 09:40:00|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1620121320000|2021-05-04 09:42:00|7638.9|7638.9|7639.15|7639.15|7639.15|7639.15|7638.9|7638.9|0
1620121330000|2021-05-04 09:42:10|7638.66|7638.66|7638.9|7638.9|7638.9|7638.9|7638.66|7638.66|0
1620121430000|2021-05-04 09:43:50|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|0
1620121450000|2021-05-04 09:44:10|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1620121460000|2021-05-04 09:44:20|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1620121470000|2021-05-04 09:44:30|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1620121510000|2021-05-04 09:45:10|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|0
1620121530000|2021-05-04 09:45:30|7641.54|7641.54|7641.79|7641.79|7641.79|7641.79|7641.54|7641.54|0
1620121540000|2021-05-04 09:45:40|7639.98|7639.98|7639.37|7639.37|7639.98|7639.98|7639.37|7639.37|0
1620121600000|2021-05-04 09:46:40|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|0
1620121710000|2021-05-04 09:48:30|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|0
1620121820000|2021-05-04 09:50:20|7638.93|7638.93|7639.37|7639.37|7639.37|7639.37|7638.93|7638.93|0
1620121850000|2021-05-04 09:50:50|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1620121880000|2021-05-04 09:51:20|7636.75|7636.75|7640.03|7640.03|7640.03|7640.03|7636.75|7636.75|0
1620121890000|2021-05-04 09:51:30|7641.67|7641.67|7640.03|7640.03|7641.67|7641.67|7640.03|7640.03|0
1620121900000|2021-05-04 09:51:40|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1620121990000|2021-05-04 09:53:10|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|0
1620122030000|2021-05-04 09:53:50|7640.92|7640.92|7641.36|7641.36|7641.36|7641.36|7640.92|7640.92|0
1620122040000|2021-05-04 09:54:00|7643|7643|7643.75|7643.75|7643.75|7643.75|7643|7643|0
1620122100000|2021-05-04 09:55:00|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|0
1620122120000|2021-05-04 09:55:20|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|0
1620122130000|2021-05-04 09:55:30|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|0
1620122140000|2021-05-04 09:55:40|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|0
1620122160000|2021-05-04 09:56:00|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|0
1620122200000|2021-05-04 09:56:40|7642.73|7642.73|7641.08|7641.08|7642.73|7642.73|7641.08|7641.08|0
1620122280000|2021-05-04 09:58:00|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1620122340000|2021-05-04 09:59:00|7641.4|7641.4|7642.28|7642.28|7642.28|7642.28|7641.4|7641.4|0
1620122360000|2021-05-04 09:59:20|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|0
1620122420000|2021-05-04 10:00:20|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1620122450000|2021-05-04 10:00:50|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|0
1620122480000|2021-05-04 10:01:20|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1620122540000|2021-05-04 10:02:20|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|0
1620122610000|2021-05-04 10:03:30|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1620122660000|2021-05-04 10:04:20|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|0
1620122680000|2021-05-04 10:04:40|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|0
1620122730000|2021-05-04 10:05:30|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1620122830000|2021-05-04 10:07:10|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1620122840000|2021-05-04 10:07:20|7647.02|7647.02|7648.66|7648.66|7648.66|7648.66|7647.02|7647.02|0
1620122870000|2021-05-04 10:07:50|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1620123010000|2021-05-04 10:10:10|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1620123060000|2021-05-04 10:11:00|7650.21|7650.21|7653.5|7653.5|7653.5|7653.5|7650.21|7650.21|0
1620123080000|2021-05-04 10:11:20|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1620123100000|2021-05-04 10:11:40|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|0
1620123120000|2021-05-04 10:12:00|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1620123220000|2021-05-04 10:13:40|7654.38|7654.38|7652.89|7652.89|7654.38|7654.38|7652.89|7652.89|0
1620123230000|2021-05-04 10:13:50|7652.29|7652.29|7652.89|7652.89|7653.5|7653.5|7652.29|7652.29|0
1620123250000|2021-05-04 10:14:10|7653.5|7653.5|7653.99|7653.99|7653.99|7653.99|7653.5|7653.5|0
1620123260000|2021-05-04 10:14:20|7654.49|7654.49|7653.75|7653.75|7654.49|7654.49|7653.75|7653.75|0
1620123270000|2021-05-04 10:14:30|7653.5|7653.5|7653.01|7653.01|7653.5|7653.5|7653.01|7653.01|0
1620123280000|2021-05-04 10:14:40|7653.99|7653.99|7654.48|7654.48|7654.48|7654.48|7653.5|7653.5|0
1620123290000|2021-05-04 10:14:50|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|0
1620123300000|2021-05-04 10:15:00|7653.79|7653.79|7653.35|7653.35|7653.79|7653.79|7653.35|7653.35|0
1620123310000|2021-05-04 10:15:10|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1620123350000|2021-05-04 10:15:50|7650.55|7650.55|7648.91|7648.91|7650.55|7650.55|7648.91|7648.91|0
1620123360000|2021-05-04 10:16:00|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|0
1620123370000|2021-05-04 10:16:10|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|0
1620123390000|2021-05-04 10:16:30|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1620123400000|2021-05-04 10:16:40|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|0
1620123450000|2021-05-04 10:17:30|7652.52|7652.52|7650.08|7650.08|7652.52|7652.52|7650.08|7650.08|0
1620123460000|2021-05-04 10:17:40|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|0
1620123640000|2021-05-04 10:20:40|7649.69|7649.69|7649.69|7649.69|7649.69|7649.69|7649.69|7649.69|0
1620123670000|2021-05-04 10:21:10|7651.33|7651.33|7652.97|7652.97|7652.97|7652.97|7651.33|7651.33|0
1620123720000|2021-05-04 10:22:00|7652.64|7652.64|7652.31|7652.31|7652.64|7652.64|7652.31|7652.31|0
1620123730000|2021-05-04 10:22:10|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1620123810000|2021-05-04 10:23:30|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|0
1620123850000|2021-05-04 10:24:10|7652.45|7652.45|7652.2|7652.2|7652.45|7652.45|7651.95|7651.95|0
1620123870000|2021-05-04 10:24:30|7651.7|7651.7|7650.06|7650.06|7651.7|7651.7|7650.06|7650.06|0
1620123880000|2021-05-04 10:24:40|7648.42|7648.42|7650.06|7650.06|7650.06|7650.06|7648.42|7648.42|0
1620123890000|2021-05-04 10:24:50|7648.42|7648.42|7646.77|7646.77|7648.42|7648.42|7646.77|7646.77|0
1620123900000|2021-05-04 10:25:00|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|0
1620123910000|2021-05-04 10:25:10|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|0
1620124060000|2021-05-04 10:27:40|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|0
1620124070000|2021-05-04 10:27:50|7646.33|7646.33|7643.05|7643.05|7646.33|7646.33|7643.05|7643.05|0
1620124080000|2021-05-04 10:28:00|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|0
1620124110000|2021-05-04 10:28:30|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|0
1620124210000|2021-05-04 10:30:10|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|0
1620124250000|2021-05-04 10:30:50|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|0
1620124340000|2021-05-04 10:32:20|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|0
1620124350000|2021-05-04 10:32:30|7645.9|7645.9|7645.65|7645.65|7645.9|7645.9|7645.65|7645.65|0
1620124360000|2021-05-04 10:32:40|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|0
1620124460000|2021-05-04 10:34:20|7646.85|7646.85|7646.41|7646.41|7646.85|7646.85|7646.41|7646.41|0
1620124550000|2021-05-04 10:35:50|7646.66|7646.66|7646.66|7646.66|7646.66|7646.66|7646.66|7646.66|0
1620124600000|2021-05-04 10:36:40|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|0
1620124620000|2021-05-04 10:37:00|7643.04|7643.04|7646.33|7646.33|7646.33|7646.33|7643.04|7643.04|0
1620124630000|2021-05-04 10:37:10|7644.68|7644.68|7646.33|7646.33|7647.97|7647.97|7644.68|7644.68|0
1620124640000|2021-05-04 10:37:20|7646.57|7646.57|7647.57|7647.57|7647.57|7647.57|7646.57|7646.57|0
1620124680000|2021-05-04 10:38:00|7644.28|7644.28|7644.28|7644.28|7644.28|7644.28|7644.28|7644.28|0
1620124710000|2021-05-04 10:38:30|7645.03|7645.03|7645.27|7645.27|7645.27|7645.27|7645.03|7645.03|0
1620124720000|2021-05-04 10:38:40|7644.28|7644.28|7643.54|7643.54|7644.28|7644.28|7643.54|7643.54|0
1620124730000|2021-05-04 10:38:50|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|0
1620124740000|2021-05-04 10:39:00|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|0
1620124780000|2021-05-04 10:39:40|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|0
1620124800000|2021-05-04 10:40:00|7641.73|7641.73|7641.48|7641.48|7641.73|7641.73|7641.48|7641.48|0
1620124850000|2021-05-04 10:40:50|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1620124860000|2021-05-04 10:41:00|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|0
1620124880000|2021-05-04 10:41:20|7641.9|7641.9|7642.15|7642.15|7642.15|7642.15|7641.9|7641.9|0
1620124920000|2021-05-04 10:42:00|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1620124930000|2021-05-04 10:42:10|7642.9|7642.9|7642.9|7642.9|7643.14|7643.14|7642.9|7642.9|0
1620124990000|2021-05-04 10:43:10|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|0
1620125120000|2021-05-04 10:45:20|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|0
1620125130000|2021-05-04 10:45:30|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|0
1620125140000|2021-05-04 10:45:40|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|0
1620125190000|2021-05-04 10:46:30|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|0
1620125340000|2021-05-04 10:49:00|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|0
1620125450000|2021-05-04 10:50:50|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|0
1620125460000|2021-05-04 10:51:00|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|0
1620125470000|2021-05-04 10:51:10|7638.55|7638.55|7638.55|7638.55|7638.55|7638.55|7638.55|7638.55|0
1620125520000|2021-05-04 10:52:00|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|0
1620125570000|2021-05-04 10:52:50|7639.24|7639.24|7639.48|7639.48|7639.48|7639.48|7639.24|7639.24|0
1620125580000|2021-05-04 10:53:00|7639.73|7639.73|7639.73|7639.73|7639.98|7639.98|7639.73|7639.73|0
1620125590000|2021-05-04 10:53:10|7640.17|7640.17|7640.62|7640.62|7640.62|7640.62|7640.17|7640.17|0
1620125720000|2021-05-04 10:55:20|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|0
1620125730000|2021-05-04 10:55:30|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|0
1620125790000|2021-05-04 10:56:30|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|0
1620125800000|2021-05-04 10:56:40|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1620125950000|2021-05-04 10:59:10|7642.56|7642.56|7640.92|7640.92|7642.56|7642.56|7640.92|7640.92|0
1620125970000|2021-05-04 10:59:30|7639.28|7639.28|7640.92|7640.92|7640.92|7640.92|7639.28|7639.28|0
1620125990000|2021-05-04 10:59:50|7642.56|7642.56|7644.2|7644.2|7644.2|7644.2|7642.56|7642.56|0
1620126030000|2021-05-04 11:00:30|7644.64|7644.64|7645.09|7645.09|7645.09|7645.09|7644.64|7644.64|0
1620126040000|2021-05-04 11:00:40|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|0
1620126060000|2021-05-04 11:01:00|7643.89|7643.89|7645.36|7645.36|7645.36|7645.36|7643.89|7643.89|0
1620126070000|2021-05-04 11:01:10|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|0
1620126080000|2021-05-04 11:01:20|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|0
1620126160000|2021-05-04 11:02:40|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|0
1620126210000|2021-05-04 11:03:30|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|0
1620126230000|2021-05-04 11:03:50|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|0
1620126310000|2021-05-04 11:05:10|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|0
1620126320000|2021-05-04 11:05:20|7644.16|7644.16|7643.72|7643.72|7644.16|7644.16|7643.72|7643.72|0
1620126330000|2021-05-04 11:05:30|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|0
1620126360000|2021-05-04 11:06:00|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1620126370000|2021-05-04 11:06:10|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1620126430000|2021-05-04 11:07:10|7640.21|7640.21|7640.21|7640.21|7640.21|7640.21|7640.21|7640.21|0
1620126450000|2021-05-04 11:07:30|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1620126560000|2021-05-04 11:09:20|7636.92|7636.92|7635.28|7635.28|7636.92|7636.92|7635.28|7635.28|0
1620126600000|2021-05-04 11:10:00|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|0
1620126640000|2021-05-04 11:10:40|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|0
1620126690000|2021-05-04 11:11:30|7636.94|7636.94|7636.33|7636.33|7636.94|7636.94|7636.33|7636.33|0
1620126730000|2021-05-04 11:12:10|7634.69|7634.69|7636.33|7636.33|7636.33|7636.33|7634.69|7634.69|0
1620126760000|2021-05-04 11:12:40|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1620126770000|2021-05-04 11:12:50|7634.02|7634.02|7632.38|7632.38|7634.02|7634.02|7632.38|7632.38|0
1620126780000|2021-05-04 11:13:00|7634.02|7634.02|7634.02|7634.02|7635.66|7635.66|7634.02|7634.02|0
1620126790000|2021-05-04 11:13:10|7632.38|7632.38|7630.74|7630.74|7632.38|7632.38|7630.74|7630.74|0
1620126800000|2021-05-04 11:13:20|7632.38|7632.38|7632.38|7632.38|7634.02|7634.02|7632.38|7632.38|0
1620126840000|2021-05-04 11:14:00|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|0
1620126870000|2021-05-04 11:14:30|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|0
1620126900000|2021-05-04 11:15:00|7631.82|7631.82|7630.83|7630.83|7631.82|7631.82|7630.83|7630.83|0
1620126910000|2021-05-04 11:15:10|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1620126920000|2021-05-04 11:15:20|7628.94|7628.94|7625.65|7625.65|7628.94|7628.94|7625.65|7625.65|0
1620126930000|2021-05-04 11:15:30|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|0
1620126960000|2021-05-04 11:16:00|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1620126970000|2021-05-04 11:16:10|7627.3|7627.3|7625.65|7625.65|7627.3|7627.3|7625.65|7625.65|0
1620127020000|2021-05-04 11:17:00|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|0
1620127110000|2021-05-04 11:18:30|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1620127140000|2021-05-04 11:19:00|7628.94|7628.94|7627.3|7627.3|7628.94|7628.94|7627.3|7627.3|0
1620127170000|2021-05-04 11:19:30|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|0
1620127180000|2021-05-04 11:19:40|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1620127260000|2021-05-04 11:21:00|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1620127290000|2021-05-04 11:21:30|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|0
1620127300000|2021-05-04 11:21:40|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|0
1620127360000|2021-05-04 11:22:40|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|0
1620127450000|2021-05-04 11:24:10|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|0
1620127480000|2021-05-04 11:24:40|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|0
1620127520000|2021-05-04 11:25:20|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|0
1620127540000|2021-05-04 11:25:40|7625.18|7625.18|7622.56|7622.56|7625.18|7625.18|7622.56|7622.56|0
1620127580000|2021-05-04 11:26:20|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|0
1620127620000|2021-05-04 11:27:00|7622.31|7622.31|7620.18|7620.18|7622.31|7622.31|7620.18|7620.18|0
1620127690000|2021-05-04 11:28:10|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|0
1620127790000|2021-05-04 11:29:50|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|0
1620127870000|2021-05-04 11:31:10|7617.21|7617.21|7615.88|7615.88|7617.21|7617.21|7615.88|7615.88|0
1620127930000|2021-05-04 11:32:10|7614.24|7614.24|7612.6|7612.6|7614.24|7614.24|7612.6|7612.6|0
1620127980000|2021-05-04 11:33:00|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|0
1620128070000|2021-05-04 11:34:30|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7605.54|7605.54|0
1620128090000|2021-05-04 11:34:50|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|0
1620128100000|2021-05-04 11:35:00|7604.65|7604.65|7606.3|7606.3|7606.3|7606.3|7604.65|7604.65|0
1620128140000|2021-05-04 11:35:40|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|0
1620128160000|2021-05-04 11:36:00|7603.91|7603.91|7603.66|7603.66|7603.91|7603.91|7603.66|7603.66|0
1620128170000|2021-05-04 11:36:10|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|0
1620128190000|2021-05-04 11:36:30|7602.19|7602.19|7601.94|7601.94|7602.19|7602.19|7601.94|7601.94|0
1620128200000|2021-05-04 11:36:40|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|0
1620128230000|2021-05-04 11:37:10|7599.41|7599.41|7598.53|7598.53|7599.41|7599.41|7598.53|7598.53|0
1620128360000|2021-05-04 11:39:20|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|0
1620128370000|2021-05-04 11:39:30|7593.6|7593.6|7591.45|7591.45|7593.6|7593.6|7591.45|7591.45|0
1620128400000|2021-05-04 11:40:00|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|0
1620128410000|2021-05-04 11:40:10|7590.57|7590.57|7590.02|7590.02|7591.01|7591.01|7590.02|7590.02|0
1620128420000|2021-05-04 11:40:20|7589.27|7589.27|7579.42|7579.42|7589.27|7589.27|7579.42|7579.42|0
1620128430000|2021-05-04 11:40:30|7577.78|7577.78|7575.8|7575.8|7577.78|7577.78|7575.8|7575.8|0
1620128440000|2021-05-04 11:40:40|7575.55|7575.55|7574.08|7574.08|7575.55|7575.55|7574.08|7574.08|0
1620128460000|2021-05-04 11:41:00|7572.44|7572.44|7572.88|7572.88|7572.88|7572.88|7572.44|7572.44|0
1620128470000|2021-05-04 11:41:10|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1620128490000|2021-05-04 11:41:30|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|0
1620128500000|2021-05-04 11:41:40|7571.62|7571.62|7568.09|7568.09|7571.62|7571.62|7568.09|7568.09|0
1620128530000|2021-05-04 11:42:10|7567.64|7567.64|7569.98|7569.98|7569.98|7569.98|7567.64|7567.64|0
1620128540000|2021-05-04 11:42:20|7570.42|7570.42|7570.73|7570.73|7570.73|7570.73|7569.09|7569.09|0
1620128560000|2021-05-04 11:42:40|7571.23|7571.23|7572.8|7572.8|7572.8|7572.8|7571.23|7571.23|0
1620128570000|2021-05-04 11:42:50|7573.05|7573.05|7572.61|7572.61|7574.25|7574.25|7572.61|7572.61|0
1620128580000|2021-05-04 11:43:00|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|0
1620128630000|2021-05-04 11:43:50|7574.25|7574.25|7575.89|7575.89|7575.89|7575.89|7574.25|7574.25|0
1620128640000|2021-05-04 11:44:00|7576.34|7576.34|7574.69|7574.69|7576.34|7576.34|7574.69|7574.69|0
1620128670000|2021-05-04 11:44:30|7576.34|7576.34|7578.42|7578.42|7578.42|7578.42|7576.34|7576.34|0
1620128700000|2021-05-04 11:45:00|7576.78|7576.78|7575.14|7575.14|7576.78|7576.78|7575.14|7575.14|0
1620128710000|2021-05-04 11:45:10|7574.39|7574.39|7574.14|7574.14|7574.39|7574.39|7574.14|7574.14|0
1620128720000|2021-05-04 11:45:20|7572.82|7572.82|7571.74|7571.74|7573.26|7573.26|7570.61|7570.61|0
1620128730000|2021-05-04 11:45:30|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|0
1620128760000|2021-05-04 11:46:00|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|0
1620128790000|2021-05-04 11:46:30|7568.77|7568.77|7568.77|7568.77|7568.77|7568.77|7568.77|7568.77|0
1620128810000|2021-05-04 11:46:50|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|0
1620128840000|2021-05-04 11:47:20|7567.11|7567.11|7564.9|7564.9|7567.11|7567.11|7564.9|7564.9|0
1620128860000|2021-05-04 11:47:40|7566.54|7566.54|7567.03|7567.03|7567.03|7567.03|7566.54|7566.54|0
1620128910000|2021-05-04 11:48:30|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1620128920000|2021-05-04 11:48:40|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|0
1620128980000|2021-05-04 11:49:40|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1620128990000|2021-05-04 11:49:50|7564.19|7564.19|7563.75|7563.75|7564.19|7564.19|7563.75|7563.75|0
1620129000000|2021-05-04 11:50:00|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.42|7562.42|0
1620129010000|2021-05-04 11:50:10|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|0
1620129050000|2021-05-04 11:50:50|7564.5|7564.5|7562.86|7562.86|7564.5|7564.5|7562.86|7562.86|0
1620129100000|2021-05-04 11:51:40|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|0
1620129110000|2021-05-04 11:51:50|7567.34|7567.34|7567.79|7567.79|7567.79|7567.79|7567.34|7567.34|0
1620129130000|2021-05-04 11:52:10|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|0
1620129140000|2021-05-04 11:52:20|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|0
1620129160000|2021-05-04 11:52:40|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|0
1620129200000|2021-05-04 11:53:20|7574.02|7574.02|7574.02|7574.02|7574.02|7574.02|7574.02|7574.02|0
1620129210000|2021-05-04 11:53:30|7574.46|7574.46|7574.91|7574.91|7574.91|7574.91|7574.46|7574.46|0
1620129220000|2021-05-04 11:53:40|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|0
1620129230000|2021-05-04 11:53:50|7577.04|7577.04|7577.53|7577.53|7577.53|7577.53|7577.04|7577.04|0
1620129240000|2021-05-04 11:54:00|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|0
1620129340000|2021-05-04 11:55:40|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|0
1620129390000|2021-05-04 11:56:30|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|0
1620129400000|2021-05-04 11:56:40|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|0
1620129450000|2021-05-04 11:57:30|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|0
1620129530000|2021-05-04 11:58:50|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|0
1620129540000|2021-05-04 11:59:00|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1620129570000|2021-05-04 11:59:30|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|0
1620129590000|2021-05-04 11:59:50|7577.09|7577.09|7579.23|7579.23|7579.23|7579.23|7577.09|7577.09|0
1620129620000|2021-05-04 12:00:20|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|0
1620129660000|2021-05-04 12:01:00|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1620129690000|2021-05-04 12:01:30|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|0
1620129740000|2021-05-04 12:02:20|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|0
1620129750000|2021-05-04 12:02:30|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|0
1620129770000|2021-05-04 12:02:50|7576.92|7576.92|7575.28|7575.28|7576.92|7576.92|7575.28|7575.28|0
1620129910000|2021-05-04 12:05:10|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|0
1620129940000|2021-05-04 12:05:40|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|0
1620129980000|2021-05-04 12:06:20|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|0
1620130000000|2021-05-04 12:06:40|7579.89|7579.89|7579.89|7579.89|7579.89|7579.89|7579.89|7579.89|0
1620130020000|2021-05-04 12:07:00|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|0
1620130030000|2021-05-04 12:07:10|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|0
1620130040000|2021-05-04 12:07:20|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|0
1620130050000|2021-05-04 12:07:30|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|0
1620130060000|2021-05-04 12:07:40|7583.54|7583.54|7581.9|7581.9|7583.54|7583.54|7581.9|7581.9|0
1620130090000|2021-05-04 12:08:10|7580.25|7580.25|7578.61|7578.61|7580.25|7580.25|7578.61|7578.61|0
1620130170000|2021-05-04 12:09:30|7579.28|7579.28|7579.61|7579.61|7579.61|7579.61|7579.28|7579.28|0
1620130200000|2021-05-04 12:10:00|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|0
1620130220000|2021-05-04 12:10:20|7580.59|7580.59|7580.92|7580.92|7580.92|7580.92|7580.59|7580.59|0
1620130230000|2021-05-04 12:10:30|7579.28|7579.28|7580.67|7580.67|7580.92|7580.92|7578.84|7578.84|0
1620130250000|2021-05-04 12:10:50|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|0
1620130260000|2021-05-04 12:11:00|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|0
1620130290000|2021-05-04 12:11:30|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|0
1620130330000|2021-05-04 12:12:10|7581.16|7581.16|7583.69|7583.69|7583.69|7583.69|7581.16|7581.16|0
1620130340000|2021-05-04 12:12:20|7582.04|7582.04|7582.04|7582.04|7582.04|7582.04|7582.04|7582.04|0
1620130400000|2021-05-04 12:13:20|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|0
1620130420000|2021-05-04 12:13:40|7582.36|7582.36|7581.03|7581.03|7582.36|7582.36|7581.03|7581.03|0
1620130500000|2021-05-04 12:15:00|7581.47|7581.47|7581.92|7581.92|7581.92|7581.92|7581.47|7581.47|0
1620130510000|2021-05-04 12:15:10|7580.28|7580.28|7578.63|7578.63|7580.28|7580.28|7578.63|7578.63|0
1620130520000|2021-05-04 12:15:20|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|0
1620130530000|2021-05-04 12:15:30|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|0
1620130570000|2021-05-04 12:16:10|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|0
1620130590000|2021-05-04 12:16:30|7580.72|7580.72|7580.94|7580.94|7580.94|7580.94|7580.28|7580.28|0
1620130610000|2021-05-04 12:16:50|7580.5|7580.5|7580.5|7580.5|7580.5|7580.5|7580.5|7580.5|0
1620130630000|2021-05-04 12:17:10|7578.86|7578.86|7578.86|7578.86|7578.86|7578.86|7578.86|7578.86|0
1620130660000|2021-05-04 12:17:40|7579.52|7579.52|7579.19|7579.19|7579.52|7579.52|7579.19|7579.19|0
1620130680000|2021-05-04 12:18:00|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|0
1620130720000|2021-05-04 12:18:40|7581.17|7581.17|7582.81|7582.81|7582.81|7582.81|7581.17|7581.17|0
1620130740000|2021-05-04 12:19:00|7584.02|7584.02|7583.41|7583.41|7584.02|7584.02|7583.41|7583.41|0
1620130810000|2021-05-04 12:20:10|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|0
1620130850000|2021-05-04 12:20:50|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|0
1620130860000|2021-05-04 12:21:00|7579.77|7579.77|7578.13|7578.13|7579.77|7579.77|7578.13|7578.13|0
1620130870000|2021-05-04 12:21:10|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|0
1620130980000|2021-05-04 12:23:00|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|0
1620130990000|2021-05-04 12:23:10|7573.2|7573.2|7572.32|7572.32|7573.2|7573.2|7572.32|7572.32|0
1620131000000|2021-05-04 12:23:20|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|0
1620131060000|2021-05-04 12:24:20|7573.47|7573.47|7574.35|7574.35|7574.35|7574.35|7573.47|7573.47|0
1620131070000|2021-05-04 12:24:30|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|0
1620131130000|2021-05-04 12:25:30|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|0
1620131140000|2021-05-04 12:25:40|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|0
1620131190000|2021-05-04 12:26:30|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|0
1620131260000|2021-05-04 12:27:40|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|0
1620131350000|2021-05-04 12:29:10|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|0
1620131390000|2021-05-04 12:29:50|7573.09|7573.09|7574.73|7574.73|7574.73|7574.73|7573.09|7573.09|0
1620131420000|2021-05-04 12:30:20|7576.37|7576.37|7577.26|7577.26|7577.26|7577.26|7576.37|7576.37|0
1620131430000|2021-05-04 12:30:30|7577.7|7577.7|7579.84|7579.84|7579.84|7579.84|7577.7|7577.7|0
1620131440000|2021-05-04 12:30:40|7578.86|7578.86|7578.97|7578.97|7578.97|7578.97|7578.37|7578.37|0
1620131490000|2021-05-04 12:31:30|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|0
1620131520000|2021-05-04 12:32:00|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|0
1620131600000|2021-05-04 12:33:20|7578.55|7578.55|7578.88|7578.88|7578.88|7578.88|7578.55|7578.55|0
1620131630000|2021-05-04 12:33:50|7579.38|7579.38|7579.63|7579.63|7579.63|7579.63|7579.38|7579.38|0
1620131670000|2021-05-04 12:34:30|7581.27|7581.27|7586.2|7586.2|7586.2|7586.2|7581.27|7581.27|0
1620131760000|2021-05-04 12:36:00|7587.08|7587.08|7587.52|7587.52|7587.52|7587.52|7587.08|7587.08|0
1620131770000|2021-05-04 12:36:10|7587.08|7587.08|7586.64|7586.64|7587.08|7587.08|7586.64|7586.64|0
1620131800000|2021-05-04 12:36:40|7586.2|7586.2|7586.64|7586.64|7586.64|7586.64|7586.2|7586.2|0
1620131880000|2021-05-04 12:38:00|7585|7585|7584.55|7584.55|7585|7585|7584.55|7584.55|0
1620131890000|2021-05-04 12:38:10|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|0
1620131900000|2021-05-04 12:38:20|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|0
1620132050000|2021-05-04 12:40:50|7582.76|7582.76|7582.76|7582.76|7582.76|7582.76|7582.51|7582.51|0
1620132070000|2021-05-04 12:41:10|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|0
1620132100000|2021-05-04 12:41:40|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|0
1620132140000|2021-05-04 12:42:20|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|0
1620132200000|2021-05-04 12:43:20|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1620132220000|2021-05-04 12:43:40|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|0
1620132240000|2021-05-04 12:44:00|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1620132260000|2021-05-04 12:44:20|7580.87|7580.87|7582.52|7582.52|7582.52|7582.52|7580.87|7580.87|0
1620132300000|2021-05-04 12:45:00|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|0
1620132360000|2021-05-04 12:46:00|7584.76|7584.76|7585.74|7585.74|7585.74|7585.74|7584.76|7584.76|0
1620132400000|2021-05-04 12:46:40|7586.24|7586.24|7582.96|7582.96|7586.24|7586.24|7582.96|7582.96|0
1620132440000|2021-05-04 12:47:20|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|0
1620132480000|2021-05-04 12:48:00|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|0
1620132500000|2021-05-04 12:48:20|7583.72|7583.72|7584.06|7584.06|7584.06|7584.06|7583.72|7583.72|0
1620132510000|2021-05-04 12:48:30|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|0
1620132520000|2021-05-04 12:48:40|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|0
1620132530000|2021-05-04 12:48:50|7583.35|7583.35|7588.27|7588.27|7588.27|7588.27|7583.35|7583.35|0
1620132550000|2021-05-04 12:49:10|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|0
1620132580000|2021-05-04 12:49:40|7589.47|7589.47|7589.81|7589.81|7589.81|7589.81|7589.47|7589.47|0
1620132590000|2021-05-04 12:49:50|7590.06|7590.06|7592.02|7592.02|7592.02|7592.02|7590.06|7590.06|0
1620132600000|2021-05-04 12:50:00|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|0
1620132610000|2021-05-04 12:50:10|7591.91|7591.91|7591.91|7591.91|7592.15|7592.15|7591.42|7591.42|0
1620132620000|2021-05-04 12:50:20|7590.26|7590.26|7591.4|7591.4|7591.4|7591.4|7590.26|7590.26|0
1620132640000|2021-05-04 12:50:40|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|0
1620132660000|2021-05-04 12:51:00|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|0
1620132680000|2021-05-04 12:51:20|7592.06|7592.06|7592.06|7592.06|7592.06|7592.06|7592.06|7592.06|0
1620132690000|2021-05-04 12:51:30|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|0
1620132740000|2021-05-04 12:52:20|7591.01|7591.01|7591.34|7591.34|7591.34|7591.34|7591.01|7591.01|0
1620132750000|2021-05-04 12:52:30|7593.3|7593.3|7593.3|7593.3|7593.3|7593.3|7593.3|7593.3|0
1620132760000|2021-05-04 12:52:40|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|0
1620132800000|2021-05-04 12:53:20|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|0
1620132810000|2021-05-04 12:53:30|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|0
1620132820000|2021-05-04 12:53:40|7594.8|7594.8|7594.47|7594.47|7594.8|7594.8|7594.47|7594.47|0
1620132830000|2021-05-04 12:53:50|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|0
1620132840000|2021-05-04 12:54:00|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|0
1620132850000|2021-05-04 12:54:10|7597.04|7597.04|7596.97|7596.97|7597.97|7597.97|7596.97|7596.97|0
1620132860000|2021-05-04 12:54:20|7597.31|7597.31|7597.8|7597.8|7597.8|7597.8|7597.31|7597.31|0
1620132870000|2021-05-04 12:54:30|7597.46|7597.46|7597.13|7597.13|7597.46|7597.46|7597.13|7597.13|0
1620132890000|2021-05-04 12:54:50|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|0
1620132900000|2021-05-04 12:55:00|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|0
1620132920000|2021-05-04 12:55:20|7600.1|7600.1|7605.02|7605.02|7605.02|7605.02|7600.1|7600.1|0
1620132930000|2021-05-04 12:55:30|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|0
1620132940000|2021-05-04 12:55:40|7603.72|7603.72|7604.05|7604.05|7604.05|7604.05|7603.72|7603.72|0
1620132960000|2021-05-04 12:56:00|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1620133040000|2021-05-04 12:57:20|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|0
1620133050000|2021-05-04 12:57:30|7604|7604|7604|7604|7604|7604|7604|7604|0
1620133110000|2021-05-04 12:58:30|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1620133120000|2021-05-04 12:58:40|7604.93|7604.93|7605.38|7605.38|7605.38|7605.38|7604.93|7604.93|0
1620133140000|2021-05-04 12:59:00|7605.87|7605.87|7605.87|7605.87|7605.87|7605.87|7605.87|7605.87|0
1620133160000|2021-05-04 12:59:20|7606.31|7606.31|7606.31|7606.31|7606.31|7606.31|7606.31|7606.31|0
1620133200000|2021-05-04 13:00:00|7605.7|7605.7|7606.31|7606.31|7606.31|7606.31|7605.7|7605.7|0
1620133360000|2021-05-04 13:02:40|7604.67|7604.67|7598.86|7598.86|7604.67|7604.67|7598.86|7598.86|0
1620133380000|2021-05-04 13:03:00|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|0
1620133410000|2021-05-04 13:03:30|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|0
1620133480000|2021-05-04 13:04:40|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|0
1620133510000|2021-05-04 13:05:10|7600.17|7600.17|7599.68|7599.68|7600.17|7600.17|7599.68|7599.68|0
1620133520000|2021-05-04 13:05:20|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1620133530000|2021-05-04 13:05:30|7600.88|7600.88|7601.37|7601.37|7601.37|7601.37|7600.88|7600.88|0
1620133540000|2021-05-04 13:05:40|7596.44|7596.44|7593.16|7593.16|7596.44|7596.44|7593.16|7593.16|0
1620133560000|2021-05-04 13:06:00|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|0
1620133570000|2021-05-04 13:06:10|7592.73|7592.73|7592.12|7592.12|7592.73|7592.73|7592.12|7592.12|0
1620133590000|2021-05-04 13:06:30|7590.48|7590.48|7590.48|7590.48|7590.48|7590.48|7590.48|7590.48|0
1620133610000|2021-05-04 13:06:50|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|0
1620133620000|2021-05-04 13:07:00|7589.33|7589.33|7589.66|7589.66|7589.66|7589.66|7589.33|7589.33|0
1620133650000|2021-05-04 13:07:30|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|0
1620133680000|2021-05-04 13:08:00|7588.92|7588.92|7589.17|7589.17|7589.17|7589.17|7588.92|7588.92|0
1620133690000|2021-05-04 13:08:10|7582.6|7582.6|7583.05|7583.05|7583.05|7583.05|7582.6|7582.6|0
1620133710000|2021-05-04 13:08:30|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|0
1620133730000|2021-05-04 13:08:50|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|0
1620133740000|2021-05-04 13:09:00|7581.9|7581.9|7580.26|7580.26|7581.9|7581.9|7580.26|7580.26|0
1620133750000|2021-05-04 13:09:10|7581.47|7581.47|7579.22|7579.22|7581.47|7581.47|7579.22|7579.22|0
1620133760000|2021-05-04 13:09:20|7578.34|7578.34|7576.13|7576.13|7578.34|7578.34|7575.68|7575.68|0
1620133770000|2021-05-04 13:09:30|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|0
1620133780000|2021-05-04 13:09:40|7577.45|7577.45|7575.81|7575.81|7577.45|7577.45|7575.81|7575.81|0
1620133850000|2021-05-04 13:10:50|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|0
1620133870000|2021-05-04 13:11:10|7574.61|7574.61|7572.97|7572.97|7574.61|7574.61|7572.97|7572.97|0
1620133900000|2021-05-04 13:11:40|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|0
1620133910000|2021-05-04 13:11:50|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|0
1620133930000|2021-05-04 13:12:10|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|0
1620133940000|2021-05-04 13:12:20|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|0
1620133960000|2021-05-04 13:12:40|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|0
1620133970000|2021-05-04 13:12:50|7571.65|7571.65|7570.01|7570.01|7571.65|7571.65|7570.01|7570.01|0
1620133980000|2021-05-04 13:13:00|7568.37|7568.37|7570.01|7570.01|7570.01|7570.01|7568.37|7568.37|0
1620134000000|2021-05-04 13:13:20|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|0
1620134020000|2021-05-04 13:13:40|7573.29|7573.29|7579.11|7579.11|7579.11|7579.11|7573.29|7573.29|0
1620134040000|2021-05-04 13:14:00|7575.82|7575.82|7577.46|7577.46|7577.46|7577.46|7575.82|7575.82|0
1620134050000|2021-05-04 13:14:10|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|0
1620134080000|2021-05-04 13:14:40|7579.55|7579.55|7580.04|7580.04|7580.04|7580.04|7579.55|7579.55|0
1620134100000|2021-05-04 13:15:00|7583.32|7583.32|7586.61|7586.61|7586.61|7586.61|7583.32|7583.32|0
1620134150000|2021-05-04 13:15:50|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|0
1620134170000|2021-05-04 13:16:10|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|0
1620134200000|2021-05-04 13:16:40|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|0
1620134220000|2021-05-04 13:17:00|7588.31|7588.31|7585.03|7585.03|7588.31|7588.31|7585.03|7585.03|0
1620134230000|2021-05-04 13:17:10|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|0
1620134240000|2021-05-04 13:17:20|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|0
1620134250000|2021-05-04 13:17:30|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|0
1620134260000|2021-05-04 13:17:40|7587.58|7587.58|7582.65|7582.65|7587.58|7587.58|7582.65|7582.65|0
1620134330000|2021-05-04 13:18:50|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1620134340000|2021-05-04 13:19:00|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|0
1620134370000|2021-05-04 13:19:30|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|0
1620134380000|2021-05-04 13:19:40|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|0
1620134430000|2021-05-04 13:20:30|7579.15|7579.15|7580.99|7580.99|7580.99|7580.99|7579.15|7579.15|0
1620134440000|2021-05-04 13:20:40|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|0
1620134460000|2021-05-04 13:21:00|7581.68|7581.68|7581.48|7581.48|7581.92|7581.92|7581.48|7581.48|0
1620134480000|2021-05-04 13:21:20|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|0
1620134490000|2021-05-04 13:21:30|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|0
1620134540000|2021-05-04 13:22:20|7577.95|7577.95|7577.7|7577.7|7577.95|7577.95|7577.7|7577.7|0
1620134550000|2021-05-04 13:22:30|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|0
1620134580000|2021-05-04 13:23:00|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7572.78|7572.78|0
1620134590000|2021-05-04 13:23:10|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|0
1620134620000|2021-05-04 13:23:40|7572.42|7572.42|7572.42|7572.42|7572.42|7572.42|7572.42|7572.42|0
1620134630000|2021-05-04 13:23:50|7574.07|7574.07|7575.71|7575.71|7575.71|7575.71|7574.07|7574.07|0
1620134640000|2021-05-04 13:24:00|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|0
1620134650000|2021-05-04 13:24:10|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|0
1620134670000|2021-05-04 13:24:30|7572.42|7572.42|7572.42|7572.42|7572.42|7572.42|7572.42|7572.42|0
1620134680000|2021-05-04 13:24:40|7574.07|7574.07|7572.42|7572.42|7574.07|7574.07|7572.42|7572.42|0
1620134690000|2021-05-04 13:24:50|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1620134720000|2021-05-04 13:25:20|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1620134740000|2021-05-04 13:25:40|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|0
1620134760000|2021-05-04 13:26:00|7578.55|7578.55|7573.62|7573.62|7578.55|7578.55|7573.62|7573.62|0
1620134830000|2021-05-04 13:27:10|7574.12|7574.12|7574.12|7574.12|7574.12|7574.12|7574.12|7574.12|0
1620134850000|2021-05-04 13:27:30|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|0
1620134870000|2021-05-04 13:27:50|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|0
1620134880000|2021-05-04 13:28:00|7573.85|7573.85|7573.41|7573.41|7573.85|7573.85|7573.41|7573.41|0
1620134960000|2021-05-04 13:29:20|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|0
1620134970000|2021-05-04 13:29:30|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|0
1620134980000|2021-05-04 13:29:40|7573.85|7573.85|7572.21|7572.21|7573.85|7573.85|7572.21|7572.21|0
1620135000000|2021-05-04 13:30:00|7573.85|7573.85|7574.46|7574.46|7574.46|7574.46|7573.85|7573.85|0
1620135030000|2021-05-04 13:30:30|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|0
1620135040000|2021-05-04 13:30:40|7578.18|7578.18|7579.18|7579.18|7579.18|7579.18|7578.18|7578.18|0
1620135050000|2021-05-04 13:30:50|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|0
1620135070000|2021-05-04 13:31:10|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|0
1620135080000|2021-05-04 13:31:20|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|0
1620135090000|2021-05-04 13:31:30|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|0
1620135100000|2021-05-04 13:31:40|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|0
1620135120000|2021-05-04 13:32:00|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|0
1620135150000|2021-05-04 13:32:30|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|0
1620135160000|2021-05-04 13:32:40|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|0
1620135180000|2021-05-04 13:33:00|7588.27|7588.27|7586.63|7586.63|7588.27|7588.27|7586.63|7586.63|0
1620135190000|2021-05-04 13:33:10|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|0
1620135200000|2021-05-04 13:33:20|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|0
1620135210000|2021-05-04 13:33:30|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|0
1620135220000|2021-05-04 13:33:40|7585.92|7585.92|7586.36|7586.36|7586.36|7586.36|7585.92|7585.92|0
1620135230000|2021-05-04 13:33:50|7586.11|7586.11|7586.11|7586.11|7586.11|7586.11|7586.11|7586.11|0
1620135240000|2021-05-04 13:34:00|7586.6|7586.6|7586.16|7586.16|7586.6|7586.6|7586.16|7586.16|0
1620135250000|2021-05-04 13:34:10|7586.6|7586.6|7584.27|7584.27|7586.6|7586.6|7584.27|7584.27|0
1620135260000|2021-05-04 13:34:20|7583.53|7583.53|7583.03|7583.03|7583.53|7583.53|7583.03|7583.03|0
1620135270000|2021-05-04 13:34:30|7583.7|7583.7|7584.43|7584.43|7584.43|7584.43|7583.7|7583.7|0
1620135280000|2021-05-04 13:34:40|7586.08|7586.08|7588.21|7588.21|7588.21|7588.21|7586.08|7586.08|0
1620135340000|2021-05-04 13:35:40|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|0
1620135350000|2021-05-04 13:35:50|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7590.86|7590.86|0
1620135360000|2021-05-04 13:36:00|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|0
1620135380000|2021-05-04 13:36:20|7589.12|7589.12|7590.93|7590.93|7590.93|7590.93|7589.12|7589.12|0
1620135390000|2021-05-04 13:36:30|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|0
1620135450000|2021-05-04 13:37:30|7588.32|7588.32|7588.32|7588.32|7588.32|7588.32|7588.32|7588.32|0
1620135470000|2021-05-04 13:37:50|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|0
1620135480000|2021-05-04 13:38:00|7589.43|7589.43|7589.76|7589.76|7589.76|7589.76|7589.43|7589.43|0
1620135490000|2021-05-04 13:38:10|7589.43|7589.43|7589.09|7589.09|7589.43|7589.43|7589.09|7589.09|0
1620135530000|2021-05-04 13:38:50|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|0
1620135540000|2021-05-04 13:39:00|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|0
1620135550000|2021-05-04 13:39:10|7592.82|7592.82|7599.39|7599.39|7599.39|7599.39|7592.82|7592.82|0
1620135560000|2021-05-04 13:39:20|7601.03|7601.03|7602.67|7602.67|7602.67|7602.67|7601.03|7601.03|0
1620135580000|2021-05-04 13:39:40|7599.39|7599.39|7596.1|7596.1|7599.39|7599.39|7596.1|7596.1|0
1620135590000|2021-05-04 13:39:50|7596.77|7596.77|7596.44|7596.44|7596.77|7596.77|7596.44|7596.44|0
1620135600000|2021-05-04 13:40:00|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|0
1620135620000|2021-05-04 13:40:20|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|0
1620135640000|2021-05-04 13:40:40|7597.32|7597.32|7600.34|7600.34|7600.34|7600.34|7597.32|7597.32|0
1620135660000|2021-05-04 13:41:00|7599.9|7599.9|7600.34|7600.34|7600.34|7600.34|7599.9|7599.9|0
1620135670000|2021-05-04 13:41:10|7600.78|7600.78|7601.22|7601.22|7601.22|7601.22|7600.78|7600.78|0
1620135680000|2021-05-04 13:41:20|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|0
1620135690000|2021-05-04 13:41:30|7601.22|7601.22|7601.22|7601.22|7601.22|7601.22|7601.22|7601.22|0
1620135700000|2021-05-04 13:41:40|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|0
1620135710000|2021-05-04 13:41:50|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|0
1620135720000|2021-05-04 13:42:00|7603.91|7603.91|7603.42|7603.42|7603.91|7603.91|7603.42|7603.42|0
1620135740000|2021-05-04 13:42:20|7601.78|7601.78|7601.78|7601.78|7601.78|7601.78|7601.78|7601.78|0
1620135750000|2021-05-04 13:42:30|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|0
1620135780000|2021-05-04 13:43:00|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|0
1620135840000|2021-05-04 13:44:00|7600.9|7600.9|7601.83|7601.83|7601.83|7601.83|7600.9|7600.9|0
1620135850000|2021-05-04 13:44:10|7603.47|7603.47|7603.91|7603.91|7603.91|7603.91|7603.47|7603.47|0
1620135880000|2021-05-04 13:44:40|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|0
1620135890000|2021-05-04 13:44:50|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|0
1620135910000|2021-05-04 13:45:10|7601.51|7601.51|7602.64|7602.64|7603.14|7603.14|7601.51|7601.51|0
1620135920000|2021-05-04 13:45:20|7604.29|7604.29|7605.93|7605.93|7605.93|7605.93|7604.29|7604.29|0
1620135930000|2021-05-04 13:45:30|7605.68|7605.68|7605.43|7605.43|7605.68|7605.68|7605.43|7605.43|0
1620135940000|2021-05-04 13:45:40|7607.07|7607.07|7607.56|7607.56|7607.56|7607.56|7607.07|7607.07|0
1620135960000|2021-05-04 13:46:00|7605.92|7605.92|7605.15|7605.15|7605.92|7605.92|7604.6|7604.6|0
1620135970000|2021-05-04 13:46:10|7606.79|7606.79|7608.43|7608.43|7608.43|7608.43|7606.79|7606.79|0
1620135980000|2021-05-04 13:46:20|7608.87|7608.87|7605.59|7605.59|7608.87|7608.87|7605.59|7605.59|0
1620136000000|2021-05-04 13:46:40|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|0
1620136010000|2021-05-04 13:46:50|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1620136020000|2021-05-04 13:47:00|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|0
1620136030000|2021-05-04 13:47:10|7611.21|7611.21|7609.56|7609.56|7611.21|7611.21|7607.92|7607.92|0
1620136040000|2021-05-04 13:47:20|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|0
1620136050000|2021-05-04 13:47:30|7610.61|7610.61|7611.66|7611.66|7611.66|7611.66|7610.61|7610.61|0
1620136070000|2021-05-04 13:47:50|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|0
1620136080000|2021-05-04 13:48:00|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|0
1620136100000|2021-05-04 13:48:20|7614.5|7614.5|7613.56|7613.56|7614.5|7614.5|7613.56|7613.56|0
1620136110000|2021-05-04 13:48:30|7611.92|7611.92|7611.31|7611.31|7611.92|7611.92|7609.67|7609.67|0
1620136130000|2021-05-04 13:48:50|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|0
1620136140000|2021-05-04 13:49:00|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|0
1620136150000|2021-05-04 13:49:10|7606.33|7606.33|7605.01|7605.01|7606.33|7606.33|7605.01|7605.01|0
1620136160000|2021-05-04 13:49:20|7603.37|7603.37|7602.62|7602.62|7603.37|7603.37|7601.72|7601.72|0
1620136170000|2021-05-04 13:49:30|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|0
1620136210000|2021-05-04 13:50:10|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7599.87|7599.87|0
1620136220000|2021-05-04 13:50:20|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7595.39|7595.39|0
1620136230000|2021-05-04 13:50:30|7595.39|7595.39|7593.25|7593.25|7595.39|7595.39|7593.25|7593.25|0
1620136240000|2021-05-04 13:50:40|7592.81|7592.81|7592.14|7592.14|7592.81|7592.81|7592.14|7592.14|0
1620136250000|2021-05-04 13:50:50|7590.5|7590.5|7588.42|7588.42|7590.5|7590.5|7588.42|7588.42|0
1620136260000|2021-05-04 13:51:00|7587.93|7587.93|7587.68|7587.68|7587.93|7587.93|7587.68|7587.68|0
1620136290000|2021-05-04 13:51:30|7590.96|7590.96|7589.32|7589.32|7590.96|7590.96|7589.32|7589.32|0
1620136310000|2021-05-04 13:51:50|7589.07|7589.07|7587.43|7587.43|7589.07|7589.07|7587.43|7587.43|0
1620136320000|2021-05-04 13:52:00|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|0
1620136330000|2021-05-04 13:52:10|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|0
1620136340000|2021-05-04 13:52:20|7586.99|7586.99|7587.43|7587.43|7587.43|7587.43|7586.99|7586.99|0
1620136360000|2021-05-04 13:52:40|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|0
1620136370000|2021-05-04 13:52:50|7588.36|7588.36|7590|7590|7590|7590|7588.36|7588.36|0
1620136380000|2021-05-04 13:53:00|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|0
1620136400000|2021-05-04 13:53:20|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|0
1620136410000|2021-05-04 13:53:30|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|0
1620136420000|2021-05-04 13:53:40|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|0
1620136430000|2021-05-04 13:53:50|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|0
1620136440000|2021-05-04 13:54:00|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|0
1620136450000|2021-05-04 13:54:10|7587.32|7587.32|7588.96|7588.96|7588.96|7588.96|7587.32|7587.32|0
1620136490000|2021-05-04 13:54:50|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|0
1620136520000|2021-05-04 13:55:20|7588.71|7588.71|7588.27|7588.27|7588.71|7588.71|7588.27|7588.27|0
1620136550000|2021-05-04 13:55:50|7589.91|7589.91|7591.55|7591.55|7591.55|7591.55|7589.91|7589.91|0
1620136560000|2021-05-04 13:56:00|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|0
1620136570000|2021-05-04 13:56:10|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|0
1620136610000|2021-05-04 13:56:50|7592.7|7592.7|7593.58|7593.58|7593.58|7593.58|7592.7|7592.7|0
1620136620000|2021-05-04 13:57:00|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|0
1620136630000|2021-05-04 13:57:10|7588.66|7588.66|7587.02|7587.02|7588.66|7588.66|7587.02|7587.02|0
1620136650000|2021-05-04 13:57:30|7586.53|7586.53|7585.86|7585.86|7586.53|7586.53|7585.86|7585.86|0
1620136660000|2021-05-04 13:57:40|7584.22|7584.22|7582.39|7582.39|7584.22|7584.22|7582.39|7582.39|0
1620136700000|2021-05-04 13:58:20|7580.75|7580.75|7578.61|7578.61|7580.75|7580.75|7578.61|7578.61|0
1620136720000|2021-05-04 13:58:40|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|0
1620136750000|2021-05-04 13:59:10|7579.5|7579.5|7581.58|7581.58|7581.58|7581.58|7579.5|7579.5|0
1620136800000|2021-05-04 14:00:00|7579.94|7579.94|7579.94|7579.94|7579.94|7579.94|7579.94|7579.94|0
1620136810000|2021-05-04 14:00:10|7580.19|7580.19|7578.1|7578.1|7580.19|7580.19|7578.1|7578.1|0
1620136820000|2021-05-04 14:00:20|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|0
1620136840000|2021-05-04 14:00:40|7578.99|7578.99|7579.24|7579.24|7579.24|7579.24|7578.99|7578.99|0
1620136870000|2021-05-04 14:01:10|7577.59|7577.59|7578.04|7578.04|7578.04|7578.04|7577.59|7577.59|0
1620136890000|2021-05-04 14:01:30|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|0
1620136920000|2021-05-04 14:02:00|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|0
1620136930000|2021-05-04 14:02:10|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|0
1620136940000|2021-05-04 14:02:20|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|0
1620136970000|2021-05-04 14:02:50|7571.03|7571.03|7571.69|7571.69|7571.69|7571.69|7571.03|7571.03|0
1620136980000|2021-05-04 14:03:00|7576.62|7576.62|7578.26|7578.26|7578.26|7578.26|7576.62|7576.62|0
1620137000000|2021-05-04 14:03:20|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|0
1620137010000|2021-05-04 14:03:30|7578.95|7578.95|7577.31|7577.31|7578.95|7578.95|7577.31|7577.31|0
1620137020000|2021-05-04 14:03:40|7577.75|7577.75|7576.87|7576.87|7577.75|7577.75|7576.87|7576.87|0
1620137040000|2021-05-04 14:04:00|7573.58|7573.58|7575.23|7575.23|7575.23|7575.23|7573.58|7573.58|0
1620137050000|2021-05-04 14:04:10|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|0
1620137070000|2021-05-04 14:04:30|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|0
1620137080000|2021-05-04 14:04:40|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|0
1620137150000|2021-05-04 14:05:50|7572.92|7572.92|7571.27|7571.27|7573.36|7573.36|7571.27|7571.27|0
1620137160000|2021-05-04 14:06:00|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|0
1620137180000|2021-05-04 14:06:20|7571.27|7571.27|7572.92|7572.92|7572.92|7572.92|7571.27|7571.27|0
1620137190000|2021-05-04 14:06:30|7574.56|7574.56|7577.84|7577.84|7577.84|7577.84|7574.56|7574.56|0
1620137200000|2021-05-04 14:06:40|7578.73|7578.73|7578.98|7578.98|7578.98|7578.98|7578.73|7578.73|0
1620137210000|2021-05-04 14:06:50|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|0
1620137220000|2021-05-04 14:07:00|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|0
1620137240000|2021-05-04 14:07:20|7583.24|7583.24|7583.68|7583.68|7583.68|7583.68|7583.24|7583.24|0
1620137280000|2021-05-04 14:08:00|7585.32|7585.32|7585.57|7585.57|7585.57|7585.57|7585.32|7585.32|0
1620137290000|2021-05-04 14:08:10|7587.21|7587.21|7587.7|7587.7|7587.7|7587.7|7587.21|7587.21|0
1620137300000|2021-05-04 14:08:20|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|0
1620137330000|2021-05-04 14:08:50|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|0
1620137350000|2021-05-04 14:09:10|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|0
1620137400000|2021-05-04 14:10:00|7589.12|7589.12|7584.2|7584.2|7589.12|7589.12|7584.2|7584.2|0
1620137410000|2021-05-04 14:10:10|7582.55|7582.55|7582.11|7582.11|7582.55|7582.55|7582.11|7582.11|0
1620137420000|2021-05-04 14:10:20|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|0
1620137430000|2021-05-04 14:10:30|7582.22|7582.22|7582.22|7582.22|7582.22|7582.22|7582.22|7582.22|0
1620137490000|2021-05-04 14:11:30|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|0
1620137500000|2021-05-04 14:11:40|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|0
1620137520000|2021-05-04 14:12:00|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|0
1620137530000|2021-05-04 14:12:10|7576.41|7576.41|7575.53|7575.53|7576.41|7576.41|7575.53|7575.53|0
1620137540000|2021-05-04 14:12:20|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|0
1620137560000|2021-05-04 14:12:40|7574.7|7574.7|7574.7|7574.7|7574.7|7574.7|7574.7|7574.7|0
1620137580000|2021-05-04 14:13:00|7574.45|7574.45|7573.21|7573.21|7574.45|7574.45|7573.21|7573.21|0
1620137590000|2021-05-04 14:13:10|7570.69|7570.69|7568.6|7568.6|7570.69|7570.69|7568.6|7568.6|0
1620137630000|2021-05-04 14:13:50|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|0
1620137640000|2021-05-04 14:14:00|7568.6|7568.6|7575.17|7575.17|7575.17|7575.17|7568.6|7568.6|0
1620137660000|2021-05-04 14:14:20|7574.73|7574.73|7575.17|7575.17|7575.17|7575.17|7574.73|7574.73|0
1620137690000|2021-05-04 14:14:50|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|0
1620137710000|2021-05-04 14:15:10|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|0
1620137730000|2021-05-04 14:15:30|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|0
1620137760000|2021-05-04 14:16:00|7567.94|7567.94|7571.22|7571.22|7571.22|7571.22|7567.94|7567.94|0
1620137780000|2021-05-04 14:16:20|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|0
1620137800000|2021-05-04 14:16:40|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|0
1620137810000|2021-05-04 14:16:50|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|0
1620137820000|2021-05-04 14:17:00|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|0
1620137860000|2021-05-04 14:17:40|7577.52|7577.52|7579.6|7579.6|7579.6|7579.6|7577.52|7577.52|0
1620137870000|2021-05-04 14:17:50|7577.96|7577.96|7578.46|7578.46|7578.46|7578.46|7577.96|7577.96|0
1620137880000|2021-05-04 14:18:00|7578.95|7578.95|7578.21|7578.21|7578.95|7578.95|7578.21|7578.21|0
1620137890000|2021-05-04 14:18:10|7579.36|7579.36|7578.92|7578.92|7579.36|7579.36|7578.92|7578.92|0
1620137930000|2021-05-04 14:18:50|7582.2|7582.2|7580.56|7580.56|7582.2|7582.2|7580.56|7580.56|0
1620138000000|2021-05-04 14:20:00|7580.12|7580.12|7578.23|7578.23|7580.12|7580.12|7578.23|7578.23|0
1620138010000|2021-05-04 14:20:10|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|0
1620138020000|2021-05-04 14:20:20|7576.1|7576.1|7575.66|7575.66|7576.1|7576.1|7575.66|7575.66|0
1620138050000|2021-05-04 14:20:50|7575.21|7575.21|7578.5|7578.5|7578.5|7578.5|7575.21|7575.21|0
1620138060000|2021-05-04 14:21:00|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|0
1620138070000|2021-05-04 14:21:10|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|0
1620138090000|2021-05-04 14:21:30|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|0
1620138100000|2021-05-04 14:21:40|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|0
1620138110000|2021-05-04 14:21:50|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|0
1620138140000|2021-05-04 14:22:20|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|0
1620138160000|2021-05-04 14:22:40|7577.6|7577.6|7574.32|7574.32|7577.6|7577.6|7574.32|7574.32|0
1620138180000|2021-05-04 14:23:00|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|0
1620138210000|2021-05-04 14:23:30|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|0
1620138240000|2021-05-04 14:24:00|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|0
1620138250000|2021-05-04 14:24:10|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|0
1620138260000|2021-05-04 14:24:20|7577.44|7577.44|7577.88|7577.88|7577.88|7577.88|7577.44|7577.44|0
1620138270000|2021-05-04 14:24:30|7577.44|7577.44|7576.24|7576.24|7577.88|7577.88|7576.24|7576.24|0
1620138280000|2021-05-04 14:24:40|7577.88|7577.88|7579.52|7579.52|7579.52|7579.52|7577.88|7577.88|0
1620138300000|2021-05-04 14:25:00|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|0
1620138330000|2021-05-04 14:25:30|7579.16|7579.16|7581.3|7581.3|7581.3|7581.3|7579.16|7579.16|0
1620138340000|2021-05-04 14:25:40|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|0
1620138370000|2021-05-04 14:26:10|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|0
1620138380000|2021-05-04 14:26:20|7581.74|7581.74|7581.3|7581.3|7581.74|7581.74|7581.3|7581.3|0
1620138390000|2021-05-04 14:26:30|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|0
1620138400000|2021-05-04 14:26:40|7582.7|7582.7|7584.34|7584.34|7584.34|7584.34|7582.7|7582.7|0
1620138410000|2021-05-04 14:26:50|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|0
1620138460000|2021-05-04 14:27:40|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|0
1620138480000|2021-05-04 14:28:00|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|0
1620138490000|2021-05-04 14:28:10|7590.15|7590.15|7590.59|7590.59|7590.59|7590.59|7590.15|7590.15|0
1620138530000|2021-05-04 14:28:50|7589.71|7589.71|7589.71|7589.71|7589.71|7589.71|7589.71|7589.71|0
1620138540000|2021-05-04 14:29:00|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|0
1620138580000|2021-05-04 14:29:40|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|0
1620138600000|2021-05-04 14:30:00|7586.91|7586.91|7586.91|7586.91|7586.91|7586.91|7586.91|7586.91|0
1620138610000|2021-05-04 14:30:10|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|0
1620138620000|2021-05-04 14:30:20|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|0
1620138630000|2021-05-04 14:30:30|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|0
1620138660000|2021-05-04 14:31:00|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|0
1620138690000|2021-05-04 14:31:30|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|0
1620138700000|2021-05-04 14:31:40|7580.36|7580.36|7580.36|7580.36|7580.36|7580.36|7580.36|7580.36|0
1620138710000|2021-05-04 14:31:50|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|0
1620138740000|2021-05-04 14:32:20|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|0
1620138790000|2021-05-04 14:33:10|7578.53|7578.53|7578.09|7578.09|7578.53|7578.53|7578.09|7578.09|0
1620138840000|2021-05-04 14:34:00|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.31|7574.31|0
1620138860000|2021-05-04 14:34:20|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|0
1620138910000|2021-05-04 14:35:10|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|0
1620138920000|2021-05-04 14:35:20|7573.16|7573.16|7573.16|7573.16|7573.16|7573.16|7573.16|7573.16|0
1620138930000|2021-05-04 14:35:30|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|0
1620138940000|2021-05-04 14:35:40|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|0
1620138960000|2021-05-04 14:36:00|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|0
1620138970000|2021-05-04 14:36:10|7569.05|7569.05|7569.05|7569.05|7569.05|7569.05|7569.05|7569.05|0
1620139000000|2021-05-04 14:36:40|7570.69|7570.69|7569.05|7569.05|7570.69|7570.69|7569.05|7569.05|0
1620139030000|2021-05-04 14:37:10|7569.3|7569.3|7571.19|7571.19|7571.19|7571.19|7569.3|7569.3|0
1620139050000|2021-05-04 14:37:30|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|0
1620139060000|2021-05-04 14:37:40|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|0
1620139080000|2021-05-04 14:38:00|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.06|7571.06|0
1620139100000|2021-05-04 14:38:20|7571.06|7571.06|7568.98|7568.98|7571.06|7571.06|7568.98|7568.98|0
1620139120000|2021-05-04 14:38:40|7569.42|7569.42|7567.78|7567.78|7569.42|7569.42|7567.78|7567.78|0
1620139160000|2021-05-04 14:39:20|7569.42|7569.42|7571.51|7571.51|7571.51|7571.51|7569.42|7569.42|0
1620139170000|2021-05-04 14:39:30|7573.15|7573.15|7573.59|7573.59|7573.59|7573.59|7573.15|7573.15|0
1620139210000|2021-05-04 14:40:10|7575.23|7575.23|7575.23|7575.23|7575.23|7575.23|7575.23|7575.23|0
1620139220000|2021-05-04 14:40:20|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|0
1620139250000|2021-05-04 14:40:50|7572.61|7572.61|7572.61|7572.61|7572.61|7572.61|7572.61|7572.61|0
1620139280000|2021-05-04 14:41:20|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|0
1620139320000|2021-05-04 14:42:00|7572.42|7572.42|7571.73|7571.73|7572.42|7572.42|7571.73|7571.73|0
1620139350000|2021-05-04 14:42:30|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|0
1620139380000|2021-05-04 14:43:00|7573.37|7573.37|7572.39|7572.39|7573.37|7573.37|7572.39|7572.39|0
1620139410000|2021-05-04 14:43:30|7572.64|7572.64|7573.13|7573.13|7573.13|7573.13|7572.39|7572.39|0
1620139420000|2021-05-04 14:43:40|7573.38|7573.38|7573.13|7573.13|7575.02|7575.02|7573.13|7573.13|0
1620139430000|2021-05-04 14:43:50|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|0
1620139480000|2021-05-04 14:44:40|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|0
1620139500000|2021-05-04 14:45:00|7575.08|7575.08|7575.08|7575.08|7575.08|7575.08|7575.08|7575.08|0
1620139510000|2021-05-04 14:45:10|7574.63|7574.63|7574.19|7574.19|7574.63|7574.63|7574.19|7574.19|0
1620139540000|2021-05-04 14:45:40|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|0
1620139550000|2021-05-04 14:45:50|7572.06|7572.06|7574.19|7574.19|7574.19|7574.19|7572.06|7572.06|0
1620139560000|2021-05-04 14:46:00|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|0
1620139570000|2021-05-04 14:46:10|7574.19|7574.19|7573.75|7573.75|7574.19|7574.19|7572.11|7572.11|0
1620139610000|2021-05-04 14:46:50|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|0
1620139630000|2021-05-04 14:47:10|7571.66|7571.66|7568.89|7568.89|7571.66|7571.66|7568.89|7568.89|0
1620139670000|2021-05-04 14:47:50|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|0
1620139720000|2021-05-04 14:48:40|7569.93|7569.93|7569.43|7569.43|7569.93|7569.93|7569.43|7569.43|0
1620139730000|2021-05-04 14:48:50|7567.79|7567.79|7567.79|7567.79|7569.43|7569.43|7567.79|7567.79|0
1620139760000|2021-05-04 14:49:20|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|0
1620139800000|2021-05-04 14:50:00|7569.18|7569.18|7567.54|7567.54|7569.18|7569.18|7567.54|7567.54|0
1620139820000|2021-05-04 14:50:20|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|0
1620139830000|2021-05-04 14:50:30|7565.65|7565.65|7565.21|7565.21|7565.65|7565.65|7565.21|7565.21|0
1620139860000|2021-05-04 14:51:00|7565.65|7565.65|7564.01|7564.01|7565.65|7565.65|7564.01|7564.01|0
1620139870000|2021-05-04 14:51:10|7562.37|7562.37|7558.23|7558.23|7562.37|7562.37|7558.23|7558.23|0
1620139890000|2021-05-04 14:51:30|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|0
1620139910000|2021-05-04 14:51:50|7558.23|7558.23|7559.87|7559.87|7559.87|7559.87|7558.23|7558.23|0
1620139930000|2021-05-04 14:52:10|7559.38|7559.38|7559.13|7559.13|7559.38|7559.38|7559.13|7559.13|0
1620139990000|2021-05-04 14:53:10|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|0
1620140000000|2021-05-04 14:53:20|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|0
1620140030000|2021-05-04 14:53:50|7560.77|7560.77|7559.13|7559.13|7560.77|7560.77|7559.13|7559.13|0
1620140070000|2021-05-04 14:54:30|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|0
1620140080000|2021-05-04 14:54:40|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|0
1620140110000|2021-05-04 14:55:10|7557.41|7557.41|7560.69|7560.69|7560.69|7560.69|7557.41|7557.41|0
1620140150000|2021-05-04 14:55:50|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|0
1620140170000|2021-05-04 14:56:10|7557.41|7557.41|7557.41|7557.41|7557.41|7557.41|7557.41|7557.41|0
1620140240000|2021-05-04 14:57:20|7557.85|7557.85|7558.29|7558.29|7558.29|7558.29|7557.85|7557.85|0
1620140250000|2021-05-04 14:57:30|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|0
1620140260000|2021-05-04 14:57:40|7557.41|7557.41|7556.03|7556.03|7557.41|7557.41|7556.03|7556.03|0
1620140270000|2021-05-04 14:57:50|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|0
1620140310000|2021-05-04 14:58:30|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|0
1620140360000|2021-05-04 14:59:20|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|0
1620140380000|2021-05-04 14:59:40|7553.52|7553.52|7553.27|7553.27|7553.52|7553.52|7553.27|7553.27|0
1620140390000|2021-05-04 14:59:50|7552.78|7552.78|7553.23|7553.23|7553.23|7553.23|7552.78|7552.78|0
1620140400000|2021-05-04 15:00:00|7551.58|7551.58|7549.69|7549.69|7551.58|7551.58|7549.69|7549.69|0
1620140410000|2021-05-04 15:00:10|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1620140420000|2021-05-04 15:00:20|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1620140430000|2021-05-04 15:00:30|7545.8|7545.8|7543.28|7543.28|7545.8|7545.8|7543.28|7543.28|0
1620140440000|2021-05-04 15:00:40|7541.64|7541.64|7543.29|7543.29|7543.29|7543.29|7541.64|7541.64|0
1620140500000|2021-05-04 15:01:40|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|0
1620140520000|2021-05-04 15:02:00|7545.37|7545.37|7548.66|7548.66|7548.66|7548.66|7545.37|7545.37|0
1620140530000|2021-05-04 15:02:10|7549.1|7549.1|7547.46|7547.46|7549.1|7549.1|7547.46|7547.46|0
1620140560000|2021-05-04 15:02:40|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|0
1620140570000|2021-05-04 15:02:50|7548.66|7548.66|7548.17|7548.17|7548.66|7548.66|7548.17|7548.17|0
1620140580000|2021-05-04 15:03:00|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|0
1620140590000|2021-05-04 15:03:10|7551.45|7551.45|7551.45|7551.45|7554.74|7554.74|7551.45|7551.45|0
1620140600000|2021-05-04 15:03:20|7549.81|7549.81|7553.09|7553.09|7553.09|7553.09|7549.81|7549.81|0
1620140610000|2021-05-04 15:03:30|7551.45|7551.45|7552.49|7552.49|7553.09|7553.09|7551.45|7551.45|0
1620140620000|2021-05-04 15:03:40|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|0
1620140640000|2021-05-04 15:04:00|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|0
1620140660000|2021-05-04 15:04:20|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|0
1620140700000|2021-05-04 15:05:00|7552.05|7552.05|7551.6|7551.6|7552.05|7552.05|7551.6|7551.6|0
1620140710000|2021-05-04 15:05:10|7546.68|7546.68|7548.32|7548.32|7548.32|7548.32|7546.68|7546.68|0
1620140740000|2021-05-04 15:05:40|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|0
1620140780000|2021-05-04 15:06:20|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|0
1620140800000|2021-05-04 15:06:40|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|0
1620140820000|2021-05-04 15:07:00|7548.29|7548.29|7549.93|7549.93|7549.93|7549.93|7548.29|7548.29|0
1620140840000|2021-05-04 15:07:20|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|0
1620140860000|2021-05-04 15:07:40|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|0
1620140930000|2021-05-04 15:08:50|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|0
1620140940000|2021-05-04 15:09:00|7552.72|7552.72|7551.08|7551.08|7556.01|7556.01|7551.08|7551.08|0
1620140970000|2021-05-04 15:09:30|7549.44|7549.44|7551.82|7551.82|7551.82|7551.82|7549.44|7549.44|0
1620141000000|2021-05-04 15:10:00|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|0
1620141030000|2021-05-04 15:10:30|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|0
1620141040000|2021-05-04 15:10:40|7549.99|7549.99|7549.99|7549.99|7550.43|7550.43|7549.99|7549.99|0
1620141060000|2021-05-04 15:11:00|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|0
1620141080000|2021-05-04 15:11:20|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|0
1620141110000|2021-05-04 15:11:50|7545.06|7545.06|7549.67|7549.67|7549.67|7549.67|7545.06|7545.06|0
1620141140000|2021-05-04 15:12:20|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|0
1620141150000|2021-05-04 15:12:30|7547.59|7547.59|7547.15|7547.15|7547.59|7547.59|7547.15|7547.15|0
1620141160000|2021-05-04 15:12:40|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|0
1620141180000|2021-05-04 15:13:00|7545.95|7545.95|7544.3|7544.3|7545.95|7545.95|7544.3|7544.3|0
1620141200000|2021-05-04 15:13:20|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|0
1620141210000|2021-05-04 15:13:30|7545.5|7545.5|7540.14|7540.14|7545.5|7545.5|7540.14|7540.14|0
1620141230000|2021-05-04 15:13:50|7541.78|7541.78|7543.42|7543.42|7543.42|7543.42|7541.78|7541.78|0
1620141240000|2021-05-04 15:14:00|7541.78|7541.78|7540.14|7540.14|7541.78|7541.78|7540.14|7540.14|0
1620141250000|2021-05-04 15:14:10|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|0
1620141300000|2021-05-04 15:15:00|7540.33|7540.33|7540.77|7540.77|7540.77|7540.77|7540.33|7540.33|0
1620141340000|2021-05-04 15:15:40|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|0
1620141360000|2021-05-04 15:16:00|7540.77|7540.77|7540.33|7540.33|7540.77|7540.77|7540.33|7540.33|0
1620141390000|2021-05-04 15:16:30|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1620141400000|2021-05-04 15:16:40|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|0
1620141420000|2021-05-04 15:17:00|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|0
1620141440000|2021-05-04 15:17:20|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1620141450000|2021-05-04 15:17:30|7539.43|7539.43|7539.67|7539.67|7539.67|7539.67|7539.43|7539.43|0
1620141480000|2021-05-04 15:18:00|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|0
1620141490000|2021-05-04 15:18:10|7539.87|7539.87|7543.1|7543.1|7543.1|7543.1|7539.82|7539.82|0
1620141500000|2021-05-04 15:18:20|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|0
1620141520000|2021-05-04 15:18:40|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|0
1620141550000|2021-05-04 15:19:10|7542.22|7542.22|7540.58|7540.58|7542.22|7542.22|7540.58|7540.58|0
1620141570000|2021-05-04 15:19:30|7541.02|7541.02|7541.57|7541.57|7541.9|7541.9|7541.02|7541.02|0
1620141590000|2021-05-04 15:19:50|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|0
1620141600000|2021-05-04 15:20:00|7540.72|7540.72|7540.11|7540.11|7540.72|7540.72|7540.11|7540.11|0
1620141610000|2021-05-04 15:20:10|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|0
1620141640000|2021-05-04 15:20:40|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|0
1620141650000|2021-05-04 15:20:50|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|0
1620141670000|2021-05-04 15:21:10|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|0
1620141710000|2021-05-04 15:21:50|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|0
1620141720000|2021-05-04 15:22:00|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|0
1620141730000|2021-05-04 15:22:10|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|0
1620141740000|2021-05-04 15:22:20|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|0
1620141750000|2021-05-04 15:22:30|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1620141760000|2021-05-04 15:22:40|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|0
1620141770000|2021-05-04 15:22:50|7535.83|7535.83|7532.86|7532.86|7535.83|7535.83|7532.86|7532.86|0
1620141790000|2021-05-04 15:23:10|7532.61|7532.61|7532.86|7532.86|7532.86|7532.86|7532.61|7532.61|0
1620141820000|2021-05-04 15:23:40|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|0
1620141840000|2021-05-04 15:24:00|7534.01|7534.01|7530.73|7530.73|7534.01|7534.01|7530.73|7530.73|0
1620141850000|2021-05-04 15:24:10|7530.39|7530.39|7530.39|7530.39|7530.39|7530.39|7530.39|7530.39|0
1620141860000|2021-05-04 15:24:20|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|0
1620141870000|2021-05-04 15:24:30|7530.39|7530.39|7530.39|7530.39|7530.39|7530.39|7530.39|7530.39|0
1620141880000|2021-05-04 15:24:40|7530.84|7530.84|7530.64|7530.64|7531.08|7531.08|7530.64|7530.64|0
1620141890000|2021-05-04 15:24:50|7529|7529|7529|7529|7529|7529|7529|7529|0
1620141910000|2021-05-04 15:25:10|7528.56|7528.56|7532.28|7532.28|7532.28|7532.28|7528.56|7528.56|0
1620141920000|2021-05-04 15:25:20|7532.73|7532.73|7529.69|7529.69|7532.97|7532.97|7529.69|7529.69|0
1620141930000|2021-05-04 15:25:30|7528.05|7528.05|7526.41|7526.41|7528.05|7528.05|7526.41|7526.41|0
1620141960000|2021-05-04 15:26:00|7525.66|7525.66|7525.22|7525.22|7525.66|7525.66|7525.22|7525.22|0
1620141970000|2021-05-04 15:26:10|7524.34|7524.34|7524.78|7524.78|7524.78|7524.78|7524.34|7524.34|0
1620141980000|2021-05-04 15:26:20|7524.29|7524.29|7525.93|7525.93|7525.93|7525.93|7524.29|7524.29|0
1620142030000|2021-05-04 15:27:10|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|0
1620142040000|2021-05-04 15:27:20|7528.88|7528.88|7532.16|7532.16|7532.16|7532.16|7528.88|7528.88|0
1620142050000|2021-05-04 15:27:30|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7532.16|7532.16|0
1620142060000|2021-05-04 15:27:40|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|0
1620142070000|2021-05-04 15:27:50|7531.72|7531.72|7531.97|7531.97|7531.97|7531.97|7531.72|7531.72|0
1620142100000|2021-05-04 15:28:20|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1620142110000|2021-05-04 15:28:30|7534.82|7534.82|7532.58|7532.58|7534.82|7534.82|7532.58|7532.58|0
1620142120000|2021-05-04 15:28:40|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1620142130000|2021-05-04 15:28:50|7530.49|7530.49|7528.35|7528.35|7530.49|7530.49|7528.35|7528.35|0
1620142140000|2021-05-04 15:29:00|7526.71|7526.71|7527.22|7527.22|7527.66|7527.66|7525.58|7525.58|0
1620142150000|2021-05-04 15:29:10|7527.66|7527.66|7527.22|7527.22|7527.66|7527.66|7527.22|7527.22|0
1620142160000|2021-05-04 15:29:20|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|0
1620142170000|2021-05-04 15:29:30|7526.02|7526.02|7526.23|7526.23|7526.23|7526.23|7525.25|7525.25|0
1620142180000|2021-05-04 15:29:40|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|0
1620142190000|2021-05-04 15:29:50|7526.83|7526.83|7532.64|7532.64|7532.64|7532.64|7526.83|7526.83|0
1620198920000|2021-05-05 07:15:20|7559.52|7559.52|7560.04|7560.04|7564.97|7564.97|7559.52|7559.52|0
1620198930000|2021-05-05 07:15:30|7557.62|7557.62|7554.34|7554.34|7557.62|7557.62|7554.34|7554.34|0
1620198950000|2021-05-05 07:15:50|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|0
1620198960000|2021-05-05 07:16:00|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|0
1620198970000|2021-05-05 07:16:10|7549.43|7549.43|7548.52|7548.52|7549.85|7549.85|7548.52|7548.52|0
1620198990000|2021-05-05 07:16:30|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|0
1620199000000|2021-05-05 07:16:40|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|0
1620199010000|2021-05-05 07:16:50|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|0
1620199020000|2021-05-05 07:17:00|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|0
1620199080000|2021-05-05 07:18:00|7537.27|7537.27|7540.56|7540.56|7540.56|7540.56|7537.27|7537.27|0
1620199100000|2021-05-05 07:18:20|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|0
1620199140000|2021-05-05 07:19:00|7541.53|7541.53|7542.53|7542.53|7542.53|7542.53|7541.53|7541.53|0
1620199200000|2021-05-05 07:20:00|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|0
1620199320000|2021-05-05 07:22:00|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|0
1620199420000|2021-05-05 07:23:40|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|0
1620199500000|2021-05-05 07:25:00|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|0
1620199520000|2021-05-05 07:25:20|7540.03|7540.03|7540.53|7540.53|7540.53|7540.53|7540.03|7540.03|0
1620199560000|2021-05-05 07:26:00|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|0
1620199570000|2021-05-05 07:26:10|7539.64|7539.64|7541.85|7541.85|7541.85|7541.85|7539.64|7539.64|0
1620199590000|2021-05-05 07:26:30|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|0
1620199600000|2021-05-05 07:26:40|7543.74|7543.74|7544.49|7544.49|7544.49|7544.49|7543.74|7543.74|0
1620199610000|2021-05-05 07:26:50|7546.13|7546.13|7544.49|7544.49|7546.13|7546.13|7544.49|7544.49|0
1620199620000|2021-05-05 07:27:00|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|0
1620199670000|2021-05-05 07:27:50|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|0
1620199740000|2021-05-05 07:29:00|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|0
1620199790000|2021-05-05 07:29:50|7551.06|7551.06|7552.7|7552.7|7552.7|7552.7|7551.06|7551.06|0
1620199800000|2021-05-05 07:30:00|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|0
1620199810000|2021-05-05 07:30:10|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|0
1620199820000|2021-05-05 07:30:20|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|0
1620199860000|2021-05-05 07:31:00|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|0
1620199900000|2021-05-05 07:31:40|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|0
1620199910000|2021-05-05 07:31:50|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|0
1620199920000|2021-05-05 07:32:00|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|0
1620199930000|2021-05-05 07:32:10|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|0
1620199980000|2021-05-05 07:33:00|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1620200000000|2021-05-05 07:33:20|7565.52|7565.52|7567.16|7567.16|7567.16|7567.16|7565.52|7565.52|0
1620200010000|2021-05-05 07:33:30|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|0
1620200030000|2021-05-05 07:33:50|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|0
1620200040000|2021-05-05 07:34:00|7565.27|7565.27|7562.23|7562.23|7565.52|7565.52|7562.23|7562.23|0
1620200060000|2021-05-05 07:34:20|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|0
1620200120000|2021-05-05 07:35:20|7567.16|7567.16|7565.52|7565.52|7567.16|7567.16|7565.52|7565.52|0
1620200200000|2021-05-05 07:36:40|7560.59|7560.59|7562.23|7562.23|7562.23|7562.23|7560.59|7560.59|0
1620200210000|2021-05-05 07:36:50|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|0
1620200220000|2021-05-05 07:37:00|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1620200270000|2021-05-05 07:37:50|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|0
1620200280000|2021-05-05 07:38:00|7565.2|7565.2|7563.56|7563.56|7565.2|7565.2|7563.56|7563.56|0
1620200360000|2021-05-05 07:39:20|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|0
1620200370000|2021-05-05 07:39:30|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|0
1620200380000|2021-05-05 07:39:40|7565.4|7565.4|7565.4|7565.4|7565.4|7565.4|7565.4|7565.4|0
1620200390000|2021-05-05 07:39:50|7565.84|7565.84|7565.84|7565.84|7565.84|7565.84|7565.84|7565.84|0
1620200410000|2021-05-05 07:40:10|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|0
1620200420000|2021-05-05 07:40:20|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|0
1620200470000|2021-05-05 07:41:10|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|0
1620200570000|2021-05-05 07:42:50|7566.48|7566.48|7567.81|7567.81|7567.81|7567.81|7566.48|7566.48|0
1620200630000|2021-05-05 07:43:50|7566.92|7566.92|7569.13|7569.13|7569.13|7569.13|7566.92|7566.92|0
1620200640000|2021-05-05 07:44:00|7564.9|7564.9|7565.5|7565.5|7565.5|7565.5|7564.9|7564.9|0
1620200650000|2021-05-05 07:44:10|7570.43|7570.43|7572.07|7572.07|7572.07|7572.07|7570.43|7570.43|0
1620200660000|2021-05-05 07:44:20|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|0
1620200700000|2021-05-05 07:45:00|7570.69|7570.69|7570.94|7570.94|7570.94|7570.94|7570.69|7570.69|0
1620200720000|2021-05-05 07:45:20|7572.58|7572.58|7570.94|7570.94|7572.58|7572.58|7570.94|7570.94|0
1620200760000|2021-05-05 07:46:00|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1620200820000|2021-05-05 07:47:00|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|0
1620200850000|2021-05-05 07:47:30|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|0
1620200860000|2021-05-05 07:47:40|7575.08|7575.08|7575.32|7575.32|7575.32|7575.32|7575.08|7575.08|0
1620200880000|2021-05-05 07:48:00|7575.99|7575.99|7576.49|7576.49|7576.49|7576.49|7575.99|7575.99|0
1620200890000|2021-05-05 07:48:10|7576.74|7576.74|7577.94|7577.94|7578.38|7578.38|7576.74|7576.74|0
1620200920000|2021-05-05 07:48:40|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|0
1620201070000|2021-05-05 07:51:10|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|0
1620201130000|2021-05-05 07:52:10|7577.43|7577.43|7578.76|7578.76|7578.76|7578.76|7577.43|7577.43|0
1620201150000|2021-05-05 07:52:30|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|0
1620201160000|2021-05-05 07:52:40|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1620201190000|2021-05-05 07:53:10|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|0
1620201240000|2021-05-05 07:54:00|7579.45|7579.45|7580.09|7580.09|7580.33|7580.33|7579.45|7579.45|0
1620201250000|2021-05-05 07:54:10|7585.01|7585.01|7585.51|7585.51|7585.51|7585.51|7585.01|7585.01|0
1620201330000|2021-05-05 07:55:30|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|0
1620201390000|2021-05-05 07:56:30|7582.67|7582.67|7581.78|7581.78|7582.67|7582.67|7581.78|7581.78|0
1620201480000|2021-05-05 07:58:00|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|0
1620201510000|2021-05-05 07:58:30|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|0
1620201520000|2021-05-05 07:58:40|7578.06|7578.06|7576.41|7576.41|7578.06|7578.06|7576.41|7576.41|0
1620201660000|2021-05-05 08:01:00|7575.92|7575.92|7575.43|7575.43|7575.92|7575.92|7575.43|7575.43|0
1620201710000|2021-05-05 08:01:50|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|0
1620201940000|2021-05-05 08:05:40|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|0
1620201950000|2021-05-05 08:05:50|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|0
1620202020000|2021-05-05 08:07:00|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|0
1620202030000|2021-05-05 08:07:10|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|0
1620202040000|2021-05-05 08:07:20|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|0
1620202130000|2021-05-05 08:08:50|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|0
1620202170000|2021-05-05 08:09:30|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7572.56|7572.56|0
1620202190000|2021-05-05 08:09:50|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|0
1620202240000|2021-05-05 08:10:40|7575.85|7575.85|7575.85|7575.85|7577.49|7577.49|7575.85|7575.85|0
1620202260000|2021-05-05 08:11:00|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|0
1620202370000|2021-05-05 08:12:50|7575.09|7575.09|7575.09|7575.09|7576.73|7576.73|7575.09|7575.09|0
1620202500000|2021-05-05 08:15:00|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|0
1620202510000|2021-05-05 08:15:10|7577.62|7577.62|7578.6|7578.6|7578.6|7578.6|7577.62|7577.62|0
1620202520000|2021-05-05 08:15:20|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|0
1620202540000|2021-05-05 08:15:40|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|0
1620202620000|2021-05-05 08:17:00|7578.15|7578.15|7579.8|7579.8|7579.8|7579.8|7578.15|7578.15|0
1620202650000|2021-05-05 08:17:30|7580.24|7580.24|7579.8|7579.8|7580.24|7580.24|7579.8|7579.8|0
1620202680000|2021-05-05 08:18:00|7581.44|7581.44|7583.08|7583.08|7583.08|7583.08|7581.44|7581.44|0
1620202770000|2021-05-05 08:19:30|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|0
1620202780000|2021-05-05 08:19:40|7583.08|7583.08|7585.33|7585.33|7585.33|7585.33|7583.08|7583.08|0
1620202790000|2021-05-05 08:19:50|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|0
1620202810000|2021-05-05 08:20:10|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|0
1620202830000|2021-05-05 08:20:30|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|0
1620202890000|2021-05-05 08:21:30|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|0
1620202990000|2021-05-05 08:23:10|7593.54|7593.54|7593.54|7593.54|7598.46|7598.46|7593.54|7593.54|0
1620203000000|2021-05-05 08:23:20|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|0
1620203010000|2021-05-05 08:23:30|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|0
1620203020000|2021-05-05 08:23:40|7588.61|7588.61|7586.97|7586.97|7588.61|7588.61|7586.97|7586.97|0
1620203030000|2021-05-05 08:23:50|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|0
1620203110000|2021-05-05 08:25:10|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|0
1620203120000|2021-05-05 08:25:20|7582.21|7582.21|7583.69|7583.69|7583.69|7583.69|7582.21|7582.21|0
1620203140000|2021-05-05 08:25:40|7584.18|7584.18|7584.18|7584.18|7584.18|7584.18|7584.18|7584.18|0
1620203150000|2021-05-05 08:25:50|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|0
1620203170000|2021-05-05 08:26:10|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|0
1620203240000|2021-05-05 08:27:20|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|0
1620203280000|2021-05-05 08:28:00|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|0
1620203290000|2021-05-05 08:28:10|7585.53|7585.53|7585.53|7585.53|7585.53|7585.53|7585.53|7585.53|0
1620203450000|2021-05-05 08:30:50|7583.89|7583.89|7583|7583|7583.89|7583.89|7583|7583|0
1620203560000|2021-05-05 08:32:40|7583.67|7583.67|7585.67|7585.67|7585.67|7585.67|7583.67|7583.67|0
1620203570000|2021-05-05 08:32:50|7584.67|7584.67|7585.34|7585.34|7585.34|7585.34|7584.67|7584.67|0
1620203600000|2021-05-05 08:33:20|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|0
1620203620000|2021-05-05 08:33:40|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|0
1620203630000|2021-05-05 08:33:50|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|0
1620203660000|2021-05-05 08:34:20|7591.13|7591.13|7591.57|7591.57|7591.57|7591.57|7590.91|7590.91|0
1620203710000|2021-05-05 08:35:10|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|0
1620203740000|2021-05-05 08:35:40|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1620203760000|2021-05-05 08:36:00|7587.41|7587.41|7585.27|7585.27|7587.41|7587.41|7585.27|7585.27|0
1620203780000|2021-05-05 08:36:20|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1620203800000|2021-05-05 08:36:40|7581.98|7581.98|7580.34|7580.34|7581.98|7581.98|7580.34|7580.34|0
1620203820000|2021-05-05 08:37:00|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|0
1620203830000|2021-05-05 08:37:10|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|0
1620203840000|2021-05-05 08:37:20|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|0
1620203920000|2021-05-05 08:38:40|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|0
1620203930000|2021-05-05 08:38:50|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|0
1620203960000|2021-05-05 08:39:20|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|0
1620203970000|2021-05-05 08:39:30|7575.51|7575.51|7577.15|7577.15|7577.15|7577.15|7575.51|7575.51|0
1620204020000|2021-05-05 08:40:20|7575.51|7575.51|7573.86|7573.86|7575.51|7575.51|7573.86|7573.86|0
1620204030000|2021-05-05 08:40:30|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1620204080000|2021-05-05 08:41:20|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|0
1620204200000|2021-05-05 08:43:20|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|0
1620204250000|2021-05-05 08:44:10|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|0
1620204260000|2021-05-05 08:44:20|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|0
1620204370000|2021-05-05 08:46:10|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|0
1620204390000|2021-05-05 08:46:30|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|0
1620204420000|2021-05-05 08:47:00|7569.95|7569.95|7569.62|7569.62|7569.95|7569.95|7569.62|7569.62|0
1620204430000|2021-05-05 08:47:10|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1620204460000|2021-05-05 08:47:40|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|0
1620204470000|2021-05-05 08:47:50|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1620204500000|2021-05-05 08:48:20|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|0
1620204580000|2021-05-05 08:49:40|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|0
1620204590000|2021-05-05 08:49:50|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|0
1620204600000|2021-05-05 08:50:00|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|0
1620204640000|2021-05-05 08:50:40|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|0
1620204650000|2021-05-05 08:50:50|7572.76|7572.76|7572.02|7572.02|7572.76|7572.76|7572.02|7572.02|0
1620204680000|2021-05-05 08:51:20|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|0
1620204720000|2021-05-05 08:52:00|7571.77|7571.77|7572.65|7572.65|7573.1|7573.1|7571.77|7571.77|0
1620204760000|2021-05-05 08:52:40|7572.9|7572.9|7569.62|7569.62|7572.9|7572.9|7569.62|7569.62|0
1620204770000|2021-05-05 08:52:50|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|0
1620204790000|2021-05-05 08:53:10|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|0
1620204810000|2021-05-05 08:53:30|7568.91|7568.91|7568.91|7568.91|7568.91|7568.91|7568.91|7568.91|0
1620204830000|2021-05-05 08:53:50|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|0
1620204860000|2021-05-05 08:54:20|7568.87|7568.87|7569.11|7569.11|7569.11|7569.11|7568.87|7568.87|0
1620204910000|2021-05-05 08:55:10|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|0
1620204920000|2021-05-05 08:55:20|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|0
1620204930000|2021-05-05 08:55:30|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|0
1620204950000|2021-05-05 08:55:50|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|0
1620204980000|2021-05-05 08:56:20|7567.69|7567.69|7567.25|7567.25|7567.69|7567.69|7567.25|7567.25|0
1620204990000|2021-05-05 08:56:30|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|0
1620205000000|2021-05-05 08:56:40|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|0
1620205010000|2021-05-05 08:56:50|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|0
1620205040000|2021-05-05 08:57:20|7561|7561|7561|7561|7561|7561|7561|7561|0
1620205120000|2021-05-05 08:58:40|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|0
1620205140000|2021-05-05 08:59:00|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|0
1620205210000|2021-05-05 09:00:10|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|0
1620205270000|2021-05-05 09:01:10|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|0
1620205410000|2021-05-05 09:03:30|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|0
1620205420000|2021-05-05 09:03:40|7558.02|7558.02|7558.02|7558.02|7558.02|7558.02|7558.02|7558.02|0
1620205430000|2021-05-05 09:03:50|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|0
1620205440000|2021-05-05 09:04:00|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|0
1620205510000|2021-05-05 09:05:10|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|0
1620205550000|2021-05-05 09:05:50|7562.19|7562.19|7561.75|7561.75|7562.19|7562.19|7561.75|7561.75|0
1620205570000|2021-05-05 09:06:10|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|0
1620205660000|2021-05-05 09:07:40|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|0
1620205700000|2021-05-05 09:08:20|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|0
1620205740000|2021-05-05 09:09:00|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|0
1620205840000|2021-05-05 09:10:40|7560.99|7560.99|7560.99|7560.99|7560.99|7560.99|7560.99|7560.99|0
1620205900000|2021-05-05 09:11:40|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|0
1620205960000|2021-05-05 09:12:40|7560.99|7560.99|7559.35|7559.35|7560.99|7560.99|7559.35|7559.35|0
1620206000000|2021-05-05 09:13:20|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|0
1620206040000|2021-05-05 09:14:00|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|0
1620206050000|2021-05-05 09:14:10|7562.19|7562.19|7567.12|7567.12|7567.12|7567.12|7562.19|7562.19|0
1620206060000|2021-05-05 09:14:20|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|0
1620206100000|2021-05-05 09:15:00|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|0
1620206280000|2021-05-05 09:18:00|7569.64|7569.64|7568.76|7568.76|7569.64|7569.64|7568.76|7568.76|0
1620206300000|2021-05-05 09:18:20|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|0
1620206340000|2021-05-05 09:19:00|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|0
1620206360000|2021-05-05 09:19:20|7567.12|7567.12|7567.12|7567.12|7567.12|7567.12|7567.12|7567.12|0
1620206390000|2021-05-05 09:19:50|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|0
1620206420000|2021-05-05 09:20:20|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|0
1620206510000|2021-05-05 09:21:50|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|0
1620206520000|2021-05-05 09:22:00|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1620206560000|2021-05-05 09:22:40|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|0
1620206580000|2021-05-05 09:23:00|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|0
1620206780000|2021-05-05 09:26:20|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|0
1620206810000|2021-05-05 09:26:50|7564.62|7564.62|7564.17|7564.17|7564.62|7564.62|7564.17|7564.17|0
1620206820000|2021-05-05 09:27:00|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|0
1620206880000|2021-05-05 09:28:00|7564.28|7564.28|7563.4|7563.4|7564.28|7564.28|7563.4|7563.4|0
1620206900000|2021-05-05 09:28:20|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|0
1620206970000|2021-05-05 09:29:30|7559.78|7559.78|7560.66|7560.66|7560.66|7560.66|7559.78|7559.78|0
1620206980000|2021-05-05 09:29:40|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|0
1620207000000|2021-05-05 09:30:00|7558.14|7558.14|7556.5|7556.5|7558.14|7558.14|7556.5|7556.5|0
1620207030000|2021-05-05 09:30:30|7556.94|7556.94|7557.38|7557.38|7557.38|7557.38|7556.94|7556.94|0
1620207060000|2021-05-05 09:31:00|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|0
1620207080000|2021-05-05 09:31:20|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|0
1620207180000|2021-05-05 09:33:00|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|0
1620207250000|2021-05-05 09:34:10|7561.11|7561.11|7556.62|7556.62|7561.11|7561.11|7556.62|7556.62|0
1620207370000|2021-05-05 09:36:10|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1620207480000|2021-05-05 09:38:00|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|0
1620207620000|2021-05-05 09:40:20|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|0
1620207630000|2021-05-05 09:40:30|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|0
1620207650000|2021-05-05 09:40:50|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|0
1620207690000|2021-05-05 09:41:30|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|0
1620207710000|2021-05-05 09:41:50|7554.42|7554.42|7556.06|7556.06|7556.06|7556.06|7552.78|7552.78|0
1620207780000|2021-05-05 09:43:00|7555.82|7555.82|7555.32|7555.32|7555.82|7555.82|7555.32|7555.32|0
1620207820000|2021-05-05 09:43:40|7555.76|7555.76|7556.65|7556.65|7556.65|7556.65|7555.76|7555.76|0
1620207910000|2021-05-05 09:45:10|7557.14|7557.14|7557.14|7557.14|7557.14|7557.14|7557.14|7557.14|0
1620207980000|2021-05-05 09:46:20|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|0
1620208000000|2021-05-05 09:46:40|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|0
1620208010000|2021-05-05 09:46:50|7556.7|7556.7|7558.34|7558.34|7558.34|7558.34|7556.7|7556.7|0
1620208050000|2021-05-05 09:47:30|7558|7558|7558|7558|7558|7558|7558|7558|0
1620208210000|2021-05-05 09:50:10|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|0
1620208270000|2021-05-05 09:51:10|7557.31|7557.31|7557.56|7557.56|7557.56|7557.56|7557.31|7557.31|0
1620208280000|2021-05-05 09:51:20|7557.81|7557.81|7557.81|7557.81|7557.81|7557.81|7557.81|7557.81|0
1620208350000|2021-05-05 09:52:30|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|0
1620208360000|2021-05-05 09:52:40|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|0
1620208420000|2021-05-05 09:53:40|7555.95|7555.95|7555.5|7555.5|7555.95|7555.95|7555.5|7555.5|0
1620208430000|2021-05-05 09:53:50|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|0
1620208540000|2021-05-05 09:55:40|7556.19|7556.19|7555.7|7555.7|7556.19|7556.19|7555.7|7555.7|0
1620208570000|2021-05-05 09:56:10|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|0
1620208580000|2021-05-05 09:56:20|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|0
1620208630000|2021-05-05 09:57:10|7553.02|7553.02|7551.87|7551.87|7553.02|7553.02|7551.38|7551.38|0
1620208640000|2021-05-05 09:57:20|7548.59|7548.59|7548.59|7548.59|7550.23|7550.23|7546.94|7546.94|0
1620208650000|2021-05-05 09:57:30|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7548.59|7548.59|0
1620208830000|2021-05-05 10:00:30|7549.56|7549.56|7550|7550|7550|7550|7549.56|7549.56|0
1620208870000|2021-05-05 10:01:10|7549.67|7549.67|7549.34|7549.34|7549.67|7549.67|7549.34|7549.34|0
1620208890000|2021-05-05 10:01:30|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|0
1620208940000|2021-05-05 10:02:20|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|0
1620208980000|2021-05-05 10:03:00|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|0
1620208990000|2021-05-05 10:03:10|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|0
1620209010000|2021-05-05 10:03:30|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|0
1620209030000|2021-05-05 10:03:50|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|0
1620209060000|2021-05-05 10:04:20|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|0
1620209080000|2021-05-05 10:04:40|7545.76|7545.76|7545.32|7545.32|7545.76|7545.76|7545.32|7545.32|0
1620209090000|2021-05-05 10:04:50|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|0
1620209160000|2021-05-05 10:06:00|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|0
1620209280000|2021-05-05 10:08:00|7546.18|7546.18|7546.62|7546.62|7546.62|7546.62|7546.18|7546.18|0
1620209410000|2021-05-05 10:10:10|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|0
1620209420000|2021-05-05 10:10:20|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|0
1620209630000|2021-05-05 10:13:50|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|0
1620209650000|2021-05-05 10:14:10|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1620209700000|2021-05-05 10:15:00|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|0
1620209730000|2021-05-05 10:15:30|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|0
1620209770000|2021-05-05 10:16:10|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1620209820000|2021-05-05 10:17:00|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|0
1620209840000|2021-05-05 10:17:20|7543.77|7543.77|7543.77|7543.77|7543.77|7543.77|7543.77|7543.77|0
1620209850000|2021-05-05 10:17:30|7544.02|7544.02|7544.46|7544.46|7544.46|7544.46|7544.02|7544.02|0
1620209870000|2021-05-05 10:17:50|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|0
1620209920000|2021-05-05 10:18:40|7551.16|7551.16|7551.6|7551.6|7552.8|7552.8|7549.51|7549.51|0
1620209980000|2021-05-05 10:19:40|7553.37|7553.37|7552.92|7552.92|7553.37|7553.37|7552.92|7552.92|0
1620210070000|2021-05-05 10:21:10|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|0
1620210250000|2021-05-05 10:24:10|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|0
1620210580000|2021-05-05 10:29:40|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|0
1620210710000|2021-05-05 10:31:50|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|0
1620210760000|2021-05-05 10:32:40|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|0
1620210770000|2021-05-05 10:32:50|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|0
1620210780000|2021-05-05 10:33:00|7554.69|7554.69|7553.81|7553.81|7554.69|7554.69|7553.81|7553.81|0
1620210800000|2021-05-05 10:33:20|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|0
1620210810000|2021-05-05 10:33:30|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|0
1620210820000|2021-05-05 10:33:40|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|0
1620210830000|2021-05-05 10:33:50|7557.22|7557.22|7557.22|7557.22|7557.22|7557.22|7557.22|7557.22|0
1620210900000|2021-05-05 10:35:00|7557.71|7557.71|7558.69|7558.69|7558.69|7558.69|7557.71|7557.71|0
1620210960000|2021-05-05 10:36:00|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|0
1620210990000|2021-05-05 10:36:30|7559.38|7559.38|7559.82|7559.82|7559.82|7559.82|7559.38|7559.38|0
1620211020000|2021-05-05 10:37:00|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|0
1620211040000|2021-05-05 10:37:20|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|0
1620211060000|2021-05-05 10:37:40|7560.36|7560.36|7558.28|7558.28|7560.36|7560.36|7558.28|7558.28|0
1620211070000|2021-05-05 10:37:50|7558.72|7558.72|7558.72|7558.72|7558.72|7558.72|7558.72|7558.72|0
1620211080000|2021-05-05 10:38:00|7559.05|7559.05|7559.05|7559.05|7559.49|7559.49|7559.05|7559.05|0
1620211200000|2021-05-05 10:40:00|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|0
1620211280000|2021-05-05 10:41:20|7559.49|7559.49|7559.94|7559.94|7559.94|7559.94|7559.49|7559.49|0
1620211320000|2021-05-05 10:42:00|7560.43|7560.43|7559.94|7559.94|7560.43|7560.43|7559.94|7559.94|0
1620211440000|2021-05-05 10:44:00|7559.49|7559.49|7559.49|7559.49|7559.49|7559.49|7559.49|7559.49|0
1620211450000|2021-05-05 10:44:10|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|0
1620211480000|2021-05-05 10:44:40|7559.49|7559.49|7559.49|7559.49|7559.49|7559.49|7559.49|7559.49|0
1620211490000|2021-05-05 10:44:50|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|0
1620211510000|2021-05-05 10:45:10|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|0
1620211630000|2021-05-05 10:47:10|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|0
1620211660000|2021-05-05 10:47:40|7558.04|7558.04|7559.28|7559.28|7559.28|7559.28|7558.04|7558.04|0
1620211680000|2021-05-05 10:48:00|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|0
1620211780000|2021-05-05 10:49:40|7558.84|7558.84|7558.39|7558.39|7558.84|7558.84|7558.39|7558.39|0
1620211790000|2021-05-05 10:49:50|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|0
1620211880000|2021-05-05 10:51:20|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|0
1620211910000|2021-05-05 10:51:50|7556.75|7556.75|7555.11|7555.11|7556.75|7556.75|7555.11|7555.11|0
1620211930000|2021-05-05 10:52:10|7555.55|7555.55|7555.55|7555.55|7555.55|7555.55|7555.11|7555.11|0
1620211960000|2021-05-05 10:52:40|7555.8|7555.8|7557.44|7557.44|7557.44|7557.44|7555.8|7555.8|0
1620211970000|2021-05-05 10:52:50|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|0
1620212020000|2021-05-05 10:53:40|7560.73|7560.73|7560.97|7560.97|7560.97|7560.97|7560.73|7560.73|0
1620212040000|2021-05-05 10:54:00|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|0
1620212050000|2021-05-05 10:54:10|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|0
1620212080000|2021-05-05 10:54:40|7560.59|7560.59|7560.14|7560.14|7560.59|7560.59|7560.14|7560.14|0
1620212090000|2021-05-05 10:54:50|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|0
1620212140000|2021-05-05 10:55:40|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|0
1620212180000|2021-05-05 10:56:20|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|0
1620212250000|2021-05-05 10:57:30|7559.61|7559.61|7559.16|7559.16|7559.61|7559.61|7559.16|7559.16|0
1620212260000|2021-05-05 10:57:40|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|0
1620212290000|2021-05-05 10:58:10|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|0
1620212300000|2021-05-05 10:58:20|7560.93|7560.93|7561.37|7561.37|7561.37|7561.37|7560.93|7560.93|0
1620212310000|2021-05-05 10:58:30|7560.93|7560.93|7560.05|7560.05|7560.93|7560.93|7560.05|7560.05|0
1620212320000|2021-05-05 10:58:40|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|0
1620212380000|2021-05-05 10:59:40|7562.26|7562.26|7562.26|7562.26|7562.7|7562.7|7562.26|7562.26|0
1620212390000|2021-05-05 10:59:50|7562.7|7562.7|7564.34|7564.34|7564.34|7564.34|7562.7|7562.7|0
1620212400000|2021-05-05 11:00:00|7563.68|7563.68|7564.12|7564.12|7564.12|7564.12|7563.68|7563.68|0
1620212430000|2021-05-05 11:00:30|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|0
1620212470000|2021-05-05 11:01:10|7562.03|7562.03|7562.03|7562.03|7562.03|7562.03|7562.03|7562.03|0
1620212480000|2021-05-05 11:01:20|7561.79|7561.79|7561.34|7561.34|7561.79|7561.79|7561.34|7561.34|0
1620212530000|2021-05-05 11:02:10|7560.85|7560.85|7560.41|7560.41|7560.85|7560.85|7559.96|7559.96|0
1620212550000|2021-05-05 11:02:30|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|0
1620212580000|2021-05-05 11:03:00|7560.71|7560.71|7560.27|7560.27|7560.71|7560.71|7560.27|7560.27|0
1620212620000|2021-05-05 11:03:40|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|0
1620212750000|2021-05-05 11:05:50|7560.27|7560.27|7560.77|7560.77|7560.77|7560.77|7560.27|7560.27|0
1620212790000|2021-05-05 11:06:30|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|0
1620212800000|2021-05-05 11:06:40|7559.72|7559.72|7559.28|7559.28|7559.72|7559.72|7559.28|7559.28|0
1620212870000|2021-05-05 11:07:50|7558.84|7558.84|7558.84|7558.84|7558.84|7558.84|7558.84|7558.84|0
1620212880000|2021-05-05 11:08:00|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|0
1620212960000|2021-05-05 11:09:20|7555.55|7555.55|7554.56|7554.56|7555.55|7555.55|7554.56|7554.56|0
1620213280000|2021-05-05 11:14:40|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|0
1620213290000|2021-05-05 11:14:50|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|0
1620213350000|2021-05-05 11:15:50|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|0
1620213360000|2021-05-05 11:16:00|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|0
1620213390000|2021-05-05 11:16:30|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|0
1620213440000|2021-05-05 11:17:20|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|0
1620213460000|2021-05-05 11:17:40|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|0
1620213580000|2021-05-05 11:19:40|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|0
1620213590000|2021-05-05 11:19:50|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|0
1620213680000|2021-05-05 11:21:20|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|0
1620213690000|2021-05-05 11:21:30|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|0
1620213730000|2021-05-05 11:22:10|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|0
1620213780000|2021-05-05 11:23:00|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|0
1620213810000|2021-05-05 11:23:30|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|0
1620213820000|2021-05-05 11:23:40|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|0
1620213840000|2021-05-05 11:24:00|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1620213870000|2021-05-05 11:24:30|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|0
1620213880000|2021-05-05 11:24:40|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|0
1620213980000|2021-05-05 11:26:20|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|0
1620213990000|2021-05-05 11:26:30|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1620214010000|2021-05-05 11:26:50|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|0
1620214080000|2021-05-05 11:28:00|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|0
1620214240000|2021-05-05 11:30:40|7549|7549|7549|7549|7549|7549|7549|7549|0
1620214320000|2021-05-05 11:32:00|7549.88|7549.88|7551.97|7551.97|7551.97|7551.97|7549.88|7549.88|0
1620214380000|2021-05-05 11:33:00|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|0
1620214420000|2021-05-05 11:33:40|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|0
1620214440000|2021-05-05 11:34:00|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|0
1620214480000|2021-05-05 11:34:40|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|0
1620214560000|2021-05-05 11:36:00|7550.37|7550.37|7550.62|7550.62|7550.87|7550.87|7550.37|7550.37|0
1620214600000|2021-05-05 11:36:40|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|0
1620214620000|2021-05-05 11:37:00|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1620214630000|2021-05-05 11:37:10|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|0
1620214640000|2021-05-05 11:37:20|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|0
1620214660000|2021-05-05 11:37:40|7548.87|7548.87|7547.98|7547.98|7548.87|7548.87|7547.98|7547.98|0
1620214720000|2021-05-05 11:38:40|7548.42|7548.42|7549.75|7549.75|7549.75|7549.75|7548.42|7548.42|0
1620214730000|2021-05-05 11:38:50|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|0
1620214770000|2021-05-05 11:39:30|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|0
1620214780000|2021-05-05 11:39:40|7550.86|7550.86|7550.86|7550.86|7550.86|7550.86|7550.86|7550.86|0
1620214790000|2021-05-05 11:39:50|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|0
1620214810000|2021-05-05 11:40:10|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1620214840000|2021-05-05 11:40:40|7552.24|7552.24|7552.73|7552.73|7552.73|7552.73|7552.24|7552.24|0
1620214860000|2021-05-05 11:41:00|7552.29|7552.29|7551.85|7551.85|7552.29|7552.29|7551.85|7551.85|0
1620214870000|2021-05-05 11:41:10|7550.21|7550.21|7555.13|7555.13|7555.13|7555.13|7550.21|7550.21|0
1620214900000|2021-05-05 11:41:40|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|0
1620214910000|2021-05-05 11:41:50|7554.94|7554.94|7554.94|7554.94|7554.94|7554.94|7554.94|7554.94|0
1620214930000|2021-05-05 11:42:10|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|0
1620214970000|2021-05-05 11:42:50|7553.71|7553.71|7553.27|7553.27|7553.71|7553.71|7553.27|7553.27|0
1620215000000|2021-05-05 11:43:20|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|0
1620215030000|2021-05-05 11:43:50|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|0
1620215040000|2021-05-05 11:44:00|7552.36|7552.36|7550.72|7550.72|7552.36|7552.36|7550.72|7550.72|0
1620215100000|2021-05-05 11:45:00|7552.36|7552.36|7552.36|7552.36|7552.36|7552.36|7552.36|7552.36|0
1620215110000|2021-05-05 11:45:10|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|0
1620215400000|2021-05-05 11:50:00|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1620215480000|2021-05-05 11:51:20|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|0
1620215490000|2021-05-05 11:51:30|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|0
1620215750000|2021-05-05 11:55:50|7550.24|7550.24|7548.6|7548.6|7550.24|7550.24|7548.6|7548.6|0
1620215760000|2021-05-05 11:56:00|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|0
1620215910000|2021-05-05 11:58:30|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|0
1620215930000|2021-05-05 11:58:50|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|0
1620216000000|2021-05-05 12:00:00|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|0
1620216080000|2021-05-05 12:01:20|7546.88|7546.88|7546.88|7546.88|7546.88|7546.88|7546.88|7546.88|0
1620216250000|2021-05-05 12:04:10|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1620216290000|2021-05-05 12:04:50|7544.79|7544.79|7546.44|7546.44|7546.44|7546.44|7544.79|7544.79|0
1620216310000|2021-05-05 12:05:10|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|0
1620216360000|2021-05-05 12:06:00|7545.61|7545.61|7544.95|7544.95|7545.61|7545.61|7544.95|7544.95|0
1620216370000|2021-05-05 12:06:10|7545.19|7545.19|7545.44|7545.44|7545.44|7545.44|7545.19|7545.19|0
1620216430000|2021-05-05 12:07:10|7545|7545|7545|7545|7545|7545|7545|7545|0
1620216550000|2021-05-05 12:09:10|7545.25|7545.25|7545.5|7545.5|7545.5|7545.5|7545.25|7545.25|0
1620216580000|2021-05-05 12:09:40|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1620216840000|2021-05-05 12:14:00|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|0
1620217100000|2021-05-05 12:18:20|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1620217110000|2021-05-05 12:18:30|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|0
1620217140000|2021-05-05 12:19:00|7547.46|7547.46|7546.35|7546.35|7547.46|7547.46|7546.35|7546.35|0
1620217160000|2021-05-05 12:19:20|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|0
1620217170000|2021-05-05 12:19:30|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|0
1620217180000|2021-05-05 12:19:40|7547.53|7547.53|7548.41|7548.41|7548.41|7548.41|7547.53|7547.53|0
1620217220000|2021-05-05 12:20:20|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|0
1620217310000|2021-05-05 12:21:50|7548.22|7548.22|7548.22|7548.22|7548.22|7548.22|7548.22|7548.22|0
1620217320000|2021-05-05 12:22:00|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|0
1620217330000|2021-05-05 12:22:10|7548.22|7548.22|7548.22|7548.22|7548.22|7548.22|7548.22|7548.22|0
1620217390000|2021-05-05 12:23:10|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|0
1620217420000|2021-05-05 12:23:40|7549.69|7549.69|7549.69|7549.69|7549.69|7549.69|7549.69|7549.69|0
1620217480000|2021-05-05 12:24:40|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|0
1620217500000|2021-05-05 12:25:00|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|0
1620217510000|2021-05-05 12:25:10|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1620217520000|2021-05-05 12:25:20|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|0
1620217530000|2021-05-05 12:25:30|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|0
1620217560000|2021-05-05 12:26:00|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|0
1620217580000|2021-05-05 12:26:20|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|0
1620217640000|2021-05-05 12:27:20|7552.05|7552.05|7550.41|7550.41|7552.05|7552.05|7550.41|7550.41|0
1620217690000|2021-05-05 12:28:10|7549.97|7549.97|7549.97|7549.97|7549.97|7549.97|7549.97|7549.97|0
1620217750000|2021-05-05 12:29:10|7549.08|7549.08|7548.64|7548.64|7549.08|7549.08|7548.64|7548.64|0
1620217760000|2021-05-05 12:29:20|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|0
1620217810000|2021-05-05 12:30:10|7548.39|7548.39|7548.15|7548.15|7548.64|7548.64|7548.15|7548.15|0
1620217820000|2021-05-05 12:30:20|7547.71|7547.71|7548.15|7548.15|7548.15|7548.15|7547.71|7547.71|0
1620218050000|2021-05-05 12:34:10|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|0
1620218080000|2021-05-05 12:34:40|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|0
1620218120000|2021-05-05 12:35:20|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|0
1620218150000|2021-05-05 12:35:50|7545.68|7545.68|7545.68|7545.68|7545.68|7545.68|7545.68|7545.68|0
1620218160000|2021-05-05 12:36:00|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|0
1620218170000|2021-05-05 12:36:10|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|0
1620218250000|2021-05-05 12:37:30|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|0
1620218270000|2021-05-05 12:37:50|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1620218280000|2021-05-05 12:38:00|7543.62|7543.62|7544.95|7544.95|7544.95|7544.95|7543.62|7543.62|0
1620218340000|2021-05-05 12:39:00|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|0
1620218380000|2021-05-05 12:39:40|7544.72|7544.72|7544.39|7544.39|7544.72|7544.72|7544.39|7544.39|0
1620218420000|2021-05-05 12:40:20|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|0
1620218480000|2021-05-05 12:41:20|7544.78|7544.78|7545.23|7545.23|7545.23|7545.23|7544.78|7544.78|0
1620218510000|2021-05-05 12:41:50|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|0
1620218520000|2021-05-05 12:42:00|7545.06|7545.06|7544.46|7544.46|7545.06|7545.06|7544.46|7544.46|0
1620218550000|2021-05-05 12:42:30|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1620218580000|2021-05-05 12:43:00|7542.48|7542.48|7542.48|7542.48|7542.48|7542.48|7542.48|7542.48|0
1620218590000|2021-05-05 12:43:10|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|0
1620218610000|2021-05-05 12:43:30|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1620218620000|2021-05-05 12:43:40|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|0
1620218630000|2021-05-05 12:43:50|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|0
1620218640000|2021-05-05 12:44:00|7541.16|7541.16|7542.8|7542.8|7542.8|7542.8|7541.16|7541.16|0
1620218650000|2021-05-05 12:44:10|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|0
1620218660000|2021-05-05 12:44:20|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|0
1620218750000|2021-05-05 12:45:50|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|0
1620218760000|2021-05-05 12:46:00|7539.35|7539.35|7538.75|7538.75|7539.35|7539.35|7538.75|7538.75|0
1620218780000|2021-05-05 12:46:20|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|0
1620218800000|2021-05-05 12:46:40|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|0
1620218820000|2021-05-05 12:47:00|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|0
1620218830000|2021-05-05 12:47:10|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|0
1620218860000|2021-05-05 12:47:40|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|0
1620218910000|2021-05-05 12:48:30|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|0
1620218920000|2021-05-05 12:48:40|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|0
1620219000000|2021-05-05 12:50:00|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|0
1620219010000|2021-05-05 12:50:10|7538|7538|7538|7538|7538|7538|7538|7538|0
1620219020000|2021-05-05 12:50:20|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|0
1620219070000|2021-05-05 12:51:10|7541.31|7541.31|7540.87|7540.87|7541.31|7541.31|7540.87|7540.87|0
1620219080000|2021-05-05 12:51:20|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|0
1620219100000|2021-05-05 12:51:40|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|0
1620219140000|2021-05-05 12:52:20|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|0
1620219210000|2021-05-05 12:53:30|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1620219220000|2021-05-05 12:53:40|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|0
1620219260000|2021-05-05 12:54:20|7535.15|7535.15|7535.59|7535.59|7535.59|7535.59|7535.15|7535.15|0
1620219270000|2021-05-05 12:54:30|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|0
1620219280000|2021-05-05 12:54:40|7533.45|7533.45|7530.17|7530.17|7533.45|7533.45|7530.17|7530.17|0
1620219290000|2021-05-05 12:54:50|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|0
1620219300000|2021-05-05 12:55:00|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|0
1620219320000|2021-05-05 12:55:20|7528.53|7528.53|7530.17|7530.17|7530.17|7530.17|7528.53|7528.53|0
1620219330000|2021-05-05 12:55:30|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|0
1620219360000|2021-05-05 12:56:00|7529.41|7529.41|7527.77|7527.77|7529.41|7529.41|7527.77|7527.77|0
1620219390000|2021-05-05 12:56:30|7528.44|7528.44|7530.74|7530.74|7530.74|7530.74|7528.44|7528.44|0
1620219400000|2021-05-05 12:56:40|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|0
1620219420000|2021-05-05 12:57:00|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|0
1620219460000|2021-05-05 12:57:40|7530.41|7530.41|7528.77|7528.77|7530.41|7530.41|7528.77|7528.77|0
1620219470000|2021-05-05 12:57:50|7528.52|7528.52|7527.88|7527.88|7529.52|7529.52|7527.88|7527.88|0
1620219480000|2021-05-05 12:58:00|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|0
1620219500000|2021-05-05 12:58:20|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|0
1620219510000|2021-05-05 12:58:30|7527.21|7527.21|7527.88|7527.88|7527.88|7527.88|7527.21|7527.21|0
1620219520000|2021-05-05 12:58:40|7527.39|7527.39|7525.3|7525.3|7527.39|7527.39|7525.3|7525.3|0
1620219540000|2021-05-05 12:59:00|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1620219580000|2021-05-05 12:59:40|7523.22|7523.22|7521.58|7521.58|7523.22|7523.22|7521.58|7521.58|0
1620219600000|2021-05-05 13:00:00|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|0
1620219620000|2021-05-05 13:00:20|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|0
1620219680000|2021-05-05 13:01:20|7521.72|7521.72|7522.16|7522.16|7522.16|7522.16|7521.72|7521.72|0
1620219830000|2021-05-05 13:03:50|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|0
1620219880000|2021-05-05 13:04:40|7519.62|7519.62|7520.92|7520.92|7520.92|7520.92|7519.28|7519.28|0
1620219910000|2021-05-05 13:05:10|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|0
1620219930000|2021-05-05 13:05:30|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1620219950000|2021-05-05 13:05:50|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|0
1620219980000|2021-05-05 13:06:20|7524.77|7524.77|7525.1|7525.1|7525.1|7525.1|7524.77|7524.77|0
1620220030000|2021-05-05 13:07:10|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|0
1620220060000|2021-05-05 13:07:40|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|0
1620220070000|2021-05-05 13:07:50|7522.53|7522.53|7523.02|7523.02|7523.02|7523.02|7522.53|7522.53|0
1620220090000|2021-05-05 13:08:10|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|0
1620220120000|2021-05-05 13:08:40|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|0
1620220170000|2021-05-05 13:09:30|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|0
1620220180000|2021-05-05 13:09:40|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|0
1620220200000|2021-05-05 13:10:00|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|0
1620220260000|2021-05-05 13:11:00|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|0
1620220270000|2021-05-05 13:11:10|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|0
1620220280000|2021-05-05 13:11:20|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|0
1620220310000|2021-05-05 13:11:50|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|0
1620220340000|2021-05-05 13:12:20|7525.76|7525.76|7525.76|7525.76|7525.76|7525.76|7525.76|7525.76|0
1620220360000|2021-05-05 13:12:40|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|0
1620220440000|2021-05-05 13:14:00|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|0
1620220520000|2021-05-05 13:15:20|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|0
1620220540000|2021-05-05 13:15:40|7529.6|7529.6|7529.93|7529.93|7529.93|7529.93|7529.6|7529.6|0
1620220550000|2021-05-05 13:15:50|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1620220600000|2021-05-05 13:16:40|7531.91|7531.91|7531.91|7531.91|7531.91|7531.91|7531.91|7531.91|0
1620220610000|2021-05-05 13:16:50|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1620220640000|2021-05-05 13:17:20|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|0
1620220700000|2021-05-05 13:18:20|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|0
1620220740000|2021-05-05 13:19:00|7533.19|7533.19|7532.75|7532.75|7533.19|7533.19|7532.75|7532.75|0
1620220770000|2021-05-05 13:19:30|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|0
1620220810000|2021-05-05 13:20:10|7537.02|7537.02|7535.86|7535.86|7537.02|7537.02|7535.37|7535.37|0
1620220820000|2021-05-05 13:20:20|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|0
1620220830000|2021-05-05 13:20:30|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|0
1620220860000|2021-05-05 13:21:00|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|0
1620220870000|2021-05-05 13:21:10|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|0
1620220930000|2021-05-05 13:22:10|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|0
1620220970000|2021-05-05 13:22:50|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|0
1620220980000|2021-05-05 13:23:00|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|0
1620221040000|2021-05-05 13:24:00|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|0
1620221060000|2021-05-05 13:24:20|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|0
1620221190000|2021-05-05 13:26:30|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|0
1620221310000|2021-05-05 13:28:30|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|0
1620221320000|2021-05-05 13:28:40|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|0
1620221390000|2021-05-05 13:29:50|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|0
1620221400000|2021-05-05 13:30:00|7541.25|7541.25|7540.81|7540.81|7541.25|7541.25|7540.81|7540.81|0
1620221410000|2021-05-05 13:30:10|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|0
1620221430000|2021-05-05 13:30:30|7541.19|7541.19|7541.19|7541.19|7541.19|7541.19|7541.19|7541.19|0
1620221470000|2021-05-05 13:31:10|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|0
1620221490000|2021-05-05 13:31:30|7540.26|7540.26|7538.62|7538.62|7540.26|7540.26|7538.62|7538.62|0
1620221520000|2021-05-05 13:32:00|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1620221530000|2021-05-05 13:32:10|7537.37|7537.37|7537.12|7537.12|7537.37|7537.37|7537.12|7537.12|0
1620221540000|2021-05-05 13:32:20|7536.87|7536.87|7537.87|7537.87|7537.87|7537.87|7536.87|7536.87|0
1620221570000|2021-05-05 13:32:50|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1620221580000|2021-05-05 13:33:00|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|0
1620221590000|2021-05-05 13:33:10|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1620221600000|2021-05-05 13:33:20|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|0
1620221610000|2021-05-05 13:33:30|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|0
1620221620000|2021-05-05 13:33:40|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|0
1620221630000|2021-05-05 13:33:50|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|0
1620221700000|2021-05-05 13:35:00|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|0
1620221710000|2021-05-05 13:35:10|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1620221760000|2021-05-05 13:36:00|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|0
1620221770000|2021-05-05 13:36:10|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|0
1620221830000|2021-05-05 13:37:10|7538.7|7538.7|7538.26|7538.26|7538.7|7538.7|7538.26|7538.26|0
1620221840000|2021-05-05 13:37:20|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1620221850000|2021-05-05 13:37:30|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|0
1620221900000|2021-05-05 13:38:20|7544.65|7544.65|7546.29|7546.29|7546.29|7546.29|7544.65|7544.65|0
1620221920000|2021-05-05 13:38:40|7544.65|7544.65|7541.24|7541.24|7544.65|7544.65|7541.24|7541.24|0
1620221950000|2021-05-05 13:39:10|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|0
1620221960000|2021-05-05 13:39:20|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|0
1620221980000|2021-05-05 13:39:40|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|0
1620221990000|2021-05-05 13:39:50|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|0
1620222020000|2021-05-05 13:40:20|7537.48|7537.48|7535.84|7535.84|7537.48|7537.48|7535.84|7535.84|0
1620222140000|2021-05-05 13:42:20|7535.4|7535.4|7536.33|7536.33|7536.33|7536.33|7535.4|7535.4|0
1620222150000|2021-05-05 13:42:30|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1620222170000|2021-05-05 13:42:50|7535.18|7535.18|7535.02|7535.02|7535.18|7535.18|7534.69|7534.69|0
1620222230000|2021-05-05 13:43:50|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|0
1620222280000|2021-05-05 13:44:40|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1620222310000|2021-05-05 13:45:10|7532.96|7532.96|7533.56|7533.56|7533.56|7533.56|7532.96|7532.96|0
1620222380000|2021-05-05 13:46:20|7535.2|7535.2|7533.56|7533.56|7535.2|7535.2|7533.56|7533.56|0
1620222390000|2021-05-05 13:46:30|7534|7534|7534|7534|7534|7534|7534|7534|0
1620222410000|2021-05-05 13:46:50|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|0
1620222440000|2021-05-05 13:47:20|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|0
1620222460000|2021-05-05 13:47:40|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|0
1620222470000|2021-05-05 13:47:50|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|0
1620222490000|2021-05-05 13:48:10|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|0
1620222520000|2021-05-05 13:48:40|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|0
1620222610000|2021-05-05 13:50:10|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1620222670000|2021-05-05 13:51:10|7537.23|7537.23|7538.43|7538.43|7538.43|7538.43|7537.23|7537.23|0
1620222680000|2021-05-05 13:51:20|7541.72|7541.72|7539.63|7539.63|7541.72|7541.72|7539.63|7539.63|0
1620222690000|2021-05-05 13:51:30|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|0
1620222710000|2021-05-05 13:51:50|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|0
1620222730000|2021-05-05 13:52:10|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|0
1620222760000|2021-05-05 13:52:40|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|0
1620222770000|2021-05-05 13:52:50|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|0
1620222830000|2021-05-05 13:53:50|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|0
1620222840000|2021-05-05 13:54:00|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|0
1620222860000|2021-05-05 13:54:20|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|0
1620222870000|2021-05-05 13:54:30|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|0
1620222900000|2021-05-05 13:55:00|7539.06|7539.06|7540.21|7540.21|7540.71|7540.71|7539.06|7539.06|0
1620222970000|2021-05-05 13:56:10|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|0
1620223010000|2021-05-05 13:56:50|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|0
1620223080000|2021-05-05 13:58:00|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|0
1620223190000|2021-05-05 13:59:50|7539.49|7539.49|7540.42|7540.42|7540.42|7540.42|7539.49|7539.49|0
1620223200000|2021-05-05 14:00:00|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|0
1620223230000|2021-05-05 14:00:30|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|0
1620223310000|2021-05-05 14:01:50|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1620223320000|2021-05-05 14:02:00|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|0
1620223330000|2021-05-05 14:02:10|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1620223390000|2021-05-05 14:03:10|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|0
1620223430000|2021-05-05 14:03:50|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|0
1620223460000|2021-05-05 14:04:20|7543.2|7543.2|7541.12|7541.12|7543.2|7543.2|7541.12|7541.12|0
1620223470000|2021-05-05 14:04:30|7540.87|7540.87|7539.23|7539.23|7540.87|7540.87|7539.23|7539.23|0
1620223480000|2021-05-05 14:04:40|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1620223510000|2021-05-05 14:05:10|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|0
1620223520000|2021-05-05 14:05:20|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|0
1620223530000|2021-05-05 14:05:30|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|0
1620223550000|2021-05-05 14:05:50|7538.7|7538.7|7538.45|7538.45|7538.7|7538.7|7538.45|7538.45|0
1620223560000|2021-05-05 14:06:00|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|0
1620223580000|2021-05-05 14:06:20|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|0
1620223630000|2021-05-05 14:07:10|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|0
1620223650000|2021-05-05 14:07:30|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|0
1620223660000|2021-05-05 14:07:40|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|0
1620223690000|2021-05-05 14:08:10|7532.57|7532.57|7532.23|7532.23|7532.57|7532.57|7532.23|7532.23|0
1620223720000|2021-05-05 14:08:40|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|0
1620223730000|2021-05-05 14:08:50|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|0
1620223740000|2021-05-05 14:09:00|7534|7534|7534|7534|7534|7534|7534|7534|0
1620223750000|2021-05-05 14:09:10|7532.36|7532.36|7533.25|7533.25|7533.25|7533.25|7532.36|7532.36|0
1620223780000|2021-05-05 14:09:40|7533.74|7533.74|7535.38|7535.38|7535.38|7535.38|7533.74|7533.74|0
1620223810000|2021-05-05 14:10:10|7535.82|7535.82|7537.15|7537.15|7537.15|7537.15|7535.82|7535.82|0
1620223820000|2021-05-05 14:10:20|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|0
1620223830000|2021-05-05 14:10:30|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|0
1620223840000|2021-05-05 14:10:40|7536.66|7536.66|7537.1|7537.1|7537.1|7537.1|7536.66|7536.66|0
1620223860000|2021-05-05 14:11:00|7538.74|7538.74|7537.54|7537.54|7539.18|7539.18|7537.54|7537.54|0
1620223900000|2021-05-05 14:11:40|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|0
1620223930000|2021-05-05 14:12:10|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|0
1620223980000|2021-05-05 14:13:00|7536.99|7536.99|7536.55|7536.55|7536.99|7536.99|7536.55|7536.55|0
1620224000000|2021-05-05 14:13:20|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|0
1620224020000|2021-05-05 14:13:40|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|0
1620224060000|2021-05-05 14:14:20|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1620224080000|2021-05-05 14:14:40|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|0
1620224110000|2021-05-05 14:15:10|7536.55|7536.55|7535.66|7535.66|7536.55|7536.55|7535.66|7535.66|0
1620224130000|2021-05-05 14:15:30|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|0
1620224140000|2021-05-05 14:15:40|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|0
1620224150000|2021-05-05 14:15:50|7535.03|7535.03|7532.69|7532.69|7535.03|7535.03|7532.69|7532.69|0
1620224220000|2021-05-05 14:17:00|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|0
1620224240000|2021-05-05 14:17:20|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|0
1620224260000|2021-05-05 14:17:40|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|0
1620224270000|2021-05-05 14:17:50|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|0
1620224280000|2021-05-05 14:18:00|7529.66|7529.66|7529.22|7529.22|7529.66|7529.66|7529.22|7529.22|0
1620224330000|2021-05-05 14:18:50|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|0
1620224360000|2021-05-05 14:19:20|7528.33|7528.33|7529.09|7529.09|7529.09|7529.09|7527.45|7527.45|0
1620224370000|2021-05-05 14:19:30|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|0
1620224400000|2021-05-05 14:20:00|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|0
1620224490000|2021-05-05 14:21:30|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1620224520000|2021-05-05 14:22:00|7525.61|7525.61|7525.86|7525.86|7525.86|7525.86|7525.61|7525.61|0
1620224580000|2021-05-05 14:23:00|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1620224600000|2021-05-05 14:23:20|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|0
1620224610000|2021-05-05 14:23:30|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|0
1620224730000|2021-05-05 14:25:30|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|0
1620224750000|2021-05-05 14:25:50|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|0
1620224770000|2021-05-05 14:26:10|7525.89|7525.89|7525.89|7525.89|7525.89|7525.89|7525.89|7525.89|0
1620224840000|2021-05-05 14:27:20|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|0
1620224850000|2021-05-05 14:27:30|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|0
1620225050000|2021-05-05 14:30:50|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|0
1620225090000|2021-05-05 14:31:30|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|0
1620225230000|2021-05-05 14:33:50|7525.3|7525.3|7524.41|7524.41|7525.3|7525.3|7524.41|7524.41|0
1620225250000|2021-05-05 14:34:10|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|0
1620225270000|2021-05-05 14:34:30|7525.56|7525.56|7523.92|7523.92|7525.56|7525.56|7523.92|7523.92|0
1620225330000|2021-05-05 14:35:30|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|0
1620225360000|2021-05-05 14:36:00|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|0
1620225380000|2021-05-05 14:36:20|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|0
1620225400000|2021-05-05 14:36:40|7527.53|7527.53|7528.13|7528.13|7528.13|7528.13|7527.53|7527.53|0
1620225430000|2021-05-05 14:37:10|7531.42|7531.42|7529.78|7529.78|7531.42|7531.42|7529.78|7529.78|0
1620225460000|2021-05-05 14:37:40|7529.33|7529.33|7528.89|7528.89|7529.33|7529.33|7528.89|7528.89|0
1620225520000|2021-05-05 14:38:40|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|0
1620225530000|2021-05-05 14:38:50|7530.04|7530.04|7531.69|7531.69|7531.69|7531.69|7530.04|7530.04|0
1620225600000|2021-05-05 14:40:00|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|0
1620225670000|2021-05-05 14:41:10|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|0
1620225700000|2021-05-05 14:41:40|7534.21|7534.21|7534.21|7534.21|7534.21|7534.21|7534.21|7534.21|0
1620225720000|2021-05-05 14:42:00|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|0
1620225730000|2021-05-05 14:42:10|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|0
1620225750000|2021-05-05 14:42:30|7538.8|7538.8|7537.16|7537.16|7538.8|7538.8|7537.16|7537.16|0
1620225760000|2021-05-05 14:42:40|7537.61|7537.61|7537.94|7537.94|7537.94|7537.94|7537.61|7537.61|0
1620225800000|2021-05-05 14:43:20|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|0
1620225820000|2021-05-05 14:43:40|7536.74|7536.74|7538.38|7538.38|7538.38|7538.38|7536.74|7536.74|0
1620225830000|2021-05-05 14:43:50|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|0
1620225840000|2021-05-05 14:44:00|7537.5|7537.5|7535.85|7535.85|7537.5|7537.5|7535.85|7535.85|0
1620225850000|2021-05-05 14:44:10|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1620225860000|2021-05-05 14:44:20|7535.5|7535.5|7534.17|7534.17|7535.5|7535.5|7534.17|7534.17|0
1620225930000|2021-05-05 14:45:30|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|0
1620225940000|2021-05-05 14:45:40|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|0
1620225970000|2021-05-05 14:46:10|7536.74|7536.74|7537.74|7537.74|7537.74|7537.74|7536.74|7536.74|0
1620225990000|2021-05-05 14:46:30|7537.99|7537.99|7537.99|7537.99|7537.99|7537.99|7537.99|7537.99|0
1620226000000|2021-05-05 14:46:40|7536.34|7536.34|7536.34|7536.34|7536.34|7536.34|7536.34|7536.34|0
1620226030000|2021-05-05 14:47:10|7536.79|7536.79|7536.34|7536.34|7536.79|7536.79|7536.34|7536.34|0
1620226050000|2021-05-05 14:47:30|7534.7|7534.7|7536.34|7536.34|7536.34|7536.34|7534.7|7534.7|0
1620226060000|2021-05-05 14:47:40|7536.79|7536.79|7536.79|7536.79|7536.79|7536.79|7536.79|7536.79|0
1620226070000|2021-05-05 14:47:50|7537.03|7537.03|7537.77|7537.77|7537.77|7537.77|7537.03|7537.03|0
1620226080000|2021-05-05 14:48:00|7539.41|7539.41|7541.06|7541.06|7541.06|7541.06|7539.41|7539.41|0
1620226090000|2021-05-05 14:48:10|7541.94|7541.94|7541.45|7541.45|7541.94|7541.94|7541.45|7541.45|0
1620226100000|2021-05-05 14:48:20|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1620226120000|2021-05-05 14:48:40|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1620226170000|2021-05-05 14:49:30|7540.65|7540.65|7539.32|7539.32|7540.65|7540.65|7539.32|7539.32|0
1620226200000|2021-05-05 14:50:00|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1620226210000|2021-05-05 14:50:10|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|0
1620226230000|2021-05-05 14:50:30|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|0
1620226250000|2021-05-05 14:50:50|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|0
1620226260000|2021-05-05 14:51:00|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|0
1620226270000|2021-05-05 14:51:10|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|0
1620226290000|2021-05-05 14:51:30|7536.16|7536.16|7536.41|7536.41|7536.41|7536.41|7536.16|7536.16|0
1620226300000|2021-05-05 14:51:40|7534.77|7534.77|7533.13|7533.13|7534.77|7534.77|7533.13|7533.13|0
1620226420000|2021-05-05 14:53:40|7533.57|7533.57|7533.13|7533.13|7533.57|7533.57|7533.13|7533.13|0
1620226430000|2021-05-05 14:53:50|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|0
1620226440000|2021-05-05 14:54:00|7532.44|7532.44|7532.68|7532.68|7532.68|7532.68|7532.44|7532.44|0
1620226450000|2021-05-05 14:54:10|7532.24|7532.24|7531.8|7531.8|7532.24|7532.24|7531.8|7531.8|0
1620226490000|2021-05-05 14:54:50|7533.44|7533.44|7531.8|7531.8|7533.44|7533.44|7531.8|7531.8|0
1620226500000|2021-05-05 14:55:00|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|0
1620226510000|2021-05-05 14:55:10|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|0
1620226570000|2021-05-05 14:56:10|7528.07|7528.07|7528.07|7528.07|7529.72|7529.72|7528.07|7528.07|0
1620226630000|2021-05-05 14:57:10|7527.58|7527.58|7527.92|7527.92|7527.92|7527.92|7527.58|7527.58|0
1620226660000|2021-05-05 14:57:40|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|0
1620226720000|2021-05-05 14:58:40|7529.81|7529.81|7529.36|7529.36|7529.81|7529.81|7529.36|7529.36|0
1620226740000|2021-05-05 14:59:00|7531.01|7531.01|7529.81|7529.81|7531.01|7531.01|7529.36|7529.36|0
1620226760000|2021-05-05 14:59:20|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|0
1620226780000|2021-05-05 14:59:40|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|0
1620226800000|2021-05-05 15:00:00|7530.67|7530.67|7532.32|7532.32|7532.32|7532.32|7530.67|7530.67|0
1620226820000|2021-05-05 15:00:20|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|0
1620226840000|2021-05-05 15:00:40|7532.23|7532.23|7531.73|7531.73|7532.23|7532.23|7531.73|7531.73|0
1620226850000|2021-05-05 15:00:50|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|0
1620226880000|2021-05-05 15:01:20|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|0
1620226890000|2021-05-05 15:01:30|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|0
1620226910000|2021-05-05 15:01:50|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|0
1620226920000|2021-05-05 15:02:00|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|0
1620226960000|2021-05-05 15:02:40|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|0
1620226980000|2021-05-05 15:03:00|7531.12|7531.12|7531.12|7531.12|7531.12|7531.12|7531.12|7531.12|0
1620227070000|2021-05-05 15:04:30|7530.63|7530.63|7532.27|7532.27|7532.27|7532.27|7530.63|7530.63|0
1620227100000|2021-05-05 15:05:00|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|0
1620227140000|2021-05-05 15:05:40|7530.29|7530.29|7529.96|7529.96|7530.29|7530.29|7529.96|7529.96|0
1620227190000|2021-05-05 15:06:30|7529.52|7529.52|7530.84|7530.84|7530.84|7530.84|7529.52|7529.52|0
1620227200000|2021-05-05 15:06:40|7530.4|7530.4|7529.96|7529.96|7530.4|7530.4|7529.96|7529.96|0
1620227210000|2021-05-05 15:06:50|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|0
1620227240000|2021-05-05 15:07:20|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|0
1620227250000|2021-05-05 15:07:30|7530.24|7530.24|7530.68|7530.68|7530.68|7530.68|7530.24|7530.24|0
1620227270000|2021-05-05 15:07:50|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|0
1620227330000|2021-05-05 15:08:50|7531.78|7531.78|7530.9|7530.9|7531.78|7531.78|7530.9|7530.9|0
1620227340000|2021-05-05 15:09:00|7532.54|7532.54|7534.18|7534.18|7534.18|7534.18|7532.54|7532.54|0
1620227350000|2021-05-05 15:09:10|7535.82|7535.82|7534.18|7534.18|7535.82|7535.82|7534.18|7534.18|0
1620227360000|2021-05-05 15:09:20|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|0
1620227390000|2021-05-05 15:09:50|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|0
1620227400000|2021-05-05 15:10:00|7535.66|7535.66|7535.99|7535.99|7535.99|7535.99|7535.66|7535.66|0
1620227410000|2021-05-05 15:10:10|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|0
1620227440000|2021-05-05 15:10:40|7539.28|7539.28|7537.64|7537.64|7539.28|7539.28|7537.64|7537.64|0
1620227450000|2021-05-05 15:10:50|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1620227470000|2021-05-05 15:11:10|7539.77|7539.77|7539.28|7539.28|7539.77|7539.77|7539.28|7539.28|0
1620227480000|2021-05-05 15:11:20|7539.61|7539.61|7539.61|7539.61|7541.25|7541.25|7539.61|7539.61|0
1620227490000|2021-05-05 15:11:30|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|0
1620227500000|2021-05-05 15:11:40|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|0
1620227510000|2021-05-05 15:11:50|7540.74|7540.74|7541.19|7541.19|7541.19|7541.19|7540.74|7540.74|0
1620227520000|2021-05-05 15:12:00|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|0
1620227530000|2021-05-05 15:12:10|7543.27|7543.27|7544.32|7544.32|7544.32|7544.32|7543.27|7543.27|0
1620227550000|2021-05-05 15:12:30|7544.76|7544.76|7546.84|7546.84|7546.84|7546.84|7544.76|7544.76|0
1620227560000|2021-05-05 15:12:40|7547.29|7547.29|7545.64|7545.64|7547.29|7547.29|7545.64|7545.64|0
1620227570000|2021-05-05 15:12:50|7546.62|7546.62|7546.18|7546.18|7546.62|7546.62|7546.18|7546.18|0
1620227580000|2021-05-05 15:13:00|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|0
1620227590000|2021-05-05 15:13:10|7547.31|7547.31|7549.81|7549.81|7551.09|7551.09|7546.87|7546.87|0
1620227600000|2021-05-05 15:13:20|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|0
1620227610000|2021-05-05 15:13:30|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|0
1620227640000|2021-05-05 15:14:00|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|0
1620227660000|2021-05-05 15:14:20|7550.57|7550.57|7548.93|7548.93|7550.57|7550.57|7548.93|7548.93|0
1620227670000|2021-05-05 15:14:30|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|0
1620227680000|2021-05-05 15:14:40|7548.93|7548.93|7548.68|7548.68|7548.93|7548.93|7548.68|7548.68|0
1620227690000|2021-05-05 15:14:50|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|0
1620227700000|2021-05-05 15:15:00|7548.6|7548.6|7548.85|7548.85|7548.85|7548.85|7548.6|7548.6|0
1620227720000|2021-05-05 15:15:20|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|0
1620227750000|2021-05-05 15:15:50|7552.13|7552.13|7552.57|7552.57|7552.57|7552.57|7552.13|7552.13|0
1620227760000|2021-05-05 15:16:00|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|0
1620227790000|2021-05-05 15:16:30|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|0
1620227850000|2021-05-05 15:17:30|7557.25|7557.25|7557.5|7557.5|7557.5|7557.5|7555.61|7555.61|0
1620227860000|2021-05-05 15:17:40|7557.75|7557.75|7557.75|7557.75|7557.75|7557.75|7557.75|7557.75|0
1620227870000|2021-05-05 15:17:50|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|0
1620227920000|2021-05-05 15:18:40|7557.94|7557.94|7558.19|7558.19|7558.19|7558.19|7557.94|7557.94|0
1620227950000|2021-05-05 15:19:10|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|0
1620227960000|2021-05-05 15:19:20|7558.19|7558.19|7556.99|7556.99|7558.19|7558.19|7556.55|7556.55|0
1620227970000|2021-05-05 15:19:30|7557.43|7557.43|7557.43|7557.43|7557.43|7557.43|7557.43|7557.43|0
1620227990000|2021-05-05 15:19:50|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|0
1620228000000|2021-05-05 15:20:00|7557.38|7557.38|7557.87|7557.87|7557.87|7557.87|7557.38|7557.38|0
1620228010000|2021-05-05 15:20:10|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|0
1620228020000|2021-05-05 15:20:20|7555.78|7555.78|7555.34|7555.34|7555.78|7555.78|7555.34|7555.34|0
1620228070000|2021-05-05 15:21:10|7554.9|7554.9|7554.46|7554.46|7554.9|7554.9|7554.46|7554.46|0
1620228090000|2021-05-05 15:21:30|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|0
1620228100000|2021-05-05 15:21:40|7556.54|7556.54|7556.1|7556.1|7556.54|7556.54|7556.1|7556.1|0
1620228130000|2021-05-05 15:22:10|7557.74|7557.74|7555.22|7555.22|7557.74|7557.74|7555.22|7555.22|0
1620228140000|2021-05-05 15:22:20|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|0
1620228150000|2021-05-05 15:22:30|7556.87|7556.87|7556.87|7556.87|7556.87|7556.87|7556.87|7556.87|0
1620228170000|2021-05-05 15:22:50|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|0
1620228180000|2021-05-05 15:23:00|7555.94|7555.94|7555.94|7555.94|7555.94|7555.94|7555.94|7555.94|0
1620228210000|2021-05-05 15:23:30|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|0
1620228240000|2021-05-05 15:24:00|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|0
1620228250000|2021-05-05 15:24:10|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|0
1620228270000|2021-05-05 15:24:30|7555.44|7555.44|7554.23|7554.23|7555.44|7555.44|7554.23|7554.23|0
1620228290000|2021-05-05 15:24:50|7554.67|7554.67|7555.27|7555.27|7555.27|7555.27|7554.23|7554.23|0
1620228300000|2021-05-05 15:25:00|7554.83|7554.83|7553.19|7553.19|7554.83|7554.83|7553.19|7553.19|0
1620228310000|2021-05-05 15:25:10|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|0
1620228320000|2021-05-05 15:25:20|7553.88|7553.88|7553.88|7553.88|7553.88|7553.88|7553.44|7553.44|0
1620228330000|2021-05-05 15:25:30|7554.13|7554.13|7555.9|7555.9|7555.9|7555.9|7554.13|7554.13|0
1620228340000|2021-05-05 15:25:40|7554.57|7554.57|7551.29|7551.29|7554.57|7554.57|7551.29|7551.29|0
1620228350000|2021-05-05 15:25:50|7550.31|7550.31|7550.8|7550.8|7550.8|7550.8|7550.31|7550.31|0
1620228360000|2021-05-05 15:26:00|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|0
1620228370000|2021-05-05 15:26:10|7552|7552|7551.55|7551.55|7552|7552|7551.55|7551.55|0
1620228390000|2021-05-05 15:26:30|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|0
1620228410000|2021-05-05 15:26:50|7551.55|7551.55|7550.95|7550.95|7551.55|7551.55|7550.95|7550.95|0
1620228420000|2021-05-05 15:27:00|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|0
1620228440000|2021-05-05 15:27:20|7552.34|7552.34|7552.59|7552.59|7552.59|7552.59|7552.34|7552.34|0
1620228450000|2021-05-05 15:27:30|7554.23|7554.23|7554.84|7554.84|7554.84|7554.84|7554.23|7554.23|0
1620228470000|2021-05-05 15:27:50|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|0
1620228510000|2021-05-05 15:28:30|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|0
1620228520000|2021-05-05 15:28:40|7557.25|7557.25|7556.65|7556.65|7557.25|7557.25|7556.65|7556.65|0
1620228540000|2021-05-05 15:29:00|7556.4|7556.4|7557.01|7557.01|7557.01|7557.01|7556.4|7556.4|0
1620228550000|2021-05-05 15:29:10|7558.65|7558.65|7560.29|7560.29|7560.29|7560.29|7558.65|7558.65|0
1620228570000|2021-05-05 15:29:30|7559.8|7559.8|7560.41|7560.41|7560.41|7560.41|7559.2|7559.2|0
1620228580000|2021-05-05 15:29:40|7560.9|7560.9|7560.05|7560.05|7560.9|7560.9|7560.05|7560.05|0
1620228590000|2021-05-05 15:29:50|7560.55|7560.55|7561.57|7561.57|7562.17|7562.17|7560.05|7560.05|0
1620285320000|2021-05-06 07:15:20|7588.66|7588.66|7591.74|7591.74|7591.74|7591.74|7587.78|7587.78|0
1620285330000|2021-05-06 07:15:30|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|0
1620285340000|2021-05-06 07:15:40|7590.8|7590.8|7590.36|7590.36|7590.8|7590.8|7590.36|7590.36|0
1620285360000|2021-05-06 07:16:00|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|0
1620285370000|2021-05-06 07:16:10|7593.2|7593.2|7592.76|7592.76|7593.2|7593.2|7592.76|7592.76|0
1620285380000|2021-05-06 07:16:20|7592.27|7592.27|7589.74|7589.74|7592.27|7592.27|7589.74|7589.74|0
1620285390000|2021-05-06 07:16:30|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|0
1620285500000|2021-05-06 07:18:20|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|0
1620285530000|2021-05-06 07:18:50|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|0
1620285560000|2021-05-06 07:19:20|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|0
1620285590000|2021-05-06 07:19:50|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|0
1620285600000|2021-05-06 07:20:00|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|0
1620285740000|2021-05-06 07:22:20|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|0
1620285810000|2021-05-06 07:23:30|7595.55|7595.55|7595.55|7595.55|7595.55|7595.55|7595.55|7595.55|0
1620285850000|2021-05-06 07:24:10|7597.19|7597.19|7597.19|7597.19|7600.48|7600.48|7597.19|7597.19|0
1620285890000|2021-05-06 07:24:50|7598.83|7598.83|7597.19|7597.19|7598.83|7598.83|7597.19|7597.19|0
1620285900000|2021-05-06 07:25:00|7600.48|7600.48|7600.03|7600.03|7600.48|7600.48|7600.03|7600.03|0
1620285910000|2021-05-06 07:25:10|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|0
1620285950000|2021-05-06 07:25:50|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|0
1620285990000|2021-05-06 07:26:30|7608.07|7608.07|7613.34|7613.34|7613.34|7613.34|7608.07|7608.07|0
1620286010000|2021-05-06 07:26:50|7614.08|7614.08|7614.33|7614.33|7614.33|7614.33|7614.08|7614.08|0
1620286020000|2021-05-06 07:27:00|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|0
1620286060000|2021-05-06 07:27:40|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|0
1620286090000|2021-05-06 07:28:10|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|0
1620286100000|2021-05-06 07:28:20|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|0
1620286140000|2021-05-06 07:29:00|7616.26|7616.26|7616.26|7616.26|7616.26|7616.26|7616.26|7616.26|0
1620286190000|2021-05-06 07:29:50|7616.02|7616.02|7614.37|7614.37|7616.02|7616.02|7614.37|7614.37|0
1620286280000|2021-05-06 07:31:20|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1620286290000|2021-05-06 07:31:30|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|0
1620286310000|2021-05-06 07:31:50|7613.37|7613.37|7613.86|7613.86|7613.86|7613.86|7613.37|7613.37|0
1620286320000|2021-05-06 07:32:00|7614.74|7614.74|7614.74|7614.74|7614.74|7614.74|7614.74|7614.74|0
1620286330000|2021-05-06 07:32:10|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|0
1620286360000|2021-05-06 07:32:40|7615.48|7615.48|7616.47|7616.47|7616.47|7616.47|7615.48|7615.48|0
1620286370000|2021-05-06 07:32:50|7619.75|7619.75|7621.08|7621.08|7621.08|7621.08|7619.75|7619.75|0
1620286400000|2021-05-06 07:33:20|7621.57|7621.57|7621.57|7621.57|7621.57|7621.57|7621.57|7621.57|0
1620286440000|2021-05-06 07:34:00|7620.58|7620.58|7620.08|7620.08|7620.58|7620.58|7620.08|7620.08|0
1620286450000|2021-05-06 07:34:10|7621.72|7621.72|7621.72|7621.72|7621.72|7621.72|7621.72|7621.72|0
1620286470000|2021-05-06 07:34:30|7620.08|7620.08|7621.72|7621.72|7621.72|7621.72|7620.08|7620.08|0
1620286480000|2021-05-06 07:34:40|7622.61|7622.61|7622.17|7622.17|7622.61|7622.61|7622.17|7622.17|0
1620286500000|2021-05-06 07:35:00|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|0
1620286510000|2021-05-06 07:35:10|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|0
1620286520000|2021-05-06 07:35:20|7623.81|7623.81|7622.17|7622.17|7623.81|7623.81|7622.17|7622.17|0
1620286530000|2021-05-06 07:35:30|7623.15|7623.15|7623.15|7623.15|7623.15|7623.15|7623.15|7623.15|0
1620286550000|2021-05-06 07:35:50|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|0
1620286590000|2021-05-06 07:36:30|7623.15|7623.15|7623.15|7623.15|7623.15|7623.15|7623.15|7623.15|0
1620286600000|2021-05-06 07:36:40|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|0
1620286680000|2021-05-06 07:38:00|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|0
1620286730000|2021-05-06 07:38:50|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|0
1620286780000|2021-05-06 07:39:40|7619.25|7619.25|7617.61|7617.61|7619.25|7619.25|7617.61|7617.61|0
1620286910000|2021-05-06 07:41:50|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|0
1620286930000|2021-05-06 07:42:10|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|0
1620286950000|2021-05-06 07:42:30|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|0
1620286960000|2021-05-06 07:42:40|7617.29|7617.29|7620.57|7620.57|7620.57|7620.57|7617.29|7617.29|0
1620286980000|2021-05-06 07:43:00|7622.21|7622.21|7622.21|7622.21|7622.21|7622.21|7622.21|7622.21|0
1620286990000|2021-05-06 07:43:10|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|0
1620287010000|2021-05-06 07:43:30|7626.5|7626.5|7629.78|7629.78|7630.11|7630.11|7626.5|7626.5|0
1620287040000|2021-05-06 07:44:00|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1620287050000|2021-05-06 07:44:10|7629.78|7629.78|7629.45|7629.45|7629.78|7629.78|7629.45|7629.45|0
1620287060000|2021-05-06 07:44:20|7628.45|7628.45|7627.78|7627.78|7628.78|7628.78|7627.78|7627.78|0
1620287070000|2021-05-06 07:44:30|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|0
1620287090000|2021-05-06 07:44:50|7629.11|7629.11|7628.78|7628.78|7629.11|7629.11|7628.78|7628.78|0
1620287210000|2021-05-06 07:46:50|7625.5|7625.5|7627.14|7627.14|7627.14|7627.14|7625.5|7625.5|0
1620287250000|2021-05-06 07:47:30|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|0
1620287260000|2021-05-06 07:47:40|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|0
1620287300000|2021-05-06 07:48:20|7628.56|7628.56|7629|7629|7629.88|7629.88|7628.56|7628.56|0
1620287320000|2021-05-06 07:48:40|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|0
1620287330000|2021-05-06 07:48:50|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|0
1620287340000|2021-05-06 07:49:00|7631.21|7631.21|7632.09|7632.09|7632.09|7632.09|7631.21|7631.21|0
1620287360000|2021-05-06 07:49:20|7633.74|7633.74|7635.38|7635.38|7635.38|7635.38|7633.74|7633.74|0
1620287370000|2021-05-06 07:49:30|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|0
1620287390000|2021-05-06 07:49:50|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|0
1620287400000|2021-05-06 07:50:00|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|0
1620287410000|2021-05-06 07:50:10|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|0
1620287440000|2021-05-06 07:50:40|7631.76|7631.76|7632.09|7632.09|7632.09|7632.09|7631.76|7631.76|0
1620287450000|2021-05-06 07:50:50|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|0
1620287490000|2021-05-06 07:51:30|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|0
1620287510000|2021-05-06 07:51:50|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|0
1620287520000|2021-05-06 07:52:00|7629.57|7629.57|7630.77|7630.77|7630.77|7630.77|7629.13|7629.13|0
1620287550000|2021-05-06 07:52:30|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|0
1620287560000|2021-05-06 07:52:40|7627.48|7627.48|7629.13|7629.13|7629.13|7629.13|7627.48|7627.48|0
1620287610000|2021-05-06 07:53:30|7629.79|7629.79|7629.13|7629.13|7629.79|7629.79|7629.13|7629.13|0
1620287620000|2021-05-06 07:53:40|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|0
1620287630000|2021-05-06 07:53:50|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|0
1620287640000|2021-05-06 07:54:00|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|0
1620287660000|2021-05-06 07:54:20|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|0
1620287670000|2021-05-06 07:54:30|7628.5|7628.5|7626.85|7626.85|7628.5|7628.5|7626.85|7626.85|0
1620287710000|2021-05-06 07:55:10|7629.19|7629.19|7627.85|7627.85|7629.19|7629.19|7627.85|7627.85|0
1620287720000|2021-05-06 07:55:20|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|0
1620287740000|2021-05-06 07:55:40|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|0
1620287770000|2021-05-06 07:56:10|7627.91|7627.91|7628.16|7628.16|7628.16|7628.16|7627.91|7627.91|0
1620287880000|2021-05-06 07:58:00|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|0
1620287910000|2021-05-06 07:58:30|7626.08|7626.08|7624.44|7624.44|7626.08|7626.08|7624.44|7624.44|0
1620287940000|2021-05-06 07:59:00|7623.45|7623.45|7623.44|7623.44|7623.45|7623.45|7620.8|7620.8|0
1620287950000|2021-05-06 07:59:10|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|0
1620287990000|2021-05-06 07:59:50|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|0
1620288000000|2021-05-06 08:00:00|7619.49|7619.49|7619.49|7619.49|7619.49|7619.49|7619.49|7619.49|0
1620288070000|2021-05-06 08:01:10|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|0
1620288090000|2021-05-06 08:01:30|7616.46|7616.46|7616.46|7616.46|7616.46|7616.46|7616.46|7616.46|0
1620288150000|2021-05-06 08:02:30|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|0
1620288220000|2021-05-06 08:03:40|7615.22|7615.22|7614.72|7614.72|7615.22|7615.22|7614.72|7614.72|0
1620288230000|2021-05-06 08:03:50|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|0
1620288240000|2021-05-06 08:04:00|7615.96|7615.96|7615.96|7615.96|7615.96|7615.96|7615.96|7615.96|0
1620288260000|2021-05-06 08:04:20|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|0
1620288270000|2021-05-06 08:04:30|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|0
1620288280000|2021-05-06 08:04:40|7615.74|7615.74|7613.74|7613.74|7615.74|7615.74|7613.74|7613.74|0
1620288360000|2021-05-06 08:06:00|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|0
1620288370000|2021-05-06 08:06:10|7617.63|7617.63|7619.27|7619.27|7619.27|7619.27|7617.63|7617.63|0
1620288380000|2021-05-06 08:06:20|7620.91|7620.91|7621.58|7621.58|7621.58|7621.58|7620.91|7620.91|0
1620288610000|2021-05-06 08:10:10|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|0
1620288680000|2021-05-06 08:11:20|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|0
1620288710000|2021-05-06 08:11:50|7624.88|7624.88|7625.86|7625.86|7625.86|7625.86|7624.88|7624.88|0
1620288720000|2021-05-06 08:12:00|7624.88|7624.88|7625.86|7625.86|7625.86|7625.86|7624.88|7624.88|0
1620288740000|2021-05-06 08:12:20|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|0
1620288780000|2021-05-06 08:13:00|7624.71|7624.71|7623.07|7623.07|7624.71|7624.71|7623.07|7623.07|0
1620288810000|2021-05-06 08:13:30|7622.82|7622.82|7622.82|7622.82|7622.82|7622.82|7622.82|7622.82|0
1620288880000|2021-05-06 08:14:40|7621.5|7621.5|7621.06|7621.06|7621.5|7621.5|7621.06|7621.06|0
1620288900000|2021-05-06 08:15:00|7618.6|7618.6|7617.94|7617.94|7618.6|7618.6|7617.45|7617.45|0
1620288910000|2021-05-06 08:15:10|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1620288920000|2021-05-06 08:15:20|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|0
1620289010000|2021-05-06 08:16:50|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|0
1620289020000|2021-05-06 08:17:00|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|0
1620289060000|2021-05-06 08:17:40|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1620289080000|2021-05-06 08:18:00|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|0
1620289090000|2021-05-06 08:18:10|7607.2|7607.2|7611.23|7611.23|7611.23|7611.23|7607.2|7607.2|0
1620289100000|2021-05-06 08:18:20|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|0
1620289240000|2021-05-06 08:20:40|7611.23|7611.23|7611.23|7611.23|7611.23|7611.23|7611.23|7611.23|0
1620289250000|2021-05-06 08:20:50|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|0
1620289340000|2021-05-06 08:22:20|7609.09|7609.09|7610.74|7610.74|7610.74|7610.74|7609.09|7609.09|0
1620289380000|2021-05-06 08:23:00|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|0
1620289390000|2021-05-06 08:23:10|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|0
1620289400000|2021-05-06 08:23:20|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1620289450000|2021-05-06 08:24:10|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|0
1620289490000|2021-05-06 08:24:50|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|0
1620289520000|2021-05-06 08:25:20|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1620289540000|2021-05-06 08:25:40|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|0
1620289620000|2021-05-06 08:27:00|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|0
1620289780000|2021-05-06 08:29:40|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|0
1620289800000|2021-05-06 08:30:00|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|0
1620289810000|2021-05-06 08:30:10|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|0
1620289820000|2021-05-06 08:30:20|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|0
1620289890000|2021-05-06 08:31:30|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|0
1620289970000|2021-05-06 08:32:50|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|0
1620290090000|2021-05-06 08:34:50|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|0
1620290100000|2021-05-06 08:35:00|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|0
1620290120000|2021-05-06 08:35:20|7613.77|7613.77|7614.02|7614.02|7614.02|7614.02|7613.77|7613.77|0
1620290190000|2021-05-06 08:36:30|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|0
1620290280000|2021-05-06 08:38:00|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|0
1620290310000|2021-05-06 08:38:30|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|0
1620290390000|2021-05-06 08:39:50|7611|7611|7611|7611|7611|7611|7611|7611|0
1620290420000|2021-05-06 08:40:20|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|0
1620290460000|2021-05-06 08:41:00|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|0
1620290470000|2021-05-06 08:41:10|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|0
1620290490000|2021-05-06 08:41:30|7611|7611|7611|7611|7611|7611|7611|7611|0
1620290540000|2021-05-06 08:42:20|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|0
1620290550000|2021-05-06 08:42:30|7610.33|7610.33|7609.84|7609.84|7610.33|7610.33|7609.84|7609.84|0
1620290710000|2021-05-06 08:45:10|7611.49|7611.49|7609.84|7609.84|7611.49|7611.49|7609.84|7609.84|0
1620290720000|2021-05-06 08:45:20|7608.2|7608.2|7609.84|7609.84|7609.84|7609.84|7608.2|7608.2|0
1620290740000|2021-05-06 08:45:40|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|0
1620290770000|2021-05-06 08:46:10|7608.64|7608.64|7611.93|7611.93|7611.93|7611.93|7608.64|7608.64|0
1620290820000|2021-05-06 08:47:00|7608.64|7608.64|7608.64|7608.64|7608.64|7608.64|7608.64|7608.64|0
1620290850000|2021-05-06 08:47:30|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|0
1620290880000|2021-05-06 08:48:00|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1620290910000|2021-05-06 08:48:30|7609.09|7609.09|7609.09|7609.09|7609.09|7609.09|7609.09|7609.09|0
1620290950000|2021-05-06 08:49:10|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|0
1620290960000|2021-05-06 08:49:20|7608.09|7608.09|7607.6|7607.6|7608.34|7608.34|7607.6|7607.6|0
1620291090000|2021-05-06 08:51:30|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|0
1620291100000|2021-05-06 08:51:40|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|0
1620291160000|2021-05-06 08:52:40|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|0
1620291170000|2021-05-06 08:52:50|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|0
1620291300000|2021-05-06 08:55:00|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|0
1620291320000|2021-05-06 08:55:20|7608.48|7608.48|7609.46|7609.46|7609.46|7609.46|7608.48|7608.48|0
1620291340000|2021-05-06 08:55:40|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|0
1620291360000|2021-05-06 08:56:00|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|0
1620291370000|2021-05-06 08:56:10|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|0
1620291380000|2021-05-06 08:56:20|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|0
1620291390000|2021-05-06 08:56:30|7610.44|7610.44|7610.44|7610.44|7610.44|7610.44|7610.44|7610.44|0
1620291420000|2021-05-06 08:57:00|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|0
1620291510000|2021-05-06 08:58:30|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|0
1620291560000|2021-05-06 08:59:20|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|0
1620291590000|2021-05-06 08:59:50|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1620291620000|2021-05-06 09:00:20|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|0
1620291630000|2021-05-06 09:00:30|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|0
1620291660000|2021-05-06 09:01:00|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|0
1620291720000|2021-05-06 09:02:00|7616.5|7616.5|7617|7617|7617|7617|7616.5|7616.5|0
1620291730000|2021-05-06 09:02:10|7617.98|7617.98|7616.33|7616.33|7617.98|7617.98|7616.33|7616.33|0
1620291740000|2021-05-06 09:02:20|7614.69|7614.69|7614.25|7614.25|7614.69|7614.69|7614.25|7614.25|0
1620291760000|2021-05-06 09:02:40|7614|7614|7614.44|7614.44|7614.44|7614.44|7614|7614|0
1620291770000|2021-05-06 09:02:50|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|0
1620291800000|2021-05-06 09:03:20|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|0
1620291900000|2021-05-06 09:05:00|7618.61|7618.61|7620.25|7620.25|7620.25|7620.25|7618.61|7618.61|0
1620291910000|2021-05-06 09:05:10|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|0
1620291920000|2021-05-06 09:05:20|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|0
1620291930000|2021-05-06 09:05:30|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|0
1620291970000|2021-05-06 09:06:10|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|0
1620292000000|2021-05-06 09:06:40|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|0
1620292010000|2021-05-06 09:06:50|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|0
1620292040000|2021-05-06 09:07:20|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|0
1620292070000|2021-05-06 09:07:50|7627.02|7627.02|7627.02|7627.02|7627.02|7627.02|7627.02|7627.02|0
1620292080000|2021-05-06 09:08:00|7625.37|7625.37|7627.02|7627.02|7627.02|7627.02|7625.37|7625.37|0
1620292120000|2021-05-06 09:08:40|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|0
1620292130000|2021-05-06 09:08:50|7627.02|7627.02|7627.02|7627.02|7628.66|7628.66|7627.02|7627.02|0
1620292140000|2021-05-06 09:09:00|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7627.02|7627.02|0
1620292150000|2021-05-06 09:09:10|7627.02|7627.02|7627.02|7627.02|7628.66|7628.66|7627.02|7627.02|0
1620292170000|2021-05-06 09:09:30|7628.66|7628.66|7627.02|7627.02|7628.66|7628.66|7627.02|7627.02|0
1620292180000|2021-05-06 09:09:40|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|0
1620292190000|2021-05-06 09:09:50|7627.02|7627.02|7627.02|7627.02|7628.66|7628.66|7627.02|7627.02|0
1620292200000|2021-05-06 09:10:00|7627.62|7627.62|7629.26|7629.26|7629.26|7629.26|7627.62|7627.62|0
1620292240000|2021-05-06 09:10:40|7630.26|7630.26|7630.87|7630.87|7630.87|7630.87|7630.26|7630.26|0
1620292330000|2021-05-06 09:12:10|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|0
1620292360000|2021-05-06 09:12:40|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|0
1620292370000|2021-05-06 09:12:50|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|0
1620292380000|2021-05-06 09:13:00|7632.02|7632.02|7630.25|7630.25|7632.02|7632.02|7630.25|7630.25|0
1620292390000|2021-05-06 09:13:10|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|0
1620292400000|2021-05-06 09:13:20|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|0
1620292410000|2021-05-06 09:13:30|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|0
1620292450000|2021-05-06 09:14:10|7623.68|7623.68|7622.8|7622.8|7623.68|7623.68|7622.8|7622.8|0
1620292470000|2021-05-06 09:14:30|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|0
1620292510000|2021-05-06 09:15:10|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|7623.24|7623.24|0
1620292550000|2021-05-06 09:15:50|7622.75|7622.75|7622.75|7622.75|7622.75|7622.75|7622.75|7622.75|0
1620292560000|2021-05-06 09:16:00|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|0
1620292580000|2021-05-06 09:16:20|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|0
1620292670000|2021-05-06 09:17:50|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|0
1620292680000|2021-05-06 09:18:00|7622.3|7622.3|7620.66|7620.66|7622.3|7622.3|7620.66|7620.66|0
1620292710000|2021-05-06 09:18:30|7620.9|7620.9|7621.4|7621.4|7621.4|7621.4|7620.9|7620.9|0
1620292720000|2021-05-06 09:18:40|7621.84|7621.84|7621.4|7621.4|7621.84|7621.84|7621.4|7621.4|0
1620292740000|2021-05-06 09:19:00|7623.04|7623.04|7623.04|7623.04|7623.04|7623.04|7623.04|7623.04|0
1620292750000|2021-05-06 09:19:10|7621.4|7621.4|7623.04|7623.04|7623.04|7623.04|7621.4|7621.4|0
1620292760000|2021-05-06 09:19:20|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|0
1620292770000|2021-05-06 09:19:30|7616.47|7616.47|7618.12|7618.12|7618.12|7618.12|7616.47|7616.47|0
1620292810000|2021-05-06 09:20:10|7614.83|7614.83|7614.83|7614.83|7614.83|7614.83|7614.83|7614.83|0
1620292930000|2021-05-06 09:22:10|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|0
1620292940000|2021-05-06 09:22:20|7615.25|7615.25|7615.25|7615.25|7615.59|7615.59|7615.25|7615.25|0
1620292950000|2021-05-06 09:22:30|7616.25|7616.25|7612.16|7612.16|7616.25|7616.25|7612.16|7612.16|0
1620292960000|2021-05-06 09:22:40|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|0
1620292980000|2021-05-06 09:23:00|7613.48|7613.48|7610.64|7610.64|7613.93|7613.93|7610.64|7610.64|0
1620293210000|2021-05-06 09:26:50|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|0
1620293220000|2021-05-06 09:27:00|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|0
1620293230000|2021-05-06 09:27:10|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|0
1620293240000|2021-05-06 09:27:20|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|0
1620293280000|2021-05-06 09:28:00|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|0
1620293310000|2021-05-06 09:28:30|7612.99|7612.99|7612.54|7612.54|7612.99|7612.99|7612.54|7612.54|0
1620293320000|2021-05-06 09:28:40|7612.21|7612.21|7611.54|7611.54|7612.21|7612.21|7611.54|7611.54|0
1620293330000|2021-05-06 09:28:50|7610.88|7610.88|7609.88|7609.88|7611.21|7611.21|7609.88|7609.88|0
1620293340000|2021-05-06 09:29:00|7608.24|7608.24|7608.24|7608.24|7608.24|7608.24|7608.24|7608.24|0
1620293350000|2021-05-06 09:29:10|7607.57|7607.57|7607.13|7607.13|7607.57|7607.57|7607.13|7607.13|0
1620293370000|2021-05-06 09:29:30|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|0
1620293410000|2021-05-06 09:30:10|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|0
1620293420000|2021-05-06 09:30:20|7607.03|7607.03|7608.67|7608.67|7608.67|7608.67|7607.03|7607.03|0
1620293430000|2021-05-06 09:30:30|7610.31|7610.31|7610.31|7610.31|7611.96|7611.96|7610.31|7610.31|0
1620293450000|2021-05-06 09:30:50|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|0
1620293460000|2021-05-06 09:31:00|7610.31|7610.31|7610.76|7610.76|7610.76|7610.76|7610.31|7610.31|0
1620293480000|2021-05-06 09:31:20|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|0
1620293560000|2021-05-06 09:32:40|7608.67|7608.67|7608.23|7608.23|7608.67|7608.67|7608.23|7608.23|0
1620293580000|2021-05-06 09:33:00|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|0
1620293600000|2021-05-06 09:33:20|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|0
1620293650000|2021-05-06 09:34:10|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|0
1620293770000|2021-05-06 09:36:10|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|0
1620293780000|2021-05-06 09:36:20|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|0
1620293880000|2021-05-06 09:38:00|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|0
1620293890000|2021-05-06 09:38:10|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|0
1620293900000|2021-05-06 09:38:20|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|0
1620293920000|2021-05-06 09:38:40|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|0
1620293970000|2021-05-06 09:39:30|7611.31|7611.31|7611.31|7611.31|7611.31|7611.31|7611.31|7611.31|0
1620293980000|2021-05-06 09:39:40|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|0
1620294060000|2021-05-06 09:41:00|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|0
1620294090000|2021-05-06 09:41:30|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|0
1620294150000|2021-05-06 09:42:30|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|0
1620294240000|2021-05-06 09:44:00|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|0
1620294270000|2021-05-06 09:44:30|7610.8|7610.8|7611.78|7611.78|7611.78|7611.78|7610.8|7610.8|0
1620294310000|2021-05-06 09:45:10|7612.22|7612.22|7611.73|7611.73|7612.22|7612.22|7611.73|7611.73|0
1620294320000|2021-05-06 09:45:20|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|0
1620294330000|2021-05-06 09:45:30|7611.68|7611.68|7609.91|7609.91|7612.12|7612.12|7609.91|7609.91|0
1620294380000|2021-05-06 09:46:20|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|0
1620294400000|2021-05-06 09:46:40|7606.63|7606.63|7608.27|7608.27|7608.27|7608.27|7606.63|7606.63|0
1620294410000|2021-05-06 09:46:50|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|0
1620294420000|2021-05-06 09:47:00|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|0
1620294470000|2021-05-06 09:47:50|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|0
1620294480000|2021-05-06 09:48:00|7608.27|7608.27|7606.5|7606.5|7608.27|7608.27|7606.5|7606.5|0
1620294490000|2021-05-06 09:48:10|7608.14|7608.14|7607.26|7607.26|7608.14|7608.14|7607.26|7607.26|0
1620294500000|2021-05-06 09:48:20|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|0
1620294520000|2021-05-06 09:48:40|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|0
1620294540000|2021-05-06 09:49:00|7609.29|7609.29|7609.04|7609.04|7609.29|7609.29|7609.04|7609.04|0
1620294560000|2021-05-06 09:49:20|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|0
1620294570000|2021-05-06 09:49:30|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|0
1620294590000|2021-05-06 09:49:50|7609.48|7609.48|7609.48|7609.48|7609.48|7609.48|7609.48|7609.48|0
1620294600000|2021-05-06 09:50:00|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|0
1620294620000|2021-05-06 09:50:20|7609.48|7609.48|7611.13|7611.13|7611.13|7611.13|7609.48|7609.48|0
1620294630000|2021-05-06 09:50:30|7610.68|7610.68|7610.68|7610.68|7610.68|7610.68|7610.68|7610.68|0
1620294640000|2021-05-06 09:50:40|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|0
1620294660000|2021-05-06 09:51:00|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|0
1620294680000|2021-05-06 09:51:20|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|0
1620294720000|2021-05-06 09:52:00|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|0
1620294730000|2021-05-06 09:52:10|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|0
1620294740000|2021-05-06 09:52:20|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|0
1620294760000|2021-05-06 09:52:40|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|0
1620294800000|2021-05-06 09:53:20|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|0
1620294860000|2021-05-06 09:54:20|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|0
1620294900000|2021-05-06 09:55:00|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|0
1620295020000|2021-05-06 09:57:00|7603.87|7603.87|7603.87|7603.87|7603.87|7603.87|7603.87|7603.87|0
1620295100000|2021-05-06 09:58:20|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|0
1620295190000|2021-05-06 09:59:50|7606.39|7606.39|7606.39|7606.39|7606.39|7606.39|7606.39|7606.39|0
1620295210000|2021-05-06 10:00:10|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|0
1620295220000|2021-05-06 10:00:20|7606.59|7606.59|7606.09|7606.09|7606.59|7606.59|7606.09|7606.09|0
1620295230000|2021-05-06 10:00:30|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|0
1620295260000|2021-05-06 10:01:00|7605.66|7605.66|7605.66|7605.66|7605.66|7605.66|7605.66|7605.66|0
1620295270000|2021-05-06 10:01:10|7607.3|7607.3|7607.05|7607.05|7607.3|7607.3|7607.05|7607.05|0
1620295320000|2021-05-06 10:02:00|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|0
1620295340000|2021-05-06 10:02:20|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|0
1620295540000|2021-05-06 10:05:40|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|0
1620295550000|2021-05-06 10:05:50|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|0
1620295570000|2021-05-06 10:06:10|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|0
1620295620000|2021-05-06 10:07:00|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|0
1620295640000|2021-05-06 10:07:20|7617.47|7617.47|7617.47|7617.47|7617.47|7617.47|7617.47|7617.47|0
1620295650000|2021-05-06 10:07:30|7619.12|7619.12|7619.12|7619.12|7619.12|7619.12|7619.12|7619.12|0
1620295690000|2021-05-06 10:08:10|7620|7620|7618.36|7618.36|7620|7620|7618.36|7618.36|0
1620295720000|2021-05-06 10:08:40|7620|7620|7620|7620|7620|7620|7620|7620|0
1620295730000|2021-05-06 10:08:50|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|0
1620295740000|2021-05-06 10:09:00|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|0
1620295750000|2021-05-06 10:09:10|7624.17|7624.17|7623.85|7623.85|7624.17|7624.17|7622.53|7622.53|0
1620295760000|2021-05-06 10:09:20|7625.5|7625.5|7626.82|7626.82|7626.82|7626.82|7625.5|7625.5|0
1620295770000|2021-05-06 10:09:30|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|0
1620295780000|2021-05-06 10:09:40|7624.3|7624.3|7627.26|7627.26|7627.26|7627.26|7624.3|7624.3|0
1620295800000|2021-05-06 10:10:00|7628.15|7628.15|7628.15|7628.15|7628.59|7628.59|7628.15|7628.15|0
1620295810000|2021-05-06 10:10:10|7626.51|7626.51|7628.72|7628.72|7628.72|7628.72|7624.86|7624.86|0
1620295820000|2021-05-06 10:10:20|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|0
1620295830000|2021-05-06 10:10:30|7629.16|7629.16|7628.28|7628.28|7629.16|7629.16|7628.28|7628.28|0
1620295860000|2021-05-06 10:11:00|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|0
1620295870000|2021-05-06 10:11:10|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|0
1620295990000|2021-05-06 10:13:10|7629.01|7629.01|7630.21|7630.21|7630.21|7630.21|7628.57|7628.57|0
1620296000000|2021-05-06 10:13:20|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|0
1620296010000|2021-05-06 10:13:30|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|0
1620296020000|2021-05-06 10:13:40|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|0
1620296050000|2021-05-06 10:14:10|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|0
1620296060000|2021-05-06 10:14:20|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|0
1620296100000|2021-05-06 10:15:00|7628.38|7628.38|7627.94|7627.94|7628.38|7628.38|7627.94|7627.94|0
1620296140000|2021-05-06 10:15:40|7629.61|7629.61|7629.94|7629.94|7629.94|7629.94|7628.94|7628.94|0
1620296150000|2021-05-06 10:15:50|7629.45|7629.45|7628.45|7628.45|7629.45|7629.45|7628.45|7628.45|0
1620296210000|2021-05-06 10:16:50|7626.8|7626.8|7625.16|7625.16|7626.8|7626.8|7625.16|7625.16|0
1620296220000|2021-05-06 10:17:00|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|0
1620296250000|2021-05-06 10:17:30|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|0
1620296260000|2021-05-06 10:17:40|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|0
1620296280000|2021-05-06 10:18:00|7624.26|7624.26|7625.14|7625.14|7625.14|7625.14|7624.26|7624.26|0
1620296310000|2021-05-06 10:18:30|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|0
1620296340000|2021-05-06 10:19:00|7625.14|7625.14|7623.5|7623.5|7625.14|7625.14|7623.5|7623.5|0
1620296350000|2021-05-06 10:19:10|7623.06|7623.06|7623.06|7623.06|7623.06|7623.06|7623.06|7623.06|0
1620296410000|2021-05-06 10:20:10|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|0
1620296460000|2021-05-06 10:21:00|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|0
1620296470000|2021-05-06 10:21:10|7625.32|7625.32|7625.32|7625.32|7625.76|7625.76|7625.32|7625.32|0
1620296490000|2021-05-06 10:21:30|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|0
1620296600000|2021-05-06 10:23:20|7624.56|7624.56|7626.2|7626.2|7626.2|7626.2|7624.56|7624.56|0
1620296630000|2021-05-06 10:23:50|7627.85|7627.85|7627.85|7627.85|7627.85|7627.85|7627.85|7627.85|0
1620296650000|2021-05-06 10:24:10|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1620296680000|2021-05-06 10:24:40|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|0
1620296820000|2021-05-06 10:27:00|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|0
1620296830000|2021-05-06 10:27:10|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|0
1620296840000|2021-05-06 10:27:20|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|0
1620296890000|2021-05-06 10:28:10|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|0
1620296940000|2021-05-06 10:29:00|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|0
1620296950000|2021-05-06 10:29:10|7621.58|7621.58|7621.58|7621.58|7621.58|7621.58|7621.58|7621.58|0
1620296980000|2021-05-06 10:29:40|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1620297070000|2021-05-06 10:31:10|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|0
1620297100000|2021-05-06 10:31:40|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|0
1620297120000|2021-05-06 10:32:00|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|0
1620297130000|2021-05-06 10:32:10|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1620297200000|2021-05-06 10:33:20|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|0
1620297220000|2021-05-06 10:33:40|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|0
1620297230000|2021-05-06 10:33:50|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|0
1620297260000|2021-05-06 10:34:20|7628.59|7628.59|7630.23|7630.23|7630.23|7630.23|7628.59|7628.59|0
1620297270000|2021-05-06 10:34:30|7628.59|7628.59|7630.23|7630.23|7630.23|7630.23|7628.59|7628.59|0
1620297290000|2021-05-06 10:34:50|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|0
1620297300000|2021-05-06 10:35:00|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|0
1620297310000|2021-05-06 10:35:10|7631.53|7631.53|7631.2|7631.2|7631.53|7631.53|7631.2|7631.2|0
1620297490000|2021-05-06 10:38:10|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|0
1620297500000|2021-05-06 10:38:20|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|0
1620297650000|2021-05-06 10:40:50|7630.71|7630.71|7631.2|7631.2|7631.2|7631.2|7630.71|7630.71|0
1620297660000|2021-05-06 10:41:00|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|0
1620297700000|2021-05-06 10:41:40|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|0
1620297730000|2021-05-06 10:42:10|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|0
1620297770000|2021-05-06 10:42:50|7630.62|7630.62|7628.48|7628.48|7630.62|7630.62|7628.48|7628.48|0
1620297790000|2021-05-06 10:43:10|7626.84|7626.84|7628.48|7628.48|7628.48|7628.48|7626.84|7626.84|0
1620297810000|2021-05-06 10:43:30|7626.84|7626.84|7627.84|7627.84|7627.84|7627.84|7626.5|7626.5|0
1620297820000|2021-05-06 10:43:40|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|0
1620297880000|2021-05-06 10:44:40|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|0
1620297910000|2021-05-06 10:45:10|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|0
1620297950000|2021-05-06 10:45:50|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|0
1620298140000|2021-05-06 10:49:00|7625.15|7625.15|7625.15|7625.15|7625.15|7625.15|7625.15|7625.15|0
1620298170000|2021-05-06 10:49:30|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|0
1620298230000|2021-05-06 10:50:30|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|0
1620298320000|2021-05-06 10:52:00|7623.51|7623.51|7624.4|7624.4|7624.4|7624.4|7623.51|7623.51|0
1620298340000|2021-05-06 10:52:20|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|0
1620298430000|2021-05-06 10:53:50|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|0
1620298450000|2021-05-06 10:54:10|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|0
1620298480000|2021-05-06 10:54:40|7622.04|7622.04|7620.4|7620.4|7622.04|7622.04|7620.4|7620.4|0
1620298540000|2021-05-06 10:55:40|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|0
1620298580000|2021-05-06 10:56:20|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|0
1620298610000|2021-05-06 10:56:50|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|0
1620298720000|2021-05-06 10:58:40|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|0
1620298750000|2021-05-06 10:59:10|7620.09|7620.09|7619.15|7619.15|7620.09|7620.09|7619.15|7619.15|0
1620298840000|2021-05-06 11:00:40|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|0
1620298860000|2021-05-06 11:01:00|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|0
1620298880000|2021-05-06 11:01:20|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|0
1620298970000|2021-05-06 11:02:50|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|0
1620299030000|2021-05-06 11:03:50|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|0
1620299040000|2021-05-06 11:04:00|7619.6|7619.6|7619.6|7619.6|7619.6|7619.6|7619.6|7619.6|0
1620299060000|2021-05-06 11:04:20|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|0
1620299100000|2021-05-06 11:05:00|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|0
1620299180000|2021-05-06 11:06:20|7619.11|7619.11|7618.66|7618.66|7619.11|7619.11|7618.66|7618.66|0
1620299310000|2021-05-06 11:08:30|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|0
1620299330000|2021-05-06 11:08:50|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|0
1620299350000|2021-05-06 11:09:10|7617.73|7617.73|7616.08|7616.08|7617.73|7617.73|7616.08|7616.08|0
1620299430000|2021-05-06 11:10:30|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|0
1620299480000|2021-05-06 11:11:20|7615.33|7615.33|7615.77|7615.77|7615.77|7615.77|7615.33|7615.33|0
1620299500000|2021-05-06 11:11:40|7616.43|7616.43|7614.79|7614.79|7616.43|7616.43|7614.79|7614.79|0
1620299540000|2021-05-06 11:12:20|7614.35|7614.35|7614.35|7614.35|7614.35|7614.35|7614.35|7614.35|0
1620299590000|2021-05-06 11:13:10|7614.79|7614.79|7614.79|7614.79|7614.79|7614.79|7614.79|7614.79|0
1620299640000|2021-05-06 11:14:00|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|0
1620299670000|2021-05-06 11:14:30|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1620299680000|2021-05-06 11:14:40|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|0
1620299700000|2021-05-06 11:15:00|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|0
1620299740000|2021-05-06 11:15:40|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|0
1620299830000|2021-05-06 11:17:10|7616.79|7616.79|7616.89|7616.89|7617.12|7617.12|7616.45|7616.45|0
1620299880000|2021-05-06 11:18:00|7615.25|7615.25|7615|7615|7615.25|7615.25|7615|7615|0
1620299910000|2021-05-06 11:18:30|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|0
1620299960000|2021-05-06 11:19:20|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|0
1620299990000|2021-05-06 11:19:50|7614.74|7614.74|7615.62|7615.62|7615.62|7615.62|7614.74|7614.74|0
1620300010000|2021-05-06 11:20:10|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|0
1620300030000|2021-05-06 11:20:30|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|0
1620300120000|2021-05-06 11:22:00|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|0
1620300150000|2021-05-06 11:22:30|7616.89|7616.89|7616.89|7616.89|7616.89|7616.89|7616.89|7616.89|0
1620300170000|2021-05-06 11:22:50|7616.45|7616.45|7611.4|7611.4|7616.45|7616.45|7611.4|7611.4|0
1620300180000|2021-05-06 11:23:00|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|0
1620300200000|2021-05-06 11:23:20|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1620300260000|2021-05-06 11:24:20|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1620300300000|2021-05-06 11:25:00|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|0
1620300310000|2021-05-06 11:25:10|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1620300330000|2021-05-06 11:25:30|7611.59|7611.59|7612.03|7612.03|7612.03|7612.03|7611.59|7611.59|0
1620300420000|2021-05-06 11:27:00|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|0
1620300440000|2021-05-06 11:27:20|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|0
1620300500000|2021-05-06 11:28:20|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|0
1620300570000|2021-05-06 11:29:30|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|0
1620300600000|2021-05-06 11:30:00|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|0
1620300650000|2021-05-06 11:30:50|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|0
1620300660000|2021-05-06 11:31:00|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|0
1620300670000|2021-05-06 11:31:10|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1620300720000|2021-05-06 11:32:00|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|0
1620300800000|2021-05-06 11:33:20|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1620300840000|2021-05-06 11:34:00|7612.96|7612.96|7612.96|7612.96|7612.96|7612.96|7612.96|7612.96|0
1620300950000|2021-05-06 11:35:50|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|0
1620301010000|2021-05-06 11:36:50|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|0
1620301030000|2021-05-06 11:37:10|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|0
1620301040000|2021-05-06 11:37:20|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|0
1620301050000|2021-05-06 11:37:30|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1620301070000|2021-05-06 11:37:50|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|0
1620301080000|2021-05-06 11:38:00|7610.74|7610.74|7609.85|7609.85|7610.74|7610.74|7609.85|7609.85|0
1620301120000|2021-05-06 11:38:40|7608.21|7608.21|7607.77|7607.77|7608.21|7608.21|7607.77|7607.77|0
1620301150000|2021-05-06 11:39:10|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|0
1620301160000|2021-05-06 11:39:20|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|0
1620301190000|2021-05-06 11:39:50|7608.6|7608.6|7608.15|7608.15|7608.6|7608.6|7608.15|7608.15|0
1620301220000|2021-05-06 11:40:20|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|0
1620301280000|2021-05-06 11:41:20|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|0
1620301290000|2021-05-06 11:41:30|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|0
1620301370000|2021-05-06 11:42:50|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|0
1620301380000|2021-05-06 11:43:00|7606.12|7606.12|7604.48|7604.48|7606.12|7606.12|7604.48|7604.48|0
1620301520000|2021-05-06 11:45:20|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|0
1620301530000|2021-05-06 11:45:30|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|0
1620301680000|2021-05-06 11:48:00|7603.54|7603.54|7603.54|7603.54|7603.54|7603.54|7603.54|7603.54|0
1620301810000|2021-05-06 11:50:10|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|0
1620302010000|2021-05-06 11:53:30|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|0
1620302020000|2021-05-06 11:53:40|7603.73|7603.73|7604.17|7604.17|7604.17|7604.17|7603.73|7603.73|0
1620302040000|2021-05-06 11:54:00|7604.67|7604.67|7605.41|7605.41|7605.41|7605.41|7604.67|7604.67|0
1620302060000|2021-05-06 11:54:20|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|0
1620302110000|2021-05-06 11:55:10|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|0
1620302130000|2021-05-06 11:55:30|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|0
1620302200000|2021-05-06 11:56:40|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|0
1620302220000|2021-05-06 11:57:00|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|0
1620302340000|2021-05-06 11:59:00|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|0
1620302390000|2021-05-06 11:59:50|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|0
1620302460000|2021-05-06 12:01:00|7606.67|7606.67|7606.42|7606.42|7606.67|7606.67|7606.42|7606.42|0
1620302470000|2021-05-06 12:01:10|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|0
1620302510000|2021-05-06 12:01:50|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|0
1620302540000|2021-05-06 12:02:20|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|0
1620302570000|2021-05-06 12:02:50|7608.57|7608.57|7608.57|7608.57|7608.57|7608.57|7608.57|7608.57|0
1620302600000|2021-05-06 12:03:20|7610.21|7610.21|7609.72|7609.72|7610.21|7610.21|7609.72|7609.72|0
1620302640000|2021-05-06 12:04:00|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|0
1620302820000|2021-05-06 12:07:00|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|0
1620302850000|2021-05-06 12:07:30|7606.86|7606.86|7606.86|7606.86|7606.86|7606.86|7606.86|7606.86|0
1620302870000|2021-05-06 12:07:50|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|0
1620302890000|2021-05-06 12:08:10|7607.76|7607.76|7609.4|7609.4|7609.4|7609.4|7607.76|7607.76|0
1620302910000|2021-05-06 12:08:30|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|0
1620302980000|2021-05-06 12:09:40|7611.48|7611.48|7613.12|7613.12|7613.12|7613.12|7611.48|7611.48|0
1620302990000|2021-05-06 12:09:50|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|0
1620303000000|2021-05-06 12:10:00|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|0
1620303010000|2021-05-06 12:10:10|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|0
1620303050000|2021-05-06 12:10:50|7616.41|7616.41|7618.05|7618.05|7618.05|7618.05|7616.41|7616.41|0
1620303070000|2021-05-06 12:11:10|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|0
1620303090000|2021-05-06 12:11:30|7618.05|7618.05|7616.41|7616.41|7618.05|7618.05|7616.41|7616.41|0
1620303170000|2021-05-06 12:12:50|7615.92|7615.92|7616.41|7616.41|7616.41|7616.41|7615.92|7615.92|0
1620303180000|2021-05-06 12:13:00|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|0
1620303230000|2021-05-06 12:13:50|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|0
1620303250000|2021-05-06 12:14:10|7612.79|7612.79|7612.46|7612.46|7612.79|7612.79|7612.46|7612.46|0
1620303370000|2021-05-06 12:16:10|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|0
1620303380000|2021-05-06 12:16:20|7609.17|7609.17|7610.82|7610.82|7610.82|7610.82|7609.17|7609.17|0
1620303500000|2021-05-06 12:18:20|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|0
1620303510000|2021-05-06 12:18:30|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|0
1620303660000|2021-05-06 12:21:00|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|0
1620303680000|2021-05-06 12:21:20|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|0
1620303790000|2021-05-06 12:23:10|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|0
1620303800000|2021-05-06 12:23:20|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|0
1620303830000|2021-05-06 12:23:50|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|0
1620303910000|2021-05-06 12:25:10|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|0
1620303980000|2021-05-06 12:26:20|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|0
1620304000000|2021-05-06 12:26:40|7608.87|7608.87|7608.87|7608.87|7608.87|7608.87|7608.87|7608.87|0
1620304120000|2021-05-06 12:28:40|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|0
1620304200000|2021-05-06 12:30:00|7610.95|7610.95|7612.72|7612.72|7612.72|7612.72|7610.95|7610.95|0
1620304210000|2021-05-06 12:30:10|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|0
1620304230000|2021-05-06 12:30:30|7611.84|7611.84|7611.39|7611.39|7611.84|7611.84|7611.39|7611.39|0
1620304260000|2021-05-06 12:31:00|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|0
1620304270000|2021-05-06 12:31:10|7613.48|7613.48|7615.56|7615.56|7615.56|7615.56|7613.48|7613.48|0
1620304330000|2021-05-06 12:32:10|7615.12|7615.12|7615.56|7615.56|7616|7616|7615.12|7615.12|0
1620304380000|2021-05-06 12:33:00|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|0
1620304480000|2021-05-06 12:34:40|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1620304510000|2021-05-06 12:35:10|7613.68|7613.68|7614.12|7614.12|7614.12|7614.12|7613.68|7613.68|0
1620304520000|2021-05-06 12:35:20|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|0
1620304530000|2021-05-06 12:35:30|7615.32|7615.32|7614.44|7614.44|7615.32|7615.32|7614.44|7614.44|0
1620304540000|2021-05-06 12:35:40|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|0
1620304560000|2021-05-06 12:36:00|7615.41|7615.41|7615.08|7615.08|7615.41|7615.41|7615.08|7615.08|0
1620304590000|2021-05-06 12:36:30|7616.72|7616.72|7617.72|7617.72|7617.72|7617.72|7616.72|7616.72|0
1620304600000|2021-05-06 12:36:40|7619.36|7619.36|7618.92|7618.92|7619.36|7619.36|7618.92|7618.92|0
1620304630000|2021-05-06 12:37:10|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|0
1620304650000|2021-05-06 12:37:30|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|0
1620304670000|2021-05-06 12:37:50|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|0
1620304700000|2021-05-06 12:38:20|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|0
1620304740000|2021-05-06 12:39:00|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|0
1620304770000|2021-05-06 12:39:30|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|0
1620304800000|2021-05-06 12:40:00|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|0
1620305020000|2021-05-06 12:43:40|7612.3|7612.3|7614.39|7614.39|7614.39|7614.39|7612.3|7612.3|0
1620305120000|2021-05-06 12:45:20|7613.95|7613.95|7614.83|7614.83|7614.83|7614.83|7613.95|7613.95|0
1620305170000|2021-05-06 12:46:10|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|0
1620305190000|2021-05-06 12:46:30|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|7611.3|7611.3|0
1620305210000|2021-05-06 12:46:50|7613.38|7613.38|7615.15|7615.15|7615.15|7615.15|7613.38|7613.38|0
1620305220000|2021-05-06 12:47:00|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1620305250000|2021-05-06 12:47:30|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|0
1620305260000|2021-05-06 12:47:40|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|0
1620305340000|2021-05-06 12:49:00|7616.67|7616.67|7618.31|7618.31|7618.31|7618.31|7616.67|7616.67|0
1620305360000|2021-05-06 12:49:20|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|0
1620305420000|2021-05-06 12:50:20|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|0
1620305480000|2021-05-06 12:51:20|7616.61|7616.61|7618.25|7618.25|7618.25|7618.25|7616.61|7616.61|0
1620305500000|2021-05-06 12:51:40|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|0
1620305560000|2021-05-06 12:52:40|7616.6|7616.6|7616.16|7616.16|7616.6|7616.6|7616.16|7616.16|0
1620305620000|2021-05-06 12:53:40|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|0
1620305630000|2021-05-06 12:53:50|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|0
1620305660000|2021-05-06 12:54:20|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|0
1620305690000|2021-05-06 12:54:50|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|0
1620305730000|2021-05-06 12:55:30|7610.29|7610.29|7611.94|7611.94|7611.94|7611.94|7610.29|7610.29|0
1620305760000|2021-05-06 12:56:00|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|0
1620305840000|2021-05-06 12:57:20|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|0
1620305850000|2021-05-06 12:57:30|7614.74|7614.74|7615.07|7615.07|7615.07|7615.07|7614.74|7614.74|0
1620305870000|2021-05-06 12:57:50|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1620305890000|2021-05-06 12:58:10|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1620305900000|2021-05-06 12:58:20|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|0
1620305910000|2021-05-06 12:58:30|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1620305960000|2021-05-06 12:59:20|7613.43|7613.43|7613.88|7613.88|7613.88|7613.88|7613.43|7613.43|0
1620306010000|2021-05-06 13:00:10|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|0
1620306060000|2021-05-06 13:01:00|7614.7|7614.7|7614.7|7614.7|7614.7|7614.7|7614.7|7614.7|0
1620306080000|2021-05-06 13:01:20|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1620306140000|2021-05-06 13:02:20|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1620306150000|2021-05-06 13:02:30|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1620306160000|2021-05-06 13:02:40|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1620306170000|2021-05-06 13:02:50|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|0
1620306240000|2021-05-06 13:04:00|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|0
1620306250000|2021-05-06 13:04:10|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|0
1620306260000|2021-05-06 13:04:20|7616.99|7616.99|7617.48|7617.48|7617.48|7617.48|7616.99|7616.99|0
1620306280000|2021-05-06 13:04:40|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|0
1620306290000|2021-05-06 13:04:50|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|0
1620306300000|2021-05-06 13:05:00|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|0
1620306310000|2021-05-06 13:05:10|7617.53|7617.53|7617.97|7617.97|7617.97|7617.97|7617.08|7617.08|0
1620306400000|2021-05-06 13:06:40|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|0
1620306450000|2021-05-06 13:07:30|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|0
1620306480000|2021-05-06 13:08:00|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|0
1620306540000|2021-05-06 13:09:00|7617.88|7617.88|7618.32|7618.32|7618.32|7618.32|7617.88|7617.88|0
1620306730000|2021-05-06 13:12:10|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|0
1620306740000|2021-05-06 13:12:20|7616.19|7616.19|7616.19|7616.19|7616.19|7616.19|7616.19|7616.19|0
1620306750000|2021-05-06 13:12:30|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|0
1620306760000|2021-05-06 13:12:40|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|0
1620306770000|2021-05-06 13:12:50|7616.63|7616.63|7617.07|7617.07|7617.07|7617.07|7616.63|7616.63|0
1620306790000|2021-05-06 13:13:10|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|0
1620306850000|2021-05-06 13:14:10|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|0
1620306900000|2021-05-06 13:15:00|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|0
1620306910000|2021-05-06 13:15:10|7616.38|7616.38|7616.38|7616.38|7616.38|7616.38|7616.38|7616.38|0
1620306930000|2021-05-06 13:15:30|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|0
1620306940000|2021-05-06 13:15:40|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|0
1620306950000|2021-05-06 13:15:50|7617.09|7617.09|7616.65|7616.65|7617.09|7617.09|7616.65|7616.65|0
1620307020000|2021-05-06 13:17:00|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|0
1620307090000|2021-05-06 13:18:10|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|0
1620307450000|2021-05-06 13:24:10|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|0
1620307470000|2021-05-06 13:24:30|7616.32|7616.32|7617.96|7617.96|7617.96|7617.96|7616.32|7616.32|0
1620307500000|2021-05-06 13:25:00|7617.51|7617.51|7617.51|7617.51|7617.51|7617.51|7617.51|7617.51|0
1620307560000|2021-05-06 13:26:00|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|0
1620307610000|2021-05-06 13:26:50|7619.41|7619.41|7617.76|7617.76|7619.41|7619.41|7617.76|7617.76|0
1620307680000|2021-05-06 13:28:00|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1620307720000|2021-05-06 13:28:40|7619.85|7619.85|7620.29|7620.29|7620.29|7620.29|7619.85|7619.85|0
1620307730000|2021-05-06 13:28:50|7620.79|7620.79|7620.54|7620.54|7620.79|7620.79|7620.54|7620.54|0
1620307740000|2021-05-06 13:29:00|7620.29|7620.29|7620.54|7620.54|7620.54|7620.54|7620.29|7620.29|0
1620307780000|2021-05-06 13:29:40|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|0
1620307800000|2021-05-06 13:30:00|7618.82|7618.82|7618.82|7618.82|7618.82|7618.82|7618.82|7618.82|0
1620307840000|2021-05-06 13:30:40|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|0
1620307870000|2021-05-06 13:31:10|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|0
1620307920000|2021-05-06 13:32:00|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|0
1620307950000|2021-05-06 13:32:30|7614.34|7614.34|7615.22|7615.22|7615.22|7615.22|7614.34|7614.34|0
1620308000000|2021-05-06 13:33:20|7613.58|7613.58|7611.94|7611.94|7613.58|7613.58|7611.94|7611.94|0
1620308010000|2021-05-06 13:33:30|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7611.27|7611.27|0
1620308020000|2021-05-06 13:33:40|7611.27|7611.27|7612.92|7612.92|7612.92|7612.92|7611.27|7611.27|0
1620308030000|2021-05-06 13:33:50|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|0
1620308040000|2021-05-06 13:34:00|7612.16|7612.16|7613.8|7613.8|7613.8|7613.8|7612.16|7612.16|0
1620308080000|2021-05-06 13:34:40|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|0
1620308090000|2021-05-06 13:34:50|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|0
1620308100000|2021-05-06 13:35:00|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|0
1620308110000|2021-05-06 13:35:10|7612.28|7612.28|7611.4|7611.4|7612.28|7612.28|7611.4|7611.4|0
1620308130000|2021-05-06 13:35:30|7609.76|7609.76|7610.01|7610.01|7610.01|7610.01|7609.51|7609.51|0
1620308140000|2021-05-06 13:35:40|7610.25|7610.25|7610.75|7610.75|7610.75|7610.75|7610.25|7610.25|0
1620308150000|2021-05-06 13:35:50|7611.25|7611.25|7611.74|7611.74|7611.74|7611.74|7611.25|7611.25|0
1620308160000|2021-05-06 13:36:00|7611.49|7611.49|7611.25|7611.25|7611.49|7611.49|7611.25|7611.25|0
1620308170000|2021-05-06 13:36:10|7612.89|7612.89|7614.53|7614.53|7614.53|7614.53|7612.89|7612.89|0
1620308180000|2021-05-06 13:36:20|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|0
1620308200000|2021-05-06 13:36:40|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|0
1620308220000|2021-05-06 13:37:00|7616.93|7616.93|7616.93|7616.93|7616.93|7616.93|7616.93|7616.93|0
1620308240000|2021-05-06 13:37:20|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|0
1620308260000|2021-05-06 13:37:40|7618.13|7618.13|7619.77|7619.77|7619.77|7619.77|7618.13|7618.13|0
1620308280000|2021-05-06 13:38:00|7621.41|7621.41|7620.97|7620.97|7621.41|7621.41|7620.97|7620.97|0
1620308300000|2021-05-06 13:38:20|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|0
1620308310000|2021-05-06 13:38:30|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|0
1620308320000|2021-05-06 13:38:40|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|0
1620308330000|2021-05-06 13:38:50|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|0
1620308340000|2021-05-06 13:39:00|7614.89|7614.89|7616.53|7616.53|7616.53|7616.53|7614.89|7614.89|0
1620308350000|2021-05-06 13:39:10|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|0
1620308490000|2021-05-06 13:41:30|7615.59|7615.59|7614.71|7614.71|7615.59|7615.59|7614.71|7614.71|0
1620308500000|2021-05-06 13:41:40|7614.27|7614.27|7614.71|7614.71|7614.71|7614.71|7613.38|7613.38|0
1620308510000|2021-05-06 13:41:50|7614.27|7614.27|7616.04|7616.04|7616.04|7616.04|7614.27|7614.27|0
1620308520000|2021-05-06 13:42:00|7615.54|7615.54|7610.37|7610.37|7615.54|7615.54|7610.37|7610.37|0
1620308540000|2021-05-06 13:42:20|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|0
1620308550000|2021-05-06 13:42:30|7610.65|7610.65|7610.2|7610.2|7611.09|7611.09|7609.76|7609.76|0
1620308560000|2021-05-06 13:42:40|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|0
1620308580000|2021-05-06 13:43:00|7609|7609|7611.36|7611.36|7611.8|7611.8|7608.51|7608.51|0
1620308610000|2021-05-06 13:43:30|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|0
1620308630000|2021-05-06 13:43:50|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|0
1620308690000|2021-05-06 13:44:50|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|0
1620308700000|2021-05-06 13:45:00|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|0
1620308710000|2021-05-06 13:45:10|7608.81|7608.81|7608.31|7608.31|7608.81|7608.81|7608.31|7608.31|0
1620308760000|2021-05-06 13:46:00|7608.76|7608.76|7610.84|7610.84|7610.84|7610.84|7608.76|7608.76|0
1620308770000|2021-05-06 13:46:10|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|0
1620308800000|2021-05-06 13:46:40|7611.28|7611.28|7610.84|7610.84|7611.28|7611.28|7610.84|7610.84|0
1620308810000|2021-05-06 13:46:50|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|0
1620308840000|2021-05-06 13:47:20|7608.98|7608.98|7608.98|7608.98|7608.98|7608.98|7608.98|7608.98|0
1620308890000|2021-05-06 13:48:10|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|0
1620308900000|2021-05-06 13:48:20|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|0
1620308910000|2021-05-06 13:48:30|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|0
1620308980000|2021-05-06 13:49:40|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|0
1620308990000|2021-05-06 13:49:50|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|0
1620309020000|2021-05-06 13:50:20|7613.19|7613.19|7613.63|7613.63|7613.63|7613.63|7613.19|7613.19|0
1620309050000|2021-05-06 13:50:50|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|0
1620309110000|2021-05-06 13:51:50|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|0
1620309120000|2021-05-06 13:52:00|7613.88|7613.88|7614.87|7614.87|7614.87|7614.87|7613.88|7613.88|0
1620309160000|2021-05-06 13:52:40|7614.43|7614.43|7615.31|7615.31|7615.31|7615.31|7614.43|7614.43|0
1620309190000|2021-05-06 13:53:10|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|0
1620309200000|2021-05-06 13:53:20|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|0
1620309240000|2021-05-06 13:54:00|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|0
1620309380000|2021-05-06 13:56:20|7609.89|7609.89|7609.89|7609.89|7609.89|7609.89|7609.89|7609.89|0
1620309390000|2021-05-06 13:56:30|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|0
1620309430000|2021-05-06 13:57:10|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|0
1620309450000|2021-05-06 13:57:30|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|0
1620309460000|2021-05-06 13:57:40|7602.12|7602.12|7602.12|7602.12|7602.12|7602.12|7602.12|7602.12|0
1620309500000|2021-05-06 13:58:20|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|0
1620309510000|2021-05-06 13:58:30|7602.31|7602.31|7601.87|7601.87|7602.31|7602.31|7601.87|7601.87|0
1620309550000|2021-05-06 13:59:10|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|0
1620309580000|2021-05-06 13:59:40|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|0
1620309600000|2021-05-06 14:00:00|7596.5|7596.5|7594.86|7594.86|7596.5|7596.5|7594.86|7594.86|0
1620309670000|2021-05-06 14:01:10|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|0
1620309680000|2021-05-06 14:01:20|7592.97|7592.97|7591.33|7591.33|7592.97|7592.97|7591.33|7591.33|0
1620309690000|2021-05-06 14:01:30|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|0
1620309700000|2021-05-06 14:01:40|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|0
1620309720000|2021-05-06 14:02:00|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|0
1620309740000|2021-05-06 14:02:20|7589.44|7589.44|7589.88|7589.88|7589.88|7589.88|7589.44|7589.44|0
1620309750000|2021-05-06 14:02:30|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|0
1620309830000|2021-05-06 14:03:50|7589|7589|7589|7589|7589|7589|7589|7589|0
1620309840000|2021-05-06 14:04:00|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|0
1620309860000|2021-05-06 14:04:20|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|0
1620309930000|2021-05-06 14:05:30|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|0
1620309960000|2021-05-06 14:06:00|7588.87|7588.87|7588.43|7588.43|7588.87|7588.87|7588.43|7588.43|0
1620309970000|2021-05-06 14:06:10|7588.87|7588.87|7588.87|7588.87|7588.87|7588.87|7588.87|7588.87|0
1620309980000|2021-05-06 14:06:20|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|0
1620310000000|2021-05-06 14:06:40|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|0
1620310160000|2021-05-06 14:09:20|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|0
1620310190000|2021-05-06 14:09:50|7582.74|7582.74|7584.39|7584.39|7584.39|7584.39|7582.74|7582.74|0
1620310200000|2021-05-06 14:10:00|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|0
1620310230000|2021-05-06 14:10:30|7586.28|7586.28|7586.28|7586.28|7586.28|7586.28|7586.28|7586.28|0
1620310240000|2021-05-06 14:10:40|7586.52|7586.52|7586.28|7586.28|7586.52|7586.52|7585.94|7585.94|0
1620310260000|2021-05-06 14:11:00|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|0
1620310270000|2021-05-06 14:11:10|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|0
1620310360000|2021-05-06 14:12:40|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|0
1620310420000|2021-05-06 14:13:40|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|0
1620310440000|2021-05-06 14:14:00|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|0
1620310450000|2021-05-06 14:14:10|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|0
1620310470000|2021-05-06 14:14:30|7580.9|7580.9|7580.46|7580.46|7580.9|7580.9|7580.46|7580.46|0
1620310490000|2021-05-06 14:14:50|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|0
1620310500000|2021-05-06 14:15:00|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|0
1620310570000|2021-05-06 14:16:10|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|0
1620310580000|2021-05-06 14:16:20|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|0
1620310610000|2021-05-06 14:16:50|7586.14|7586.14|7586.14|7586.14|7586.14|7586.14|7586.14|7586.14|0
1620310660000|2021-05-06 14:17:40|7587.78|7587.78|7589.42|7589.42|7589.42|7589.42|7587.78|7587.78|0
1620310670000|2021-05-06 14:17:50|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|0
1620310690000|2021-05-06 14:18:10|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|0
1620310720000|2021-05-06 14:18:40|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|0
1620310800000|2021-05-06 14:20:00|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|0
1620310820000|2021-05-06 14:20:20|7590.37|7590.37|7592.02|7592.02|7592.02|7592.02|7590.37|7590.37|0
1620310830000|2021-05-06 14:20:30|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|0
1620310850000|2021-05-06 14:20:50|7594.54|7594.54|7596.31|7596.31|7596.31|7596.31|7594.54|7594.54|0
1620310860000|2021-05-06 14:21:00|7595.87|7595.87|7595.87|7595.87|7595.87|7595.87|7595.87|7595.87|0
1620310870000|2021-05-06 14:21:10|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|0
1620310890000|2021-05-06 14:21:30|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|0
1620310900000|2021-05-06 14:21:40|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|0
1620310940000|2021-05-06 14:22:20|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|0
1620310950000|2021-05-06 14:22:30|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|0
1620310990000|2021-05-06 14:23:10|7592.2|7592.2|7592.2|7592.2|7592.2|7592.2|7592.2|7592.2|0
1620311020000|2021-05-06 14:23:40|7592.69|7592.69|7593.57|7593.57|7594.55|7594.55|7592.69|7592.69|0
1620311030000|2021-05-06 14:23:50|7594.01|7594.01|7594.01|7594.01|7594.01|7594.01|7594.01|7594.01|0
1620311050000|2021-05-06 14:24:10|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|0
1620311070000|2021-05-06 14:24:30|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|0
1620311100000|2021-05-06 14:25:00|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|0
1620311120000|2021-05-06 14:25:20|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1620311200000|2021-05-06 14:26:40|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|0
1620311240000|2021-05-06 14:27:20|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|0
1620311280000|2021-05-06 14:28:00|7595.58|7595.58|7596.07|7596.07|7596.07|7596.07|7595.58|7595.58|0
1620311300000|2021-05-06 14:28:20|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|0
1620311340000|2021-05-06 14:29:00|7600.99|7600.99|7601.43|7601.43|7601.43|7601.43|7600.99|7600.99|0
1620311350000|2021-05-06 14:29:10|7600.99|7600.99|7601.05|7601.05|7601.05|7601.05|7600.55|7600.55|0
1620311360000|2021-05-06 14:29:20|7600.07|7600.07|7602.69|7602.69|7602.69|7602.69|7600.07|7600.07|0
1620311420000|2021-05-06 14:30:20|7599.4|7599.4|7599.4|7599.4|7599.4|7599.4|7599.4|7599.4|0
1620311440000|2021-05-06 14:30:40|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|0
1620311610000|2021-05-06 14:33:30|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|0
1620311620000|2021-05-06 14:33:40|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|0
1620311630000|2021-05-06 14:33:50|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1620311670000|2021-05-06 14:34:30|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|0
1620311690000|2021-05-06 14:34:50|7600.66|7600.66|7602.3|7602.3|7602.3|7602.3|7600.66|7600.66|0
1620311700000|2021-05-06 14:35:00|7602.91|7602.91|7602.91|7602.91|7602.91|7602.91|7602.91|7602.91|0
1620311710000|2021-05-06 14:35:10|7603.51|7603.51|7601.87|7601.87|7603.51|7603.51|7601.87|7601.87|0
1620311750000|2021-05-06 14:35:50|7601.62|7601.62|7600.93|7600.93|7601.62|7601.62|7600.93|7600.93|0
1620311760000|2021-05-06 14:36:00|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1620311800000|2021-05-06 14:36:40|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|0
1620311910000|2021-05-06 14:38:30|7604.01|7604.01|7607.29|7607.29|7607.29|7607.29|7604.01|7604.01|0
1620311980000|2021-05-06 14:39:40|7606.85|7606.85|7606.85|7606.85|7606.85|7606.85|7605.21|7605.21|0
1620311990000|2021-05-06 14:39:50|7605.21|7605.21|7606.85|7606.85|7606.85|7606.85|7605.21|7605.21|0
1620312010000|2021-05-06 14:40:10|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|0
1620312040000|2021-05-06 14:40:40|7605.48|7605.48|7605.48|7605.48|7605.48|7605.48|7605.48|7605.48|0
1620312050000|2021-05-06 14:40:50|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|0
1620312080000|2021-05-06 14:41:20|7605.48|7605.48|7603.41|7603.41|7605.48|7605.48|7603.41|7603.41|0
1620312090000|2021-05-06 14:41:30|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|0
1620312170000|2021-05-06 14:42:50|7603.46|7603.46|7603.02|7603.02|7603.46|7603.46|7603.02|7603.02|0
1620312330000|2021-05-06 14:45:30|7602.77|7602.77|7602.77|7602.77|7602.77|7602.77|7602.77|7602.77|0
1620312350000|2021-05-06 14:45:50|7601.13|7601.13|7602.77|7602.77|7602.77|7602.77|7601.13|7601.13|0
1620312460000|2021-05-06 14:47:40|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|0
1620312480000|2021-05-06 14:48:00|7600.24|7600.24|7602.01|7602.01|7602.01|7602.01|7600.24|7600.24|0
1620312490000|2021-05-06 14:48:10|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|0
1620312510000|2021-05-06 14:48:30|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|0
1620312560000|2021-05-06 14:49:20|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|0
1620312570000|2021-05-06 14:49:30|7599.41|7599.41|7604.34|7604.34|7604.34|7604.34|7599.41|7599.41|0
1620312580000|2021-05-06 14:49:40|7602.7|7602.7|7604.34|7604.34|7604.34|7604.34|7602.7|7602.7|0
1620312600000|2021-05-06 14:50:00|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|0
1620312610000|2021-05-06 14:50:10|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|0
1620312630000|2021-05-06 14:50:30|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1620312640000|2021-05-06 14:50:40|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|0
1620312680000|2021-05-06 14:51:20|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|0
1620312790000|2021-05-06 14:53:10|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|0
1620312810000|2021-05-06 14:53:30|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|0
1620312820000|2021-05-06 14:53:40|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|0
1620312850000|2021-05-06 14:54:10|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|0
1620312890000|2021-05-06 14:54:50|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|0
1620312910000|2021-05-06 14:55:10|7604.61|7604.61|7605.49|7605.49|7605.49|7605.49|7604.61|7604.61|0
1620312970000|2021-05-06 14:56:10|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|0
1620313020000|2021-05-06 14:57:00|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|0
1620313040000|2021-05-06 14:57:20|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|0
1620313050000|2021-05-06 14:57:30|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|0
1620313070000|2021-05-06 14:57:50|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|0
1620313090000|2021-05-06 14:58:10|7608.97|7608.97|7612.25|7612.25|7612.25|7612.25|7608.97|7608.97|0
1620313100000|2021-05-06 14:58:20|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|0
1620313110000|2021-05-06 14:58:30|7615.54|7615.54|7617.18|7617.18|7617.18|7617.18|7615.54|7615.54|0
1620313140000|2021-05-06 14:59:00|7617.43|7617.43|7615.78|7615.78|7617.43|7617.43|7615.78|7615.78|0
1620313200000|2021-05-06 15:00:00|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|0
1620313210000|2021-05-06 15:00:10|7615.78|7615.78|7617.43|7617.43|7617.43|7617.43|7615.78|7615.78|0
1620313220000|2021-05-06 15:00:20|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|0
1620313340000|2021-05-06 15:02:20|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|0
1620313380000|2021-05-06 15:03:00|7616.27|7616.27|7617.6|7617.6|7617.6|7617.6|7616.27|7616.27|0
1620313390000|2021-05-06 15:03:10|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|0
1620313410000|2021-05-06 15:03:30|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|0
1620313450000|2021-05-06 15:04:10|7617.35|7617.35|7616.03|7616.03|7617.35|7617.35|7616.03|7616.03|0
1620313480000|2021-05-06 15:04:40|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|0
1620313500000|2021-05-06 15:05:00|7618.11|7618.11|7616.56|7616.56|7618.11|7618.11|7616.56|7616.56|0
1620313510000|2021-05-06 15:05:10|7616.23|7616.23|7615.89|7615.89|7616.23|7616.23|7615.89|7615.89|0
1620313530000|2021-05-06 15:05:30|7616.23|7616.23|7615.25|7615.25|7616.23|7616.23|7615.25|7615.25|0
1620313560000|2021-05-06 15:06:00|7613.6|7613.6|7613.94|7613.94|7613.94|7613.94|7613.6|7613.6|0
1620313590000|2021-05-06 15:06:30|7614.38|7614.38|7617.35|7617.35|7617.35|7617.35|7614.38|7614.38|0
1620313690000|2021-05-06 15:08:10|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|0
1620313710000|2021-05-06 15:08:30|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|0
1620313720000|2021-05-06 15:08:40|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|0
1620313730000|2021-05-06 15:08:50|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|0
1620313740000|2021-05-06 15:09:00|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|0
1620313750000|2021-05-06 15:09:10|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|0
1620313770000|2021-05-06 15:09:30|7619.15|7619.15|7618.9|7618.9|7619.15|7619.15|7618.9|7618.9|0
1620313800000|2021-05-06 15:10:00|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1620313820000|2021-05-06 15:10:20|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|0
1620313880000|2021-05-06 15:11:20|7618.99|7618.99|7618.99|7618.99|7618.99|7618.99|7618.99|7618.99|0
1620313890000|2021-05-06 15:11:30|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|0
1620313920000|2021-05-06 15:12:00|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|0
1620313950000|2021-05-06 15:12:30|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|0
1620314000000|2021-05-06 15:13:20|7623.16|7623.16|7623.65|7623.65|7623.65|7623.65|7623.16|7623.16|0
1620314010000|2021-05-06 15:13:30|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|0
1620314040000|2021-05-06 15:14:00|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|0
1620314050000|2021-05-06 15:14:10|7626.44|7626.44|7626.19|7626.19|7626.44|7626.44|7626.19|7626.19|0
1620314070000|2021-05-06 15:14:30|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|0
1620314080000|2021-05-06 15:14:40|7627.02|7627.02|7627.51|7627.51|7627.51|7627.51|7627.02|7627.02|0
1620314090000|2021-05-06 15:14:50|7627.95|7627.95|7627.51|7627.51|7628.83|7628.83|7627.51|7627.51|0
1620314100000|2021-05-06 15:15:00|7627.07|7627.07|7627.51|7627.51|7627.51|7627.51|7627.07|7627.07|0
1620314120000|2021-05-06 15:15:20|7627.95|7627.95|7626.31|7626.31|7627.95|7627.95|7626.31|7626.31|0
1620314130000|2021-05-06 15:15:30|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|0
1620314180000|2021-05-06 15:16:20|7625.11|7625.11|7625.11|7625.11|7625.11|7625.11|7625.11|7625.11|0
1620314210000|2021-05-06 15:16:50|7625.36|7625.36|7624.91|7624.91|7625.36|7625.36|7624.91|7624.91|0
1620314220000|2021-05-06 15:17:00|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|0
1620314270000|2021-05-06 15:17:50|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|0
1620314300000|2021-05-06 15:18:20|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|0
1620314330000|2021-05-06 15:18:50|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|0
1620314340000|2021-05-06 15:19:00|7626.31|7626.31|7626.31|7626.31|7626.31|7626.31|7626.31|7626.31|0
1620314360000|2021-05-06 15:19:20|7626.75|7626.75|7626.31|7626.31|7626.75|7626.75|7626.31|7626.31|0
1620314370000|2021-05-06 15:19:30|7624.67|7624.67|7624.42|7624.42|7624.67|7624.67|7624.42|7624.42|0
1620314390000|2021-05-06 15:19:50|7626.06|7626.06|7625.62|7625.62|7626.06|7626.06|7625.62|7625.62|0
1620314400000|2021-05-06 15:20:00|7625.18|7625.18|7625.62|7625.62|7625.62|7625.62|7625.18|7625.18|0
1620314430000|2021-05-06 15:20:30|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|0
1620314440000|2021-05-06 15:20:40|7626.31|7626.31|7625.87|7625.87|7626.31|7626.31|7625.87|7625.87|0
1620314460000|2021-05-06 15:21:00|7627.51|7627.51|7627.95|7627.95|7627.95|7627.95|7625.87|7625.87|0
1620314470000|2021-05-06 15:21:10|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|0
1620314480000|2021-05-06 15:21:20|7627.07|7627.07|7627.07|7627.07|7627.07|7627.07|7627.07|7627.07|0
1620314490000|2021-05-06 15:21:30|7627.51|7627.51|7626.9|7626.9|7627.51|7627.51|7626.9|7626.9|0
1620314500000|2021-05-06 15:21:40|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|0
1620314510000|2021-05-06 15:21:50|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|0
1620314560000|2021-05-06 15:22:40|7626.65|7626.65|7628.3|7628.3|7628.3|7628.3|7626.65|7626.65|0
1620314570000|2021-05-06 15:22:50|7628.74|7628.74|7628.74|7628.74|7628.74|7628.74|7628.74|7628.74|0
1620314580000|2021-05-06 15:23:00|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|0
1620314590000|2021-05-06 15:23:10|7628.74|7628.74|7629.34|7629.34|7629.34|7629.34|7628.74|7628.74|0
1620314600000|2021-05-06 15:23:20|7628.74|7628.74|7628.74|7628.74|7628.74|7628.74|7628.74|7628.74|0
1620314630000|2021-05-06 15:23:50|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|0
1620314650000|2021-05-06 15:24:10|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|0
1620314660000|2021-05-06 15:24:20|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|0
1620314690000|2021-05-06 15:24:50|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|0
1620314710000|2021-05-06 15:25:10|7630.33|7630.33|7628.69|7628.69|7630.33|7630.33|7628.69|7628.69|0
1620314720000|2021-05-06 15:25:20|7628.25|7628.25|7630.33|7630.33|7630.33|7630.33|7628.25|7628.25|0
1620314790000|2021-05-06 15:26:30|7630.82|7630.82|7629.18|7629.18|7630.82|7630.82|7629.18|7629.18|0
1620314800000|2021-05-06 15:26:40|7628.74|7628.74|7629.18|7629.18|7629.18|7629.18|7628.74|7628.74|0
1620314830000|2021-05-06 15:27:10|7629.85|7629.85|7631.62|7631.62|7631.62|7631.62|7629.85|7629.85|0
1620314840000|2021-05-06 15:27:20|7631.18|7631.18|7630.85|7630.85|7631.18|7631.18|7630.85|7630.85|0
1620314860000|2021-05-06 15:27:40|7627.56|7627.56|7628.45|7628.45|7628.45|7628.45|7627.56|7627.56|0
1620314870000|2021-05-06 15:27:50|7629.11|7629.11|7628.78|7628.78|7629.11|7629.11|7628.78|7628.78|0
1620314880000|2021-05-06 15:28:00|7630.42|7630.42|7632.07|7632.07|7632.07|7632.07|7630.42|7630.42|0
1620314910000|2021-05-06 15:28:30|7632.31|7632.31|7630.67|7630.67|7632.31|7632.31|7630.67|7630.67|0
1620314920000|2021-05-06 15:28:40|7630.18|7630.18|7628.21|7628.21|7630.18|7630.18|7626.56|7626.56|0
1620314930000|2021-05-06 15:28:50|7629.85|7629.85|7630.9|7630.9|7630.9|7630.9|7629.85|7629.85|0
1620314940000|2021-05-06 15:29:00|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|0
1620314950000|2021-05-06 15:29:10|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|0
1620314960000|2021-05-06 15:29:20|7629.81|7629.81|7630.06|7630.06|7630.06|7630.06|7629.57|7629.57|0
1620314970000|2021-05-06 15:29:30|7629.08|7629.08|7631.04|7631.04|7632.37|7632.37|7629.08|7629.08|0
1620314980000|2021-05-06 15:29:40|7631.92|7631.92|7632.86|7632.86|7632.86|7632.86|7631.53|7631.53|0
1620314990000|2021-05-06 15:29:50|7631.53|7631.53|7634.44|7634.44|7635.77|7635.77|7631.53|7631.53|0
1620371720000|2021-05-07 07:15:20|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1620371760000|2021-05-07 07:16:00|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|0
1620371770000|2021-05-07 07:16:10|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|0
1620371780000|2021-05-07 07:16:20|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1620371820000|2021-05-07 07:17:00|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|0
1620371830000|2021-05-07 07:17:10|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|0
1620371840000|2021-05-07 07:17:20|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|0
1620371860000|2021-05-07 07:17:40|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|0
1620371930000|2021-05-07 07:18:50|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1620371950000|2021-05-07 07:19:10|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|0
1620372030000|2021-05-07 07:20:30|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1620372040000|2021-05-07 07:20:40|7661|7661|7661|7661|7661|7661|7661|7661|0
1620372050000|2021-05-07 07:20:50|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|0
1620372060000|2021-05-07 07:21:00|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|0
1620372090000|2021-05-07 07:21:30|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1620372140000|2021-05-07 07:22:20|7656.47|7656.47|7658.11|7658.11|7658.11|7658.11|7653.18|7653.18|0
1620372180000|2021-05-07 07:23:00|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|0
1620372290000|2021-05-07 07:24:50|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|0
1620372300000|2021-05-07 07:25:00|7654|7654|7652.34|7652.34|7654|7654|7652.34|7652.34|0
1620372310000|2021-05-07 07:25:10|7651.45|7651.45|7653.09|7653.09|7653.09|7653.09|7651.45|7651.45|0
1620372330000|2021-05-07 07:25:30|7654.74|7654.74|7658.02|7658.02|7658.02|7658.02|7654.74|7654.74|0
1620372370000|2021-05-07 07:26:10|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|0
1620372490000|2021-05-07 07:28:10|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|0
1620372540000|2021-05-07 07:29:00|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|0
1620372570000|2021-05-07 07:29:30|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1620372580000|2021-05-07 07:29:40|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1620372610000|2021-05-07 07:30:10|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|0
1620372620000|2021-05-07 07:30:20|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7663.74|7663.74|0
1620372630000|2021-05-07 07:30:30|7665.84|7665.84|7669.38|7669.38|7669.38|7669.38|7665.84|7665.84|0
1620372640000|2021-05-07 07:30:40|7668.5|7668.5|7669.82|7669.82|7669.82|7669.82|7668.5|7668.5|0
1620372660000|2021-05-07 07:31:00|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|0
1620372700000|2021-05-07 07:31:40|7670.22|7670.22|7669.33|7669.33|7670.22|7670.22|7669.33|7669.33|0
1620372710000|2021-05-07 07:31:50|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1620372770000|2021-05-07 07:32:50|7673.06|7673.06|7676.34|7676.34|7676.34|7676.34|7673.06|7673.06|0
1620372790000|2021-05-07 07:33:10|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|0
1620372810000|2021-05-07 07:33:30|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|0
1620372820000|2021-05-07 07:33:40|7673.82|7673.82|7675.9|7675.9|7675.9|7675.9|7673.38|7673.38|0
1620372940000|2021-05-07 07:35:40|7674.53|7674.53|7672.44|7672.44|7674.53|7674.53|7672.44|7672.44|0
1620372970000|2021-05-07 07:36:10|7672|7672|7672|7672|7672|7672|7672|7672|0
1620373000000|2021-05-07 07:36:40|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|0
1620373010000|2021-05-07 07:36:50|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|0
1620373020000|2021-05-07 07:37:00|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|0
1620373030000|2021-05-07 07:37:10|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|0
1620373060000|2021-05-07 07:37:40|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|0
1620373170000|2021-05-07 07:39:30|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|0
1620373210000|2021-05-07 07:40:10|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|0
1620373300000|2021-05-07 07:41:40|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|0
1620373380000|2021-05-07 07:43:00|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|0
1620373410000|2021-05-07 07:43:30|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|0
1620373450000|2021-05-07 07:44:10|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|0
1620373500000|2021-05-07 07:45:00|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|0
1620373550000|2021-05-07 07:45:50|7679.72|7679.72|7679.97|7679.97|7679.97|7679.97|7679.72|7679.72|0
1620373590000|2021-05-07 07:46:30|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|0
1620373610000|2021-05-07 07:46:50|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1620373670000|2021-05-07 07:47:50|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1620373680000|2021-05-07 07:48:00|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|0
1620373690000|2021-05-07 07:48:10|7682.13|7682.13|7682.13|7682.13|7682.13|7682.13|7682.13|7682.13|0
1620373700000|2021-05-07 07:48:20|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|0
1620373710000|2021-05-07 07:48:30|7682.13|7682.13|7682.13|7682.13|7682.13|7682.13|7682.13|7682.13|0
1620373720000|2021-05-07 07:48:40|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|0
1620373940000|2021-05-07 07:52:20|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|0
1620373950000|2021-05-07 07:52:30|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|0
1620374030000|2021-05-07 07:53:50|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|0
1620374050000|2021-05-07 07:54:10|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|0
1620374100000|2021-05-07 07:55:00|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|0
1620374140000|2021-05-07 07:55:40|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|0
1620374220000|2021-05-07 07:57:00|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|0
1620374250000|2021-05-07 07:57:30|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1620374280000|2021-05-07 07:58:00|7678.38|7678.38|7678.38|7678.38|7678.38|7678.38|7678.38|7678.38|0
1620374290000|2021-05-07 07:58:10|7678.82|7678.82|7679.6|7679.6|7679.71|7679.71|7678.82|7678.82|0
1620374300000|2021-05-07 07:58:20|7680.04|7680.04|7680.93|7680.93|7680.93|7680.93|7680.04|7680.04|0
1620374310000|2021-05-07 07:58:30|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|0
1620374330000|2021-05-07 07:58:50|7680.93|7680.93|7681.26|7681.26|7681.26|7681.26|7680.48|7680.48|0
1620374340000|2021-05-07 07:59:00|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|0
1620374350000|2021-05-07 07:59:10|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|0
1620374360000|2021-05-07 07:59:20|7683.26|7683.26|7680.86|7680.86|7684.14|7684.14|7680.86|7680.86|0
1620374390000|2021-05-07 07:59:50|7681.3|7681.3|7682.94|7682.94|7682.94|7682.94|7681.3|7681.3|0
1620374400000|2021-05-07 08:00:00|7682.5|7682.5|7682.06|7682.06|7682.5|7682.5|7682.06|7682.06|0
1620374410000|2021-05-07 08:00:10|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|0
1620374420000|2021-05-07 08:00:20|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|0
1620374430000|2021-05-07 08:00:30|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1620374440000|2021-05-07 08:00:40|7681.39|7681.39|7682.15|7682.15|7682.15|7682.15|7680.51|7680.51|0
1620374470000|2021-05-07 08:01:10|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|0
1620374490000|2021-05-07 08:01:30|7678.43|7678.43|7678.43|7678.43|7678.43|7678.43|7678.43|7678.43|0
1620374580000|2021-05-07 08:03:00|7677.1|7677.1|7676.77|7676.77|7677.1|7677.1|7676.77|7676.77|0
1620374610000|2021-05-07 08:03:30|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1620374660000|2021-05-07 08:04:20|7677.21|7677.21|7675.44|7675.44|7677.21|7677.21|7675.44|7675.44|0
1620374680000|2021-05-07 08:04:40|7675.88|7675.88|7677.52|7677.52|7677.52|7677.52|7675.88|7675.88|0
1620374690000|2021-05-07 08:04:50|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|0
1620374710000|2021-05-07 08:05:10|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|0
1620374740000|2021-05-07 08:05:40|7679.27|7679.27|7680.25|7680.25|7680.25|7680.25|7679.27|7679.27|0
1620374790000|2021-05-07 08:06:30|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|0
1620374850000|2021-05-07 08:07:30|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|0
1620374920000|2021-05-07 08:08:40|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|0
1620374930000|2021-05-07 08:08:50|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|0
1620375000000|2021-05-07 08:10:00|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|0
1620375010000|2021-05-07 08:10:10|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|0
1620375180000|2021-05-07 08:13:00|7676.96|7676.96|7675.63|7675.63|7676.96|7676.96|7675.63|7675.63|0
1620375220000|2021-05-07 08:13:40|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|0
1620375230000|2021-05-07 08:13:50|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|0
1620375270000|2021-05-07 08:14:30|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1620375300000|2021-05-07 08:15:00|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|0
1620375400000|2021-05-07 08:16:40|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|0
1620375420000|2021-05-07 08:17:00|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|0
1620375470000|2021-05-07 08:17:50|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|0
1620375480000|2021-05-07 08:18:00|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|0
1620375490000|2021-05-07 08:18:10|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1620375540000|2021-05-07 08:19:00|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|0
1620375580000|2021-05-07 08:19:40|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|0
1620375640000|2021-05-07 08:20:40|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1620375660000|2021-05-07 08:21:00|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1620375780000|2021-05-07 08:23:00|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|0
1620375890000|2021-05-07 08:24:50|7673.55|7673.55|7673.99|7673.99|7673.99|7673.99|7673.55|7673.55|0
1620375940000|2021-05-07 08:25:40|7674.6|7674.6|7674.6|7674.6|7674.6|7674.6|7674.6|7674.6|0
1620375950000|2021-05-07 08:25:50|7675.2|7675.2|7675.7|7675.7|7675.95|7675.95|7675.2|7675.2|0
1620375990000|2021-05-07 08:26:30|7676.58|7676.58|7677.03|7677.03|7677.03|7677.03|7676.58|7676.58|0
1620376020000|2021-05-07 08:27:00|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|0
1620376040000|2021-05-07 08:27:20|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|0
1620376090000|2021-05-07 08:28:10|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|0
1620376170000|2021-05-07 08:29:30|7675.7|7675.7|7676.14|7676.14|7676.14|7676.14|7675.7|7675.7|0
1620376180000|2021-05-07 08:29:40|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|0
1620376290000|2021-05-07 08:31:30|7676.14|7676.14|7676.39|7676.39|7676.39|7676.39|7676.14|7676.14|0
1620376350000|2021-05-07 08:32:30|7676.89|7676.89|7678.54|7678.54|7678.54|7678.54|7676.64|7676.64|0
1620376360000|2021-05-07 08:32:40|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|0
1620376370000|2021-05-07 08:32:50|7679.48|7679.48|7679.23|7679.23|7679.48|7679.48|7679.23|7679.23|0
1620376380000|2021-05-07 08:33:00|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|0
1620376420000|2021-05-07 08:33:40|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|0
1620376460000|2021-05-07 08:34:20|7681|7681|7681|7681|7681|7681|7681|7681|0
1620376500000|2021-05-07 08:35:00|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|0
1620376510000|2021-05-07 08:35:10|7682.35|7682.35|7683.7|7683.7|7683.7|7683.7|7682.35|7682.35|0
1620376610000|2021-05-07 08:36:50|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|0
1620376660000|2021-05-07 08:37:40|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|0
1620376700000|2021-05-07 08:38:20|7683.94|7683.94|7680.99|7680.99|7683.94|7683.94|7680.66|7680.66|0
1620376740000|2021-05-07 08:39:00|7681.44|7681.44|7682.82|7682.82|7682.82|7682.82|7681.44|7681.44|0
1620376750000|2021-05-07 08:39:10|7682.21|7682.21|7683.68|7683.68|7683.68|7683.68|7682.21|7682.21|0
1620376770000|2021-05-07 08:39:30|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|0
1620376780000|2021-05-07 08:39:40|7683.63|7683.63|7682.88|7682.88|7683.63|7683.63|7682.88|7682.88|0
1620376840000|2021-05-07 08:40:40|7683.37|7683.37|7681.73|7681.73|7683.37|7683.37|7681.73|7681.73|0
1620376850000|2021-05-07 08:40:50|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|0
1620376870000|2021-05-07 08:41:10|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|0
1620377010000|2021-05-07 08:43:30|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|0
1620377020000|2021-05-07 08:43:40|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|0
1620377040000|2021-05-07 08:44:00|7681.72|7681.72|7681.72|7681.72|7681.72|7681.72|7681.72|7681.72|0
1620377060000|2021-05-07 08:44:20|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|0
1620377090000|2021-05-07 08:44:50|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|0
1620377200000|2021-05-07 08:46:40|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.21|7682.21|0
1620377210000|2021-05-07 08:46:50|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1620377220000|2021-05-07 08:47:00|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|0
1620377230000|2021-05-07 08:47:10|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|0
1620377240000|2021-05-07 08:47:20|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|0
1620377310000|2021-05-07 08:48:30|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1620377350000|2021-05-07 08:49:10|7674.18|7674.18|7674.18|7674.18|7674.18|7674.18|7674.18|7674.18|0
1620377380000|2021-05-07 08:49:40|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|0
1620377460000|2021-05-07 08:51:00|7676.57|7676.57|7678.21|7678.21|7678.21|7678.21|7676.57|7676.57|0
1620377470000|2021-05-07 08:51:10|7679.85|7679.85|7674.93|7674.93|7681.5|7681.5|7674.93|7674.93|0
1620377490000|2021-05-07 08:51:30|7676.57|7676.57|7674.93|7674.93|7676.57|7676.57|7674.93|7674.93|0
1620377520000|2021-05-07 08:52:00|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|0
1620377620000|2021-05-07 08:53:40|7673.73|7673.73|7673.73|7673.73|7673.73|7673.73|7673.73|7673.73|0
1620377710000|2021-05-07 08:55:10|7672.09|7672.09|7671.59|7671.59|7672.09|7672.09|7671.59|7671.59|0
1620377720000|2021-05-07 08:55:20|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|0
1620377750000|2021-05-07 08:55:50|7673.67|7673.67|7673.67|7673.67|7673.67|7673.67|7673.67|7673.67|0
1620377760000|2021-05-07 08:56:00|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|0
1620377830000|2021-05-07 08:57:10|7673.67|7673.67|7673.67|7673.67|7673.67|7673.67|7673.67|7673.67|0
1620377840000|2021-05-07 08:57:20|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|0
1620377880000|2021-05-07 08:58:00|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1620377940000|2021-05-07 08:59:00|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|0
1620377980000|2021-05-07 08:59:40|7669.95|7669.95|7668.31|7668.31|7669.95|7669.95|7668.31|7668.31|0
1620377990000|2021-05-07 08:59:50|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|0
1620378010000|2021-05-07 09:00:10|7670.39|7670.39|7673.67|7673.67|7673.67|7673.67|7670.39|7670.39|0
1620378110000|2021-05-07 09:01:50|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1620378120000|2021-05-07 09:02:00|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|0
1620378140000|2021-05-07 09:02:20|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|0
1620378160000|2021-05-07 09:02:40|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|0
1620378230000|2021-05-07 09:03:50|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1620378250000|2021-05-07 09:04:10|7674.52|7674.52|7674.52|7674.52|7677.81|7677.81|7674.52|7674.52|0
1620378280000|2021-05-07 09:04:40|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1620378340000|2021-05-07 09:05:40|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|0
1620378440000|2021-05-07 09:07:20|7672.83|7672.83|7672.58|7672.58|7672.83|7672.83|7672.58|7672.58|0
1620378460000|2021-05-07 09:07:40|7673.46|7673.46|7675.11|7675.11|7675.11|7675.11|7673.46|7673.46|0
1620378480000|2021-05-07 09:08:00|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|0
1620378510000|2021-05-07 09:08:30|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|0
1620378540000|2021-05-07 09:09:00|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|0
1620378700000|2021-05-07 09:11:40|7673.02|7673.02|7672.14|7672.14|7673.02|7673.02|7672.14|7672.14|0
1620378710000|2021-05-07 09:11:50|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|0
1620378740000|2021-05-07 09:12:20|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|0
1620378820000|2021-05-07 09:13:40|7672.9|7672.9|7672.45|7672.45|7672.9|7672.9|7672.45|7672.45|0
1620379020000|2021-05-07 09:17:00|7669.17|7669.17|7667.53|7667.53|7669.17|7669.17|7667.53|7667.53|0
1620379030000|2021-05-07 09:17:10|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|0
1620379140000|2021-05-07 09:19:00|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|0
1620379280000|2021-05-07 09:21:20|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|0
1620379330000|2021-05-07 09:22:10|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|0
1620379350000|2021-05-07 09:22:30|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|0
1620379380000|2021-05-07 09:23:00|7664.63|7664.63|7665.96|7665.96|7665.96|7665.96|7664.63|7664.63|0
1620379400000|2021-05-07 09:23:20|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1620379500000|2021-05-07 09:25:00|7664.63|7664.63|7662.99|7662.99|7664.63|7664.63|7662.99|7662.99|0
1620379550000|2021-05-07 09:25:50|7662.55|7662.55|7663.15|7663.15|7663.15|7663.15|7662.55|7662.55|0
1620379590000|2021-05-07 09:26:30|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1620379650000|2021-05-07 09:27:30|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|0
1620379690000|2021-05-07 09:28:10|7663.59|7663.59|7664.04|7664.04|7664.04|7664.04|7663.59|7663.59|0
1620379810000|2021-05-07 09:30:10|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1620379930000|2021-05-07 09:32:10|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|0
1620380010000|2021-05-07 09:33:30|7663.91|7663.91|7663.47|7663.47|7663.91|7663.91|7663.47|7663.47|0
1620380090000|2021-05-07 09:34:50|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1620380100000|2021-05-07 09:35:00|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|0
1620380110000|2021-05-07 09:35:10|7662.34|7662.34|7662.83|7662.83|7662.83|7662.83|7662.34|7662.34|0
1620380130000|2021-05-07 09:35:30|7666.56|7666.56|7663.72|7663.72|7666.56|7666.56|7663.27|7663.27|0
1620380170000|2021-05-07 09:36:10|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|0
1620380200000|2021-05-07 09:36:40|7661.63|7661.63|7662.12|7662.12|7662.12|7662.12|7661.63|7661.63|0
1620380250000|2021-05-07 09:37:30|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|0
1620380270000|2021-05-07 09:37:50|7663.01|7663.01|7663.45|7663.45|7663.45|7663.45|7663.01|7663.01|0
1620380280000|2021-05-07 09:38:00|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|0
1620380290000|2021-05-07 09:38:10|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|0
1620380340000|2021-05-07 09:39:00|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|0
1620380410000|2021-05-07 09:40:10|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|0
1620380460000|2021-05-07 09:41:00|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1620380600000|2021-05-07 09:43:20|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|0
1620380610000|2021-05-07 09:43:30|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1620380640000|2021-05-07 09:44:00|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|0
1620380700000|2021-05-07 09:45:00|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1620380720000|2021-05-07 09:45:20|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|0
1620380810000|2021-05-07 09:46:50|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|0
1620380990000|2021-05-07 09:49:50|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|0
1620381020000|2021-05-07 09:50:20|7661.77|7661.77|7661.65|7661.65|7661.77|7661.77|7660.77|7660.77|0
1620381030000|2021-05-07 09:50:30|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|0
1620381050000|2021-05-07 09:50:50|7660.77|7660.77|7660.32|7660.32|7660.77|7660.77|7660.32|7660.32|0
1620381070000|2021-05-07 09:51:10|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|0
1620381090000|2021-05-07 09:51:30|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1620381150000|2021-05-07 09:52:30|7658.68|7658.68|7657.04|7657.04|7658.68|7658.68|7657.04|7657.04|0
1620381260000|2021-05-07 09:54:20|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|0
1620381350000|2021-05-07 09:55:50|7658.24|7658.24|7659.88|7659.88|7659.88|7659.88|7658.24|7658.24|0
1620381460000|2021-05-07 09:57:40|7659.63|7659.63|7658.89|7658.89|7659.63|7659.63|7658.89|7658.89|0
1620381520000|2021-05-07 09:58:40|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|0
1620381570000|2021-05-07 09:59:30|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1620381610000|2021-05-07 10:00:10|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1620381670000|2021-05-07 10:01:10|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|0
1620381720000|2021-05-07 10:02:00|7659.06|7659.06|7657.42|7657.42|7659.06|7659.06|7657.42|7657.42|0
1620381760000|2021-05-07 10:02:40|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|0
1620381850000|2021-05-07 10:04:10|7655.48|7655.48|7656.09|7656.09|7656.09|7656.09|7655.48|7655.48|0
1620381920000|2021-05-07 10:05:20|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1620381960000|2021-05-07 10:06:00|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1620381980000|2021-05-07 10:06:20|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1620382070000|2021-05-07 10:07:50|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|0
1620382090000|2021-05-07 10:08:10|7656.04|7656.04|7655.16|7655.16|7656.04|7656.04|7655.16|7655.16|0
1620382200000|2021-05-07 10:10:00|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7653.83|7653.83|0
1620382380000|2021-05-07 10:13:00|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1620382480000|2021-05-07 10:14:40|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7654.52|7654.52|0
1620382510000|2021-05-07 10:15:10|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1620382590000|2021-05-07 10:16:30|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1620382650000|2021-05-07 10:17:30|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1620382670000|2021-05-07 10:17:50|7656.04|7656.04|7657.68|7657.68|7657.68|7657.68|7656.04|7656.04|0
1620382690000|2021-05-07 10:18:10|7656.04|7656.04|7656.97|7656.97|7656.97|7656.97|7656.04|7656.04|0
1620382710000|2021-05-07 10:18:30|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|0
1620382970000|2021-05-07 10:22:50|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|0
1620382980000|2021-05-07 10:23:00|7656.53|7656.53|7657.02|7657.02|7657.02|7657.02|7656.53|7656.53|0
1620383040000|2021-05-07 10:24:00|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|0
1620383120000|2021-05-07 10:25:20|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1620383280000|2021-05-07 10:28:00|7654.5|7654.5|7662.71|7662.71|7662.71|7662.71|7654.5|7654.5|0
1620383370000|2021-05-07 10:29:30|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|0
1620383400000|2021-05-07 10:30:00|7664.79|7664.79|7665.23|7665.23|7665.23|7665.23|7664.79|7664.79|0
1620383410000|2021-05-07 10:30:10|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1620383420000|2021-05-07 10:30:20|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1620383430000|2021-05-07 10:30:30|7669.72|7669.72|7669.72|7669.72|7669.72|7669.72|7669.72|7669.72|0
1620383570000|2021-05-07 10:32:50|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1620383610000|2021-05-07 10:33:30|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|0
1620383650000|2021-05-07 10:34:10|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|0
1620383760000|2021-05-07 10:36:00|7665.11|7665.11|7666.75|7666.75|7666.75|7666.75|7665.11|7665.11|0
1620383790000|2021-05-07 10:36:30|7661.82|7661.82|7661.38|7661.38|7661.82|7661.82|7661.38|7661.38|0
1620383890000|2021-05-07 10:38:10|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|0
1620383900000|2021-05-07 10:38:20|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|0
1620383910000|2021-05-07 10:38:30|7659.53|7659.53|7659.86|7659.86|7659.86|7659.86|7659.53|7659.53|0
1620383930000|2021-05-07 10:38:50|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1620384040000|2021-05-07 10:40:40|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|0
1620384120000|2021-05-07 10:42:00|7657.33|7657.33|7657.78|7657.78|7657.78|7657.78|7657.33|7657.33|0
1620384140000|2021-05-07 10:42:20|7659.44|7659.44|7660.75|7660.75|7660.75|7660.75|7659.11|7659.11|0
1620384150000|2021-05-07 10:42:30|7660.42|7660.42|7658.78|7658.78|7660.42|7660.42|7658.78|7658.78|0
1620384170000|2021-05-07 10:42:50|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|0
1620384210000|2021-05-07 10:43:30|7661.75|7661.75|7661.31|7661.31|7663.39|7663.39|7661.31|7661.31|0
1620384300000|2021-05-07 10:45:00|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1620384340000|2021-05-07 10:45:40|7661.2|7661.2|7660.53|7660.53|7661.2|7661.2|7660.53|7660.53|0
1620384350000|2021-05-07 10:45:50|7660.2|7660.2|7659.87|7659.87|7660.2|7660.2|7659.87|7659.87|0
1620384370000|2021-05-07 10:46:10|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|0
1620384390000|2021-05-07 10:46:30|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1620384410000|2021-05-07 10:46:50|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|0
1620384440000|2021-05-07 10:47:20|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1620384480000|2021-05-07 10:48:00|7662.04|7662.04|7661.71|7661.71|7662.04|7662.04|7661.71|7661.71|0
1620384520000|2021-05-07 10:48:40|7662.15|7662.15|7662.59|7662.59|7662.59|7662.59|7662.15|7662.15|0
1620384530000|2021-05-07 10:48:50|7663.57|7663.57|7663.08|7663.08|7663.57|7663.57|7663.08|7663.08|0
1620384690000|2021-05-07 10:51:30|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|0
1620384710000|2021-05-07 10:51:50|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|0
1620384840000|2021-05-07 10:54:00|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.08|7663.08|0
1620384890000|2021-05-07 10:54:50|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|0
1620385080000|2021-05-07 10:58:00|7661.39|7661.39|7659.75|7659.75|7661.39|7661.39|7659.75|7659.75|0
1620385140000|2021-05-07 10:59:00|7661.39|7661.39|7660.95|7660.95|7661.39|7661.39|7660.95|7660.95|0
1620385150000|2021-05-07 10:59:10|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|0
1620385170000|2021-05-07 10:59:30|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1620385230000|2021-05-07 11:00:30|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1620385280000|2021-05-07 11:01:20|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1620385400000|2021-05-07 11:03:20|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|0
1620385420000|2021-05-07 11:03:40|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|0
1620385430000|2021-05-07 11:03:50|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1620385500000|2021-05-07 11:05:00|7661.66|7661.66|7660.02|7660.02|7661.66|7661.66|7660.02|7660.02|0
1620385720000|2021-05-07 11:08:40|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|0
1620385730000|2021-05-07 11:08:50|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|0
1620385890000|2021-05-07 11:11:30|7659.08|7659.08|7658.2|7658.2|7659.08|7659.08|7657.75|7657.75|0
1620385940000|2021-05-07 11:12:20|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|0
1620385960000|2021-05-07 11:12:40|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|0
1620385990000|2021-05-07 11:13:10|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|0
1620386010000|2021-05-07 11:13:30|7657|7657|7657|7657|7657|7657|7657|7657|0
1620386030000|2021-05-07 11:13:50|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|0
1620386100000|2021-05-07 11:15:00|7657|7657|7660.28|7660.28|7660.28|7660.28|7657|7657|0
1620386120000|2021-05-07 11:15:20|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1620386350000|2021-05-07 11:19:10|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|0
1620386400000|2021-05-07 11:20:00|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1620386410000|2021-05-07 11:20:10|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|0
1620386420000|2021-05-07 11:20:20|7654.61|7654.61|7655.11|7655.11|7655.11|7655.11|7654.61|7654.61|0
1620386430000|2021-05-07 11:20:30|7655.35|7655.35|7655.11|7655.11|7655.35|7655.35|7655.11|7655.11|0
1620386480000|2021-05-07 11:21:20|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|0
1620386490000|2021-05-07 11:21:30|7654.91|7654.91|7655.21|7655.21|7655.66|7655.66|7654.91|7654.91|0
1620386520000|2021-05-07 11:22:00|7653.88|7653.88|7653.88|7653.88|7653.88|7653.88|7653.88|7653.88|0
1620386560000|2021-05-07 11:22:40|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1620386600000|2021-05-07 11:23:20|7652.89|7652.89|7653.77|7653.77|7653.77|7653.77|7652.89|7652.89|0
1620386820000|2021-05-07 11:27:00|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1620387000000|2021-05-07 11:30:00|7653.77|7653.77|7652.13|7652.13|7653.77|7653.77|7650.49|7650.49|0
1620387010000|2021-05-07 11:30:10|7650.49|7650.49|7650.05|7650.05|7650.49|7650.49|7650.05|7650.05|0
1620387070000|2021-05-07 11:31:10|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|0
1620387080000|2021-05-07 11:31:20|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1620387120000|2021-05-07 11:32:00|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|0
1620387190000|2021-05-07 11:33:10|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1620387280000|2021-05-07 11:34:40|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|0
1620387340000|2021-05-07 11:35:40|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|0
1620387370000|2021-05-07 11:36:10|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1620387520000|2021-05-07 11:38:40|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1620387540000|2021-05-07 11:39:00|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1620387710000|2021-05-07 11:41:50|7654.69|7654.69|7656.33|7656.33|7656.33|7656.33|7654.69|7654.69|0
1620387830000|2021-05-07 11:43:50|7656.58|7656.58|7656.08|7656.08|7656.58|7656.58|7656.08|7656.08|0
1620387960000|2021-05-07 11:46:00|7655.2|7655.2|7655.2|7655.2|7655.2|7655.2|7655.2|7655.2|0
1620388030000|2021-05-07 11:47:10|7655.64|7655.64|7655.2|7655.2|7655.64|7655.64|7655.2|7655.2|0
1620388050000|2021-05-07 11:47:30|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1620388080000|2021-05-07 11:48:00|7653.87|7653.87|7655.95|7655.95|7655.95|7655.95|7653.87|7653.87|0
1620388110000|2021-05-07 11:48:30|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|0
1620388140000|2021-05-07 11:49:00|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|0
1620388180000|2021-05-07 11:49:40|7653.74|7653.74|7654.18|7654.18|7654.18|7654.18|7653.74|7653.74|0
1620388320000|2021-05-07 11:52:00|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|0
1620388330000|2021-05-07 11:52:10|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|0
1620388410000|2021-05-07 11:53:30|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|0
1620388500000|2021-05-07 11:55:00|7655.02|7655.02|7654.77|7654.77|7655.02|7655.02|7654.77|7654.77|0
1620388510000|2021-05-07 11:55:10|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|0
1620388520000|2021-05-07 11:55:20|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|0
1620388530000|2021-05-07 11:55:30|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1620388580000|2021-05-07 11:56:20|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1620388620000|2021-05-07 11:57:00|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|0
1620388680000|2021-05-07 11:58:00|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1620388700000|2021-05-07 11:58:20|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|0
1620388800000|2021-05-07 12:00:00|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|0
1620388810000|2021-05-07 12:00:10|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|0
1620388820000|2021-05-07 12:00:20|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|0
1620388870000|2021-05-07 12:01:10|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|0
1620388930000|2021-05-07 12:02:10|7657|7657|7657|7657|7657|7657|7657|7657|0
1620388950000|2021-05-07 12:02:30|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1620389010000|2021-05-07 12:03:30|7657|7657|7657|7657|7657|7657|7657|7657|0
1620389100000|2021-05-07 12:05:00|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1620389110000|2021-05-07 12:05:10|7655.57|7655.57|7655.13|7655.13|7655.57|7655.57|7655.13|7655.13|0
1620389120000|2021-05-07 12:05:20|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.25|7654.25|0
1620389150000|2021-05-07 12:05:50|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|0
1620389230000|2021-05-07 12:07:10|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|0
1620389280000|2021-05-07 12:08:00|7654.97|7654.97|7655.3|7655.3|7655.3|7655.3|7654.97|7654.97|0
1620389290000|2021-05-07 12:08:10|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|0
1620389340000|2021-05-07 12:09:00|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|0
1620389390000|2021-05-07 12:09:50|7653.24|7653.24|7651.59|7651.59|7653.24|7653.24|7651.59|7651.59|0
1620389400000|2021-05-07 12:10:00|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|0
1620389420000|2021-05-07 12:10:20|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|0
1620389460000|2021-05-07 12:11:00|7650.49|7650.49|7650.99|7650.99|7650.99|7650.99|7650.49|7650.49|0
1620389480000|2021-05-07 12:11:20|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|0
1620389500000|2021-05-07 12:11:40|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|0
1620389520000|2021-05-07 12:12:00|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|0
1620389700000|2021-05-07 12:15:00|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1620389770000|2021-05-07 12:16:10|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|0
1620389900000|2021-05-07 12:18:20|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|0
1620389960000|2021-05-07 12:19:20|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1620389970000|2021-05-07 12:19:30|7651.1|7651.1|7651.54|7651.54|7651.54|7651.54|7651.1|7651.1|0
1620390030000|2021-05-07 12:20:30|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|0
1620390230000|2021-05-07 12:23:50|7651.59|7651.59|7650.7|7650.7|7651.59|7651.59|7650.7|7650.7|0
1620390360000|2021-05-07 12:26:00|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1620390400000|2021-05-07 12:26:40|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1620390430000|2021-05-07 12:27:10|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|0
1620390460000|2021-05-07 12:27:40|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|0
1620390480000|2021-05-07 12:28:00|7651.88|7651.88|7651.88|7651.88|7651.88|7651.88|7651.88|7651.88|0
1620390540000|2021-05-07 12:29:00|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|0
1620390560000|2021-05-07 12:29:20|7653.04|7653.04|7652.06|7652.06|7653.04|7653.04|7652.06|7652.06|0
1620390600000|2021-05-07 12:30:00|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|0
1620390610000|2021-05-07 12:30:10|7649.53|7649.53|7647.25|7647.25|7649.53|7649.53|7646.37|7646.37|0
1620390620000|2021-05-07 12:30:20|7647.69|7647.69|7648.14|7648.14|7648.14|7648.14|7647.69|7647.69|0
1620390630000|2021-05-07 12:30:30|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1620390650000|2021-05-07 12:30:50|7648.14|7648.14|7649.02|7649.02|7649.02|7649.02|7648.14|7648.14|0
1620390660000|2021-05-07 12:31:00|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|0
1620390670000|2021-05-07 12:31:10|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|0
1620390740000|2021-05-07 12:32:20|7647.38|7647.38|7646.49|7646.49|7647.38|7647.38|7646.49|7646.49|0
1620390750000|2021-05-07 12:32:30|7644.85|7644.85|7643.86|7643.86|7644.85|7644.85|7643.86|7643.86|0
1620390790000|2021-05-07 12:33:10|7643.61|7643.61|7643.17|7643.17|7643.61|7643.61|7643.17|7643.17|0
1620390800000|2021-05-07 12:33:20|7639.89|7639.89|7643.17|7643.17|7643.17|7643.17|7639.89|7639.89|0
1620390830000|2021-05-07 12:33:50|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1620390840000|2021-05-07 12:34:00|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|0
1620390870000|2021-05-07 12:34:30|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|0
1620390900000|2021-05-07 12:35:00|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|0
1620390910000|2021-05-07 12:35:10|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1620390940000|2021-05-07 12:35:40|7643.17|7643.17|7643.61|7643.61|7643.61|7643.61|7643.17|7643.17|0
1620390960000|2021-05-07 12:36:00|7643.12|7643.12|7639.84|7639.84|7643.12|7643.12|7634.91|7634.91|0
1620390990000|2021-05-07 12:36:30|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|0
1620391000000|2021-05-07 12:36:40|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|0
1620391020000|2021-05-07 12:37:00|7640.1|7640.1|7640.35|7640.35|7640.35|7640.35|7640.1|7640.1|0
1620391030000|2021-05-07 12:37:10|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|0
1620391090000|2021-05-07 12:38:10|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|0
1620391100000|2021-05-07 12:38:20|7644.84|7644.84|7645.28|7645.28|7645.28|7645.28|7644.84|7644.84|0
1620391110000|2021-05-07 12:38:30|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|0
1620391170000|2021-05-07 12:39:30|7645.33|7645.33|7640.4|7640.4|7645.33|7645.33|7640.4|7640.4|0
1620391270000|2021-05-07 12:41:10|7640.15|7640.15|7640.15|7640.15|7640.15|7640.15|7640.15|7640.15|0
1620391300000|2021-05-07 12:41:40|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|0
1620391330000|2021-05-07 12:42:10|7639.46|7639.46|7637.82|7637.82|7639.46|7639.46|7637.82|7637.82|0
1620391350000|2021-05-07 12:42:30|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1620391380000|2021-05-07 12:43:00|7635.29|7635.29|7633.65|7633.65|7635.29|7635.29|7633.65|7633.65|0
1620391390000|2021-05-07 12:43:10|7633.21|7633.21|7632.96|7632.96|7633.21|7633.21|7632.96|7632.96|0
1620391410000|2021-05-07 12:43:30|7632.52|7632.52|7632.08|7632.08|7632.52|7632.52|7632.08|7632.08|0
1620391420000|2021-05-07 12:43:40|7632.52|7632.52|7632.96|7632.96|7632.96|7632.96|7632.52|7632.52|0
1620391440000|2021-05-07 12:44:00|7632.71|7632.71|7629.43|7629.43|7632.71|7632.71|7629.43|7629.43|0
1620391450000|2021-05-07 12:44:10|7627.79|7627.79|7629.92|7629.92|7629.92|7629.92|7626.14|7626.14|0
1620391500000|2021-05-07 12:45:00|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|0
1620391530000|2021-05-07 12:45:30|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1620391560000|2021-05-07 12:46:00|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|0
1620391610000|2021-05-07 12:46:50|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|0
1620391640000|2021-05-07 12:47:20|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|0
1620391660000|2021-05-07 12:47:40|7629.92|7629.92|7630.36|7630.36|7630.36|7630.36|7629.92|7629.92|0
1620391670000|2021-05-07 12:47:50|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|0
1620391690000|2021-05-07 12:48:10|7632.44|7632.44|7637.37|7637.37|7637.37|7637.37|7632.44|7632.44|0
1620391700000|2021-05-07 12:48:20|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|0
1620391750000|2021-05-07 12:49:10|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|0
1620391920000|2021-05-07 12:52:00|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1620391930000|2021-05-07 12:52:10|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|0
1620391940000|2021-05-07 12:52:20|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|0
1620391960000|2021-05-07 12:52:40|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1620392090000|2021-05-07 12:54:50|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|0
1620392110000|2021-05-07 12:55:10|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1620392200000|2021-05-07 12:56:40|7640.65|7640.65|7640.65|7640.65|7640.65|7640.65|7640.65|7640.65|0
1620392280000|2021-05-07 12:58:00|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1620392400000|2021-05-07 13:00:00|7641.32|7641.32|7639.99|7639.99|7641.32|7641.32|7639.99|7639.99|0
1620392410000|2021-05-07 13:00:10|7640.43|7640.43|7637.15|7637.15|7640.43|7640.43|7637.15|7637.15|0
1620392420000|2021-05-07 13:00:20|7635.51|7635.51|7637.15|7637.15|7637.15|7637.15|7635.51|7635.51|0
1620392430000|2021-05-07 13:00:30|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|0
1620392460000|2021-05-07 13:01:00|7642.07|7642.07|7643.72|7643.72|7643.72|7643.72|7642.07|7642.07|0
1620392490000|2021-05-07 13:01:30|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1620392520000|2021-05-07 13:02:00|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|0
1620392560000|2021-05-07 13:02:40|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|0
1620392590000|2021-05-07 13:03:10|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|0
1620392600000|2021-05-07 13:03:20|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|0
1620392650000|2021-05-07 13:04:10|7642.28|7642.28|7643.92|7643.92|7643.92|7643.92|7642.28|7642.28|0
1620392730000|2021-05-07 13:05:30|7644.36|7644.36|7644.86|7644.86|7644.86|7644.86|7644.36|7644.36|0
1620392740000|2021-05-07 13:05:40|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|0
1620392780000|2021-05-07 13:06:20|7644.97|7644.97|7645.41|7645.41|7645.41|7645.41|7644.97|7644.97|0
1620392800000|2021-05-07 13:06:40|7643.77|7643.77|7645.41|7645.41|7645.41|7645.41|7643.77|7643.77|0
1620392820000|2021-05-07 13:07:00|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|0
1620392830000|2021-05-07 13:07:10|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|0
1620392860000|2021-05-07 13:07:40|7646.3|7646.3|7646.05|7646.05|7646.3|7646.3|7646.05|7646.05|0
1620392880000|2021-05-07 13:08:00|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|0
1620392890000|2021-05-07 13:08:10|7646.05|7646.05|7646.05|7646.05|7646.05|7646.05|7646.05|7646.05|0
1620392960000|2021-05-07 13:09:20|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|0
1620392980000|2021-05-07 13:09:40|7645.12|7645.12|7646.88|7646.88|7646.88|7646.88|7645.12|7645.12|0
1620392990000|2021-05-07 13:09:50|7646.44|7646.44|7646.44|7646.44|7646.44|7646.44|7646.44|7646.44|0
1620393050000|2021-05-07 13:10:50|7648.08|7648.08|7649.73|7649.73|7649.73|7649.73|7648.08|7648.08|0
1620393060000|2021-05-07 13:11:00|7646.44|7646.44|7644.36|7644.36|7646.44|7646.44|7644.36|7644.36|0
1620393070000|2021-05-07 13:11:10|7647.64|7647.64|7647.64|7647.64|7650.93|7650.93|7647.64|7647.64|0
1620393080000|2021-05-07 13:11:20|7646|7646|7644.36|7644.36|7646|7646|7644.36|7644.36|0
1620393090000|2021-05-07 13:11:30|7647.64|7647.64|7650.93|7650.93|7650.93|7650.93|7647.64|7647.64|0
1620393120000|2021-05-07 13:12:00|7644.36|7644.36|7646|7646|7646|7646|7644.36|7644.36|0
1620393150000|2021-05-07 13:12:30|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1620393250000|2021-05-07 13:14:10|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1620393260000|2021-05-07 13:14:20|7648.13|7648.13|7648.13|7648.13|7648.13|7648.13|7648.13|7648.13|0
1620393270000|2021-05-07 13:14:30|7647.15|7647.15|7648.04|7648.04|7648.04|7648.04|7647.15|7647.15|0
1620393280000|2021-05-07 13:14:40|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|0
1620393440000|2021-05-07 13:17:20|7646.84|7646.84|7644.75|7644.75|7646.84|7646.84|7644.75|7644.75|0
1620393480000|2021-05-07 13:18:00|7644.42|7644.42|7646.06|7646.06|7646.06|7646.06|7644.42|7644.42|0
1620393490000|2021-05-07 13:18:10|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1620393500000|2021-05-07 13:18:20|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7639.24|7639.24|0
1620393510000|2021-05-07 13:18:30|7644.17|7644.17|7647.45|7647.45|7647.45|7647.45|7644.17|7644.17|0
1620393520000|2021-05-07 13:18:40|7645.81|7645.81|7647.45|7647.45|7647.45|7647.45|7645.81|7645.81|0
1620393530000|2021-05-07 13:18:50|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|0
1620393560000|2021-05-07 13:19:20|7640.89|7640.89|7642.53|7642.53|7642.53|7642.53|7640.89|7640.89|0
1620393580000|2021-05-07 13:19:40|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|0
1620393590000|2021-05-07 13:19:50|7643.92|7643.92|7639|7639|7643.92|7643.92|7639|7639|0
1620393600000|2021-05-07 13:20:00|7642.28|7642.28|7643.92|7643.92|7643.92|7643.92|7642.28|7642.28|0
1620393640000|2021-05-07 13:20:40|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|0
1620393730000|2021-05-07 13:22:10|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|0
1620393800000|2021-05-07 13:23:20|7642.29|7642.29|7642.54|7642.54|7642.54|7642.54|7642.29|7642.29|0
1620393810000|2021-05-07 13:23:30|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|0
1620393830000|2021-05-07 13:23:50|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|0
1620393850000|2021-05-07 13:24:10|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|0
1620393920000|2021-05-07 13:25:20|7643.23|7643.23|7643.67|7643.67|7643.67|7643.67|7643.23|7643.23|0
1620393940000|2021-05-07 13:25:40|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|0
1620393960000|2021-05-07 13:26:00|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|0
1620393970000|2021-05-07 13:26:10|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|0
1620393980000|2021-05-07 13:26:20|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|0
1620394010000|2021-05-07 13:26:50|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|0
1620394040000|2021-05-07 13:27:20|7643.48|7643.48|7643.98|7643.98|7643.98|7643.98|7643.48|7643.48|0
1620394070000|2021-05-07 13:27:50|7642.33|7642.33|7641.84|7641.84|7642.33|7642.33|7641.84|7641.84|0
1620394090000|2021-05-07 13:28:10|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|0
1620394190000|2021-05-07 13:29:50|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1620394200000|2021-05-07 13:30:00|7641.89|7641.89|7640.25|7640.25|7641.89|7641.89|7638.61|7638.61|0
1620394220000|2021-05-07 13:30:20|7638.61|7638.61|7634.44|7634.44|7638.61|7638.61|7634.44|7634.44|0
1620394230000|2021-05-07 13:30:30|7632.8|7632.8|7639.31|7639.31|7639.31|7639.31|7632.3|7632.3|0
1620394240000|2021-05-07 13:30:40|7639.75|7639.75|7640.24|7640.24|7640.24|7640.24|7639.75|7639.75|0
1620394250000|2021-05-07 13:30:50|7640.69|7640.69|7639.04|7639.04|7640.69|7640.69|7639.04|7639.04|0
1620394260000|2021-05-07 13:31:00|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1620394280000|2021-05-07 13:31:20|7639.98|7639.98|7639.98|7639.98|7639.98|7639.98|7639.98|7639.98|0
1620394320000|2021-05-07 13:32:00|7640.86|7640.86|7644.14|7644.14|7644.14|7644.14|7640.86|7640.86|0
1620394350000|2021-05-07 13:32:30|7643.7|7643.7|7640.42|7640.42|7643.7|7643.7|7640.42|7640.42|0
1620394390000|2021-05-07 13:33:10|7641.35|7641.35|7640.86|7640.86|7641.35|7641.35|7640.86|7640.86|0
1620394420000|2021-05-07 13:33:40|7644.14|7644.14|7647.43|7647.43|7647.43|7647.43|7644.14|7644.14|0
1620394470000|2021-05-07 13:34:30|7647.68|7647.68|7647.68|7647.68|7647.68|7647.68|7647.68|7647.68|0
1620394480000|2021-05-07 13:34:40|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|0
1620394520000|2021-05-07 13:35:20|7653.05|7653.05|7653.05|7653.05|7653.49|7653.49|7653.05|7653.05|0
1620394530000|2021-05-07 13:35:30|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|0
1620394560000|2021-05-07 13:36:00|7654.25|7654.25|7654.49|7654.49|7654.49|7654.49|7654.25|7654.25|0
1620394570000|2021-05-07 13:36:10|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1620394580000|2021-05-07 13:36:20|7655.69|7655.69|7656.14|7656.14|7656.14|7656.14|7655.69|7655.69|0
1620394600000|2021-05-07 13:36:40|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|0
1620394630000|2021-05-07 13:37:10|7652.85|7652.85|7651.21|7651.21|7652.85|7652.85|7651.21|7651.21|0
1620394640000|2021-05-07 13:37:20|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|0
1620394650000|2021-05-07 13:37:30|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1620394670000|2021-05-07 13:37:50|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|0
1620394680000|2021-05-07 13:38:00|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|0
1620394720000|2021-05-07 13:38:40|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.39|7650.39|0
1620394730000|2021-05-07 13:38:50|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1620394740000|2021-05-07 13:39:00|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|0
1620394760000|2021-05-07 13:39:20|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1620394770000|2021-05-07 13:39:30|7650.33|7650.33|7649.89|7649.89|7650.33|7650.33|7649.89|7649.89|0
1620394800000|2021-05-07 13:40:00|7650.33|7650.33|7652.66|7652.66|7652.66|7652.66|7650.33|7650.33|0
1620394810000|2021-05-07 13:40:10|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|0
1620394850000|2021-05-07 13:40:50|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1620394920000|2021-05-07 13:42:00|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|0
1620394950000|2021-05-07 13:42:30|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1620394960000|2021-05-07 13:42:40|7652.17|7652.17|7652.51|7652.51|7652.51|7652.51|7652.17|7652.17|0
1620394990000|2021-05-07 13:43:10|7652.76|7652.76|7655.72|7655.72|7655.72|7655.72|7652.76|7652.76|0
1620395010000|2021-05-07 13:43:30|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|0
1620395030000|2021-05-07 13:43:50|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|0
1620395040000|2021-05-07 13:44:00|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|0
1620395060000|2021-05-07 13:44:20|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|0
1620395070000|2021-05-07 13:44:30|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|0
1620395090000|2021-05-07 13:44:50|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|0
1620395140000|2021-05-07 13:45:40|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|0
1620395170000|2021-05-07 13:46:10|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|0
1620395180000|2021-05-07 13:46:20|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|0
1620395230000|2021-05-07 13:47:10|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|0
1620395240000|2021-05-07 13:47:20|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|0
1620395270000|2021-05-07 13:47:50|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|0
1620395280000|2021-05-07 13:48:00|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|0
1620395290000|2021-05-07 13:48:10|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|0
1620395340000|2021-05-07 13:49:00|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1620395380000|2021-05-07 13:49:40|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|0
1620395410000|2021-05-07 13:50:10|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|0
1620395480000|2021-05-07 13:51:20|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1620395520000|2021-05-07 13:52:00|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|0
1620395560000|2021-05-07 13:52:40|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|0
1620395660000|2021-05-07 13:54:20|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1620395700000|2021-05-07 13:55:00|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|0
1620395710000|2021-05-07 13:55:10|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|0
1620395720000|2021-05-07 13:55:20|7651.06|7651.06|7651.94|7651.94|7651.94|7651.94|7651.06|7651.06|0
1620395770000|2021-05-07 13:56:10|7651.61|7651.61|7650.47|7650.47|7651.61|7651.61|7650.47|7650.47|0
1620395870000|2021-05-07 13:57:50|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|0
1620395880000|2021-05-07 13:58:00|7649.27|7649.27|7647.63|7647.63|7649.27|7649.27|7647.63|7647.63|0
1620395930000|2021-05-07 13:58:50|7649.27|7649.27|7652.56|7652.56|7652.56|7652.56|7649.27|7649.27|0
1620395950000|2021-05-07 13:59:10|7654.2|7654.2|7653.76|7653.76|7654.2|7654.2|7653.76|7653.76|0
1620395970000|2021-05-07 13:59:30|7652.12|7652.12|7653.76|7653.76|7653.76|7653.76|7652.12|7652.12|0
1620395980000|2021-05-07 13:59:40|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|0
1620396000000|2021-05-07 14:00:00|7652.56|7652.56|7653|7653|7653|7653|7652.56|7652.56|0
1620396020000|2021-05-07 14:00:20|7656.28|7656.28|7654.31|7654.31|7656.28|7656.28|7654.31|7654.31|0
1620396110000|2021-05-07 14:01:50|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|0
1620396140000|2021-05-07 14:02:20|7652.06|7652.06|7651.73|7651.73|7652.06|7652.06|7651.73|7651.73|0
1620396160000|2021-05-07 14:02:40|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|0
1620396300000|2021-05-07 14:05:00|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|0
1620396310000|2021-05-07 14:05:10|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|0
1620396320000|2021-05-07 14:05:20|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1620396390000|2021-05-07 14:06:30|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|0
1620396410000|2021-05-07 14:06:50|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|0
1620396420000|2021-05-07 14:07:00|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|0
1620396440000|2021-05-07 14:07:20|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|0
1620396450000|2021-05-07 14:07:30|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|0
1620396470000|2021-05-07 14:07:50|7648.01|7648.01|7646.24|7646.24|7648.01|7648.01|7646.24|7646.24|0
1620396480000|2021-05-07 14:08:00|7649.52|7649.52|7651.17|7651.17|7651.17|7651.17|7649.52|7649.52|0
1620396500000|2021-05-07 14:08:20|7651.61|7651.61|7652.05|7652.05|7652.05|7652.05|7651.61|7651.61|0
1620396520000|2021-05-07 14:08:40|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|0
1620396530000|2021-05-07 14:08:50|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|0
1620396550000|2021-05-07 14:09:10|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|0
1620396580000|2021-05-07 14:09:40|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|0
1620396600000|2021-05-07 14:10:00|7650.46|7650.46|7652.98|7652.98|7652.98|7652.98|7650.46|7650.46|0
1620396610000|2021-05-07 14:10:10|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|0
1620396680000|2021-05-07 14:11:20|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1620396690000|2021-05-07 14:11:30|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1620396700000|2021-05-07 14:11:40|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1620396730000|2021-05-07 14:12:10|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1620396750000|2021-05-07 14:12:30|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1620396770000|2021-05-07 14:12:50|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1620396790000|2021-05-07 14:13:10|7650.01|7650.01|7648.37|7648.37|7650.01|7650.01|7648.37|7648.37|0
1620396830000|2021-05-07 14:13:50|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|0
1620396840000|2021-05-07 14:14:00|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1620396990000|2021-05-07 14:16:30|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|0
1620397010000|2021-05-07 14:16:50|7646.23|7646.23|7644.59|7644.59|7646.23|7646.23|7644.59|7644.59|0
1620397040000|2021-05-07 14:17:20|7644.15|7644.15|7643.71|7643.71|7644.15|7644.15|7643.71|7643.71|0
1620397050000|2021-05-07 14:17:30|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1620397170000|2021-05-07 14:19:30|7641.18|7641.18|7642.51|7642.51|7642.51|7642.51|7641.18|7641.18|0
1620397180000|2021-05-07 14:19:40|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1620397200000|2021-05-07 14:20:00|7642.31|7642.31|7641.87|7641.87|7642.31|7642.31|7641.87|7641.87|0
1620397250000|2021-05-07 14:20:50|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|0
1620397270000|2021-05-07 14:21:10|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|0
1620397320000|2021-05-07 14:22:00|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|0
1620397330000|2021-05-07 14:22:10|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1620397350000|2021-05-07 14:22:30|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|0
1620397410000|2021-05-07 14:23:30|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|0
1620397440000|2021-05-07 14:24:00|7643.53|7643.53|7641.89|7641.89|7643.53|7643.53|7641.89|7641.89|0
1620397450000|2021-05-07 14:24:10|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|0
1620397460000|2021-05-07 14:24:20|7640.73|7640.73|7641.22|7641.22|7641.22|7641.22|7640.73|7640.73|0
1620397470000|2021-05-07 14:24:30|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|0
1620397580000|2021-05-07 14:26:20|7643.31|7643.31|7644.95|7644.95|7644.95|7644.95|7643.31|7643.31|0
1620397610000|2021-05-07 14:26:50|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|0
1620397660000|2021-05-07 14:27:40|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|0
1620397710000|2021-05-07 14:28:30|7643.31|7643.31|7642.87|7642.87|7643.31|7643.31|7642.87|7642.87|0
1620397720000|2021-05-07 14:28:40|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|0
1620397760000|2021-05-07 14:29:20|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|0
1620397780000|2021-05-07 14:29:40|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|0
1620397800000|2021-05-07 14:30:00|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|0
1620397810000|2021-05-07 14:30:10|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|0
1620397820000|2021-05-07 14:30:20|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|0
1620397930000|2021-05-07 14:32:10|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|0
1620397940000|2021-05-07 14:32:20|7643.44|7643.44|7645.08|7645.08|7645.08|7645.08|7643.44|7643.44|0
1620397950000|2021-05-07 14:32:30|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|0
1620397970000|2021-05-07 14:32:50|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|0
1620398010000|2021-05-07 14:33:30|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|0
1620398030000|2021-05-07 14:33:50|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|0
1620398070000|2021-05-07 14:34:30|7646.91|7646.91|7647.41|7647.41|7647.41|7647.41|7646.91|7646.91|0
1620398100000|2021-05-07 14:35:00|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|0
1620398110000|2021-05-07 14:35:10|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|0
1620398160000|2021-05-07 14:36:00|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|0
1620398190000|2021-05-07 14:36:30|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|0
1620398220000|2021-05-07 14:37:00|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|0
1620398230000|2021-05-07 14:37:10|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|0
1620398260000|2021-05-07 14:37:40|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1620398290000|2021-05-07 14:38:10|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|0
1620398300000|2021-05-07 14:38:20|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|0
1620398310000|2021-05-07 14:38:30|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|0
1620398330000|2021-05-07 14:38:50|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|0
1620398340000|2021-05-07 14:39:00|7651.82|7651.82|7652.26|7652.26|7652.26|7652.26|7651.82|7651.82|0
1620398350000|2021-05-07 14:39:10|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|0
1620398400000|2021-05-07 14:40:00|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1620398420000|2021-05-07 14:40:20|7656.75|7656.75|7657.24|7657.24|7657.24|7657.24|7656.75|7656.75|0
1620398440000|2021-05-07 14:40:40|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|0
1620398460000|2021-05-07 14:41:00|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1620398480000|2021-05-07 14:41:20|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|0
1620398500000|2021-05-07 14:41:40|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1620398580000|2021-05-07 14:43:00|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|0
1620398610000|2021-05-07 14:43:30|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1620398630000|2021-05-07 14:43:50|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|0
1620398730000|2021-05-07 14:45:30|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|0
1620398820000|2021-05-07 14:47:00|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1620398870000|2021-05-07 14:47:50|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7652.74|7652.74|0
1620398880000|2021-05-07 14:48:00|7653.63|7653.63|7655.27|7655.27|7655.27|7655.27|7653.63|7653.63|0
1620398920000|2021-05-07 14:48:40|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1620399020000|2021-05-07 14:50:20|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|0
1620399040000|2021-05-07 14:50:40|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|0
1620399060000|2021-05-07 14:51:00|7656.98|7656.98|7655.34|7655.34|7656.98|7656.98|7655.34|7655.34|0
1620399140000|2021-05-07 14:52:20|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|0
1620399150000|2021-05-07 14:52:30|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|0
1620399160000|2021-05-07 14:52:40|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|0
1620399170000|2021-05-07 14:52:50|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|0
1620399230000|2021-05-07 14:53:50|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|0
1620399240000|2021-05-07 14:54:00|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1620399280000|2021-05-07 14:54:40|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|0
1620399320000|2021-05-07 14:55:20|7652|7652|7652.67|7652.67|7652.67|7652.67|7652|7652|0
1620399330000|2021-05-07 14:55:30|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1620399410000|2021-05-07 14:56:50|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|0
1620399450000|2021-05-07 14:57:30|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|0
1620399460000|2021-05-07 14:57:40|7652.56|7652.56|7650.92|7650.92|7652.56|7652.56|7650.92|7650.92|0
1620399520000|2021-05-07 14:58:40|7651.17|7651.17|7651.42|7651.42|7651.42|7651.42|7651.17|7651.17|0
1620399550000|2021-05-07 14:59:10|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|0
1620399580000|2021-05-07 14:59:40|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|0
1620399590000|2021-05-07 14:59:50|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|0
1620399600000|2021-05-07 15:00:00|7654.94|7654.94|7654.5|7654.5|7654.94|7654.94|7654.5|7654.5|0
1620399610000|2021-05-07 15:00:10|7654.83|7654.83|7655.17|7655.17|7655.17|7655.17|7654.83|7654.83|0
1620399630000|2021-05-07 15:00:30|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|0
1620399670000|2021-05-07 15:01:10|7653.77|7653.77|7656.61|7656.61|7656.61|7656.61|7653.77|7653.77|0
1620399710000|2021-05-07 15:01:50|7656.37|7656.37|7656.61|7656.61|7656.61|7656.61|7656.37|7656.37|0
1620399720000|2021-05-07 15:02:00|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|0
1620399730000|2021-05-07 15:02:10|7656.51|7656.51|7656.06|7656.06|7656.51|7656.51|7656.06|7656.06|0
1620399740000|2021-05-07 15:02:20|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|0
1620399770000|2021-05-07 15:02:50|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1620399780000|2021-05-07 15:03:00|7656.62|7656.62|7655.85|7655.85|7656.62|7656.62|7655.85|7655.85|0
1620399800000|2021-05-07 15:03:20|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|0
1620399840000|2021-05-07 15:04:00|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1620399860000|2021-05-07 15:04:20|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1620399870000|2021-05-07 15:04:30|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|0
1620399930000|2021-05-07 15:05:30|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1620399940000|2021-05-07 15:05:40|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|0
1620399950000|2021-05-07 15:05:50|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|0
1620399990000|2021-05-07 15:06:30|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|0
1620400010000|2021-05-07 15:06:50|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|0
1620400020000|2021-05-07 15:07:00|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|0
1620400070000|2021-05-07 15:07:50|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|0
1620400080000|2021-05-07 15:08:00|7648.61|7648.61|7648.61|7648.61|7648.61|7648.61|7648.61|7648.61|0
1620400200000|2021-05-07 15:10:00|7649.35|7649.35|7649.41|7649.41|7649.85|7649.85|7649.35|7649.35|0
1620400210000|2021-05-07 15:10:10|7649.9|7649.9|7649.65|7649.65|7649.9|7649.9|7649.65|7649.65|0
1620400220000|2021-05-07 15:10:20|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1620400230000|2021-05-07 15:10:30|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|0
1620400270000|2021-05-07 15:11:10|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1620400280000|2021-05-07 15:11:20|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|0
1620400300000|2021-05-07 15:11:40|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|0
1620400310000|2021-05-07 15:11:50|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|0
1620400370000|2021-05-07 15:12:50|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|0
1620400380000|2021-05-07 15:13:00|7655.01|7655.01|7655.75|7655.75|7655.75|7655.75|7655.01|7655.01|0
1620400390000|2021-05-07 15:13:10|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|0
1620400430000|2021-05-07 15:13:50|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|0
1620400440000|2021-05-07 15:14:00|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1620400480000|2021-05-07 15:14:40|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|0
1620400490000|2021-05-07 15:14:50|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1620400510000|2021-05-07 15:15:10|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|0
1620400520000|2021-05-07 15:15:20|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1620400540000|2021-05-07 15:15:40|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1620400550000|2021-05-07 15:15:50|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|0
1620400560000|2021-05-07 15:16:00|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1620400580000|2021-05-07 15:16:20|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|0
1620400640000|2021-05-07 15:17:20|7658.31|7658.31|7657.87|7657.87|7658.31|7658.31|7657.87|7657.87|0
1620400650000|2021-05-07 15:17:30|7658.31|7658.31|7657.87|7657.87|7658.31|7658.31|7657.87|7657.87|0
1620400660000|2021-05-07 15:17:40|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|0
1620400700000|2021-05-07 15:18:20|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1620400740000|2021-05-07 15:19:00|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|0
1620400770000|2021-05-07 15:19:30|7656.67|7656.67|7658.31|7658.31|7658.31|7658.31|7656.67|7656.67|0
1620400790000|2021-05-07 15:19:50|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|0
1620400820000|2021-05-07 15:20:20|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|0
1620400840000|2021-05-07 15:20:40|7657.55|7657.55|7657.3|7657.3|7657.55|7657.55|7657.3|7657.3|0
1620400900000|2021-05-07 15:21:40|7657.75|7657.75|7656.86|7656.86|7657.75|7657.75|7656.86|7656.86|0
1620400920000|2021-05-07 15:22:00|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1620400930000|2021-05-07 15:22:10|7658.26|7658.26|7656.61|7656.61|7658.26|7658.26|7656.61|7656.61|0
1620400940000|2021-05-07 15:22:20|7656.37|7656.37|7658.01|7658.01|7658.01|7658.01|7656.37|7656.37|0
1620401000000|2021-05-07 15:23:20|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1620401020000|2021-05-07 15:23:40|7660.15|7660.15|7660.48|7660.48|7660.48|7660.48|7659.81|7659.81|0
1620401050000|2021-05-07 15:24:10|7660.97|7660.97|7662.61|7662.61|7662.61|7662.61|7660.97|7660.97|0
1620401100000|2021-05-07 15:25:00|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|0
1620401110000|2021-05-07 15:25:10|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|0
1620401120000|2021-05-07 15:25:20|7661.51|7661.51|7662.51|7662.51|7662.51|7662.51|7661.51|7661.51|0
1620401130000|2021-05-07 15:25:30|7662.95|7662.95|7662.26|7662.26|7662.95|7662.95|7662.26|7662.26|0
1620401170000|2021-05-07 15:26:10|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|0
1620401180000|2021-05-07 15:26:20|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1620401220000|2021-05-07 15:27:00|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1620401240000|2021-05-07 15:27:20|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|0
1620401290000|2021-05-07 15:28:10|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1620401320000|2021-05-07 15:28:40|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|0
1620401340000|2021-05-07 15:29:00|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|0
1620401360000|2021-05-07 15:29:20|7667.86|7667.86|7668.35|7668.35|7668.35|7668.35|7667.86|7667.86|0
1620401370000|2021-05-07 15:29:30|7669.99|7669.99|7669.99|7669.99|7670.44|7670.44|7669.99|7669.99|0
1620401380000|2021-05-07 15:29:40|7670.6|7670.6|7670.7|7670.7|7670.7|7670.7|7669.71|7669.71|0
1620401390000|2021-05-07 15:29:50|7671.68|7671.68|7671.41|7671.41|7671.68|7671.68|7668.28|7668.28|0
1620630910000|2021-05-10 07:15:10|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|0
1620631030000|2021-05-10 07:17:10|7697.31|7697.31|7697.31|7697.31|7697.31|7697.31|7697.31|7697.31|0
1620631160000|2021-05-10 07:19:20|7698.95|7698.95|7701.16|7701.16|7701.16|7701.16|7698.95|7698.95|0
1620631180000|2021-05-10 07:19:40|7696.24|7696.24|7688.02|7688.02|7696.24|7696.24|7688.02|7688.02|0
1620631200000|2021-05-10 07:20:00|7686.38|7686.38|7687.14|7687.14|7688.47|7688.47|7686.38|7686.38|0
1620631210000|2021-05-10 07:20:10|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|0
1620631240000|2021-05-10 07:20:40|7687.58|7687.58|7689.05|7689.05|7689.05|7689.05|7687.58|7687.58|0
1620631250000|2021-05-10 07:20:50|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|0
1620631300000|2021-05-10 07:21:40|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|0
1620631420000|2021-05-10 07:23:40|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|0
1620631470000|2021-05-10 07:24:30|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|0
1620631530000|2021-05-10 07:25:30|7691|7691|7691|7691|7691|7691|7691|7691|0
1620631560000|2021-05-10 07:26:00|7686.08|7686.08|7685.63|7685.63|7686.08|7686.08|7685.63|7685.63|0
1620631690000|2021-05-10 07:28:10|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|0
1620631750000|2021-05-10 07:29:10|7684.7|7684.7|7683.38|7683.38|7684.7|7684.7|7682.93|7682.93|0
1620631760000|2021-05-10 07:29:20|7681.73|7681.73|7683.38|7683.38|7683.38|7683.38|7681.73|7681.73|0
1620631790000|2021-05-10 07:29:50|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|0
1620631830000|2021-05-10 07:30:30|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|0
1620631890000|2021-05-10 07:31:30|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|0
1620631950000|2021-05-10 07:32:30|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|0
1620631970000|2021-05-10 07:32:50|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|0
1620632220000|2021-05-10 07:37:00|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|0
1620632270000|2021-05-10 07:37:50|7687.36|7687.36|7687.8|7687.8|7687.8|7687.8|7687.36|7687.36|0
1620632330000|2021-05-10 07:38:50|7687.36|7687.36|7687.36|7687.36|7687.36|7687.36|7687.36|7687.36|0
1620632480000|2021-05-10 07:41:20|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|0
1620632560000|2021-05-10 07:42:40|7680.3|7680.3|7673.73|7673.73|7680.3|7680.3|7673.73|7673.73|0
1620632770000|2021-05-10 07:46:10|7670.45|7670.45|7670.45|7670.45|7670.45|7670.45|7670.45|7670.45|0
1620632780000|2021-05-10 07:46:20|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|0
1620632800000|2021-05-10 07:46:40|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|0
1620632850000|2021-05-10 07:47:30|7670.86|7670.86|7671.36|7671.36|7671.36|7671.36|7670.86|7670.86|0
1620632890000|2021-05-10 07:48:10|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1620632900000|2021-05-10 07:48:20|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|0
1620632910000|2021-05-10 07:48:30|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1620632940000|2021-05-10 07:49:00|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|0
1620633000000|2021-05-10 07:50:00|7668.87|7668.87|7667.88|7667.88|7668.87|7668.87|7667.88|7667.88|0
1620633010000|2021-05-10 07:50:10|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|0
1620633040000|2021-05-10 07:50:40|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1620633070000|2021-05-10 07:51:10|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|0
1620633090000|2021-05-10 07:51:30|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1620633120000|2021-05-10 07:52:00|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|0
1620633130000|2021-05-10 07:52:10|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1620633170000|2021-05-10 07:52:50|7674.67|7674.67|7674.67|7674.67|7674.67|7674.67|7674.67|7674.67|0
1620633230000|2021-05-10 07:53:50|7676.31|7676.31|7676.31|7676.31|7676.31|7676.31|7676.31|7676.31|0
1620633360000|2021-05-10 07:56:00|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|0
1620633390000|2021-05-10 07:56:30|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|0
1620633420000|2021-05-10 07:57:00|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|0
1620633490000|2021-05-10 07:58:10|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1620633550000|2021-05-10 07:59:10|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|0
1620633600000|2021-05-10 08:00:00|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|0
1620633710000|2021-05-10 08:01:50|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1620633720000|2021-05-10 08:02:00|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1620633730000|2021-05-10 08:02:10|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|0
1620633750000|2021-05-10 08:02:30|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|0
1620633780000|2021-05-10 08:03:00|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|0
1620633790000|2021-05-10 08:03:10|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|0
1620633830000|2021-05-10 08:03:50|7680.09|7680.09|7678.45|7678.45|7680.09|7680.09|7678.45|7678.45|0
1620634050000|2021-05-10 08:07:30|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|0
1620634080000|2021-05-10 08:08:00|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1620634210000|2021-05-10 08:10:10|7680.53|7680.53|7680.53|7680.53|7680.53|7680.53|7680.53|7680.53|0
1620634220000|2021-05-10 08:10:20|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|0
1620634230000|2021-05-10 08:10:30|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|0
1620634260000|2021-05-10 08:11:00|7678.89|7678.89|7677.91|7677.91|7678.89|7678.89|7677.91|7677.91|0
1620634270000|2021-05-10 08:11:10|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|0
1620634360000|2021-05-10 08:12:40|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|0
1620634460000|2021-05-10 08:14:20|7681.63|7681.63|7683.28|7683.28|7683.28|7683.28|7681.63|7681.63|0
1620634480000|2021-05-10 08:14:40|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|0
1620634490000|2021-05-10 08:14:50|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|0
1620634500000|2021-05-10 08:15:00|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|0
1620634520000|2021-05-10 08:15:20|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|0
1620634530000|2021-05-10 08:15:30|7690.86|7690.86|7690.86|7690.86|7690.86|7690.86|7690.86|7690.86|0
1620634540000|2021-05-10 08:15:40|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|0
1620634550000|2021-05-10 08:15:50|7688.97|7688.97|7685.68|7685.68|7688.97|7688.97|7685.68|7685.68|0
1620634560000|2021-05-10 08:16:00|7687.32|7687.32|7688.3|7688.3|7688.3|7688.3|7687.32|7687.32|0
1620634680000|2021-05-10 08:18:00|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|0
1620634770000|2021-05-10 08:19:30|7685.46|7685.46|7682.18|7682.18|7685.46|7685.46|7682.18|7682.18|0
1620634820000|2021-05-10 08:20:20|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|0
1620634860000|2021-05-10 08:21:00|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|0
1620634870000|2021-05-10 08:21:10|7684.87|7684.87|7684.42|7684.42|7684.87|7684.87|7684.42|7684.42|0
1620634920000|2021-05-10 08:22:00|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|0
1620634960000|2021-05-10 08:22:40|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|0
1620635020000|2021-05-10 08:23:40|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|0
1620635070000|2021-05-10 08:24:30|7690.57|7690.57|7690.57|7690.57|7690.57|7690.57|7690.57|7690.57|0
1620635100000|2021-05-10 08:25:00|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|0
1620635120000|2021-05-10 08:25:20|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|0
1620635230000|2021-05-10 08:27:10|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|0
1620635240000|2021-05-10 08:27:20|7687.28|7687.28|7685.96|7685.96|7687.28|7687.28|7685.96|7685.96|0
1620635260000|2021-05-10 08:27:40|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|0
1620635290000|2021-05-10 08:28:10|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|0
1620635350000|2021-05-10 08:29:10|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|0
1620635360000|2021-05-10 08:29:20|7688.04|7688.04|7686.4|7686.4|7688.04|7688.04|7686.4|7686.4|0
1620635370000|2021-05-10 08:29:30|7686.65|7686.65|7688.29|7688.29|7688.29|7688.29|7686.65|7686.65|0
1620635380000|2021-05-10 08:29:40|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|0
1620635650000|2021-05-10 08:34:10|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|0
1620635700000|2021-05-10 08:35:00|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|0
1620635740000|2021-05-10 08:35:40|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|0
1620635750000|2021-05-10 08:35:50|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|0
1620635830000|2021-05-10 08:37:10|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|0
1620635900000|2021-05-10 08:38:20|7690.57|7690.57|7691.01|7691.01|7691.01|7691.01|7690.57|7690.57|0
1620635930000|2021-05-10 08:38:50|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|0
1620636020000|2021-05-10 08:40:20|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|0
1620636140000|2021-05-10 08:42:20|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|0
1620636180000|2021-05-10 08:43:00|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1620636290000|2021-05-10 08:44:50|7691.77|7691.77|7691.77|7691.77|7691.77|7691.77|7691.77|7691.77|0
1620636300000|2021-05-10 08:45:00|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1620636350000|2021-05-10 08:45:50|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|0
1620636500000|2021-05-10 08:48:20|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1620636540000|2021-05-10 08:49:00|7689.68|7689.68|7691.01|7691.01|7691.01|7691.01|7689.68|7689.68|0
1620636550000|2021-05-10 08:49:10|7689.37|7689.37|7691.01|7691.01|7691.01|7691.01|7689.37|7689.37|0
1620636590000|2021-05-10 08:49:50|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|0
1620636650000|2021-05-10 08:50:50|7688.48|7688.48|7688.04|7688.04|7688.48|7688.48|7687.6|7687.6|0
1620636770000|2021-05-10 08:52:50|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1620636780000|2021-05-10 08:53:00|7687.46|7687.46|7687.9|7687.9|7687.9|7687.9|7687.46|7687.46|0
1620636850000|2021-05-10 08:54:10|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|0
1620636890000|2021-05-10 08:54:50|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1620636930000|2021-05-10 08:55:30|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|0
1620636990000|2021-05-10 08:56:30|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1620637010000|2021-05-10 08:56:50|7690.26|7690.26|7690.75|7690.75|7690.75|7690.75|7690.26|7690.26|0
1620637060000|2021-05-10 08:57:40|7691.08|7691.08|7691.41|7691.41|7691.41|7691.41|7691.08|7691.08|0
1620637080000|2021-05-10 08:58:00|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|0
1620637090000|2021-05-10 08:58:10|7690.41|7690.41|7690.41|7690.41|7690.41|7690.41|7690.41|7690.41|0
1620637160000|2021-05-10 08:59:20|7690.75|7690.75|7690.26|7690.26|7690.75|7690.75|7690.26|7690.26|0
1620637170000|2021-05-10 08:59:30|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|0
1620637180000|2021-05-10 08:59:40|7689.32|7689.32|7687.68|7687.68|7689.32|7689.32|7687.68|7687.68|0
1620637210000|2021-05-10 09:00:10|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|0
1620637350000|2021-05-10 09:02:30|7688.87|7688.87|7689.12|7689.12|7689.12|7689.12|7688.87|7688.87|0
1620637360000|2021-05-10 09:02:40|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|0
1620637370000|2021-05-10 09:02:50|7691.2|7691.2|7692.44|7692.44|7692.44|7692.44|7691.2|7691.2|0
1620637380000|2021-05-10 09:03:00|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1620637390000|2021-05-10 09:03:10|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|0
1620637440000|2021-05-10 09:04:00|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1620637520000|2021-05-10 09:05:20|7694.08|7694.08|7693.59|7693.59|7694.08|7694.08|7693.59|7693.59|0
1620637540000|2021-05-10 09:05:40|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|0
1620637590000|2021-05-10 09:06:30|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1620637630000|2021-05-10 09:07:10|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|0
1620637640000|2021-05-10 09:07:20|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1620637670000|2021-05-10 09:07:50|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1620637680000|2021-05-10 09:08:00|7696.71|7696.71|7696.26|7696.26|7696.71|7696.71|7696.26|7696.26|0
1620637690000|2021-05-10 09:08:10|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1620637780000|2021-05-10 09:09:40|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1620637810000|2021-05-10 09:10:10|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1620637820000|2021-05-10 09:10:20|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|0
1620637860000|2021-05-10 09:11:00|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1620637880000|2021-05-10 09:11:20|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|0
1620637940000|2021-05-10 09:12:20|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|0
1620638010000|2021-05-10 09:13:30|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|0
1620638090000|2021-05-10 09:14:50|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|0
1620638110000|2021-05-10 09:15:10|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1620638140000|2021-05-10 09:15:40|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|0
1620638160000|2021-05-10 09:16:00|7695.09|7695.09|7694.15|7694.15|7695.09|7695.09|7694.15|7694.15|0
1620638190000|2021-05-10 09:16:30|7693.26|7693.26|7692.77|7692.77|7693.26|7693.26|7692.28|7692.28|0
1620638230000|2021-05-10 09:17:10|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|0
1620638280000|2021-05-10 09:18:00|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|0
1620638380000|2021-05-10 09:19:40|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|0
1620638450000|2021-05-10 09:20:50|7689.19|7689.19|7688.1|7688.1|7689.19|7689.19|7688.1|7688.1|0
1620638810000|2021-05-10 09:26:50|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1620638820000|2021-05-10 09:27:00|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|0
1620638840000|2021-05-10 09:27:20|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1620638860000|2021-05-10 09:27:40|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|0
1620638870000|2021-05-10 09:27:50|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|0
1620639010000|2021-05-10 09:30:10|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|0
1620639020000|2021-05-10 09:30:20|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|0
1620639070000|2021-05-10 09:31:10|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1620639110000|2021-05-10 09:31:50|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|0
1620639140000|2021-05-10 09:32:20|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|0
1620639200000|2021-05-10 09:33:20|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|0
1620639280000|2021-05-10 09:34:40|7685.18|7685.18|7686.85|7686.85|7686.85|7686.85|7685.18|7685.18|0
1620639380000|2021-05-10 09:36:20|7686.41|7686.41|7685.97|7685.97|7686.41|7686.41|7685.97|7685.97|0
1620639390000|2021-05-10 09:36:30|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|0
1620639420000|2021-05-10 09:37:00|7683.88|7683.88|7682.24|7682.24|7683.88|7683.88|7682.24|7682.24|0
1620639430000|2021-05-10 09:37:10|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|0
1620639480000|2021-05-10 09:38:00|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|0
1620639490000|2021-05-10 09:38:10|7685.97|7685.97|7684.33|7684.33|7685.97|7685.97|7684.33|7684.33|0
1620639610000|2021-05-10 09:40:10|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|0
1620639740000|2021-05-10 09:42:20|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|0
1620639820000|2021-05-10 09:43:40|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|0
1620639840000|2021-05-10 09:44:00|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|0
1620639930000|2021-05-10 09:45:30|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|0
1620639940000|2021-05-10 09:45:40|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|0
1620640140000|2021-05-10 09:49:00|7686.69|7686.69|7687.29|7687.29|7687.29|7687.29|7686.69|7686.69|0
1620640180000|2021-05-10 09:49:40|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1620640240000|2021-05-10 09:50:40|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1620640260000|2021-05-10 09:51:00|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|0
1620640280000|2021-05-10 09:51:20|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|0
1620640400000|2021-05-10 09:53:20|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|0
1620640500000|2021-05-10 09:55:00|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|0
1620640690000|2021-05-10 09:58:10|7686.64|7686.64|7686.88|7686.88|7686.88|7686.88|7686.39|7686.39|0
1620640700000|2021-05-10 09:58:20|7687.32|7687.32|7686.08|7686.08|7687.32|7687.32|7686.08|7686.08|0
1620640720000|2021-05-10 09:58:40|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1620640740000|2021-05-10 09:59:00|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1620640760000|2021-05-10 09:59:20|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|0
1620640770000|2021-05-10 09:59:30|7687.43|7687.43|7686.99|7686.99|7687.43|7687.43|7686.99|7686.99|0
1620640780000|2021-05-10 09:59:40|7686.32|7686.32|7685.66|7685.66|7686.32|7686.32|7685.66|7685.66|0
1620640790000|2021-05-10 09:59:50|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|0
1620640930000|2021-05-10 10:02:10|7684.61|7684.61|7684.61|7684.61|7684.61|7684.61|7684.61|7684.61|0
1620640950000|2021-05-10 10:02:30|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|0
1620641010000|2021-05-10 10:03:30|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|0
1620641030000|2021-05-10 10:03:50|7688.33|7688.33|7689.98|7689.98|7689.98|7689.98|7688.33|7688.33|0
1620641040000|2021-05-10 10:04:00|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1620641070000|2021-05-10 10:04:30|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|0
1620641100000|2021-05-10 10:05:00|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|0
1620641120000|2021-05-10 10:05:20|7692.41|7692.41|7692.9|7692.9|7692.9|7692.9|7692.41|7692.41|0
1620641130000|2021-05-10 10:05:30|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|0
1620641280000|2021-05-10 10:08:00|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|0
1620641290000|2021-05-10 10:08:10|7692.01|7692.01|7693.65|7693.65|7693.65|7693.65|7692.01|7692.01|0
1620641320000|2021-05-10 10:08:40|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|0
1620641330000|2021-05-10 10:08:50|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|0
1620641350000|2021-05-10 10:09:10|7697.6|7697.6|7694.32|7694.32|7697.6|7697.6|7694.32|7694.32|0
1620641370000|2021-05-10 10:09:30|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|0
1620641380000|2021-05-10 10:09:40|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|0
1620641430000|2021-05-10 10:10:30|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|0
1620641460000|2021-05-10 10:11:00|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1620641530000|2021-05-10 10:12:10|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|0
1620641550000|2021-05-10 10:12:30|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1620641580000|2021-05-10 10:13:00|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|0
1620641600000|2021-05-10 10:13:20|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|7696.93|7696.93|0
1620641620000|2021-05-10 10:13:40|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1620641650000|2021-05-10 10:14:10|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|0
1620641800000|2021-05-10 10:16:40|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|0
1620641810000|2021-05-10 10:16:50|7693.76|7693.76|7694.64|7694.64|7694.64|7694.64|7693.76|7693.76|0
1620641850000|2021-05-10 10:17:30|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|0
1620641870000|2021-05-10 10:17:50|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|0
1620641930000|2021-05-10 10:18:50|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|0
1620641950000|2021-05-10 10:19:10|7697.93|7697.93|7699.25|7699.25|7699.25|7699.25|7697.93|7697.93|0
1620641970000|2021-05-10 10:19:30|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|0
1620641980000|2021-05-10 10:19:40|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|0
1620642000000|2021-05-10 10:20:00|7697.61|7697.61|7698.05|7698.05|7698.05|7698.05|7697.61|7697.61|0
1620642010000|2021-05-10 10:20:10|7698.54|7698.54|7698.54|7698.54|7699.03|7699.03|7698.54|7698.54|0
1620642020000|2021-05-10 10:20:20|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|0
1620642050000|2021-05-10 10:20:50|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|0
1620642070000|2021-05-10 10:21:10|7698.54|7698.54|7699.85|7699.85|7700.19|7700.19|7698.54|7698.54|0
1620642090000|2021-05-10 10:21:30|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1620642100000|2021-05-10 10:21:40|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|0
1620642110000|2021-05-10 10:21:50|7698.7|7698.7|7698.45|7698.45|7698.7|7698.7|7698.45|7698.45|0
1620642120000|2021-05-10 10:22:00|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|0
1620642180000|2021-05-10 10:23:00|7699.09|7699.09|7698.85|7698.85|7699.09|7699.09|7698.85|7698.85|0
1620642270000|2021-05-10 10:24:30|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1620642290000|2021-05-10 10:24:50|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|0
1620642300000|2021-05-10 10:25:00|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|0
1620642310000|2021-05-10 10:25:10|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|0
1620642320000|2021-05-10 10:25:20|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|0
1620642330000|2021-05-10 10:25:30|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|0
1620642350000|2021-05-10 10:25:50|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1620642360000|2021-05-10 10:26:00|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|0
1620642370000|2021-05-10 10:26:10|7697.71|7697.71|7697.88|7697.88|7698.37|7698.37|7697.71|7697.71|0
1620642380000|2021-05-10 10:26:20|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|0
1620642440000|2021-05-10 10:27:20|7697.97|7697.97|7699.05|7699.05|7699.05|7699.05|7697.72|7697.72|0
1620642450000|2021-05-10 10:27:30|7698.8|7698.8|7699.78|7699.78|7699.78|7699.78|7698.8|7698.8|0
1620642460000|2021-05-10 10:27:40|7700.27|7700.27|7701.15|7701.15|7701.15|7701.15|7700.27|7700.27|0
1620642470000|2021-05-10 10:27:50|7700.71|7700.71|7701.15|7701.15|7701.15|7701.15|7700.71|7700.71|0
1620642480000|2021-05-10 10:28:00|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1620642510000|2021-05-10 10:28:30|7702.55|7702.55|7699.26|7699.26|7702.55|7702.55|7699.26|7699.26|0
1620642520000|2021-05-10 10:28:40|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1620642550000|2021-05-10 10:29:10|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|0
1620642570000|2021-05-10 10:29:30|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1620642590000|2021-05-10 10:29:50|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|0
1620642610000|2021-05-10 10:30:10|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1620642620000|2021-05-10 10:30:20|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|0
1620642630000|2021-05-10 10:30:30|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|0
1620642660000|2021-05-10 10:31:00|7701.41|7701.41|7701.86|7701.86|7701.86|7701.86|7701.41|7701.41|0
1620642680000|2021-05-10 10:31:20|7702.74|7702.74|7701.86|7701.86|7702.74|7702.74|7701.86|7701.86|0
1620642690000|2021-05-10 10:31:30|7701.41|7701.41|7701.86|7701.86|7701.86|7701.86|7701.41|7701.41|0
1620642700000|2021-05-10 10:31:40|7701.41|7701.41|7703.3|7703.3|7703.3|7703.3|7701.41|7701.41|0
1620642730000|2021-05-10 10:32:10|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|0
1620642810000|2021-05-10 10:33:30|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1620642910000|2021-05-10 10:35:10|7701.64|7701.64|7702.88|7702.88|7702.88|7702.88|7701.64|7701.64|0
1620642930000|2021-05-10 10:35:30|7701.24|7701.24|7700.49|7700.49|7701.24|7701.24|7700.49|7700.49|0
1620642980000|2021-05-10 10:36:20|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|0
1620643030000|2021-05-10 10:37:10|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1620643040000|2021-05-10 10:37:20|7702.18|7702.18|7702.18|7702.18|7702.18|7702.18|7702.18|7702.18|0
1620643080000|2021-05-10 10:38:00|7703.07|7703.07|7702.63|7702.63|7703.07|7703.07|7702.63|7702.63|0
1620643100000|2021-05-10 10:38:20|7704.1|7704.1|7702.14|7702.14|7704.1|7704.1|7702.14|7702.14|0
1620643140000|2021-05-10 10:39:00|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|0
1620643170000|2021-05-10 10:39:30|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|0
1620643190000|2021-05-10 10:39:50|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|0
1620643200000|2021-05-10 10:40:00|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1620643210000|2021-05-10 10:40:10|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1620643250000|2021-05-10 10:40:50|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|0
1620643280000|2021-05-10 10:41:20|7704.04|7704.04|7704.04|7704.04|7704.04|7704.04|7704.04|7704.04|0
1620643320000|2021-05-10 10:42:00|7704.48|7704.48|7704.92|7704.92|7704.92|7704.92|7704.48|7704.48|0
1620643410000|2021-05-10 10:43:30|7705.17|7705.17|7705.67|7705.67|7705.67|7705.67|7705.17|7705.17|0
1620643440000|2021-05-10 10:44:00|7704.92|7704.92|7706.57|7706.57|7706.57|7706.57|7704.92|7704.92|0
1620643480000|2021-05-10 10:44:40|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|0
1620643500000|2021-05-10 10:45:00|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|0
1620643600000|2021-05-10 10:46:40|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1620643710000|2021-05-10 10:48:30|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|0
1620643720000|2021-05-10 10:48:40|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|0
1620643800000|2021-05-10 10:50:00|7704.18|7704.18|7705.06|7705.06|7705.06|7705.06|7704.18|7704.18|0
1620643820000|2021-05-10 10:50:20|7704.81|7704.81|7704.81|7704.81|7704.81|7704.81|7704.81|7704.81|0
1620643830000|2021-05-10 10:50:30|7704.37|7704.37|7704.37|7704.37|7704.37|7704.37|7704.37|7704.37|0
1620643840000|2021-05-10 10:50:40|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|0
1620644130000|2021-05-10 10:55:30|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|0
1620644270000|2021-05-10 10:57:50|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|0
1620644330000|2021-05-10 10:58:50|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7699.32|7699.32|0
1620644350000|2021-05-10 10:59:10|7701.21|7701.21|7702.09|7702.09|7702.09|7702.09|7701.21|7701.21|0
1620644360000|2021-05-10 10:59:20|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|0
1620644450000|2021-05-10 11:00:50|7702.09|7702.09|7698.81|7698.81|7702.09|7702.09|7698.81|7698.81|0
1620644460000|2021-05-10 11:01:00|7697.92|7697.92|7697.92|7697.92|7697.92|7697.92|7697.92|7697.92|0
1620644570000|2021-05-10 11:02:50|7698.37|7698.37|7698.37|7698.37|7698.37|7698.37|7698.37|7698.37|0
1620644730000|2021-05-10 11:05:30|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|0
1620644740000|2021-05-10 11:05:40|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|0
1620644850000|2021-05-10 11:07:30|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1620644910000|2021-05-10 11:08:30|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|0
1620644940000|2021-05-10 11:09:00|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|0
1620644950000|2021-05-10 11:09:10|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|0
1620644960000|2021-05-10 11:09:20|7695.98|7695.98|7696.47|7696.47|7696.47|7696.47|7695.98|7695.98|0
1620645040000|2021-05-10 11:10:40|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1620645050000|2021-05-10 11:10:50|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|0
1620645060000|2021-05-10 11:11:00|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1620645070000|2021-05-10 11:11:10|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|0
1620645090000|2021-05-10 11:11:30|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|0
1620645100000|2021-05-10 11:11:40|7698.13|7698.13|7700.97|7700.97|7701.41|7701.41|7698.13|7698.13|0
1620645120000|2021-05-10 11:12:00|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|0
1620645140000|2021-05-10 11:12:20|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|0
1620645150000|2021-05-10 11:12:30|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|0
1620645170000|2021-05-10 11:12:50|7697.74|7697.74|7696.1|7696.1|7697.74|7697.74|7696.1|7696.1|0
1620645180000|2021-05-10 11:13:00|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|0
1620645190000|2021-05-10 11:13:10|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|0
1620645230000|2021-05-10 11:13:50|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|0
1620645240000|2021-05-10 11:14:00|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|0
1620645280000|2021-05-10 11:14:40|7688.65|7688.65|7688.21|7688.21|7688.65|7688.65|7687.76|7687.76|0
1620645340000|2021-05-10 11:15:40|7688.65|7688.65|7690.29|7690.29|7690.29|7690.29|7688.65|7688.65|0
1620645350000|2021-05-10 11:15:50|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|0
1620645420000|2021-05-10 11:17:00|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|0
1620645550000|2021-05-10 11:19:10|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|0
1620645600000|2021-05-10 11:20:00|7694.77|7694.77|7695.22|7695.22|7695.22|7695.22|7694.77|7694.77|0
1620645680000|2021-05-10 11:21:20|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1620645700000|2021-05-10 11:21:40|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|0
1620645720000|2021-05-10 11:22:00|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|0
1620645780000|2021-05-10 11:23:00|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|0
1620645840000|2021-05-10 11:24:00|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|0
1620645900000|2021-05-10 11:25:00|7691.75|7691.75|7691.31|7691.31|7691.75|7691.75|7690.87|7690.87|0
1620645960000|2021-05-10 11:26:00|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1620645990000|2021-05-10 11:26:30|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|0
1620646030000|2021-05-10 11:27:10|7694.15|7694.15|7692.51|7692.51|7694.15|7694.15|7692.51|7692.51|0
1620646100000|2021-05-10 11:28:20|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|0
1620646120000|2021-05-10 11:28:40|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|0
1620646130000|2021-05-10 11:28:50|7691.62|7691.62|7690.74|7690.74|7691.62|7691.62|7690.74|7690.74|0
1620646150000|2021-05-10 11:29:10|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|0
1620646160000|2021-05-10 11:29:20|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|0
1620646190000|2021-05-10 11:29:50|7693.8|7693.8|7694.79|7694.79|7694.79|7694.79|7693.31|7693.31|0
1620646220000|2021-05-10 11:30:20|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|0
1620646250000|2021-05-10 11:30:50|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|0
1620646290000|2021-05-10 11:31:30|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|0
1620646510000|2021-05-10 11:35:10|7695.27|7695.27|7696.91|7696.91|7696.91|7696.91|7695.27|7695.27|0
1620646560000|2021-05-10 11:36:00|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|0
1620646590000|2021-05-10 11:36:30|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|0
1620646630000|2021-05-10 11:37:10|7695.91|7695.91|7695.96|7695.96|7695.96|7695.96|7695.46|7695.46|0
1620646670000|2021-05-10 11:37:50|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|0
1620646940000|2021-05-10 11:42:20|7695.08|7695.08|7695.96|7695.96|7695.96|7695.96|7695.08|7695.08|0
1620646980000|2021-05-10 11:43:00|7695.52|7695.52|7695.08|7695.08|7695.52|7695.52|7695.08|7695.08|0
1620647040000|2021-05-10 11:44:00|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|0
1620647080000|2021-05-10 11:44:40|7694.38|7694.38|7694.14|7694.14|7694.38|7694.38|7694.14|7694.14|0
1620647090000|2021-05-10 11:44:50|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|0
1620647100000|2021-05-10 11:45:00|7696.49|7696.49|7696.05|7696.05|7696.49|7696.49|7696.05|7696.05|0
1620647170000|2021-05-10 11:46:10|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|0
1620647200000|2021-05-10 11:46:40|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|0
1620647280000|2021-05-10 11:48:00|7692.28|7692.28|7691.83|7691.83|7692.28|7692.28|7691.39|7691.39|0
1620647360000|2021-05-10 11:49:20|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|0
1620647400000|2021-05-10 11:50:00|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|0
1620647450000|2021-05-10 11:50:50|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|0
1620647470000|2021-05-10 11:51:10|7691.14|7691.14|7692.78|7692.78|7692.78|7692.78|7691.14|7691.14|0
1620647480000|2021-05-10 11:51:20|7691.14|7691.14|7689.5|7689.5|7691.14|7691.14|7687.86|7687.86|0
1620647560000|2021-05-10 11:52:40|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|0
1620647570000|2021-05-10 11:52:50|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|0
1620647590000|2021-05-10 11:53:10|7689.25|7689.25|7687.61|7687.61|7689.25|7689.25|7687.61|7687.61|0
1620647610000|2021-05-10 11:53:30|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|0
1620647630000|2021-05-10 11:53:50|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1620647640000|2021-05-10 11:54:00|7690.14|7690.14|7691.78|7691.78|7691.78|7691.78|7690.14|7690.14|0
1620647710000|2021-05-10 11:55:10|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|0
1620647770000|2021-05-10 11:56:10|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|0
1620647850000|2021-05-10 11:57:30|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|0
1620647880000|2021-05-10 11:58:00|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|0
1620647890000|2021-05-10 11:58:10|7692.27|7692.27|7692.76|7692.76|7692.76|7692.76|7692.27|7692.27|0
1620647900000|2021-05-10 11:58:20|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|0
1620647990000|2021-05-10 11:59:50|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|0
1620648010000|2021-05-10 12:00:10|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1620648050000|2021-05-10 12:00:50|7691.61|7691.61|7691.61|7691.61|7691.61|7691.61|7691.61|7691.61|0
1620648170000|2021-05-10 12:02:50|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|0
1620648180000|2021-05-10 12:03:00|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|0
1620648220000|2021-05-10 12:03:40|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|0
1620648320000|2021-05-10 12:05:20|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|0
1620648360000|2021-05-10 12:06:00|7689.86|7689.86|7691.19|7691.19|7691.19|7691.19|7689.86|7689.86|0
1620648380000|2021-05-10 12:06:20|7692.83|7692.83|7692.83|7692.83|7692.83|7692.83|7692.83|7692.83|0
1620648670000|2021-05-10 12:11:10|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|0
1620648680000|2021-05-10 12:11:20|7692.83|7692.83|7694.47|7694.47|7694.47|7694.47|7692.83|7692.83|0
1620648820000|2021-05-10 12:13:40|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|0
1620648830000|2021-05-10 12:13:50|7694.47|7694.47|7692.83|7692.83|7694.47|7694.47|7692.83|7692.83|0
1620648850000|2021-05-10 12:14:10|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1620648920000|2021-05-10 12:15:20|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|0
1620649000000|2021-05-10 12:16:40|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|0
1620649010000|2021-05-10 12:16:50|7690.49|7690.49|7690.93|7690.93|7690.93|7690.93|7690.49|7690.49|0
1620649060000|2021-05-10 12:17:40|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|0
1620649140000|2021-05-10 12:19:00|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|0
1620649200000|2021-05-10 12:20:00|7687.04|7687.04|7685.4|7685.4|7687.04|7687.04|7685.4|7685.4|0
1620649240000|2021-05-10 12:20:40|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|0
1620649380000|2021-05-10 12:23:00|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|0
1620649400000|2021-05-10 12:23:20|7684.3|7684.3|7681.01|7681.01|7684.3|7684.3|7681.01|7681.01|0
1620649420000|2021-05-10 12:23:40|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|0
1620649430000|2021-05-10 12:23:50|7678.93|7678.93|7679.37|7679.37|7679.37|7679.37|7678.93|7678.93|0
1620649440000|2021-05-10 12:24:00|7677.73|7677.73|7678.17|7678.17|7678.17|7678.17|7677.73|7677.73|0
1620649450000|2021-05-10 12:24:10|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|0
1620649530000|2021-05-10 12:25:30|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|0
1620649540000|2021-05-10 12:25:40|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|0
1620649590000|2021-05-10 12:26:30|7677.08|7677.08|7682|7682|7682|7682|7677.08|7677.08|0
1620649600000|2021-05-10 12:26:40|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|0
1620649610000|2021-05-10 12:26:50|7678.28|7678.28|7678.72|7678.72|7678.72|7678.72|7678.28|7678.28|0
1620649780000|2021-05-10 12:29:40|7682|7682|7682|7682|7682|7682|7682|7682|0
1620649840000|2021-05-10 12:30:40|7680.36|7680.36|7678.72|7678.72|7680.36|7680.36|7678.72|7678.72|0
1620649850000|2021-05-10 12:30:50|7677.23|7677.23|7677.23|7677.23|7677.23|7677.23|7677.23|7677.23|0
1620649860000|2021-05-10 12:31:00|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|0
1620649880000|2021-05-10 12:31:20|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|0
1620649920000|2021-05-10 12:32:00|7679.86|7679.86|7680.36|7680.36|7680.36|7680.36|7679.86|7679.86|0
1620649950000|2021-05-10 12:32:30|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1620650010000|2021-05-10 12:33:30|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|0
1620650040000|2021-05-10 12:34:00|7680.8|7680.8|7682.13|7682.13|7682.13|7682.13|7680.8|7680.8|0
1620650070000|2021-05-10 12:34:30|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|0
1620650090000|2021-05-10 12:34:50|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|0
1620650140000|2021-05-10 12:35:40|7684.66|7684.66|7684.21|7684.21|7684.66|7684.66|7684.21|7684.21|0
1620650170000|2021-05-10 12:36:10|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|0
1620650390000|2021-05-10 12:39:50|7682.89|7682.89|7678.4|7678.4|7682.89|7682.89|7677.96|7677.96|0
1620650400000|2021-05-10 12:40:00|7677.91|7677.91|7677.91|7677.91|7677.91|7677.91|7677.91|7677.91|0
1620650430000|2021-05-10 12:40:30|7678.35|7678.35|7678.8|7678.8|7678.8|7678.8|7678.35|7678.35|0
1620650520000|2021-05-10 12:42:00|7677.16|7677.16|7676.27|7676.27|7677.16|7677.16|7676.27|7676.27|0
1620650550000|2021-05-10 12:42:30|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|0
1620650560000|2021-05-10 12:42:40|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1620650670000|2021-05-10 12:44:30|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1620650690000|2021-05-10 12:44:50|7673.85|7673.85|7673.41|7673.41|7673.85|7673.85|7673.41|7673.41|0
1620650720000|2021-05-10 12:45:20|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|0
1620650760000|2021-05-10 12:46:00|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|0
1620650790000|2021-05-10 12:46:30|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1620650820000|2021-05-10 12:47:00|7668.21|7668.21|7661.65|7661.65|7668.21|7668.21|7661.65|7661.65|0
1620650840000|2021-05-10 12:47:20|7661.2|7661.2|7660.32|7660.32|7661.2|7661.2|7660.32|7660.32|0
1620650850000|2021-05-10 12:47:30|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|0
1620650860000|2021-05-10 12:47:40|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|0
1620650870000|2021-05-10 12:47:50|7662.72|7662.72|7666|7666|7666|7666|7662.72|7662.72|0
1620650880000|2021-05-10 12:48:00|7666.45|7666.45|7666|7666|7666.45|7666.45|7666|7666|0
1620650890000|2021-05-10 12:48:10|7666.45|7666.45|7666.89|7666.89|7666.89|7666.89|7666.45|7666.45|0
1620650900000|2021-05-10 12:48:20|7668.53|7668.53|7668.53|7668.53|7670.17|7670.17|7668.53|7668.53|0
1620650910000|2021-05-10 12:48:30|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1620650920000|2021-05-10 12:48:40|7671.81|7671.81|7671.81|7671.81|7671.81|7671.81|7670.17|7670.17|0
1620650930000|2021-05-10 12:48:50|7670.17|7670.17|7671.81|7671.81|7671.81|7671.81|7670.17|7670.17|0
1620650990000|2021-05-10 12:49:50|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1620651090000|2021-05-10 12:51:30|7669.29|7669.29|7667.91|7667.91|7669.29|7669.29|7667.91|7667.91|0
1620651110000|2021-05-10 12:51:50|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|0
1620651200000|2021-05-10 12:53:20|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|0
1620651210000|2021-05-10 12:53:30|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1620651220000|2021-05-10 12:53:40|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|0
1620651230000|2021-05-10 12:53:50|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|0
1620651260000|2021-05-10 12:54:20|7673.58|7673.58|7671.17|7671.17|7673.58|7673.58|7671.17|7671.17|0
1620651270000|2021-05-10 12:54:30|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|0
1620651280000|2021-05-10 12:54:40|7669.08|7669.08|7670.72|7670.72|7670.72|7670.72|7669.08|7669.08|0
1620651290000|2021-05-10 12:54:50|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1620651300000|2021-05-10 12:55:00|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1620651410000|2021-05-10 12:56:50|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|0
1620651440000|2021-05-10 12:57:20|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|0
1620651460000|2021-05-10 12:57:40|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1620651510000|2021-05-10 12:58:30|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1620651570000|2021-05-10 12:59:30|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1620651600000|2021-05-10 13:00:00|7672.81|7672.81|7674.45|7674.45|7674.45|7674.45|7672.81|7672.81|0
1620651660000|2021-05-10 13:01:00|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|0
1620651720000|2021-05-10 13:02:00|7675.34|7675.34|7673.69|7673.69|7675.34|7675.34|7673.69|7673.69|0
1620651840000|2021-05-10 13:04:00|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1620651900000|2021-05-10 13:05:00|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|0
1620651960000|2021-05-10 13:06:00|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|0
1620651970000|2021-05-10 13:06:10|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|0
1620652030000|2021-05-10 13:07:10|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1620652090000|2021-05-10 13:08:10|7675.47|7675.47|7672.18|7672.18|7677.11|7677.11|7672.18|7672.18|0
1620652100000|2021-05-10 13:08:20|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|0
1620652110000|2021-05-10 13:08:30|7673.34|7673.34|7672.89|7672.89|7673.34|7673.34|7672.89|7672.89|0
1620652120000|2021-05-10 13:08:40|7674.54|7674.54|7675.68|7675.68|7675.93|7675.93|7674.29|7674.29|0
1620652300000|2021-05-10 13:11:40|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1620652310000|2021-05-10 13:11:50|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|0
1620652320000|2021-05-10 13:12:00|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|0
1620652380000|2021-05-10 13:13:00|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1620652420000|2021-05-10 13:13:40|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|0
1620652460000|2021-05-10 13:14:20|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|0
1620652550000|2021-05-10 13:15:50|7677.24|7677.24|7677.49|7677.49|7677.49|7677.49|7677.24|7677.24|0
1620652760000|2021-05-10 13:19:20|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|0
1620652770000|2021-05-10 13:19:30|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|0
1620652800000|2021-05-10 13:20:00|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1620652920000|2021-05-10 13:22:00|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|0
1620652930000|2021-05-10 13:22:10|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|0
1620653000000|2021-05-10 13:23:20|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|0
1620653110000|2021-05-10 13:25:10|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|0
1620653170000|2021-05-10 13:26:10|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1620653180000|2021-05-10 13:26:20|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|0
1620653250000|2021-05-10 13:27:30|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1620653390000|2021-05-10 13:29:50|7680.13|7680.13|7681.78|7681.78|7681.78|7681.78|7680.13|7680.13|0
1620653410000|2021-05-10 13:30:10|7680.13|7680.13|7681.78|7681.78|7681.78|7681.78|7680.13|7680.13|0
1620653430000|2021-05-10 13:30:30|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1620653470000|2021-05-10 13:31:10|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|0
1620653480000|2021-05-10 13:31:20|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1620653600000|2021-05-10 13:33:20|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|0
1620653610000|2021-05-10 13:33:30|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|0
1620653680000|2021-05-10 13:34:40|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|0
1620653730000|2021-05-10 13:35:30|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|0
1620653740000|2021-05-10 13:35:40|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|0
1620653780000|2021-05-10 13:36:20|7677.12|7677.12|7679.2|7679.2|7679.2|7679.2|7677.12|7677.12|0
1620653820000|2021-05-10 13:37:00|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|0
1620653860000|2021-05-10 13:37:40|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|0
1620653900000|2021-05-10 13:38:20|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|0
1620653920000|2021-05-10 13:38:40|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|0
1620653930000|2021-05-10 13:38:50|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|0
1620653960000|2021-05-10 13:39:20|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|0
1620654000000|2021-05-10 13:40:00|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|0
1620654020000|2021-05-10 13:40:20|7683.37|7683.37|7685.01|7685.01|7685.01|7685.01|7683.37|7683.37|0
1620654030000|2021-05-10 13:40:30|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|0
1620654050000|2021-05-10 13:40:50|7685.01|7685.01|7683.37|7683.37|7685.01|7685.01|7683.37|7683.37|0
1620654090000|2021-05-10 13:41:30|7683.04|7683.04|7681.4|7681.4|7683.04|7683.04|7681.4|7681.4|0
1620654110000|2021-05-10 13:41:50|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|0
1620654130000|2021-05-10 13:42:10|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|0
1620654140000|2021-05-10 13:42:20|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|0
1620654200000|2021-05-10 13:43:20|7684|7684|7684|7684|7684|7684|7684|7684|0
1620654260000|2021-05-10 13:44:20|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|0
1620654270000|2021-05-10 13:44:30|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|0
1620654300000|2021-05-10 13:45:00|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|0
1620654360000|2021-05-10 13:46:00|7686.3|7686.3|7685.86|7685.86|7686.3|7686.3|7685.86|7685.86|0
1620654390000|2021-05-10 13:46:30|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|0
1620654450000|2021-05-10 13:47:30|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|0
1620654460000|2021-05-10 13:47:40|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|0
1620654530000|2021-05-10 13:48:50|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|0
1620654550000|2021-05-10 13:49:10|7684.24|7684.24|7684.24|7684.24|7684.24|7684.24|7684.24|7684.24|0
1620654580000|2021-05-10 13:49:40|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|0
1620654590000|2021-05-10 13:49:50|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|0
1620654620000|2021-05-10 13:50:20|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1620654630000|2021-05-10 13:50:30|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|0
1620654690000|2021-05-10 13:51:30|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|0
1620654720000|2021-05-10 13:52:00|7679.1|7679.1|7679.55|7679.55|7679.55|7679.55|7679.1|7679.1|0
1620654740000|2021-05-10 13:52:20|7674.62|7674.62|7676.26|7676.26|7676.26|7676.26|7674.62|7674.62|0
1620654750000|2021-05-10 13:52:30|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|0
1620654760000|2021-05-10 13:52:40|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|0
1620654780000|2021-05-10 13:53:00|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|0
1620654790000|2021-05-10 13:53:10|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1620654830000|2021-05-10 13:53:50|7672.98|7672.98|7674.62|7674.62|7674.62|7674.62|7672.98|7672.98|0
1620654890000|2021-05-10 13:54:50|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|0
1620654910000|2021-05-10 13:55:10|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|0
1620654920000|2021-05-10 13:55:20|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|0
1620654960000|2021-05-10 13:56:00|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|0
1620654980000|2021-05-10 13:56:20|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1620655030000|2021-05-10 13:57:10|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|0
1620655040000|2021-05-10 13:57:20|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|0
1620655120000|2021-05-10 13:58:40|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|0
1620655200000|2021-05-10 14:00:00|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|0
1620655230000|2021-05-10 14:00:30|7677.13|7677.13|7677.13|7677.13|7677.13|7677.13|7677.13|7677.13|0
1620655260000|2021-05-10 14:01:00|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|0
1620655290000|2021-05-10 14:01:30|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|0
1620655310000|2021-05-10 14:01:50|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|0
1620655320000|2021-05-10 14:02:00|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|0
1620655330000|2021-05-10 14:02:10|7680.85|7680.85|7681.3|7681.3|7681.74|7681.74|7680.85|7680.85|0
1620655430000|2021-05-10 14:03:50|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|0
1620655470000|2021-05-10 14:04:30|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|0
1620655530000|2021-05-10 14:05:30|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|0
1620655540000|2021-05-10 14:05:40|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|0
1620655630000|2021-05-10 14:07:10|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|0
1620655640000|2021-05-10 14:07:20|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|0
1620655730000|2021-05-10 14:08:50|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|0
1620655750000|2021-05-10 14:09:10|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|0
1620655840000|2021-05-10 14:10:40|7686.22|7686.22|7686.22|7686.22|7686.22|7686.22|7686.22|7686.22|0
1620655870000|2021-05-10 14:11:10|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|0
1620655890000|2021-05-10 14:11:30|7687.53|7687.53|7690.82|7690.82|7690.82|7690.82|7687.53|7687.53|0
1620655900000|2021-05-10 14:11:40|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|0
1620655910000|2021-05-10 14:11:50|7690.82|7690.82|7692.46|7692.46|7692.46|7692.46|7690.82|7690.82|0
1620655930000|2021-05-10 14:12:10|7692.02|7692.02|7692.02|7692.02|7692.02|7692.02|7692.02|7692.02|0
1620655950000|2021-05-10 14:12:30|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|0
1620655960000|2021-05-10 14:12:40|7692.06|7692.06|7693.71|7693.71|7693.71|7693.71|7692.06|7692.06|0
1620655970000|2021-05-10 14:12:50|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|0
1620656000000|2021-05-10 14:13:20|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|0
1620656010000|2021-05-10 14:13:30|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|0
1620656030000|2021-05-10 14:13:50|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|0
1620656040000|2021-05-10 14:14:00|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|0
1620656100000|2021-05-10 14:15:00|7691.67|7691.67|7690.78|7690.78|7691.67|7691.67|7689.9|7689.9|0
1620656150000|2021-05-10 14:15:50|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|0
1620656160000|2021-05-10 14:16:00|7691.82|7691.82|7690.18|7690.18|7691.82|7691.82|7690.18|7690.18|0
1620656170000|2021-05-10 14:16:10|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|0
1620656180000|2021-05-10 14:16:20|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|0
1620656190000|2021-05-10 14:16:30|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|0
1620656280000|2021-05-10 14:18:00|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|0
1620656360000|2021-05-10 14:19:20|7690.62|7690.62|7690.18|7690.18|7690.62|7690.62|7688.98|7688.98|0
1620656380000|2021-05-10 14:19:40|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1620656530000|2021-05-10 14:22:10|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|0
1620656540000|2021-05-10 14:22:20|7684.81|7684.81|7683.17|7683.17|7684.81|7684.81|7683.17|7683.17|0
1620656550000|2021-05-10 14:22:30|7681.53|7681.53|7686.45|7686.45|7686.45|7686.45|7681.53|7681.53|0
1620656590000|2021-05-10 14:23:10|7689.74|7689.74|7691.82|7691.82|7691.82|7691.82|7689.74|7689.74|0
1620656600000|2021-05-10 14:23:20|7692.26|7692.26|7692.71|7692.71|7692.71|7692.71|7692.26|7692.26|0
1620656650000|2021-05-10 14:24:10|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|0
1620656670000|2021-05-10 14:24:30|7692.75|7692.75|7693.73|7693.73|7693.73|7693.73|7692.75|7692.75|0
1620656700000|2021-05-10 14:25:00|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|0
1620656710000|2021-05-10 14:25:10|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|0
1620656740000|2021-05-10 14:25:40|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1620656790000|2021-05-10 14:26:30|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|0
1620656840000|2021-05-10 14:27:20|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|0
1620656870000|2021-05-10 14:27:50|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|0
1620656990000|2021-05-10 14:29:50|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|0
1620657070000|2021-05-10 14:31:10|7684.74|7684.74|7683.55|7683.55|7684.74|7684.74|7683.55|7683.55|0
1620657090000|2021-05-10 14:31:30|7681.91|7681.91|7678.63|7678.63|7681.91|7681.91|7675.34|7675.34|0
1620657100000|2021-05-10 14:31:40|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|0
1620657220000|2021-05-10 14:33:40|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|0
1620657240000|2021-05-10 14:34:00|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|0
1620657260000|2021-05-10 14:34:20|7683.99|7683.99|7685.64|7685.64|7685.64|7685.64|7683.99|7683.99|0
1620657290000|2021-05-10 14:34:50|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|0
1620657300000|2021-05-10 14:35:00|7687.53|7687.53|7689.17|7689.17|7689.17|7689.17|7687.53|7687.53|0
1620657310000|2021-05-10 14:35:10|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|0
1620657320000|2021-05-10 14:35:20|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|0
1620657330000|2021-05-10 14:35:30|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|0
1620657350000|2021-05-10 14:35:50|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|0
1620657380000|2021-05-10 14:36:20|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1620657420000|2021-05-10 14:37:00|7690.81|7690.81|7689.17|7689.17|7690.81|7690.81|7689.17|7689.17|0
1620657460000|2021-05-10 14:37:40|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1620657490000|2021-05-10 14:38:10|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|0
1620657500000|2021-05-10 14:38:20|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|7689.5|7689.5|0
1620657530000|2021-05-10 14:38:50|7691.59|7691.59|7691.59|7691.59|7691.59|7691.59|7691.59|7691.59|0
1620657570000|2021-05-10 14:39:30|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|0
1620657590000|2021-05-10 14:39:50|7690.37|7690.37|7690.62|7690.62|7690.62|7690.62|7690.37|7690.37|0
1620657630000|2021-05-10 14:40:30|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|0
1620657690000|2021-05-10 14:41:30|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|0
1620657700000|2021-05-10 14:41:40|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|0
1620657710000|2021-05-10 14:41:50|7693.51|7693.51|7693.34|7693.34|7695.96|7695.96|7693.02|7693.02|0
1620657720000|2021-05-10 14:42:00|7693.83|7693.83|7694.71|7694.71|7694.71|7694.71|7693.83|7693.83|0
1620657730000|2021-05-10 14:42:10|7696.35|7696.35|7698.32|7698.32|7698.32|7698.32|7696.35|7696.35|0
1620657740000|2021-05-10 14:42:20|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|0
1620657780000|2021-05-10 14:43:00|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|0
1620657820000|2021-05-10 14:43:40|7697.65|7697.65|7698.1|7698.1|7698.1|7698.1|7697.65|7697.65|0
1620658070000|2021-05-10 14:47:50|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|0
1620658080000|2021-05-10 14:48:00|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|0
1620658090000|2021-05-10 14:48:10|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|0
1620658140000|2021-05-10 14:49:00|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|0
1620658150000|2021-05-10 14:49:10|7699.14|7699.14|7697.5|7697.5|7699.14|7699.14|7697.5|7697.5|0
1620658160000|2021-05-10 14:49:20|7695.85|7695.85|7695.61|7695.61|7695.85|7695.85|7695.61|7695.61|0
1620658190000|2021-05-10 14:49:50|7693.96|7693.96|7693.96|7693.96|7693.96|7693.96|7693.96|7693.96|0
1620658220000|2021-05-10 14:50:20|7693.52|7693.52|7695.41|7695.41|7695.41|7695.41|7693.52|7693.52|0
1620658230000|2021-05-10 14:50:30|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|0
1620658320000|2021-05-10 14:52:00|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|0
1620658350000|2021-05-10 14:52:30|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|0
1620658360000|2021-05-10 14:52:40|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|0
1620658390000|2021-05-10 14:53:10|7693.77|7693.77|7691.69|7691.69|7693.77|7693.77|7691.69|7691.69|0
1620658410000|2021-05-10 14:53:30|7691.24|7691.24|7691.24|7691.24|7691.24|7691.24|7691.24|7691.24|0
1620658420000|2021-05-10 14:53:40|7690.8|7690.8|7691.24|7691.24|7691.24|7691.24|7690.8|7690.8|0
1620658440000|2021-05-10 14:54:00|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|0
1620658450000|2021-05-10 14:54:10|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|0
1620658480000|2021-05-10 14:54:40|7691.69|7691.69|7692.13|7692.13|7692.13|7692.13|7691.69|7691.69|0
1620658490000|2021-05-10 14:54:50|7691.63|7691.63|7692.24|7692.24|7692.24|7692.24|7691.63|7691.63|0
1620658500000|2021-05-10 14:55:00|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|0
1620658510000|2021-05-10 14:55:10|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|0
1620658520000|2021-05-10 14:55:20|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|0
1620658570000|2021-05-10 14:56:10|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|0
1620658690000|2021-05-10 14:58:10|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|0
1620658790000|2021-05-10 14:59:50|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|0
1620658900000|2021-05-10 15:01:40|7692.17|7692.17|7693.81|7693.81|7693.81|7693.81|7692.17|7692.17|0
1620658940000|2021-05-10 15:02:20|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|0
1620658970000|2021-05-10 15:02:50|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|0
1620658980000|2021-05-10 15:03:00|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|0
1620658990000|2021-05-10 15:03:10|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|0
1620659020000|2021-05-10 15:03:40|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|0
1620659150000|2021-05-10 15:05:50|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|0
1620659210000|2021-05-10 15:06:50|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|0
1620659230000|2021-05-10 15:07:10|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|0
1620659270000|2021-05-10 15:07:50|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|0
1620659280000|2021-05-10 15:08:00|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|0
1620659290000|2021-05-10 15:08:10|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1620659340000|2021-05-10 15:09:00|7699.01|7699.01|7699.01|7699.01|7699.01|7699.01|7699.01|7699.01|0
1620659400000|2021-05-10 15:10:00|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|0
1620659470000|2021-05-10 15:11:10|7699.01|7699.01|7698.51|7698.51|7699.01|7699.01|7698.51|7698.51|0
1620659570000|2021-05-10 15:12:50|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|0
1620659620000|2021-05-10 15:13:40|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|0
1620659640000|2021-05-10 15:14:00|7699|7699|7699|7699|7699|7699|7699|7699|0
1620659670000|2021-05-10 15:14:30|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|0
1620659690000|2021-05-10 15:14:50|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|0
1620659700000|2021-05-10 15:15:00|7698.67|7698.67|7697.03|7697.03|7698.67|7698.67|7697.03|7697.03|0
1620659710000|2021-05-10 15:15:10|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|0
1620659750000|2021-05-10 15:15:50|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|0
1620659790000|2021-05-10 15:16:30|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1620659800000|2021-05-10 15:16:40|7696.87|7696.87|7697.31|7697.31|7697.31|7697.31|7696.87|7696.87|0
1620659820000|2021-05-10 15:17:00|7697.06|7697.06|7697.56|7697.56|7697.56|7697.56|7697.06|7697.06|0
1620659850000|2021-05-10 15:17:30|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|0
1620659870000|2021-05-10 15:17:50|7697.29|7697.29|7696.79|7696.79|7697.29|7697.29|7696.79|7696.79|0
1620659880000|2021-05-10 15:18:00|7697.28|7697.28|7697.77|7697.77|7697.77|7697.77|7697.28|7697.28|0
1620659900000|2021-05-10 15:18:20|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|0
1620659920000|2021-05-10 15:18:40|7699.85|7699.85|7699.85|7699.85|7699.85|7699.85|7699.85|7699.85|0
1620659940000|2021-05-10 15:19:00|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|0
1620659950000|2021-05-10 15:19:10|7701.05|7701.05|7702.7|7702.7|7702.7|7702.7|7701.05|7701.05|0
1620659970000|2021-05-10 15:19:30|7704.34|7704.34|7704.34|7704.34|7704.34|7704.34|7704.34|7704.34|0
1620659980000|2021-05-10 15:19:40|7705.98|7705.98|7707.96|7707.96|7707.96|7707.96|7705.98|7705.98|0
1620659990000|2021-05-10 15:19:50|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|0
1620660000000|2021-05-10 15:20:00|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|0
1620660010000|2021-05-10 15:20:10|7707.96|7707.96|7706.31|7706.31|7707.96|7707.96|7706.31|7706.31|0
1620660020000|2021-05-10 15:20:20|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|0
1620660060000|2021-05-10 15:21:00|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|0
1620660100000|2021-05-10 15:21:40|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1620660130000|2021-05-10 15:22:10|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|0
1620660140000|2021-05-10 15:22:20|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|0
1620660150000|2021-05-10 15:22:30|7702.34|7702.34|7707.27|7707.27|7708.91|7708.91|7702.34|7702.34|0
1620660200000|2021-05-10 15:23:20|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|0
1620660240000|2021-05-10 15:24:00|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|0
1620660270000|2021-05-10 15:24:30|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|0
1620660290000|2021-05-10 15:24:50|7709.35|7709.35|7709.41|7709.41|7709.41|7709.41|7707.71|7707.71|0
1620660300000|2021-05-10 15:25:00|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|0
1620660310000|2021-05-10 15:25:10|7712.69|7712.69|7713.18|7713.18|7713.18|7713.18|7712.69|7712.69|0
1620660350000|2021-05-10 15:25:50|7714.82|7714.82|7715.57|7715.57|7715.57|7715.57|7713.18|7713.18|0
1620660360000|2021-05-10 15:26:00|7713.93|7713.93|7713.93|7713.93|7717.21|7717.21|7713.93|7713.93|0
1620660370000|2021-05-10 15:26:10|7717.21|7717.21|7718.85|7718.85|7718.85|7718.85|7717.21|7717.21|0
1620660380000|2021-05-10 15:26:20|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|0
1620660390000|2021-05-10 15:26:30|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7715.57|7715.57|0
1620660400000|2021-05-10 15:26:40|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|0
1620660410000|2021-05-10 15:26:50|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|0
1620660420000|2021-05-10 15:27:00|7718.25|7718.25|7718.25|7718.25|7719.89|7719.89|7718.25|7718.25|0
1620660440000|2021-05-10 15:27:20|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|0
1620660460000|2021-05-10 15:27:40|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|0
1620660470000|2021-05-10 15:27:50|7716.61|7716.61|7714.96|7714.96|7716.61|7716.61|7714.96|7714.96|0
1620660480000|2021-05-10 15:28:00|7715.41|7715.41|7714.63|7714.63|7715.41|7715.41|7714.63|7714.63|0
1620660520000|2021-05-10 15:28:40|7714.38|7714.38|7712.74|7712.74|7714.38|7714.38|7712.74|7712.74|0
1620660530000|2021-05-10 15:28:50|7711.1|7711.1|7709.46|7709.46|7711.1|7711.1|7709.46|7709.46|0
1620660540000|2021-05-10 15:29:00|7708.97|7708.97|7710.89|7710.89|7711.49|7711.49|7708.36|7708.36|0
1620660560000|2021-05-10 15:29:20|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|0
1620660580000|2021-05-10 15:29:40|7713.02|7713.02|7714.42|7714.42|7714.67|7714.67|7713.02|7713.02|0
1620660590000|2021-05-10 15:29:50|7715.63|7715.63|7716.85|7716.85|7716.85|7716.85|7715.63|7715.63|0
1620717310000|2021-05-11 07:15:10|7610.43|7610.43|7609.82|7609.82|7610.43|7610.43|7608.49|7608.49|0
1620717320000|2021-05-11 07:15:20|7609.22|7609.22|7607.11|7607.11|7610.86|7610.86|7607.11|7607.11|0
1620717330000|2021-05-11 07:15:30|7608.6|7608.6|7609.27|7609.27|7609.27|7609.27|7608.6|7608.6|0
1620717350000|2021-05-11 07:15:50|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|0
1620717360000|2021-05-11 07:16:00|7609.27|7609.27|7609.27|7609.27|7610.91|7610.91|7609.27|7609.27|0
1620717370000|2021-05-11 07:16:10|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|0
1620717390000|2021-05-11 07:16:30|7612.68|7612.68|7611.04|7611.04|7612.68|7612.68|7611.04|7611.04|0
1620717400000|2021-05-11 07:16:40|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|0
1620717480000|2021-05-11 07:18:00|7614.17|7614.17|7612.53|7612.53|7615.81|7615.81|7612.53|7612.53|0
1620717490000|2021-05-11 07:18:10|7611.29|7611.29|7610.29|7610.29|7611.29|7611.29|7610.29|7610.29|0
1620717510000|2021-05-11 07:18:30|7609.8|7609.8|7607.38|7607.38|7609.8|7609.8|7607.38|7607.38|0
1620717520000|2021-05-11 07:18:40|7605.91|7605.91|7605.91|7605.91|7605.91|7605.91|7605.91|7605.91|0
1620717590000|2021-05-11 07:19:50|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|0
1620717610000|2021-05-11 07:20:10|7604.12|7604.12|7603.68|7603.68|7605.01|7605.01|7603.24|7603.24|0
1620717630000|2021-05-11 07:20:30|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|0
1620717640000|2021-05-11 07:20:40|7605.35|7605.35|7605.68|7605.68|7605.68|7605.68|7605.35|7605.35|0
1620717660000|2021-05-11 07:21:00|7604.94|7604.94|7606.89|7606.89|7607.34|7607.34|7604.05|7604.05|0
1620717710000|2021-05-11 07:21:50|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|0
1620717720000|2021-05-11 07:22:00|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|0
1620717740000|2021-05-11 07:22:20|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|0
1620717750000|2021-05-11 07:22:30|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|0
1620717760000|2021-05-11 07:22:40|7607.6|7607.6|7607.16|7607.16|7607.6|7607.6|7603.88|7603.88|0
1620717770000|2021-05-11 07:22:50|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|0
1620717780000|2021-05-11 07:23:00|7606.26|7606.26|7605.52|7605.52|7606.26|7606.26|7605.52|7605.52|0
1620717790000|2021-05-11 07:23:10|7604.63|7604.63|7606.28|7606.28|7606.28|7606.28|7604.63|7604.63|0
1620717810000|2021-05-11 07:23:30|7605.39|7605.39|7605.83|7605.83|7605.83|7605.83|7605.39|7605.39|0
1620717840000|2021-05-11 07:24:00|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|0
1620717890000|2021-05-11 07:24:50|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|0
1620717900000|2021-05-11 07:25:00|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|0
1620717910000|2021-05-11 07:25:10|7594.66|7594.66|7593.68|7593.68|7594.66|7594.66|7593.68|7593.68|0
1620717920000|2021-05-11 07:25:20|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|0
1620717940000|2021-05-11 07:25:40|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|0
1620717980000|2021-05-11 07:26:20|7591.91|7591.91|7591.91|7591.91|7591.91|7591.91|7591.91|7591.91|0
1620717990000|2021-05-11 07:26:30|7589.92|7589.92|7589.92|7589.92|7589.92|7589.92|7589.92|7589.92|0
1620718000000|2021-05-11 07:26:40|7590.36|7590.36|7592.58|7592.58|7592.58|7592.58|7590.36|7590.36|0
1620718020000|2021-05-11 07:27:00|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|0
1620718030000|2021-05-11 07:27:10|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|0
1620718070000|2021-05-11 07:27:50|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|0
1620718120000|2021-05-11 07:28:40|7597.44|7597.44|7596.69|7596.69|7597.44|7597.44|7596.69|7596.69|0
1620718130000|2021-05-11 07:28:50|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|0
1620718140000|2021-05-11 07:29:00|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|0
1620718160000|2021-05-11 07:29:20|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|0
1620718190000|2021-05-11 07:29:50|7597.2|7597.2|7598.41|7598.41|7598.41|7598.41|7597.2|7597.2|0
1620718200000|2021-05-11 07:30:00|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|0
1620718210000|2021-05-11 07:30:10|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|0
1620718220000|2021-05-11 07:30:20|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|0
1620718260000|2021-05-11 07:31:00|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|0
1620718280000|2021-05-11 07:31:20|7594.66|7594.66|7591.37|7591.37|7594.66|7594.66|7591.37|7591.37|0
1620718330000|2021-05-11 07:32:10|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|0
1620718340000|2021-05-11 07:32:20|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|0
1620718370000|2021-05-11 07:32:50|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|0
1620718380000|2021-05-11 07:33:00|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|0
1620718410000|2021-05-11 07:33:30|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|0
1620718440000|2021-05-11 07:34:00|7591.91|7591.91|7592.8|7592.8|7592.8|7592.8|7591.91|7591.91|0
1620718450000|2021-05-11 07:34:10|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|0
1620718460000|2021-05-11 07:34:20|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|0
1620718510000|2021-05-11 07:35:10|7591.47|7591.47|7591.03|7591.03|7591.47|7591.47|7591.03|7591.03|0
1620718520000|2021-05-11 07:35:20|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|0
1620718530000|2021-05-11 07:35:30|7591.47|7591.47|7591.47|7591.47|7591.47|7591.47|7591.47|7591.47|0
1620718540000|2021-05-11 07:35:40|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|0
1620718570000|2021-05-11 07:36:10|7590.09|7590.09|7589.84|7589.84|7590.09|7590.09|7589.84|7589.84|0
1620718590000|2021-05-11 07:36:30|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|0
1620718600000|2021-05-11 07:36:40|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|0
1620718630000|2021-05-11 07:37:10|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|0
1620718660000|2021-05-11 07:37:40|7592.46|7592.46|7590.69|7590.69|7592.46|7592.46|7590.69|7590.69|0
1620718670000|2021-05-11 07:37:50|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|0
1620718680000|2021-05-11 07:38:00|7588.61|7588.61|7588.61|7588.61|7588.61|7588.61|7588.61|7588.61|0
1620718700000|2021-05-11 07:38:20|7590.25|7590.25|7592.77|7592.77|7592.77|7592.77|7590.25|7590.25|0
1620718730000|2021-05-11 07:38:50|7592.28|7592.28|7590.79|7590.79|7592.28|7592.28|7590.79|7590.79|0
1620718740000|2021-05-11 07:39:00|7589.15|7589.15|7587.51|7587.51|7589.15|7589.15|7587.51|7587.51|0
1620718750000|2021-05-11 07:39:10|7586.62|7586.62|7586.18|7586.18|7586.62|7586.62|7586.18|7586.18|0
1620718770000|2021-05-11 07:39:30|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|0
1620718810000|2021-05-11 07:40:10|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|0
1620718820000|2021-05-11 07:40:20|7583.69|7583.69|7582.95|7582.95|7583.69|7583.69|7582.95|7582.95|0
1620718830000|2021-05-11 07:40:30|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|0
1620718840000|2021-05-11 07:40:40|7578.77|7578.77|7579.02|7579.02|7579.02|7579.02|7578.77|7578.77|0
1620718860000|2021-05-11 07:41:00|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|0
1620718890000|2021-05-11 07:41:30|7579.02|7579.02|7575.74|7575.74|7579.02|7579.02|7575.74|7575.74|0
1620718900000|2021-05-11 07:41:40|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|0
1620718920000|2021-05-11 07:42:00|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|0
1620718930000|2021-05-11 07:42:10|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|0
1620718940000|2021-05-11 07:42:20|7573.02|7573.02|7569.98|7569.98|7573.02|7573.02|7569.73|7569.73|0
1620718950000|2021-05-11 07:42:30|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|0
1620718960000|2021-05-11 07:42:40|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|0
1620718970000|2021-05-11 07:42:50|7567.65|7567.65|7567.04|7567.04|7567.65|7567.65|7567.04|7567.04|0
1620718980000|2021-05-11 07:43:00|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|0
1620718990000|2021-05-11 07:43:10|7567.8|7567.8|7567.36|7567.36|7567.8|7567.8|7567.36|7567.36|0
1620719000000|2021-05-11 07:43:20|7569|7569|7569|7569|7569|7569|7569|7569|0
1620719010000|2021-05-11 07:43:30|7568.56|7568.56|7568.12|7568.12|7568.56|7568.56|7568.12|7568.12|0
1620719020000|2021-05-11 07:43:40|7569.76|7569.76|7570.2|7570.2|7570.2|7570.2|7569.76|7569.76|0
1620719040000|2021-05-11 07:44:00|7569.32|7569.32|7566.53|7566.53|7569.81|7569.81|7566.53|7566.53|0
1620719050000|2021-05-11 07:44:10|7566.97|7566.97|7567.41|7567.41|7567.41|7567.41|7566.97|7566.97|0
1620719060000|2021-05-11 07:44:20|7566.43|7566.43|7563.91|7563.91|7566.43|7566.43|7563.91|7563.91|0
1620719070000|2021-05-11 07:44:30|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1620719080000|2021-05-11 07:44:40|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|0
1620719090000|2021-05-11 07:44:50|7562.26|7562.26|7562.71|7562.71|7562.71|7562.71|7562.26|7562.26|0
1620719100000|2021-05-11 07:45:00|7565.23|7565.23|7563.09|7563.09|7565.23|7565.23|7563.09|7563.09|0
1620719110000|2021-05-11 07:45:10|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|0
1620719130000|2021-05-11 07:45:30|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|0
1620719170000|2021-05-11 07:46:10|7564.47|7564.47|7564.96|7564.96|7564.96|7564.96|7564.47|7564.47|0
1620719180000|2021-05-11 07:46:20|7563.32|7563.32|7562.43|7562.43|7563.32|7563.32|7562.43|7562.43|0
1620719230000|2021-05-11 07:47:10|7564.52|7564.52|7565.4|7565.4|7565.4|7565.4|7564.52|7564.52|0
1620719240000|2021-05-11 07:47:20|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|0
1620719250000|2021-05-11 07:47:30|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|0
1620719260000|2021-05-11 07:47:40|7563.51|7563.51|7558.58|7558.58|7563.51|7563.51|7558.58|7558.58|0
1620719280000|2021-05-11 07:48:00|7556.82|7556.82|7554.49|7554.49|7556.82|7556.82|7554.49|7554.49|0
1620719290000|2021-05-11 07:48:10|7554.05|7554.05|7553.61|7553.61|7554.05|7554.05|7553.61|7553.61|0
1620719300000|2021-05-11 07:48:20|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|0
1620719330000|2021-05-11 07:48:50|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|0
1620719350000|2021-05-11 07:49:10|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|0
1620719360000|2021-05-11 07:49:20|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|0
1620719380000|2021-05-11 07:49:40|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|0
1620719390000|2021-05-11 07:49:50|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|0
1620719410000|2021-05-11 07:50:10|7557.46|7557.46|7559.1|7559.1|7559.1|7559.1|7557.46|7557.46|0
1620719430000|2021-05-11 07:50:30|7557.46|7557.46|7557.46|7557.46|7557.46|7557.46|7557.46|7557.46|0
1620719450000|2021-05-11 07:50:50|7557.71|7557.71|7557.95|7557.95|7557.95|7557.95|7557.71|7557.71|0
1620719460000|2021-05-11 07:51:00|7559.6|7559.6|7561.86|7561.86|7561.86|7561.86|7559.6|7559.6|0
1620719470000|2021-05-11 07:51:10|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|0
1620719480000|2021-05-11 07:51:20|7565.71|7565.71|7562.75|7562.75|7565.71|7565.71|7562.75|7562.75|0
1620719500000|2021-05-11 07:51:40|7563.75|7563.75|7565.39|7565.39|7565.39|7565.39|7563.75|7563.75|0
1620719510000|2021-05-11 07:51:50|7567.03|7567.03|7568.67|7568.67|7570.31|7570.31|7567.03|7567.03|0
1620719520000|2021-05-11 07:52:00|7571.96|7571.96|7571.96|7571.96|7571.96|7571.96|7571.96|7571.96|0
1620719530000|2021-05-11 07:52:10|7573.28|7573.28|7573.95|7573.95|7573.95|7573.95|7573.28|7573.28|0
1620719540000|2021-05-11 07:52:20|7574.69|7574.69|7573.37|7573.37|7574.69|7574.69|7572.92|7572.92|0
1620719550000|2021-05-11 07:52:30|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|0
1620719570000|2021-05-11 07:52:50|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|0
1620719580000|2021-05-11 07:53:00|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|0
1620719590000|2021-05-11 07:53:10|7572.92|7572.92|7571.28|7571.28|7572.92|7572.92|7571.28|7571.28|0
1620719610000|2021-05-11 07:53:30|7570.79|7570.79|7570.79|7570.79|7570.79|7570.79|7570.79|7570.79|0
1620719640000|2021-05-11 07:54:00|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|0
1620719650000|2021-05-11 07:54:10|7570.66|7570.66|7569.99|7569.99|7570.66|7570.66|7569.99|7569.99|0
1620719680000|2021-05-11 07:54:40|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|0
1620719700000|2021-05-11 07:55:00|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|0
1620719710000|2021-05-11 07:55:10|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|0
1620719770000|2021-05-11 07:56:10|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|0
1620719780000|2021-05-11 07:56:20|7565.77|7565.77|7565.77|7565.77|7565.77|7565.77|7565.77|7565.77|0
1620719800000|2021-05-11 07:56:40|7566.21|7566.21|7566.65|7566.65|7567.1|7567.1|7566.21|7566.21|0
1620719820000|2021-05-11 07:57:00|7563.37|7563.37|7561.73|7561.73|7563.37|7563.37|7561.73|7561.73|0
1620719840000|2021-05-11 07:57:20|7563.37|7563.37|7562.88|7562.88|7563.37|7563.37|7562.88|7562.88|0
1620719850000|2021-05-11 07:57:30|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|0
1620719870000|2021-05-11 07:57:50|7559.6|7559.6|7560.04|7560.04|7560.48|7560.48|7559.6|7559.6|0
1620719880000|2021-05-11 07:58:00|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|0
1620719920000|2021-05-11 07:58:40|7556.31|7556.31|7557.29|7557.29|7557.29|7557.29|7556.31|7556.31|0
1620719950000|2021-05-11 07:59:10|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|0
1620719980000|2021-05-11 07:59:40|7556.75|7556.75|7561.68|7561.68|7561.68|7561.68|7556.75|7556.75|0
1620720000000|2021-05-11 08:00:00|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|0
1620720080000|2021-05-11 08:01:20|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|0
1620720090000|2021-05-11 08:01:30|7555.11|7555.11|7553.34|7553.34|7555.11|7555.11|7553.34|7553.34|0
1620720100000|2021-05-11 08:01:40|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|0
1620720130000|2021-05-11 08:02:10|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|0
1620720150000|2021-05-11 08:02:30|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|0
1620720170000|2021-05-11 08:02:50|7547.09|7547.09|7546.65|7546.65|7547.09|7547.09|7546.65|7546.65|0
1620720180000|2021-05-11 08:03:00|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|0
1620720200000|2021-05-11 08:03:20|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|0
1620720240000|2021-05-11 08:04:00|7543.35|7543.35|7543.1|7543.1|7543.35|7543.35|7543.1|7543.1|0
1620720260000|2021-05-11 08:04:20|7539.82|7539.82|7538.94|7538.94|7539.82|7539.82|7538.94|7538.94|0
1620720290000|2021-05-11 08:04:50|7537.29|7537.29|7537.29|7537.29|7537.29|7537.29|7537.29|7537.29|0
1620720300000|2021-05-11 08:05:00|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|0
1620720310000|2021-05-11 08:05:10|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1620720350000|2021-05-11 08:05:50|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|0
1620720360000|2021-05-11 08:06:00|7537.43|7537.43|7542.61|7542.61|7542.61|7542.61|7537.43|7537.43|0
1620720370000|2021-05-11 08:06:10|7542|7542|7540.51|7540.51|7542|7542|7540.51|7540.51|0
1620720380000|2021-05-11 08:06:20|7542.16|7542.16|7542.6|7542.6|7542.6|7542.6|7542.16|7542.16|0
1620720400000|2021-05-11 08:06:40|7541.99|7541.99|7545.28|7545.28|7545.28|7545.28|7541.99|7541.99|0
1620720480000|2021-05-11 08:08:00|7543.63|7543.63|7541.99|7541.99|7543.63|7543.63|7541.99|7541.99|0
1620720510000|2021-05-11 08:08:30|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|0
1620720520000|2021-05-11 08:08:40|7544.96|7544.96|7545.4|7545.4|7545.4|7545.4|7544.96|7544.96|0
1620720570000|2021-05-11 08:09:30|7550.33|7550.33|7548.69|7548.69|7550.33|7550.33|7548.69|7548.69|0
1620720620000|2021-05-11 08:10:20|7547.71|7547.71|7547.71|7547.71|7547.71|7547.71|7547.71|7547.71|0
1620720640000|2021-05-11 08:10:40|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|0
1620720650000|2021-05-11 08:10:50|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|0
1620720680000|2021-05-11 08:11:20|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|0
1620720710000|2021-05-11 08:11:50|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|0
1620720720000|2021-05-11 08:12:00|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|0
1620720730000|2021-05-11 08:12:10|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|0
1620720740000|2021-05-11 08:12:20|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|0
1620720750000|2021-05-11 08:12:30|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|0
1620720780000|2021-05-11 08:13:00|7545.51|7545.51|7545.96|7545.96|7545.96|7545.96|7545.51|7545.51|0
1620720810000|2021-05-11 08:13:30|7545.51|7545.51|7545.51|7545.51|7545.51|7545.51|7545.51|7545.51|0
1620720820000|2021-05-11 08:13:40|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|0
1620720840000|2021-05-11 08:14:00|7543.84|7543.84|7542.53|7542.53|7544.17|7544.17|7542.53|7542.53|0
1620720930000|2021-05-11 08:15:30|7542.04|7542.04|7538.19|7538.19|7542.04|7542.04|7538.19|7538.19|0
1620720990000|2021-05-11 08:16:30|7539.83|7539.83|7540.72|7540.72|7540.72|7540.72|7539.83|7539.83|0
1620721030000|2021-05-11 08:17:10|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|0
1620721040000|2021-05-11 08:17:20|7540.96|7540.96|7541.86|7541.86|7542.61|7542.61|7540.96|7540.96|0
1620721050000|2021-05-11 08:17:30|7540.88|7540.88|7540.39|7540.39|7540.88|7540.88|7540.14|7540.14|0
1620721060000|2021-05-11 08:17:40|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|0
1620721100000|2021-05-11 08:18:20|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|0
1620721110000|2021-05-11 08:18:30|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|0
1620721130000|2021-05-11 08:18:50|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|0
1620721140000|2021-05-11 08:19:00|7542.98|7542.98|7544.63|7544.63|7544.63|7544.63|7542.98|7542.98|0
1620721180000|2021-05-11 08:19:40|7545.51|7545.51|7545.07|7545.07|7545.51|7545.51|7545.07|7545.07|0
1620721200000|2021-05-11 08:20:00|7545.95|7545.95|7546.55|7546.55|7547.15|7547.15|7545.51|7545.51|0
1620721210000|2021-05-11 08:20:10|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|0
1620721220000|2021-05-11 08:20:20|7545.15|7545.15|7545.9|7545.9|7545.9|7545.9|7545.15|7545.15|0
1620721240000|2021-05-11 08:20:40|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|0
1620721250000|2021-05-11 08:20:50|7546.93|7546.93|7548.57|7548.57|7548.57|7548.57|7546.93|7546.93|0
1620721260000|2021-05-11 08:21:00|7549.45|7549.45|7547.81|7547.81|7549.45|7549.45|7547.81|7547.81|0
1620721290000|2021-05-11 08:21:30|7549.45|7549.45|7551.09|7551.09|7551.09|7551.09|7549.45|7549.45|0
1620721300000|2021-05-11 08:21:40|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|0
1620721320000|2021-05-11 08:22:00|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|0
1620721370000|2021-05-11 08:22:50|7553.67|7553.67|7554.11|7554.11|7554.11|7554.11|7553.67|7553.67|0
1620721380000|2021-05-11 08:23:00|7557.4|7557.4|7557.4|7557.4|7557.4|7557.4|7557.4|7557.4|0
1620721400000|2021-05-11 08:23:20|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|0
1620721410000|2021-05-11 08:23:30|7561.28|7561.28|7562.61|7562.61|7562.61|7562.61|7561.28|7561.28|0
1620721440000|2021-05-11 08:24:00|7560.97|7560.97|7559.37|7559.37|7561.46|7561.46|7559.37|7559.37|0
1620721470000|2021-05-11 08:24:30|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|0
1620721480000|2021-05-11 08:24:40|7559.63|7559.63|7559.19|7559.19|7559.63|7559.63|7559.19|7559.19|0
1620721510000|2021-05-11 08:25:10|7558.75|7558.75|7559.19|7559.19|7559.19|7559.19|7558.31|7558.31|0
1620721540000|2021-05-11 08:25:40|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|0
1620721560000|2021-05-11 08:26:00|7558.5|7558.5|7556.86|7556.86|7558.5|7558.5|7556.86|7556.86|0
1620721620000|2021-05-11 08:27:00|7557.3|7557.3|7558.5|7558.5|7558.94|7558.94|7557.3|7557.3|0
1620721680000|2021-05-11 08:28:00|7561.79|7561.79|7558.94|7558.94|7561.79|7561.79|7558.94|7558.94|0
1620721690000|2021-05-11 08:28:10|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|0
1620721720000|2021-05-11 08:28:40|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|0
1620721760000|2021-05-11 08:29:20|7559.58|7559.58|7559.58|7559.58|7559.58|7559.58|7559.58|7559.58|0
1620721810000|2021-05-11 08:30:10|7557.94|7557.94|7556.3|7556.3|7557.94|7557.94|7556.3|7556.3|0
1620721820000|2021-05-11 08:30:20|7555.41|7555.41|7555.41|7555.41|7555.41|7555.41|7555.41|7555.41|0
1620721830000|2021-05-11 08:30:30|7554.97|7554.97|7555.85|7555.85|7555.85|7555.85|7554.97|7554.97|0
1620721840000|2021-05-11 08:30:40|7556.3|7556.3|7555.85|7555.85|7556.3|7556.3|7555.85|7555.85|0
1620721890000|2021-05-11 08:31:30|7555.41|7555.41|7553.77|7553.77|7555.41|7555.41|7553.77|7553.77|0
1620721910000|2021-05-11 08:31:50|7554.65|7554.65|7554.21|7554.21|7554.65|7554.65|7554.21|7554.21|0
1620721950000|2021-05-11 08:32:30|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|0
1620721970000|2021-05-11 08:32:50|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|0
1620721990000|2021-05-11 08:33:10|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|0
1620722000000|2021-05-11 08:33:20|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|0
1620722010000|2021-05-11 08:33:30|7550.89|7550.89|7549.25|7549.25|7550.89|7550.89|7549.25|7549.25|0
1620722040000|2021-05-11 08:34:00|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|0
1620722060000|2021-05-11 08:34:20|7545.97|7545.97|7545.53|7545.53|7545.97|7545.97|7545.53|7545.53|0
1620722120000|2021-05-11 08:35:20|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|0
1620722130000|2021-05-11 08:35:30|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|0
1620722140000|2021-05-11 08:35:40|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|0
1620722160000|2021-05-11 08:36:00|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|0
1620722210000|2021-05-11 08:36:50|7535.89|7535.89|7533.75|7533.75|7535.89|7535.89|7533.75|7533.75|0
1620722220000|2021-05-11 08:37:00|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|0
1620722260000|2021-05-11 08:37:40|7535.83|7535.83|7539.12|7539.12|7539.12|7539.12|7535.83|7535.83|0
1620722280000|2021-05-11 08:38:00|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|0
1620722290000|2021-05-11 08:38:10|7537.48|7537.48|7539.12|7539.12|7539.12|7539.12|7537.48|7537.48|0
1620722310000|2021-05-11 08:38:30|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|0
1620722320000|2021-05-11 08:38:40|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1620722390000|2021-05-11 08:39:50|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|0
1620722400000|2021-05-11 08:40:00|7541.01|7541.01|7540.76|7540.76|7541.01|7541.01|7540.76|7540.76|0
1620722470000|2021-05-11 08:41:10|7541.75|7541.75|7544.63|7544.63|7544.63|7544.63|7541.75|7541.75|0
1620722480000|2021-05-11 08:41:20|7545.08|7545.08|7544.63|7544.63|7545.08|7545.08|7544.63|7544.63|0
1620722490000|2021-05-11 08:41:30|7544.19|7544.19|7545.83|7545.83|7545.83|7545.83|7544.19|7544.19|0
1620722520000|2021-05-11 08:42:00|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|0
1620722530000|2021-05-11 08:42:10|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|0
1620722550000|2021-05-11 08:42:30|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|0
1620722580000|2021-05-11 08:43:00|7547.62|7547.62|7548.61|7548.61|7548.61|7548.61|7547.62|7547.62|0
1620722600000|2021-05-11 08:43:20|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|0
1620722650000|2021-05-11 08:44:10|7546.52|7546.52|7543.24|7543.24|7546.52|7546.52|7543.24|7543.24|0
1620722690000|2021-05-11 08:44:50|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|0
1620722700000|2021-05-11 08:45:00|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|0
1620722770000|2021-05-11 08:46:10|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|0
1620722780000|2021-05-11 08:46:20|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|0
1620722800000|2021-05-11 08:46:40|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|0
1620722830000|2021-05-11 08:47:10|7546.26|7546.26|7547.9|7547.9|7547.9|7547.9|7546.26|7546.26|0
1620722840000|2021-05-11 08:47:20|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|0
1620722850000|2021-05-11 08:47:30|7549.05|7549.05|7549.49|7549.49|7549.49|7549.49|7549.05|7549.05|0
1620722860000|2021-05-11 08:47:40|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|0
1620722890000|2021-05-11 08:48:10|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|0
1620722900000|2021-05-11 08:48:20|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1620722920000|2021-05-11 08:48:40|7550.79|7550.79|7550.29|7550.29|7550.79|7550.79|7550.29|7550.29|0
1620722940000|2021-05-11 08:49:00|7550.73|7550.73|7549.79|7549.79|7550.73|7550.73|7549.79|7549.79|0
1620722960000|2021-05-11 08:49:20|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|0
1620723000000|2021-05-11 08:50:00|7550.48|7550.48|7554.72|7554.72|7554.72|7554.72|7549.79|7549.79|0
1620723010000|2021-05-11 08:50:10|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|0
1620723020000|2021-05-11 08:50:20|7556.85|7556.85|7555.21|7555.21|7556.85|7556.85|7555.21|7555.21|0
1620723030000|2021-05-11 08:50:30|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|0
1620723060000|2021-05-11 08:51:00|7553.57|7553.57|7554.07|7554.07|7554.07|7554.07|7553.57|7553.57|0
1620723070000|2021-05-11 08:51:10|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|0
1620723090000|2021-05-11 08:51:30|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|0
1620723100000|2021-05-11 08:51:40|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|0
1620723110000|2021-05-11 08:51:50|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|0
1620723120000|2021-05-11 08:52:00|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|0
1620723180000|2021-05-11 08:53:00|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|0
1620723190000|2021-05-11 08:53:10|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|0
1620723240000|2021-05-11 08:54:00|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|0
1620723280000|2021-05-11 08:54:40|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|0
1620723290000|2021-05-11 08:54:50|7548.08|7548.08|7549.32|7549.32|7549.32|7549.32|7547.83|7547.83|0
1620723310000|2021-05-11 08:55:10|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|0
1620723320000|2021-05-11 08:55:20|7547.43|7547.43|7547.43|7547.43|7547.43|7547.43|7547.43|7547.43|0
1620723370000|2021-05-11 08:56:10|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|0
1620723390000|2021-05-11 08:56:30|7548.62|7548.62|7548.87|7548.87|7548.87|7548.87|7548.62|7548.62|0
1620723400000|2021-05-11 08:56:40|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|0
1620723430000|2021-05-11 08:57:10|7547.98|7547.98|7548.48|7548.48|7548.48|7548.48|7547.98|7547.98|0
1620723440000|2021-05-11 08:57:20|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1620723460000|2021-05-11 08:57:40|7551.76|7551.76|7552.62|7552.62|7552.62|7552.62|7551.76|7551.76|0
1620723480000|2021-05-11 08:58:00|7551.87|7551.87|7551.62|7551.62|7551.87|7551.87|7551.62|7551.62|0
1620723510000|2021-05-11 08:58:30|7552.51|7552.51|7552.18|7552.18|7552.51|7552.51|7552.18|7552.18|0
1620723520000|2021-05-11 08:58:40|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|0
1620723530000|2021-05-11 08:58:50|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|0
1620723590000|2021-05-11 08:59:50|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|0
1620723600000|2021-05-11 09:00:00|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|0
1620723610000|2021-05-11 09:00:10|7555.32|7555.32|7553.33|7553.33|7555.32|7555.32|7552.45|7552.45|0
1620723650000|2021-05-11 09:00:50|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|0
1620723660000|2021-05-11 09:01:00|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|0
1620723680000|2021-05-11 09:01:20|7555.17|7555.17|7555.17|7555.17|7555.17|7555.17|7555.17|7555.17|0
1620723710000|2021-05-11 09:01:50|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|0
1620723790000|2021-05-11 09:03:10|7555.18|7555.18|7555.18|7555.18|7555.18|7555.18|7555.18|7555.18|0
1620723800000|2021-05-11 09:03:20|7556.06|7556.06|7556.06|7556.06|7556.06|7556.06|7556.06|7556.06|0
1620723820000|2021-05-11 09:03:40|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|0
1620723840000|2021-05-11 09:04:00|7560.34|7560.34|7560.39|7560.39|7560.83|7560.83|7560.34|7560.34|0
1620723860000|2021-05-11 09:04:20|7559.89|7559.89|7559.65|7559.65|7559.89|7559.89|7559.65|7559.65|0
1620723870000|2021-05-11 09:04:30|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|0
1620723880000|2021-05-11 09:04:40|7559.89|7559.89|7559.45|7559.45|7559.89|7559.89|7559.45|7559.45|0
1620723900000|2021-05-11 09:05:00|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.52|7558.52|0
1620723920000|2021-05-11 09:05:20|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|0
1620723930000|2021-05-11 09:05:30|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1620723940000|2021-05-11 09:05:40|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1620723950000|2021-05-11 09:05:50|7561.93|7561.93|7562.6|7562.6|7562.6|7562.6|7561.93|7561.93|0
1620723960000|2021-05-11 09:06:00|7563.93|7563.93|7562.29|7562.29|7563.93|7563.93|7562.29|7562.29|0
1620723990000|2021-05-11 09:06:30|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|0
1620724000000|2021-05-11 09:06:40|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|0
1620724020000|2021-05-11 09:07:00|7561.85|7561.85|7560.2|7560.2|7561.85|7561.85|7560.2|7560.2|0
1620724100000|2021-05-11 09:08:20|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7558.07|7558.07|0
1620724140000|2021-05-11 09:09:00|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|0
1620724150000|2021-05-11 09:09:10|7560.85|7560.85|7560.85|7560.85|7560.85|7560.85|7560.85|7560.85|0
1620724160000|2021-05-11 09:09:20|7561.35|7561.35|7560.91|7560.91|7561.35|7561.35|7560.91|7560.91|0
1620724170000|2021-05-11 09:09:30|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|0
1620724260000|2021-05-11 09:11:00|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1620724270000|2021-05-11 09:11:10|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|0
1620724300000|2021-05-11 09:11:40|7561.38|7561.38|7561.38|7561.38|7561.38|7561.38|7561.38|7561.38|0
1620724310000|2021-05-11 09:11:50|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|0
1620724400000|2021-05-11 09:13:20|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1620724450000|2021-05-11 09:14:10|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|0
1620724500000|2021-05-11 09:15:00|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|0
1620724510000|2021-05-11 09:15:10|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|0
1620724600000|2021-05-11 09:16:40|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|0
1620724660000|2021-05-11 09:17:40|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|0
1620724680000|2021-05-11 09:18:00|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|0
1620724740000|2021-05-11 09:19:00|7563.97|7563.97|7565.61|7565.61|7565.61|7565.61|7563.97|7563.97|0
1620724770000|2021-05-11 09:19:30|7564.4|7564.4|7564.4|7564.4|7564.4|7564.4|7564.4|7564.4|0
1620724780000|2021-05-11 09:19:40|7561.12|7561.12|7564.4|7564.4|7564.4|7564.4|7561.12|7561.12|0
1620724800000|2021-05-11 09:20:00|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|0
1620724880000|2021-05-11 09:21:20|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|0
1620724900000|2021-05-11 09:21:40|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|0
1620724910000|2021-05-11 09:21:50|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|0
1620724920000|2021-05-11 09:22:00|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|0
1620724930000|2021-05-11 09:22:10|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|0
1620724940000|2021-05-11 09:22:20|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|0
1620724950000|2021-05-11 09:22:30|7558.26|7558.26|7559.14|7559.14|7559.14|7559.14|7558.26|7558.26|0
1620724970000|2021-05-11 09:22:50|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|0
1620724980000|2021-05-11 09:23:00|7557.71|7557.71|7558.15|7558.15|7558.15|7558.15|7557.71|7557.71|0
1620725020000|2021-05-11 09:23:40|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|0
1620725030000|2021-05-11 09:23:50|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|0
1620725040000|2021-05-11 09:24:00|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|0
1620725050000|2021-05-11 09:24:10|7556.51|7556.51|7556.51|7556.51|7556.51|7556.51|7556.51|7556.51|0
1620725100000|2021-05-11 09:25:00|7557.72|7557.72|7558.93|7558.93|7558.93|7558.93|7557.72|7557.72|0
1620725150000|2021-05-11 09:25:50|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|0
1620725160000|2021-05-11 09:26:00|7556.84|7556.84|7555.91|7555.91|7556.84|7556.84|7555.91|7555.91|0
1620725170000|2021-05-11 09:26:10|7556.15|7556.15|7555.91|7555.91|7556.15|7556.15|7555.91|7555.91|0
1620725210000|2021-05-11 09:26:50|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|0
1620725220000|2021-05-11 09:27:00|7554.71|7554.71|7555.15|7555.15|7555.15|7555.15|7554.71|7554.71|0
1620725230000|2021-05-11 09:27:10|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|0
1620725260000|2021-05-11 09:27:40|7555.15|7555.15|7553.51|7553.51|7555.15|7555.15|7553.51|7553.51|0
1620725310000|2021-05-11 09:28:30|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|0
1620725330000|2021-05-11 09:28:50|7551.42|7551.42|7553.06|7553.06|7553.06|7553.06|7551.42|7551.42|0
1620725340000|2021-05-11 09:29:00|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|0
1620725350000|2021-05-11 09:29:10|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|0
1620725370000|2021-05-11 09:29:30|7554.71|7554.71|7554.71|7554.71|7554.71|7554.71|7554.71|7554.71|0
1620725430000|2021-05-11 09:30:30|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|0
1620725440000|2021-05-11 09:30:40|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|0
1620725460000|2021-05-11 09:31:00|7560.94|7560.94|7560.94|7560.94|7562.58|7562.58|7560.94|7560.94|0
1620725500000|2021-05-11 09:31:40|7560.06|7560.06|7560.5|7560.5|7560.5|7560.5|7560.06|7560.06|0
1620725510000|2021-05-11 09:31:50|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|0
1620725560000|2021-05-11 09:32:40|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|0
1620725570000|2021-05-11 09:32:50|7561.05|7561.05|7562.69|7562.69|7562.69|7562.69|7561.05|7561.05|0
1620725580000|2021-05-11 09:33:00|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|0
1620725600000|2021-05-11 09:33:20|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|0
1620725620000|2021-05-11 09:33:40|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1620725630000|2021-05-11 09:33:50|7561.46|7561.46|7561.47|7561.47|7561.47|7561.47|7560.97|7560.97|0
1620725700000|2021-05-11 09:35:00|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1620725750000|2021-05-11 09:35:50|7562.41|7562.41|7561.47|7561.47|7562.41|7562.41|7561.47|7561.47|0
1620725760000|2021-05-11 09:36:00|7561.03|7561.03|7560.59|7560.59|7561.03|7561.03|7560.59|7560.59|0
1620725770000|2021-05-11 09:36:10|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1620725800000|2021-05-11 09:36:40|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|0
1620725820000|2021-05-11 09:37:00|7562.92|7562.92|7563.17|7563.17|7563.17|7563.17|7562.92|7562.92|0
1620725870000|2021-05-11 09:37:50|7562.67|7562.67|7562.92|7562.92|7562.92|7562.92|7562.67|7562.67|0
1620725880000|2021-05-11 09:38:00|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|0
1620725910000|2021-05-11 09:38:30|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1620725920000|2021-05-11 09:38:40|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|0
1620725930000|2021-05-11 09:38:50|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|0
1620725960000|2021-05-11 09:39:20|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|0
1620725980000|2021-05-11 09:39:40|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|0
1620726000000|2021-05-11 09:40:00|7559.76|7559.76|7561.4|7561.4|7561.4|7561.4|7559.76|7559.76|0
1620726020000|2021-05-11 09:40:20|7559.76|7559.76|7559.27|7559.27|7559.76|7559.76|7559.27|7559.27|0
1620726030000|2021-05-11 09:40:30|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|0
1620726040000|2021-05-11 09:40:40|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|0
1620726050000|2021-05-11 09:40:50|7559.54|7559.54|7560.21|7560.21|7560.21|7560.21|7559.54|7559.54|0
1620726060000|2021-05-11 09:41:00|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|0
1620726080000|2021-05-11 09:41:20|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1620726110000|2021-05-11 09:41:50|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|0
1620726230000|2021-05-11 09:43:50|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|0
1620726260000|2021-05-11 09:44:20|7560.2|7560.2|7561.63|7561.63|7561.63|7561.63|7560.2|7560.2|0
1620726280000|2021-05-11 09:44:40|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|0
1620726330000|2021-05-11 09:45:30|7561.58|7561.58|7562.57|7562.57|7562.57|7562.57|7561.58|7561.58|0
1620726350000|2021-05-11 09:45:50|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|0
1620726450000|2021-05-11 09:47:30|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|0
1620726480000|2021-05-11 09:48:00|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|0
1620726530000|2021-05-11 09:48:50|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|0
1620726540000|2021-05-11 09:49:00|7568.87|7568.87|7572.16|7572.16|7572.16|7572.16|7568.87|7568.87|0
1620726550000|2021-05-11 09:49:10|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|0
1620726570000|2021-05-11 09:49:30|7571.01|7571.01|7571.26|7571.26|7571.26|7571.26|7571.01|7571.01|0
1620726590000|2021-05-11 09:49:50|7571.51|7571.51|7572.45|7572.45|7572.45|7572.45|7571.51|7571.51|0
1620726600000|2021-05-11 09:50:00|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|0
1620726620000|2021-05-11 09:50:20|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|0
1620726650000|2021-05-11 09:50:50|7569.81|7569.81|7568.17|7568.17|7569.81|7569.81|7568.17|7568.17|0
1620726660000|2021-05-11 09:51:00|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|0
1620726680000|2021-05-11 09:51:20|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|0
1620726700000|2021-05-11 09:51:40|7565.58|7565.58|7565.58|7565.58|7565.58|7565.58|7565.58|7565.58|0
1620726710000|2021-05-11 09:51:50|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|0
1620726740000|2021-05-11 09:52:20|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|0
1620726810000|2021-05-11 09:53:30|7566.8|7566.8|7566.47|7566.47|7566.8|7566.8|7566.47|7566.47|0
1620726840000|2021-05-11 09:54:00|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|0
1620726860000|2021-05-11 09:54:20|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|0
1620726910000|2021-05-11 09:55:10|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|0
1620726980000|2021-05-11 09:56:20|7571.39|7571.39|7570.95|7570.95|7571.39|7571.39|7570.95|7570.95|0
1620727110000|2021-05-11 09:58:30|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|0
1620727210000|2021-05-11 10:00:10|7569.86|7569.86|7570.46|7570.46|7570.46|7570.46|7569.86|7569.86|0
1620727220000|2021-05-11 10:00:20|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|0
1620727230000|2021-05-11 10:00:30|7570.9|7570.9|7571.35|7571.35|7571.35|7571.35|7570.9|7570.9|0
1620727280000|2021-05-11 10:01:20|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|0
1620727300000|2021-05-11 10:01:40|7569.21|7569.21|7569.21|7569.21|7569.21|7569.21|7569.21|7569.21|0
1620727320000|2021-05-11 10:02:00|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|0
1620727370000|2021-05-11 10:02:50|7567.38|7567.38|7565.74|7565.74|7567.38|7567.38|7565.74|7565.74|0
1620727390000|2021-05-11 10:03:10|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|0
1620727410000|2021-05-11 10:03:30|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|0
1620727430000|2021-05-11 10:03:50|7565.3|7565.3|7565.05|7565.05|7565.3|7565.3|7565.05|7565.05|0
1620727440000|2021-05-11 10:04:00|7564.8|7564.8|7563.48|7563.48|7564.8|7564.8|7563.48|7563.48|0
1620727480000|2021-05-11 10:04:40|7563.92|7563.92|7565.56|7565.56|7565.56|7565.56|7563.92|7563.92|0
1620727580000|2021-05-11 10:06:20|7566|7566|7566|7566|7566|7566|7566|7566|0
1620727640000|2021-05-11 10:07:20|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|0
1620727650000|2021-05-11 10:07:30|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|0
1620727670000|2021-05-11 10:07:50|7569.08|7569.08|7568.64|7568.64|7569.08|7569.08|7568.64|7568.64|0
1620727690000|2021-05-11 10:08:10|7567|7567|7567|7567|7567|7567|7567|7567|0
1620727810000|2021-05-11 10:10:10|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|0
1620727830000|2021-05-11 10:10:30|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|0
1620727880000|2021-05-11 10:11:20|7564.03|7564.03|7563.76|7563.76|7564.03|7564.03|7561.94|7561.94|0
1620727890000|2021-05-11 10:11:30|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1620727910000|2021-05-11 10:11:50|7563.32|7563.32|7563.32|7563.32|7563.32|7563.32|7561.68|7561.68|0
1620727920000|2021-05-11 10:12:00|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|0
1620727960000|2021-05-11 10:12:40|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1620727970000|2021-05-11 10:12:50|7561.7|7561.7|7561.7|7561.7|7561.7|7561.7|7561.7|7561.7|0
1620728000000|2021-05-11 10:13:20|7561.45|7561.45|7563.09|7563.09|7563.09|7563.09|7561.45|7561.45|0
1620728040000|2021-05-11 10:14:00|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1620728100000|2021-05-11 10:15:00|7563.09|7563.09|7563.54|7563.54|7563.54|7563.54|7563.09|7563.09|0
1620728180000|2021-05-11 10:16:20|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|0
1620728200000|2021-05-11 10:16:40|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|0
1620728240000|2021-05-11 10:17:20|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|0
1620728260000|2021-05-11 10:17:40|7562.5|7562.5|7562.94|7562.94|7562.94|7562.94|7562.5|7562.5|0
1620728270000|2021-05-11 10:17:50|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|0
1620728280000|2021-05-11 10:18:00|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1620728290000|2021-05-11 10:18:10|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|0
1620728320000|2021-05-11 10:18:40|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|0
1620728330000|2021-05-11 10:18:50|7567.83|7567.83|7569.96|7569.96|7569.96|7569.96|7567.83|7567.83|0
1620728410000|2021-05-11 10:20:10|7569.52|7569.52|7569.96|7569.96|7569.96|7569.96|7569.52|7569.52|0
1620728520000|2021-05-11 10:22:00|7569.52|7569.52|7569.08|7569.08|7569.52|7569.52|7569.08|7569.08|0
1620728530000|2021-05-11 10:22:10|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|0
1620728590000|2021-05-11 10:23:10|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|0
1620728620000|2021-05-11 10:23:40|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|0
1620728680000|2021-05-11 10:24:40|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|0
1620728700000|2021-05-11 10:25:00|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|0
1620728710000|2021-05-11 10:25:10|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1620728740000|2021-05-11 10:25:40|7566.45|7566.45|7567.6|7567.6|7567.6|7567.6|7565.96|7565.96|0
1620728800000|2021-05-11 10:26:40|7567.11|7567.11|7566.96|7566.96|7567.11|7567.11|7566.62|7566.62|0
1620728840000|2021-05-11 10:27:20|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|0
1620728910000|2021-05-11 10:28:30|7563.67|7563.67|7563.67|7563.67|7563.67|7563.67|7563.67|7563.67|0
1620728920000|2021-05-11 10:28:40|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|0
1620728930000|2021-05-11 10:28:50|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|0
1620729030000|2021-05-11 10:30:30|7564.43|7564.43|7564.43|7564.43|7564.43|7564.43|7564.43|7564.43|0
1620729040000|2021-05-11 10:30:40|7562.79|7562.79|7556.22|7556.22|7562.79|7562.79|7556.22|7556.22|0
1620729080000|2021-05-11 10:31:20|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|0
1620729140000|2021-05-11 10:32:20|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1620729190000|2021-05-11 10:33:10|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|0
1620729220000|2021-05-11 10:33:40|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|0
1620729230000|2021-05-11 10:33:50|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|0
1620729270000|2021-05-11 10:34:30|7559.5|7559.5|7559.06|7559.06|7559.5|7559.5|7559.06|7559.06|0
1620729320000|2021-05-11 10:35:20|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|0
1620729330000|2021-05-11 10:35:30|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|0
1620729390000|2021-05-11 10:36:30|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|0
1620729410000|2021-05-11 10:36:50|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7562.48|7562.48|0
1620729420000|2021-05-11 10:37:00|7565.77|7565.77|7565.77|7565.77|7565.77|7565.77|7565.77|7565.77|0
1620729430000|2021-05-11 10:37:10|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|0
1620729440000|2021-05-11 10:37:20|7565.01|7565.01|7563.37|7563.37|7565.01|7565.01|7563.37|7563.37|0
1620729450000|2021-05-11 10:37:30|7561.72|7561.72|7561.72|7561.72|7561.72|7561.72|7561.72|7561.72|0
1620729460000|2021-05-11 10:37:40|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|0
1620729470000|2021-05-11 10:37:50|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|0
1620729540000|2021-05-11 10:39:00|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1620729630000|2021-05-11 10:40:30|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|0
1620729660000|2021-05-11 10:41:00|7560.79|7560.79|7560.79|7560.79|7560.79|7560.79|7560.79|7560.79|0
1620729670000|2021-05-11 10:41:10|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|0
1620729680000|2021-05-11 10:41:20|7557.51|7557.51|7555.87|7555.87|7557.51|7557.51|7555.87|7555.87|0
1620729730000|2021-05-11 10:42:10|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|0
1620729760000|2021-05-11 10:42:40|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1620729780000|2021-05-11 10:43:00|7555.22|7555.22|7555.47|7555.47|7555.47|7555.47|7555.22|7555.22|0
1620729820000|2021-05-11 10:43:40|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|0
1620729850000|2021-05-11 10:44:10|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|0
1620729940000|2021-05-11 10:45:40|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1620729950000|2021-05-11 10:45:50|7554.98|7554.98|7555.42|7555.42|7555.42|7555.42|7554.98|7554.98|0
1620729960000|2021-05-11 10:46:00|7553.78|7553.78|7555.42|7555.42|7555.42|7555.42|7553.78|7553.78|0
1620729980000|2021-05-11 10:46:20|7557.06|7557.06|7557.06|7557.06|7557.06|7557.06|7557.06|7557.06|0
1620729990000|2021-05-11 10:46:30|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|0
1620730010000|2021-05-11 10:46:50|7559.45|7559.45|7558.96|7558.96|7559.45|7559.45|7558.96|7558.96|0
1620730030000|2021-05-11 10:47:10|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|0
1620730060000|2021-05-11 10:47:40|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|0
1620730080000|2021-05-11 10:48:00|7557.32|7557.32|7557.32|7557.32|7557.32|7557.32|7557.32|7557.32|0
1620730090000|2021-05-11 10:48:10|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|0
1620730130000|2021-05-11 10:48:50|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|0
1620730290000|2021-05-11 10:51:30|7558.98|7558.98|7559.42|7559.42|7559.42|7559.42|7558.98|7558.98|0
1620730300000|2021-05-11 10:51:40|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|0
1620730310000|2021-05-11 10:51:50|7562.04|7562.04|7564.13|7564.13|7564.13|7564.13|7562.04|7562.04|0
1620730320000|2021-05-11 10:52:00|7564.73|7564.73|7565.34|7565.34|7565.78|7565.78|7564.73|7564.73|0
1620730340000|2021-05-11 10:52:20|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|0
1620730360000|2021-05-11 10:52:40|7564.92|7564.92|7563.03|7563.03|7564.92|7564.92|7563.03|7563.03|0
1620730390000|2021-05-11 10:53:10|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1620730420000|2021-05-11 10:53:40|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|0
1620730440000|2021-05-11 10:54:00|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|0
1620730520000|2021-05-11 10:55:20|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|0
1620730530000|2021-05-11 10:55:30|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|0
1620730680000|2021-05-11 10:58:00|7566.03|7566.03|7566.03|7566.03|7567.68|7567.68|7566.03|7566.03|0
1620730690000|2021-05-11 10:58:10|7569.32|7569.32|7569.32|7569.32|7569.32|7569.32|7569.32|7569.32|0
1620730710000|2021-05-11 10:58:30|7567.68|7567.68|7566.03|7566.03|7567.68|7567.68|7566.03|7566.03|0
1620730790000|2021-05-11 10:59:50|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1620730910000|2021-05-11 11:01:50|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|0
1620730920000|2021-05-11 11:02:00|7568.67|7568.67|7569.65|7569.65|7569.65|7569.65|7568.67|7568.67|0
1620730930000|2021-05-11 11:02:10|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|0
1620730960000|2021-05-11 11:02:40|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|0
1620730970000|2021-05-11 11:02:50|7567.76|7567.76|7567.76|7567.76|7567.76|7567.76|7567.76|7567.76|0
1620730980000|2021-05-11 11:03:00|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|0
1620731030000|2021-05-11 11:03:50|7568.96|7568.96|7568.96|7568.96|7568.96|7568.96|7568.29|7568.29|0
1620731050000|2021-05-11 11:04:10|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|0
1620731060000|2021-05-11 11:04:20|7568.53|7568.53|7568.53|7568.53|7568.53|7568.53|7568.53|7568.53|0
1620731120000|2021-05-11 11:05:20|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|0
1620731150000|2021-05-11 11:05:50|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|0
1620731180000|2021-05-11 11:06:20|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|0
1620731260000|2021-05-11 11:07:40|7569|7569|7569|7569|7569|7569|7569|7569|0
1620731270000|2021-05-11 11:07:50|7569.61|7569.61|7569.36|7569.36|7569.61|7569.61|7569.36|7569.36|0
1620731280000|2021-05-11 11:08:00|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|0
1620731290000|2021-05-11 11:08:10|7569.31|7569.31|7569.31|7569.31|7569.31|7569.31|7569.31|7569.31|0
1620731340000|2021-05-11 11:09:00|7570.19|7570.19|7569.75|7569.75|7570.19|7570.19|7569.75|7569.75|0
1620731360000|2021-05-11 11:09:20|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|0
1620731370000|2021-05-11 11:09:30|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|0
1620731410000|2021-05-11 11:10:10|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|0
1620731450000|2021-05-11 11:10:50|7571.84|7571.84|7572.28|7572.28|7572.28|7572.28|7571.84|7571.84|0
1620731510000|2021-05-11 11:11:50|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|0
1620731590000|2021-05-11 11:13:10|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|0
1620731620000|2021-05-11 11:13:40|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|0
1620731630000|2021-05-11 11:13:50|7572.75|7572.75|7572.75|7572.75|7572.75|7572.75|7572.75|7572.75|0
1620731650000|2021-05-11 11:14:10|7573.74|7573.74|7573.74|7573.74|7573.74|7573.74|7573.74|7573.74|0
1620731660000|2021-05-11 11:14:20|7573.5|7573.5|7573.01|7573.01|7573.5|7573.5|7573.01|7573.01|0
1620731670000|2021-05-11 11:14:30|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|0
1620731770000|2021-05-11 11:16:10|7577.93|7577.93|7578.18|7578.18|7578.18|7578.18|7577.93|7577.93|0
1620731810000|2021-05-11 11:16:50|7577.85|7577.85|7577.85|7577.85|7577.85|7577.85|7577.85|7577.85|0
1620731820000|2021-05-11 11:17:00|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|0
1620731830000|2021-05-11 11:17:10|7575.87|7575.87|7574.99|7574.99|7575.87|7575.87|7574.99|7574.99|0
1620731840000|2021-05-11 11:17:20|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|0
1620731920000|2021-05-11 11:18:40|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|0
1620731950000|2021-05-11 11:19:10|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|0
1620731980000|2021-05-11 11:19:40|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1620731990000|2021-05-11 11:19:50|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|0
1620732000000|2021-05-11 11:20:00|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|0
1620732010000|2021-05-11 11:20:10|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|0
1620732020000|2021-05-11 11:20:20|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|0
1620732040000|2021-05-11 11:20:40|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1620732050000|2021-05-11 11:20:50|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|0
1620732080000|2021-05-11 11:21:20|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|0
1620732090000|2021-05-11 11:21:30|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|0
1620732110000|2021-05-11 11:21:50|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|0
1620732140000|2021-05-11 11:22:20|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|0
1620732160000|2021-05-11 11:22:40|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|0
1620732180000|2021-05-11 11:23:00|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|0
1620732300000|2021-05-11 11:25:00|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1620732340000|2021-05-11 11:25:40|7569.53|7569.53|7569.53|7569.53|7569.53|7569.53|7569.53|7569.53|0
1620732350000|2021-05-11 11:25:50|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1620732430000|2021-05-11 11:27:10|7567.4|7567.4|7569.04|7569.04|7569.04|7569.04|7567.4|7567.4|0
1620732500000|2021-05-11 11:28:20|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|0
1620732590000|2021-05-11 11:29:50|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|0
1620732610000|2021-05-11 11:30:10|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|0
1620732620000|2021-05-11 11:30:20|7564.06|7564.06|7563.62|7563.62|7564.06|7564.06|7563.62|7563.62|0
1620732640000|2021-05-11 11:30:40|7566.91|7566.91|7566.46|7566.46|7566.91|7566.91|7566.46|7566.46|0
1620732690000|2021-05-11 11:31:30|7565.58|7565.58|7565.58|7565.58|7565.58|7565.58|7565.58|7565.58|0
1620732700000|2021-05-11 11:31:40|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|0
1620732710000|2021-05-11 11:31:50|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|0
1620732760000|2021-05-11 11:32:40|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|0
1620732780000|2021-05-11 11:33:00|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|0
1620732860000|2021-05-11 11:34:20|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|0
1620732870000|2021-05-11 11:34:30|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|0
1620732880000|2021-05-11 11:34:40|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|0
1620732890000|2021-05-11 11:34:50|7560.64|7560.64|7560.89|7560.89|7560.89|7560.89|7560.64|7560.64|0
1620732910000|2021-05-11 11:35:10|7560.14|7560.14|7560.39|7560.39|7560.39|7560.39|7560.14|7560.14|0
1620732930000|2021-05-11 11:35:30|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|0
1620732970000|2021-05-11 11:36:10|7558.5|7558.5|7558.75|7558.75|7558.75|7558.75|7558.5|7558.5|0
1620733070000|2021-05-11 11:37:50|7560.39|7560.39|7562.21|7562.21|7562.21|7562.21|7560.39|7560.39|0
1620733100000|2021-05-11 11:38:20|7558.93|7558.93|7560.57|7560.57|7560.57|7560.57|7558.93|7558.93|0
1620733110000|2021-05-11 11:38:30|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|0
1620733200000|2021-05-11 11:40:00|7560.03|7560.03|7559.59|7559.59|7560.03|7560.03|7559.59|7559.59|0
1620733210000|2021-05-11 11:40:10|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7558.65|7558.65|0
1620733220000|2021-05-11 11:40:20|7559.39|7559.39|7557.5|7557.5|7559.39|7559.39|7557.5|7557.5|0
1620733300000|2021-05-11 11:41:40|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|0
1620733340000|2021-05-11 11:42:20|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|0
1620733370000|2021-05-11 11:42:50|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|0
1620733440000|2021-05-11 11:44:00|7555.75|7555.75|7555.75|7555.75|7555.75|7555.75|7555.75|7555.75|0
1620733460000|2021-05-11 11:44:20|7556|7556|7556.25|7556.25|7556.25|7556.25|7556|7556|0
1620733480000|2021-05-11 11:44:40|7556|7556|7556|7556|7556|7556|7556|7556|0
1620733490000|2021-05-11 11:44:50|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|0
1620733520000|2021-05-11 11:45:20|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|0
1620733530000|2021-05-11 11:45:30|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|0
1620733620000|2021-05-11 11:47:00|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|0
1620733770000|2021-05-11 11:49:30|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|0
1620733780000|2021-05-11 11:49:40|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|0
1620733790000|2021-05-11 11:49:50|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|0
1620733810000|2021-05-11 11:50:10|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1620733830000|2021-05-11 11:50:30|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1620733920000|2021-05-11 11:52:00|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|0
1620733930000|2021-05-11 11:52:10|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|0
1620733950000|2021-05-11 11:52:30|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1620734140000|2021-05-11 11:55:40|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|0
1620734150000|2021-05-11 11:55:50|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1620734240000|2021-05-11 11:57:20|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|0
1620734260000|2021-05-11 11:57:40|7559.64|7559.64|7559.64|7559.64|7559.64|7559.64|7559.64|7559.64|0
1620734270000|2021-05-11 11:57:50|7559.97|7559.97|7559.97|7559.97|7559.97|7559.97|7559.97|7559.97|0
1620734290000|2021-05-11 11:58:10|7558.33|7558.33|7556.69|7556.69|7558.33|7558.33|7556.69|7556.69|0
1620734300000|2021-05-11 11:58:20|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|0
1620734330000|2021-05-11 11:58:50|7553.41|7553.41|7553.41|7553.41|7553.41|7553.41|7553.41|7553.41|0
1620734340000|2021-05-11 11:59:00|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|0
1620734370000|2021-05-11 11:59:30|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|0
1620734380000|2021-05-11 11:59:40|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|0
1620734390000|2021-05-11 11:59:50|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|0
1620734410000|2021-05-11 12:00:10|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|0
1620734430000|2021-05-11 12:00:30|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1620734440000|2021-05-11 12:00:40|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|0
1620734460000|2021-05-11 12:01:00|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1620734510000|2021-05-11 12:01:50|7554.55|7554.55|7556.19|7556.19|7556.19|7556.19|7554.55|7554.55|0
1620734520000|2021-05-11 12:02:00|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|0
1620734530000|2021-05-11 12:02:10|7552.91|7552.91|7551.27|7551.27|7552.91|7552.91|7551.27|7551.27|0
1620734540000|2021-05-11 12:02:20|7552.91|7552.91|7551.27|7551.27|7554.55|7554.55|7551.27|7551.27|0
1620734550000|2021-05-11 12:02:30|7552.91|7552.91|7551.27|7551.27|7552.91|7552.91|7551.27|7551.27|0
1620734560000|2021-05-11 12:02:40|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|0
1620734650000|2021-05-11 12:04:10|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|0
1620734660000|2021-05-11 12:04:20|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|0
1620734670000|2021-05-11 12:04:30|7551.27|7551.27|7552.91|7552.91|7552.91|7552.91|7551.27|7551.27|0
1620734700000|2021-05-11 12:05:00|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|0
1620734730000|2021-05-11 12:05:30|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|0
1620734750000|2021-05-11 12:05:50|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1620734780000|2021-05-11 12:06:20|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|0
1620734790000|2021-05-11 12:06:30|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|0
1620734820000|2021-05-11 12:07:00|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|0
1620734870000|2021-05-11 12:07:50|7551.16|7551.16|7552.8|7552.8|7552.8|7552.8|7551.16|7551.16|0
1620734880000|2021-05-11 12:08:00|7552.36|7552.36|7552.36|7552.36|7552.36|7552.36|7552.36|7552.36|0
1620734890000|2021-05-11 12:08:10|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|0
1620734900000|2021-05-11 12:08:20|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|0
1620734940000|2021-05-11 12:09:00|7548.83|7548.83|7548.38|7548.38|7548.83|7548.83|7547.94|7547.94|0
1620735000000|2021-05-11 12:10:00|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|0
1620735070000|2021-05-11 12:11:10|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|0
1620735110000|2021-05-11 12:11:50|7546.25|7546.25|7546.25|7546.25|7546.25|7546.25|7546.25|7546.25|0
1620735170000|2021-05-11 12:12:50|7546|7546|7545.75|7545.75|7546|7546|7545.75|7545.75|0
1620735180000|2021-05-11 12:13:00|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|0
1620735200000|2021-05-11 12:13:20|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|0
1620735220000|2021-05-11 12:13:40|7544.22|7544.22|7543.78|7543.78|7544.66|7544.66|7543.78|7543.78|0
1620735250000|2021-05-11 12:14:10|7543.33|7543.33|7543.33|7543.33|7543.33|7543.33|7543.33|7543.33|0
1620735270000|2021-05-11 12:14:30|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|0
1620735290000|2021-05-11 12:14:50|7542.84|7542.84|7541.84|7541.84|7542.84|7542.84|7541.84|7541.84|0
1620735310000|2021-05-11 12:15:10|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|0
1620735330000|2021-05-11 12:15:30|7543.73|7543.73|7544.48|7544.48|7544.48|7544.48|7543.73|7543.73|0
1620735350000|2021-05-11 12:15:50|7544.23|7544.23|7543.98|7543.98|7544.23|7544.23|7543.98|7543.98|0
1620735400000|2021-05-11 12:16:40|7543.54|7543.54|7542.94|7542.94|7543.87|7543.87|7542.94|7542.94|0
1620735420000|2021-05-11 12:17:00|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|0
1620735470000|2021-05-11 12:17:50|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|0
1620735490000|2021-05-11 12:18:10|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|0
1620735510000|2021-05-11 12:18:30|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1620735530000|2021-05-11 12:18:50|7540.36|7540.36|7542|7542|7542|7542|7540.36|7540.36|0
1620735600000|2021-05-11 12:20:00|7540.36|7540.36|7542|7542|7542|7542|7540.36|7540.36|0
1620735620000|2021-05-11 12:20:20|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1620735660000|2021-05-11 12:21:00|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|0
1620735670000|2021-05-11 12:21:10|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1620735690000|2021-05-11 12:21:30|7541.12|7541.12|7540.23|7540.23|7541.12|7541.12|7540.23|7540.23|0
1620735710000|2021-05-11 12:21:50|7541.88|7541.88|7540.68|7540.68|7541.88|7541.88|7540.23|7540.23|0
1620735720000|2021-05-11 12:22:00|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|0
1620735790000|2021-05-11 12:23:10|7540.68|7540.68|7540.19|7540.19|7540.68|7540.68|7540.19|7540.19|0
1620735800000|2021-05-11 12:23:20|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|0
1620735810000|2021-05-11 12:23:30|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|0
1620735860000|2021-05-11 12:24:20|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|0
1620735870000|2021-05-11 12:24:30|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|0
1620735880000|2021-05-11 12:24:40|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|0
1620735890000|2021-05-11 12:24:50|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1620735920000|2021-05-11 12:25:20|7539.94|7539.94|7540.38|7540.38|7540.38|7540.38|7538.3|7538.3|0
1620735930000|2021-05-11 12:25:30|7542.02|7542.02|7538.74|7538.74|7542.02|7542.02|7538.74|7538.74|0
1620735940000|2021-05-11 12:25:40|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1620735950000|2021-05-11 12:25:50|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|0
1620735980000|2021-05-11 12:26:20|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|0
1620736000000|2021-05-11 12:26:40|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|0
1620736080000|2021-05-11 12:28:00|7543.05|7543.05|7543.49|7543.49|7543.49|7543.49|7543.05|7543.05|0
1620736100000|2021-05-11 12:28:20|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|0
1620736130000|2021-05-11 12:28:50|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|0
1620736170000|2021-05-11 12:29:30|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|0
1620736180000|2021-05-11 12:29:40|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|0
1620736190000|2021-05-11 12:29:50|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|0
1620736200000|2021-05-11 12:30:00|7538.31|7538.31|7537.62|7537.62|7538.31|7538.31|7537.18|7537.18|0
1620736230000|2021-05-11 12:30:30|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|0
1620736270000|2021-05-11 12:31:10|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1620736290000|2021-05-11 12:31:30|7535.54|7535.54|7536.42|7536.42|7536.42|7536.42|7535.54|7535.54|0
1620736300000|2021-05-11 12:31:40|7538.07|7538.07|7540.59|7540.59|7540.59|7540.59|7538.07|7538.07|0
1620736320000|2021-05-11 12:32:00|7540.15|7540.15|7540.59|7540.59|7540.59|7540.59|7540.15|7540.15|0
1620736350000|2021-05-11 12:32:30|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|0
1620736370000|2021-05-11 12:32:50|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|0
1620736380000|2021-05-11 12:33:00|7541.48|7541.48|7543.12|7543.12|7543.12|7543.12|7541.48|7541.48|0
1620736390000|2021-05-11 12:33:10|7539.84|7539.84|7539.84|7539.84|7539.84|7539.84|7538.19|7538.19|0
1620736400000|2021-05-11 12:33:20|7541.48|7541.48|7539.84|7539.84|7541.48|7541.48|7539.84|7539.84|0
1620736410000|2021-05-11 12:33:30|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|0
1620736430000|2021-05-11 12:33:50|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1620736440000|2021-05-11 12:34:00|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|0
1620736460000|2021-05-11 12:34:20|7541.73|7541.73|7543.37|7543.37|7543.37|7543.37|7541.73|7541.73|0
1620736480000|2021-05-11 12:34:40|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|0
1620736490000|2021-05-11 12:34:50|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|0
1620736510000|2021-05-11 12:35:10|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|0
1620736520000|2021-05-11 12:35:20|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|0
1620736530000|2021-05-11 12:35:30|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|0
1620736560000|2021-05-11 12:36:00|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|0
1620736580000|2021-05-11 12:36:20|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|0
1620736610000|2021-05-11 12:36:50|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|0
1620736650000|2021-05-11 12:37:30|7541.67|7541.67|7542.11|7542.11|7542.11|7542.11|7541.67|7541.67|0
1620736660000|2021-05-11 12:37:40|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|0
1620736750000|2021-05-11 12:39:10|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|0
1620736810000|2021-05-11 12:40:10|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1620736820000|2021-05-11 12:40:20|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|0
1620736840000|2021-05-11 12:40:40|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1620736900000|2021-05-11 12:41:40|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|0
1620736980000|2021-05-11 12:43:00|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|0
1620736990000|2021-05-11 12:43:10|7542.46|7542.46|7540.82|7540.82|7542.46|7542.46|7540.82|7540.82|0
1620737000000|2021-05-11 12:43:20|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1620737040000|2021-05-11 12:44:00|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|0
1620737060000|2021-05-11 12:44:20|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|0
1620737070000|2021-05-11 12:44:30|7543.91|7543.91|7543.91|7543.91|7543.91|7543.91|7543.91|7543.91|0
1620737080000|2021-05-11 12:44:40|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|0
1620737110000|2021-05-11 12:45:10|7543.91|7543.91|7543.91|7543.91|7543.91|7543.91|7543.91|7543.91|0
1620737130000|2021-05-11 12:45:30|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|0
1620737190000|2021-05-11 12:46:30|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|0
1620737220000|2021-05-11 12:47:00|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|0
1620737300000|2021-05-11 12:48:20|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|0
1620737330000|2021-05-11 12:48:50|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|0
1620737340000|2021-05-11 12:49:00|7541.72|7541.72|7542.05|7542.05|7542.05|7542.05|7541.72|7541.72|0
1620737350000|2021-05-11 12:49:10|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|0
1620737380000|2021-05-11 12:49:40|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|0
1620737400000|2021-05-11 12:50:00|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|0
1620737440000|2021-05-11 12:50:40|7542.07|7542.07|7543.72|7543.72|7543.72|7543.72|7542.07|7542.07|0
1620737450000|2021-05-11 12:50:50|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|0
1620737460000|2021-05-11 12:51:00|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|0
1620737480000|2021-05-11 12:51:20|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1620737520000|2021-05-11 12:52:00|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1620737610000|2021-05-11 12:53:30|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|0
1620737710000|2021-05-11 12:55:10|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|0
1620737750000|2021-05-11 12:55:50|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1620737820000|2021-05-11 12:57:00|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|0
1620737830000|2021-05-11 12:57:10|7538.14|7538.14|7539.78|7539.78|7539.78|7539.78|7538.14|7538.14|0
1620737840000|2021-05-11 12:57:20|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1620737850000|2021-05-11 12:57:30|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|0
1620737880000|2021-05-11 12:58:00|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|0
1620737890000|2021-05-11 12:58:10|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|0
1620737910000|2021-05-11 12:58:30|7537.55|7537.55|7538.22|7538.22|7539.2|7539.2|7537.55|7537.55|0
1620737920000|2021-05-11 12:58:40|7537.77|7537.77|7536.13|7536.13|7537.77|7537.77|7536.13|7536.13|0
1620737950000|2021-05-11 12:59:10|7536.57|7536.57|7537.02|7537.02|7537.02|7537.02|7536.57|7536.57|0
1620737960000|2021-05-11 12:59:20|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|0
1620738070000|2021-05-11 13:01:10|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|0
1620738090000|2021-05-11 13:01:30|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|0
1620738120000|2021-05-11 13:02:00|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|0
1620738140000|2021-05-11 13:02:20|7536.36|7536.36|7538.02|7538.02|7538.02|7538.02|7536.36|7536.36|0
1620738160000|2021-05-11 13:02:40|7536.38|7536.38|7537.58|7537.58|7537.58|7537.58|7535.94|7535.94|0
1620738170000|2021-05-11 13:02:50|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|0
1620738190000|2021-05-11 13:03:10|7534.3|7534.3|7534.74|7534.74|7534.74|7534.74|7534.3|7534.3|0
1620738210000|2021-05-11 13:03:30|7533.1|7533.1|7535.18|7535.18|7535.18|7535.18|7533.1|7533.1|0
1620738250000|2021-05-11 13:04:10|7534.52|7534.52|7534.18|7534.18|7534.52|7534.52|7534.18|7534.18|0
1620738290000|2021-05-11 13:04:50|7533.69|7533.69|7532.94|7532.94|7533.69|7533.69|7532.94|7532.94|0
1620738300000|2021-05-11 13:05:00|7533.69|7533.69|7532.94|7532.94|7533.69|7533.69|7532.94|7532.94|0
1620738320000|2021-05-11 13:05:20|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|0
1620738350000|2021-05-11 13:05:50|7532.94|7532.94|7532.69|7532.69|7532.94|7532.94|7532.69|7532.69|0
1620738360000|2021-05-11 13:06:00|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1620738390000|2021-05-11 13:06:30|7534.34|7534.34|7535.98|7535.98|7535.98|7535.98|7534.34|7534.34|0
1620738400000|2021-05-11 13:06:40|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7532.69|7532.69|0
1620738410000|2021-05-11 13:06:50|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|0
1620738430000|2021-05-11 13:07:10|7535.73|7535.73|7535.73|7535.73|7535.73|7535.73|7535.73|7535.73|0
1620738440000|2021-05-11 13:07:20|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|0
1620738450000|2021-05-11 13:07:30|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|0
1620738460000|2021-05-11 13:07:40|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|0
1620738470000|2021-05-11 13:07:50|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|0
1620738490000|2021-05-11 13:08:10|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1620738500000|2021-05-11 13:08:20|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|0
1620738510000|2021-05-11 13:08:30|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|0
1620738520000|2021-05-11 13:08:40|7536.42|7536.42|7536.86|7536.86|7536.86|7536.86|7536.42|7536.42|0
1620738560000|2021-05-11 13:09:20|7537.75|7537.75|7537.3|7537.3|7537.75|7537.75|7537.3|7537.3|0
1620738570000|2021-05-11 13:09:30|7538.95|7538.95|7543.11|7543.11|7543.11|7543.11|7538.95|7538.95|0
1620738590000|2021-05-11 13:09:50|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|0
1620738600000|2021-05-11 13:10:00|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|0
1620738620000|2021-05-11 13:10:20|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|0
1620738650000|2021-05-11 13:10:50|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|0
1620738670000|2021-05-11 13:11:10|7541.72|7541.72|7540.08|7540.08|7541.72|7541.72|7540.08|7540.08|0
1620738680000|2021-05-11 13:11:20|7539.59|7539.59|7538.36|7538.36|7539.59|7539.59|7538.36|7538.36|0
1620738750000|2021-05-11 13:12:30|7540|7540|7540|7540|7540|7540|7540|7540|0
1620738760000|2021-05-11 13:12:40|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|0
1620738770000|2021-05-11 13:12:50|7540.17|7540.17|7536.89|7536.89|7540.17|7540.17|7536.89|7536.89|0
1620738780000|2021-05-11 13:13:00|7536.4|7536.4|7536.4|7536.4|7536.4|7536.4|7536.4|7536.4|0
1620738790000|2021-05-11 13:13:10|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|0
1620738840000|2021-05-11 13:14:00|7534.27|7534.27|7535.91|7535.91|7535.91|7535.91|7534.27|7534.27|0
1620738860000|2021-05-11 13:14:20|7535.66|7535.66|7535.27|7535.27|7536.16|7536.16|7535.27|7535.27|0
1620738870000|2021-05-11 13:14:30|7531.99|7531.99|7531.99|7531.99|7531.99|7531.99|7531.99|7531.99|0
1620738880000|2021-05-11 13:14:40|7532.43|7532.43|7531.99|7531.99|7532.43|7532.43|7531.99|7531.99|0
1620738900000|2021-05-11 13:15:00|7531.25|7531.25|7531|7531|7531.25|7531.25|7531|7531|0
1620738930000|2021-05-11 13:15:30|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|0
1620738940000|2021-05-11 13:15:40|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|0
1620738950000|2021-05-11 13:15:50|7531.93|7531.93|7531.93|7531.93|7533.57|7533.57|7530.29|7530.29|0
1620738970000|2021-05-11 13:16:10|7533.57|7533.57|7535.21|7535.21|7535.21|7535.21|7533.57|7533.57|0
1620738980000|2021-05-11 13:16:20|7534.97|7534.97|7534.97|7534.97|7534.97|7534.97|7534.97|7534.97|0
1620738990000|2021-05-11 13:16:30|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1620739000000|2021-05-11 13:16:40|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1620739020000|2021-05-11 13:17:00|7534.65|7534.65|7534.65|7534.65|7534.65|7534.65|7534.65|7534.65|0
1620739030000|2021-05-11 13:17:10|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|0
1620739050000|2021-05-11 13:17:30|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1620739100000|2021-05-11 13:18:20|7538.89|7538.89|7540.97|7540.97|7540.97|7540.97|7535.6|7535.6|0
1620739110000|2021-05-11 13:18:30|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|0
1620739160000|2021-05-11 13:19:20|7542.72|7542.72|7543.16|7543.16|7543.16|7543.16|7542.72|7542.72|0
1620739170000|2021-05-11 13:19:30|7545.37|7545.37|7548.97|7548.97|7549.86|7549.86|7545.37|7545.37|0
1620739180000|2021-05-11 13:19:40|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|0
1620739190000|2021-05-11 13:19:50|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|0
1620739200000|2021-05-11 13:20:00|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|0
1620739240000|2021-05-11 13:20:40|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|0
1620739250000|2021-05-11 13:20:50|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|0
1620739290000|2021-05-11 13:21:30|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|0
1620739300000|2021-05-11 13:21:40|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|0
1620739350000|2021-05-11 13:22:30|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|0
1620739380000|2021-05-11 13:23:00|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|0
1620739400000|2021-05-11 13:23:20|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|0
1620739440000|2021-05-11 13:24:00|7551.15|7551.15|7550.71|7550.71|7551.15|7551.15|7550.71|7550.71|0
1620739450000|2021-05-11 13:24:10|7547.42|7547.42|7545.78|7545.78|7547.42|7547.42|7545.78|7545.78|0
1620739470000|2021-05-11 13:24:30|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|0
1620739500000|2021-05-11 13:25:00|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|0
1620739540000|2021-05-11 13:25:40|7546.03|7546.03|7545.54|7545.54|7546.03|7546.03|7545.54|7545.54|0
1620739550000|2021-05-11 13:25:50|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|0
1620739590000|2021-05-11 13:26:30|7548.16|7548.16|7549.8|7549.8|7549.8|7549.8|7548.16|7548.16|0
1620739610000|2021-05-11 13:26:50|7550.05|7550.05|7550.05|7550.05|7550.05|7550.05|7550.05|7550.05|0
1620739620000|2021-05-11 13:27:00|7548.41|7548.41|7547.75|7547.75|7548.41|7548.41|7546.77|7546.77|0
1620739670000|2021-05-11 13:27:50|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|0
1620739680000|2021-05-11 13:28:00|7548.44|7548.44|7551.72|7551.72|7551.72|7551.72|7548.44|7548.44|0
1620739740000|2021-05-11 13:29:00|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|0
1620739790000|2021-05-11 13:29:50|7551.33|7551.33|7551.33|7551.33|7551.78|7551.78|7551.33|7551.33|0
1620739800000|2021-05-11 13:30:00|7551.08|7551.08|7547.36|7547.36|7551.08|7551.08|7547.36|7547.36|0
1620739810000|2021-05-11 13:30:10|7548.69|7548.69|7548.69|7548.69|7548.69|7548.69|7548.69|7548.69|0
1620739830000|2021-05-11 13:30:30|7549.13|7549.13|7548.88|7548.88|7549.13|7549.13|7548.88|7548.88|0
1620739840000|2021-05-11 13:30:40|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|0
1620739850000|2021-05-11 13:30:50|7548.88|7548.88|7550.21|7550.21|7550.21|7550.21|7548.88|7548.88|0
1620739860000|2021-05-11 13:31:00|7550.65|7550.65|7550.65|7550.65|7550.65|7550.65|7550.65|7550.65|0
1620739870000|2021-05-11 13:31:10|7550.21|7550.21|7550.7|7550.7|7550.7|7550.7|7550.21|7550.21|0
1620739880000|2021-05-11 13:31:20|7549.06|7549.06|7552.34|7552.34|7552.34|7552.34|7549.06|7549.06|0
1620739890000|2021-05-11 13:31:30|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|0
1620739900000|2021-05-11 13:31:40|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|0
1620739910000|2021-05-11 13:31:50|7552.84|7552.84|7551.2|7551.2|7552.84|7552.84|7551.2|7551.2|0
1620739920000|2021-05-11 13:32:00|7550.31|7550.31|7548.67|7548.67|7550.31|7550.31|7548.67|7548.67|0
1620739970000|2021-05-11 13:32:50|7551.96|7551.96|7553.6|7553.6|7553.6|7553.6|7551.96|7551.96|0
1620739980000|2021-05-11 13:33:00|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|0
1620739990000|2021-05-11 13:33:10|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|0
1620740000000|2021-05-11 13:33:20|7550.37|7550.37|7548.28|7548.28|7550.37|7550.37|7548.28|7548.28|0
1620740020000|2021-05-11 13:33:40|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|0
1620740030000|2021-05-11 13:33:50|7548.28|7548.28|7548.28|7548.28|7548.28|7548.28|7548.28|7548.28|0
1620740060000|2021-05-11 13:34:20|7548.53|7548.53|7551.82|7551.82|7551.82|7551.82|7548.53|7548.53|0
1620740080000|2021-05-11 13:34:40|7550.84|7550.84|7549.95|7549.95|7550.84|7550.84|7549.95|7549.95|0
1620740090000|2021-05-11 13:34:50|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|0
1620740110000|2021-05-11 13:35:10|7547.87|7547.87|7548.31|7548.31|7548.31|7548.31|7547.87|7547.87|0
1620740120000|2021-05-11 13:35:20|7549.95|7549.95|7549.46|7549.46|7549.95|7549.95|7549.46|7549.46|0
1620740130000|2021-05-11 13:35:30|7547.82|7547.82|7546.93|7546.93|7547.82|7547.82|7546.93|7546.93|0
1620740190000|2021-05-11 13:36:30|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|0
1620740200000|2021-05-11 13:36:40|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|0
1620740230000|2021-05-11 13:37:10|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1620740280000|2021-05-11 13:38:00|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1620740290000|2021-05-11 13:38:10|7548.08|7548.08|7548.33|7548.33|7548.33|7548.33|7548.08|7548.08|0
1620740360000|2021-05-11 13:39:20|7547.67|7547.67|7548.11|7548.11|7548.11|7548.11|7547.67|7547.67|0
1620740370000|2021-05-11 13:39:30|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|0
1620740380000|2021-05-11 13:39:40|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|0
1620740390000|2021-05-11 13:39:50|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|0
1620740410000|2021-05-11 13:40:10|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|0
1620740420000|2021-05-11 13:40:20|7546.98|7546.98|7547.42|7547.42|7547.42|7547.42|7546.98|7546.98|0
1620740460000|2021-05-11 13:41:00|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|0
1620740470000|2021-05-11 13:41:10|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|0
1620740520000|2021-05-11 13:42:00|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|0
1620740530000|2021-05-11 13:42:10|7550|7550|7550|7550|7550|7550|7550|7550|0
1620740540000|2021-05-11 13:42:20|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|0
1620740550000|2021-05-11 13:42:30|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|0
1620740560000|2021-05-11 13:42:40|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|0
1620740590000|2021-05-11 13:43:10|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|0
1620740600000|2021-05-11 13:43:20|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|0
1620740610000|2021-05-11 13:43:30|7561.2|7561.2|7562.84|7562.84|7562.84|7562.84|7561.2|7561.2|0
1620740630000|2021-05-11 13:43:50|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|0
1620740640000|2021-05-11 13:44:00|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|0
1620740660000|2021-05-11 13:44:20|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|0
1620740700000|2021-05-11 13:45:00|7563.51|7563.51|7562.62|7562.62|7563.51|7563.51|7562.62|7562.62|0
1620740710000|2021-05-11 13:45:10|7560.98|7560.98|7560.49|7560.49|7560.98|7560.98|7560.49|7560.49|0
1620740750000|2021-05-11 13:45:50|7563.77|7563.77|7563.77|7563.77|7563.77|7563.77|7563.77|7563.77|0
1620740760000|2021-05-11 13:46:00|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|0
1620740770000|2021-05-11 13:46:10|7562.89|7562.89|7563.77|7563.77|7563.77|7563.77|7562.89|7562.89|0
1620740780000|2021-05-11 13:46:20|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|0
1620740790000|2021-05-11 13:46:30|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|0
1620740800000|2021-05-11 13:46:40|7560.68|7560.68|7561.18|7561.18|7561.18|7561.18|7560.68|7560.68|0
1620740830000|2021-05-11 13:47:10|7560.73|7560.73|7559.09|7559.09|7560.73|7560.73|7559.09|7559.09|0
1620740840000|2021-05-11 13:47:20|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|0
1620740870000|2021-05-11 13:47:50|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|0
1620740880000|2021-05-11 13:48:00|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|0
1620740900000|2021-05-11 13:48:20|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|0
1620740920000|2021-05-11 13:48:40|7556.51|7556.51|7558.15|7558.15|7558.15|7558.15|7556.51|7556.51|0
1620740980000|2021-05-11 13:49:40|7557.71|7557.71|7556.07|7556.07|7557.71|7557.71|7555.63|7555.63|0
1620741000000|2021-05-11 13:50:00|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|0
1620741010000|2021-05-11 13:50:10|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|0
1620741020000|2021-05-11 13:50:20|7556.57|7556.57|7556.12|7556.12|7556.57|7556.57|7556.12|7556.12|0
1620741030000|2021-05-11 13:50:30|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|0
1620741050000|2021-05-11 13:50:50|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|0
1620741060000|2021-05-11 13:51:00|7557.08|7557.08|7556.63|7556.63|7557.08|7557.08|7556.63|7556.63|0
1620741070000|2021-05-11 13:51:10|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|0
1620741090000|2021-05-11 13:51:30|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|0
1620741100000|2021-05-11 13:51:40|7555.24|7555.24|7555.49|7555.49|7555.49|7555.49|7555.24|7555.24|0
1620741120000|2021-05-11 13:52:00|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|0
1620741200000|2021-05-11 13:53:20|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|0
1620741240000|2021-05-11 13:54:00|7551.76|7551.76|7550.43|7550.43|7551.76|7551.76|7550.43|7550.43|0
1620741250000|2021-05-11 13:54:10|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|0
1620741270000|2021-05-11 13:54:30|7550.39|7550.39|7550.39|7550.39|7550.39|7550.39|7550.39|7550.39|0
1620741280000|2021-05-11 13:54:40|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|0
1620741300000|2021-05-11 13:55:00|7550.33|7550.33|7551.97|7551.97|7551.97|7551.97|7550.33|7550.33|0
1620741310000|2021-05-11 13:55:10|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|0
1620741320000|2021-05-11 13:55:20|7551.97|7551.97|7551.97|7551.97|7551.97|7551.97|7551.97|7551.97|0
1620741360000|2021-05-11 13:56:00|7552.86|7552.86|7552.86|7552.86|7552.86|7552.86|7552.86|7552.86|0
1620741390000|2021-05-11 13:56:30|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|0
1620741430000|2021-05-11 13:57:10|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|0
1620741440000|2021-05-11 13:57:20|7555.7|7555.7|7556.14|7556.14|7556.14|7556.14|7555.7|7555.7|0
1620741480000|2021-05-11 13:58:00|7555.65|7555.65|7555.4|7555.4|7557.29|7557.29|7555.4|7555.4|0
1620741540000|2021-05-11 13:59:00|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|0
1620741570000|2021-05-11 13:59:30|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|0
1620741590000|2021-05-11 13:59:50|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|0
1620741610000|2021-05-11 14:00:10|7555.65|7555.65|7554.01|7554.01|7555.65|7555.65|7554.01|7554.01|0
1620741620000|2021-05-11 14:00:20|7558.94|7558.94|7559.82|7559.82|7559.82|7559.82|7558.94|7558.94|0
1620741630000|2021-05-11 14:00:30|7560.26|7560.26|7558.62|7558.62|7560.26|7560.26|7558.62|7558.62|0
1620741690000|2021-05-11 14:01:30|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1620741700000|2021-05-11 14:01:40|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|0
1620741740000|2021-05-11 14:02:20|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|0
1620741810000|2021-05-11 14:03:30|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|0
1620741850000|2021-05-11 14:04:10|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|0
1620741860000|2021-05-11 14:04:20|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|0
1620741880000|2021-05-11 14:04:40|7563.79|7563.79|7565.43|7565.43|7565.43|7565.43|7563.79|7563.79|0
1620741890000|2021-05-11 14:04:50|7564.94|7564.94|7567.25|7567.25|7567.25|7567.25|7564.94|7564.94|0
1620741910000|2021-05-11 14:05:10|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|0
1620741930000|2021-05-11 14:05:30|7567.2|7567.2|7567.2|7567.2|7567.2|7567.2|7567.2|7567.2|0
1620741970000|2021-05-11 14:06:10|7568.53|7568.53|7568.53|7568.53|7568.53|7568.53|7568.53|7568.53|0
1620742000000|2021-05-11 14:06:40|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|0
1620742010000|2021-05-11 14:06:50|7566.89|7566.89|7566.44|7566.44|7566.89|7566.89|7566.44|7566.44|0
1620742030000|2021-05-11 14:07:10|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|0
1620742040000|2021-05-11 14:07:20|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|0
1620742050000|2021-05-11 14:07:30|7568.33|7568.33|7568.33|7568.33|7568.33|7568.33|7568.33|7568.33|0
1620742060000|2021-05-11 14:07:40|7568.58|7568.58|7568.58|7568.58|7568.58|7568.58|7568.58|7568.58|0
1620742100000|2021-05-11 14:08:20|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|0
1620742110000|2021-05-11 14:08:30|7566.05|7566.05|7569.33|7569.33|7569.33|7569.33|7566.05|7566.05|0
1620742120000|2021-05-11 14:08:40|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|0
1620742130000|2021-05-11 14:08:50|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|0
1620742140000|2021-05-11 14:09:00|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1620742150000|2021-05-11 14:09:10|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|0
1620742160000|2021-05-11 14:09:20|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|0
1620742170000|2021-05-11 14:09:30|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|0
1620742200000|2021-05-11 14:10:00|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|0
1620742210000|2021-05-11 14:10:10|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1620742230000|2021-05-11 14:10:30|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|0
1620742240000|2021-05-11 14:10:40|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|0
1620742270000|2021-05-11 14:11:10|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|0
1620742290000|2021-05-11 14:11:30|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|0
1620742390000|2021-05-11 14:13:10|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|0
1620742420000|2021-05-11 14:13:40|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1620742450000|2021-05-11 14:14:10|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|0
1620742500000|2021-05-11 14:15:00|7554.93|7554.93|7551.65|7551.65|7554.93|7554.93|7551.65|7551.65|0
1620742560000|2021-05-11 14:16:00|7551.15|7551.15|7551.15|7551.15|7551.15|7551.15|7550.71|7550.71|0
1620742570000|2021-05-11 14:16:10|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|0
1620742580000|2021-05-11 14:16:20|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|0
1620742610000|2021-05-11 14:16:50|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|0
1620742620000|2021-05-11 14:17:00|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|0
1620742630000|2021-05-11 14:17:10|7544.34|7544.34|7543.59|7543.59|7544.34|7544.34|7543.59|7543.59|0
1620742670000|2021-05-11 14:17:50|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1620742680000|2021-05-11 14:18:00|7542.39|7542.39|7542.39|7542.39|7542.39|7542.39|7542.39|7542.39|0
1620742730000|2021-05-11 14:18:50|7545.68|7545.68|7546.42|7546.42|7546.42|7546.42|7545.68|7545.68|0
1620742740000|2021-05-11 14:19:00|7544.78|7544.78|7543.14|7543.14|7544.78|7544.78|7543.14|7543.14|0
1620742820000|2021-05-11 14:20:20|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1620742840000|2021-05-11 14:20:40|7545.03|7545.03|7548.31|7548.31|7548.31|7548.31|7543.38|7543.38|0
1620742850000|2021-05-11 14:20:50|7549.95|7549.95|7553.24|7553.24|7553.24|7553.24|7549.95|7549.95|0
1620742860000|2021-05-11 14:21:00|7552.75|7552.75|7552.75|7552.75|7552.75|7552.75|7552.75|7552.75|0
1620742870000|2021-05-11 14:21:10|7552.99|7552.99|7554.64|7554.64|7554.64|7554.64|7552.99|7552.99|0
1620742910000|2021-05-11 14:21:50|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1620742920000|2021-05-11 14:22:00|7556.06|7556.06|7556.06|7556.06|7556.06|7556.06|7555.62|7555.62|0
1620742980000|2021-05-11 14:23:00|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|0
1620743040000|2021-05-11 14:24:00|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|0
1620743060000|2021-05-11 14:24:20|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1620743080000|2021-05-11 14:24:40|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|0
1620743090000|2021-05-11 14:24:50|7551.65|7551.65|7548.36|7548.36|7551.65|7551.65|7548.36|7548.36|0
1620743140000|2021-05-11 14:25:40|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|0
1620743150000|2021-05-11 14:25:50|7549.76|7549.76|7546.47|7546.47|7549.76|7549.76|7546.47|7546.47|0
1620743170000|2021-05-11 14:26:10|7546.92|7546.92|7545.27|7545.27|7546.92|7546.92|7545.27|7545.27|0
1620743180000|2021-05-11 14:26:20|7545.72|7545.72|7547.36|7547.36|7547.36|7547.36|7545.72|7545.72|0
1620743190000|2021-05-11 14:26:30|7549|7549|7549|7549|7549|7549|7549|7549|0
1620743240000|2021-05-11 14:27:20|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|0
1620743250000|2021-05-11 14:27:30|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|0
1620743260000|2021-05-11 14:27:40|7549.76|7549.76|7549.76|7549.76|7549.76|7549.76|7549.76|7549.76|0
1620743270000|2021-05-11 14:27:50|7550.2|7550.2|7548.56|7548.56|7550.2|7550.2|7548.56|7548.56|0
1620743300000|2021-05-11 14:28:20|7548.12|7548.12|7547.87|7547.87|7548.12|7548.12|7547.87|7547.87|0
1620743310000|2021-05-11 14:28:30|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|0
1620743320000|2021-05-11 14:28:40|7549.07|7549.07|7551.15|7551.15|7551.15|7551.15|7549.07|7549.07|0
1620743330000|2021-05-11 14:28:50|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|0
1620743340000|2021-05-11 14:29:00|7551.15|7551.15|7547.87|7547.87|7551.15|7551.15|7547.87|7547.87|0
1620743350000|2021-05-11 14:29:10|7547.62|7547.62|7545.98|7545.98|7547.62|7547.62|7545.98|7545.98|0
1620743360000|2021-05-11 14:29:20|7545.49|7545.49|7550.24|7550.24|7550.24|7550.24|7545.49|7545.49|0
1620743370000|2021-05-11 14:29:30|7549.75|7549.75|7551.39|7551.39|7551.39|7551.39|7549.75|7549.75|0
1620743380000|2021-05-11 14:29:40|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|0
1620743390000|2021-05-11 14:29:50|7549.75|7549.75|7549.75|7549.75|7553.03|7553.03|7549.75|7549.75|0
1620743400000|2021-05-11 14:30:00|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|0
1620743410000|2021-05-11 14:30:10|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|0
1620743430000|2021-05-11 14:30:30|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|0
1620743440000|2021-05-11 14:30:40|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|0
1620743460000|2021-05-11 14:31:00|7544.83|7544.83|7546.48|7546.48|7546.48|7546.48|7544.83|7544.83|0
1620743470000|2021-05-11 14:31:10|7544.83|7544.83|7546.48|7546.48|7546.48|7546.48|7544.83|7544.83|0
1620743480000|2021-05-11 14:31:20|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|0
1620743490000|2021-05-11 14:31:30|7546.48|7546.48|7545.5|7545.5|7546.48|7546.48|7545.5|7545.5|0
1620743510000|2021-05-11 14:31:50|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|0
1620743530000|2021-05-11 14:32:10|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7537.29|7537.29|0
1620743550000|2021-05-11 14:32:30|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|0
1620743560000|2021-05-11 14:32:40|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|0
1620743570000|2021-05-11 14:32:50|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|0
1620743600000|2021-05-11 14:33:20|7542.31|7542.31|7536.94|7536.94|7542.31|7542.31|7536.94|7536.94|0
1620743620000|2021-05-11 14:33:40|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|0
1620743640000|2021-05-11 14:34:00|7534.63|7534.63|7534.38|7534.38|7534.63|7534.63|7531.1|7531.1|0
1620743650000|2021-05-11 14:34:10|7532.74|7532.74|7532.74|7532.74|7534.38|7534.38|7532.74|7532.74|0
1620743700000|2021-05-11 14:35:00|7531.1|7531.1|7529.46|7529.46|7531.1|7531.1|7529.46|7529.46|0
1620743710000|2021-05-11 14:35:10|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|0
1620743720000|2021-05-11 14:35:20|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|0
1620743730000|2021-05-11 14:35:30|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1620743750000|2021-05-11 14:35:50|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1620743760000|2021-05-11 14:36:00|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|0
1620743770000|2021-05-11 14:36:10|7528.42|7528.42|7526.78|7526.78|7528.42|7528.42|7526.78|7526.78|0
1620743790000|2021-05-11 14:36:30|7526.53|7526.53|7524.89|7524.89|7526.53|7526.53|7524.89|7524.89|0
1620743800000|2021-05-11 14:36:40|7524.39|7524.39|7522.75|7522.75|7524.39|7524.39|7522.75|7522.75|0
1620743810000|2021-05-11 14:36:50|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|0
1620743840000|2021-05-11 14:37:20|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1620743850000|2021-05-11 14:37:30|7522.75|7522.75|7521.11|7521.11|7522.75|7522.75|7521.11|7521.11|0
1620743860000|2021-05-11 14:37:40|7522.75|7522.75|7520.53|7520.53|7522.75|7522.75|7520.53|7520.53|0
1620743880000|2021-05-11 14:38:00|7520.97|7520.97|7522.61|7522.61|7522.61|7522.61|7520.97|7520.97|0
1620743900000|2021-05-11 14:38:20|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1620743940000|2021-05-11 14:39:00|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1620743960000|2021-05-11 14:39:20|7523.51|7523.51|7523.95|7523.95|7523.95|7523.95|7523.51|7523.51|0
1620743970000|2021-05-11 14:39:30|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|0
1620743980000|2021-05-11 14:39:40|7524|7524|7523.56|7523.56|7524|7524|7523.56|7523.56|0
1620743990000|2021-05-11 14:39:50|7523.12|7523.12|7523.12|7523.12|7523.12|7523.12|7523.12|7523.12|0
1620744000000|2021-05-11 14:40:00|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|0
1620744040000|2021-05-11 14:40:40|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|0
1620744060000|2021-05-11 14:41:00|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|0
1620744070000|2021-05-11 14:41:10|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|0
1620744080000|2021-05-11 14:41:20|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|0
1620744110000|2021-05-11 14:41:50|7529.99|7529.99|7529.99|7529.99|7529.99|7529.99|7529.99|7529.99|0
1620744120000|2021-05-11 14:42:00|7528.34|7528.34|7528.1|7528.1|7528.34|7528.34|7528.1|7528.1|0
1620744180000|2021-05-11 14:43:00|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|0
1620744190000|2021-05-11 14:43:10|7533.46|7533.46|7533.91|7533.91|7533.91|7533.91|7533.46|7533.46|0
1620744230000|2021-05-11 14:43:50|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|0
1620744240000|2021-05-11 14:44:00|7533.91|7533.91|7532.02|7532.02|7533.91|7533.91|7532.02|7532.02|0
1620744260000|2021-05-11 14:44:20|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|0
1620744270000|2021-05-11 14:44:30|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|0
1620744280000|2021-05-11 14:44:40|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|0
1620744300000|2021-05-11 14:45:00|7537.44|7537.44|7536.24|7536.24|7537.44|7537.44|7535.8|7535.8|0
1620744320000|2021-05-11 14:45:20|7537.88|7537.88|7539.52|7539.52|7539.52|7539.52|7537.88|7537.88|0
1620744360000|2021-05-11 14:46:00|7537.88|7537.88|7536.95|7536.95|7537.88|7537.88|7536.95|7536.95|0
1620744370000|2021-05-11 14:46:10|7533.66|7533.66|7532.02|7532.02|7533.66|7533.66|7532.02|7532.02|0
1620744390000|2021-05-11 14:46:30|7531.58|7531.58|7530.59|7530.59|7531.58|7531.58|7530.59|7530.59|0
1620744410000|2021-05-11 14:46:50|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|0
1620744420000|2021-05-11 14:47:00|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|0
1620744470000|2021-05-11 14:47:50|7526.92|7526.92|7529.05|7529.05|7529.05|7529.05|7526.92|7526.92|0
1620744480000|2021-05-11 14:48:00|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|0
1620744490000|2021-05-11 14:48:10|7528.36|7528.36|7526.12|7526.12|7528.36|7528.36|7526.12|7526.12|0
1620744510000|2021-05-11 14:48:30|7525.87|7525.87|7527.51|7527.51|7527.51|7527.51|7525.87|7525.87|0
1620744530000|2021-05-11 14:48:50|7526.63|7526.63|7527.12|7527.12|7527.12|7527.12|7526.63|7526.63|0
1620744550000|2021-05-11 14:49:10|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|0
1620744600000|2021-05-11 14:50:00|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|0
1620744650000|2021-05-11 14:50:50|7528.72|7528.72|7529.16|7529.16|7529.16|7529.16|7528.72|7528.72|0
1620744660000|2021-05-11 14:51:00|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|0
1620744670000|2021-05-11 14:51:10|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|0
1620744680000|2021-05-11 14:51:20|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|0
1620744710000|2021-05-11 14:51:50|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|0
1620744750000|2021-05-11 14:52:30|7526.63|7526.63|7527.52|7527.52|7527.52|7527.52|7526.63|7526.63|0
1620744770000|2021-05-11 14:52:50|7527.76|7527.76|7530.14|7530.14|7530.14|7530.14|7527.76|7527.76|0
1620744780000|2021-05-11 14:53:00|7529.26|7529.26|7529.7|7529.7|7529.7|7529.7|7528.82|7528.82|0
1620744810000|2021-05-11 14:53:30|7528.82|7528.82|7528.82|7528.82|7528.82|7528.82|7528.82|7528.82|0
1620744830000|2021-05-11 14:53:50|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|0
1620744860000|2021-05-11 14:54:20|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|0
1620744870000|2021-05-11 14:54:30|7525.87|7525.87|7526.36|7526.36|7526.36|7526.36|7525.87|7525.87|0
1620744880000|2021-05-11 14:54:40|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|0
1620744900000|2021-05-11 14:55:00|7527.05|7527.05|7527.05|7527.05|7527.05|7527.05|7527.05|7527.05|0
1620744910000|2021-05-11 14:55:10|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1620744920000|2021-05-11 14:55:20|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|0
1620744930000|2021-05-11 14:55:30|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1620744950000|2021-05-11 14:55:50|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|0
1620744970000|2021-05-11 14:56:10|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1620744990000|2021-05-11 14:56:30|7530.38|7530.38|7530.88|7530.88|7530.88|7530.88|7530.38|7530.38|0
1620745000000|2021-05-11 14:56:40|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|0
1620745010000|2021-05-11 14:56:50|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.35|7528.35|0
1620745030000|2021-05-11 14:57:10|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|0
1620745070000|2021-05-11 14:57:50|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|0
1620745080000|2021-05-11 14:58:00|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|0
1620745140000|2021-05-11 14:59:00|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|0
1620745150000|2021-05-11 14:59:10|7528.3|7528.3|7528.74|7528.74|7528.74|7528.74|7528.3|7528.3|0
1620745160000|2021-05-11 14:59:20|7527.76|7527.76|7527.27|7527.27|7527.76|7527.76|7527.27|7527.27|0
1620745170000|2021-05-11 14:59:30|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|0
1620745210000|2021-05-11 15:00:10|7528.93|7528.93|7528.49|7528.49|7528.93|7528.93|7528.49|7528.49|0
1620745230000|2021-05-11 15:00:30|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|0
1620745250000|2021-05-11 15:00:50|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1620745270000|2021-05-11 15:01:10|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|0
1620745280000|2021-05-11 15:01:20|7525.2|7525.2|7525.2|7525.2|7525.2|7525.2|7525.2|7525.2|0
1620745290000|2021-05-11 15:01:30|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.32|7524.32|0
1620745300000|2021-05-11 15:01:40|7524.51|7524.51|7524.51|7524.51|7524.51|7524.51|7524.51|7524.51|0
1620745320000|2021-05-11 15:02:00|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|0
1620745330000|2021-05-11 15:02:10|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|0
1620745340000|2021-05-11 15:02:20|7519.25|7519.25|7522.54|7522.54|7522.54|7522.54|7519.25|7519.25|0
1620745350000|2021-05-11 15:02:30|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|0
1620745370000|2021-05-11 15:02:50|7521.14|7521.14|7522.78|7522.78|7524.43|7524.43|7521.14|7521.14|0
1620745380000|2021-05-11 15:03:00|7524.43|7524.43|7525.82|7525.82|7525.82|7525.82|7524.18|7524.18|0
1620745390000|2021-05-11 15:03:10|7526.07|7526.07|7527.71|7527.71|7527.71|7527.71|7526.07|7526.07|0
1620745410000|2021-05-11 15:03:30|7527.96|7527.96|7526.32|7526.32|7529.6|7529.6|7526.32|7526.32|0
1620745420000|2021-05-11 15:03:40|7527.96|7527.96|7528.21|7528.21|7528.21|7528.21|7527.96|7527.96|0
1620745430000|2021-05-11 15:03:50|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|0
1620745470000|2021-05-11 15:04:30|7526.12|7526.12|7519.06|7519.06|7526.12|7526.12|7519.06|7519.06|0
1620745500000|2021-05-11 15:05:00|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|0
1620745520000|2021-05-11 15:05:20|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1620745530000|2021-05-11 15:05:30|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|0
1620745540000|2021-05-11 15:05:40|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1620745560000|2021-05-11 15:06:00|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|0
1620745580000|2021-05-11 15:06:20|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1620745610000|2021-05-11 15:06:50|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|0
1620745620000|2021-05-11 15:07:00|7516|7516|7516|7516|7516|7516|7516|7516|0
1620745630000|2021-05-11 15:07:10|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|0
1620745650000|2021-05-11 15:07:30|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|0
1620745670000|2021-05-11 15:07:50|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|0
1620745680000|2021-05-11 15:08:00|7519.21|7519.21|7523.7|7523.7|7524.14|7524.14|7519.21|7519.21|0
1620745710000|2021-05-11 15:08:30|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|0
1620745730000|2021-05-11 15:08:50|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1620745760000|2021-05-11 15:09:20|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|0
1620745780000|2021-05-11 15:09:40|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|0
1620745790000|2021-05-11 15:09:50|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|0
1620745800000|2021-05-11 15:10:00|7520.41|7520.41|7520.75|7520.75|7520.75|7520.75|7520.41|7520.41|0
1620745820000|2021-05-11 15:10:20|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|0
1620745830000|2021-05-11 15:10:30|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|0
1620745860000|2021-05-11 15:11:00|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|0
1620745870000|2021-05-11 15:11:10|7520.31|7520.31|7519.97|7519.97|7520.31|7520.31|7519.97|7519.97|0
1620745890000|2021-05-11 15:11:30|7519.53|7519.53|7519.28|7519.28|7519.53|7519.53|7519.28|7519.28|0
1620745910000|2021-05-11 15:11:50|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|0
1620745920000|2021-05-11 15:12:00|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|0
1620745930000|2021-05-11 15:12:10|7522.57|7522.57|7520.92|7520.92|7524.21|7524.21|7520.92|7520.92|0
1620745940000|2021-05-11 15:12:20|7520.48|7520.48|7523.77|7523.77|7523.77|7523.77|7520.48|7520.48|0
1620745950000|2021-05-11 15:12:30|7522.12|7522.12|7523.77|7523.77|7523.77|7523.77|7522.12|7522.12|0
1620745980000|2021-05-11 15:13:00|7523.32|7523.32|7520.8|7520.8|7523.32|7523.32|7520.8|7520.8|0
1620745990000|2021-05-11 15:13:10|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|0
1620746010000|2021-05-11 15:13:30|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|0
1620746050000|2021-05-11 15:14:10|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|0
1620746070000|2021-05-11 15:14:30|7516.6|7516.6|7517.8|7517.8|7517.8|7517.8|7516.16|7516.16|0
1620746080000|2021-05-11 15:14:40|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|0
1620746100000|2021-05-11 15:15:00|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|0
1620746120000|2021-05-11 15:15:20|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1620746130000|2021-05-11 15:15:30|7519.88|7519.88|7521.52|7521.52|7521.52|7521.52|7519.88|7519.88|0
1620746220000|2021-05-11 15:17:00|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|0
1620746230000|2021-05-11 15:17:10|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1620746240000|2021-05-11 15:17:20|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|0
1620746250000|2021-05-11 15:17:30|7523.67|7523.67|7524|7524|7524|7524|7523.67|7523.67|0
1620746270000|2021-05-11 15:17:50|7523.56|7523.56|7524|7524|7524|7524|7523.56|7523.56|0
1620746290000|2021-05-11 15:18:10|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|0
1620746300000|2021-05-11 15:18:20|7524.99|7524.99|7527.13|7527.13|7527.13|7527.13|7524.99|7524.99|0
1620746310000|2021-05-11 15:18:30|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|0
1620746320000|2021-05-11 15:18:40|7529.21|7529.21|7528.77|7528.77|7529.21|7529.21|7528.77|7528.77|0
1620746330000|2021-05-11 15:18:50|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1620746340000|2021-05-11 15:19:00|7525.04|7525.04|7524.55|7524.55|7525.04|7525.04|7524.55|7524.55|0
1620746360000|2021-05-11 15:19:20|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1620746400000|2021-05-11 15:20:00|7524.66|7524.66|7524.41|7524.41|7524.66|7524.66|7524.41|7524.41|0
1620746420000|2021-05-11 15:20:20|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|0
1620746460000|2021-05-11 15:21:00|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|0
1620746470000|2021-05-11 15:21:10|7528.14|7528.14|7528.63|7528.63|7528.63|7528.63|7528.14|7528.14|0
1620746480000|2021-05-11 15:21:20|7526.99|7526.99|7525.35|7525.35|7526.99|7526.99|7525.35|7525.35|0
1620746530000|2021-05-11 15:22:10|7525.79|7525.79|7524.15|7524.15|7525.79|7525.79|7524.15|7524.15|0
1620746540000|2021-05-11 15:22:20|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|0
1620746550000|2021-05-11 15:22:30|7525.3|7525.3|7523.66|7523.66|7525.3|7525.3|7523.66|7523.66|0
1620746600000|2021-05-11 15:23:20|7523.21|7523.21|7524.86|7524.86|7524.86|7524.86|7523.21|7523.21|0
1620746610000|2021-05-11 15:23:30|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|0
1620746650000|2021-05-11 15:24:10|7526.01|7526.01|7526.01|7526.01|7526.5|7526.5|7526.01|7526.01|0
1620746670000|2021-05-11 15:24:30|7525.76|7525.76|7524.61|7524.61|7525.76|7525.76|7524.12|7524.12|0
1620746700000|2021-05-11 15:25:00|7524.86|7524.86|7523.18|7523.18|7524.86|7524.86|7523.18|7523.18|0
1620746710000|2021-05-11 15:25:10|7522.69|7522.69|7527.62|7527.62|7527.62|7527.62|7522.69|7522.69|0
1620746720000|2021-05-11 15:25:20|7528.06|7528.06|7528.8|7528.8|7528.8|7528.8|7527.16|7527.16|0
1620746730000|2021-05-11 15:25:30|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|0
1620746750000|2021-05-11 15:25:50|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|0
1620746760000|2021-05-11 15:26:00|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|0
1620746770000|2021-05-11 15:26:10|7526.66|7526.66|7525.02|7525.02|7526.66|7526.66|7525.02|7525.02|0
1620746790000|2021-05-11 15:26:30|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|0
1620746810000|2021-05-11 15:26:50|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1620746820000|2021-05-11 15:27:00|7523.7|7523.7|7525.34|7525.34|7525.34|7525.34|7523.7|7523.7|0
1620746830000|2021-05-11 15:27:10|7523.7|7523.7|7523.7|7523.7|7523.7|7523.7|7523.7|7523.7|0
1620746840000|2021-05-11 15:27:20|7523.21|7523.21|7523.21|7523.21|7523.21|7523.21|7523.21|7523.21|0
1620746850000|2021-05-11 15:27:30|7524.19|7524.19|7523.7|7523.7|7524.19|7524.19|7523.7|7523.7|0
1620746860000|2021-05-11 15:27:40|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|0
1620746870000|2021-05-11 15:27:50|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|0
1620746880000|2021-05-11 15:28:00|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|0
1620746890000|2021-05-11 15:28:10|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1620746900000|2021-05-11 15:28:20|7522.14|7522.14|7523.78|7523.78|7523.78|7523.78|7522.14|7522.14|0
1620746930000|2021-05-11 15:28:50|7522.14|7522.14|7523.78|7523.78|7523.78|7523.78|7522.14|7522.14|0
1620746940000|2021-05-11 15:29:00|7523.53|7523.53|7523.04|7523.04|7524.69|7524.69|7523.04|7523.04|0
1620746970000|2021-05-11 15:29:30|7521.73|7521.73|7523.38|7523.38|7523.38|7523.38|7521.73|7521.73|0
1620746990000|2021-05-11 15:29:50|7523.98|7523.98|7526.41|7526.41|7526.41|7526.41|7520.7|7520.7|0
1620803700000|2021-05-12 07:15:00|7515.55|7515.55|7514.95|7514.95|7515.55|7515.55|7514.95|7514.95|0
1620803710000|2021-05-12 07:15:10|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1620803760000|2021-05-12 07:16:00|7511.82|7511.82|7512.81|7512.81|7512.81|7512.81|7511.82|7511.82|0
1620803840000|2021-05-12 07:17:20|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|0
1620803850000|2021-05-12 07:17:30|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|0
1620803860000|2021-05-12 07:17:40|7513.57|7513.57|7514.45|7514.45|7514.45|7514.45|7513.57|7513.57|0
1620803880000|2021-05-12 07:18:00|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|0
1620803890000|2021-05-12 07:18:10|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|0
1620803930000|2021-05-12 07:18:50|7510.19|7510.19|7518.4|7518.4|7518.4|7518.4|7510.19|7510.19|0
1620803940000|2021-05-12 07:19:00|7516.76|7516.76|7514.55|7514.55|7516.76|7516.76|7514.55|7514.55|0
1620803970000|2021-05-12 07:19:30|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|0
1620803980000|2021-05-12 07:19:40|7512.26|7512.26|7511.76|7511.76|7512.76|7512.76|7511.76|7511.76|0
1620803990000|2021-05-12 07:19:50|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1620804000000|2021-05-12 07:20:00|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|0
1620804070000|2021-05-12 07:21:10|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|0
1620804090000|2021-05-12 07:21:30|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|0
1620804180000|2021-05-12 07:23:00|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|0
1620804190000|2021-05-12 07:23:10|7510.96|7510.96|7509.32|7509.32|7510.96|7510.96|7509.32|7509.32|0
1620804260000|2021-05-12 07:24:20|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|0
1620804270000|2021-05-12 07:24:30|7508.83|7508.83|7511.28|7511.28|7511.28|7511.28|7508.83|7508.83|0
1620804300000|2021-05-12 07:25:00|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|0
1620804340000|2021-05-12 07:25:40|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|0
1620804360000|2021-05-12 07:26:00|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|0
1620804370000|2021-05-12 07:26:10|7510.39|7510.39|7512.03|7512.03|7512.03|7512.03|7510.39|7510.39|0
1620804430000|2021-05-12 07:27:10|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|0
1620804440000|2021-05-12 07:27:20|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|0
1620804450000|2021-05-12 07:27:30|7511.54|7511.54|7509.41|7509.41|7511.54|7511.54|7509.41|7509.41|0
1620804480000|2021-05-12 07:28:00|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|0
1620804510000|2021-05-12 07:28:30|7508.65|7508.65|7508.21|7508.21|7508.65|7508.65|7508.21|7508.21|0
1620804530000|2021-05-12 07:28:50|7509.54|7509.54|7509.54|7509.54|7509.54|7509.54|7509.54|7509.54|0
1620804560000|2021-05-12 07:29:20|7509.1|7509.1|7514.02|7514.02|7514.02|7514.02|7509.1|7509.1|0
1620804630000|2021-05-12 07:30:30|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|0
1620804640000|2021-05-12 07:30:40|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|0
1620804650000|2021-05-12 07:30:50|7515.5|7515.5|7515.5|7515.5|7515.5|7515.5|7515.5|7515.5|0
1620804720000|2021-05-12 07:32:00|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|0
1620804740000|2021-05-12 07:32:20|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|0
1620804760000|2021-05-12 07:32:40|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|0
1620804920000|2021-05-12 07:35:20|7520.2|7520.2|7521.85|7521.85|7521.85|7521.85|7520.2|7520.2|0
1620804930000|2021-05-12 07:35:30|7522.73|7522.73|7523.61|7523.61|7523.61|7523.61|7522.73|7522.73|0
1620804940000|2021-05-12 07:35:40|7523.17|7523.17|7525.62|7525.62|7525.62|7525.62|7523.17|7523.17|0
1620804970000|2021-05-12 07:36:10|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|0
1620805020000|2021-05-12 07:37:00|7522.86|7522.86|7524.26|7524.26|7524.26|7524.26|7522.86|7522.86|0
1620805030000|2021-05-12 07:37:10|7523.51|7523.51|7528.44|7528.44|7528.44|7528.44|7523.51|7523.51|0
1620805130000|2021-05-12 07:38:50|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|0
1620805140000|2021-05-12 07:39:00|7525.91|7525.91|7527.55|7527.55|7527.55|7527.55|7525.91|7525.91|0
1620805150000|2021-05-12 07:39:10|7528|7528|7528.44|7528.44|7528.44|7528.44|7528|7528|0
1620805170000|2021-05-12 07:39:30|7528|7528|7528|7528|7528|7528|7528|7528|0
1620805260000|2021-05-12 07:41:00|7527.75|7527.75|7526.86|7526.86|7527.75|7527.75|7526.86|7526.86|0
1620805330000|2021-05-12 07:42:10|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|0
1620805380000|2021-05-12 07:43:00|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|0
1620805400000|2021-05-12 07:43:20|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|0
1620805410000|2021-05-12 07:43:30|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|0
1620805420000|2021-05-12 07:43:40|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|0
1620805440000|2021-05-12 07:44:00|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|0
1620805450000|2021-05-12 07:44:10|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|0
1620805520000|2021-05-12 07:45:20|7526.99|7526.99|7526.01|7526.01|7527.65|7527.65|7526.01|7526.01|0
1620805560000|2021-05-12 07:46:00|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|0
1620805610000|2021-05-12 07:46:50|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|0
1620805620000|2021-05-12 07:47:00|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|0
1620805630000|2021-05-12 07:47:10|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|0
1620805690000|2021-05-12 07:48:10|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|0
1620805710000|2021-05-12 07:48:30|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|0
1620805730000|2021-05-12 07:48:50|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|0
1620805880000|2021-05-12 07:51:20|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|0
1620805890000|2021-05-12 07:51:30|7528.12|7528.12|7528.12|7528.12|7528.12|7528.12|7528.12|7528.12|0
1620805980000|2021-05-12 07:53:00|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|0
1620805990000|2021-05-12 07:53:10|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|0
1620806080000|2021-05-12 07:54:40|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|0
1620806120000|2021-05-12 07:55:20|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|0
1620806130000|2021-05-12 07:55:30|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|0
1620806160000|2021-05-12 07:56:00|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|0
1620806240000|2021-05-12 07:57:20|7529.43|7529.43|7528.69|7528.69|7529.43|7529.43|7528.69|7528.69|0
1620806310000|2021-05-12 07:58:30|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|0
1620806560000|2021-05-12 08:02:40|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|0
1620806620000|2021-05-12 08:03:40|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|0
1620806650000|2021-05-12 08:04:10|7524.17|7524.17|7524.17|7524.17|7524.17|7524.17|7524.17|7524.17|0
1620806700000|2021-05-12 08:05:00|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|0
1620806730000|2021-05-12 08:05:30|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|0
1620806770000|2021-05-12 08:06:10|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|0
1620806790000|2021-05-12 08:06:30|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|0
1620806800000|2021-05-12 08:06:40|7523.74|7523.74|7524.18|7524.18|7524.18|7524.18|7523.74|7523.74|0
1620806820000|2021-05-12 08:07:00|7523.74|7523.74|7523.29|7523.29|7523.74|7523.74|7523.29|7523.29|0
1620806840000|2021-05-12 08:07:20|7523.74|7523.74|7523.29|7523.29|7523.74|7523.74|7523.29|7523.29|0
1620806850000|2021-05-12 08:07:30|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|0
1620806880000|2021-05-12 08:08:00|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|0
1620806950000|2021-05-12 08:09:10|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|0
1620806980000|2021-05-12 08:09:40|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1620806990000|2021-05-12 08:09:50|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|0
1620807020000|2021-05-12 08:10:20|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|0
1620807060000|2021-05-12 08:11:00|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|0
1620807070000|2021-05-12 08:11:10|7514.42|7514.42|7514.42|7514.42|7514.42|7514.42|7514.42|7514.42|0
1620807080000|2021-05-12 08:11:20|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|0
1620807090000|2021-05-12 08:11:30|7515.41|7515.41|7517.05|7517.05|7517.05|7517.05|7515.41|7515.41|0
1620807200000|2021-05-12 08:13:20|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|0
1620807390000|2021-05-12 08:16:30|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1620807400000|2021-05-12 08:16:40|7514.02|7514.02|7512.37|7512.37|7514.02|7514.02|7512.37|7512.37|0
1620807420000|2021-05-12 08:17:00|7511.88|7511.88|7511.44|7511.44|7511.88|7511.88|7511.44|7511.44|0
1620807450000|2021-05-12 08:17:30|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|0
1620807460000|2021-05-12 08:17:40|7512.32|7512.32|7511.44|7511.44|7513.96|7513.96|7511.44|7511.44|0
1620807470000|2021-05-12 08:17:50|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|0
1620807490000|2021-05-12 08:18:10|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|0
1620807530000|2021-05-12 08:18:50|7511.88|7511.88|7512.55|7512.55|7512.55|7512.55|7511.88|7511.88|0
1620807690000|2021-05-12 08:21:30|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|0
1620807810000|2021-05-12 08:23:30|7512.99|7512.99|7512.99|7512.99|7512.99|7512.99|7512.99|7512.99|0
1620807860000|2021-05-12 08:24:20|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|0
1620807960000|2021-05-12 08:26:00|7514.64|7514.64|7514.64|7514.64|7514.64|7514.64|7514.64|7514.64|0
1620808020000|2021-05-12 08:27:00|7521.2|7521.2|7522.85|7522.85|7522.85|7522.85|7521.2|7521.2|0
1620808030000|2021-05-12 08:27:10|7524.49|7524.49|7526.63|7526.63|7526.63|7526.63|7524.49|7524.49|0
1620808060000|2021-05-12 08:27:40|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1620808160000|2021-05-12 08:29:20|7523.34|7523.34|7522.02|7522.02|7523.34|7523.34|7522.02|7522.02|0
1620808170000|2021-05-12 08:29:30|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1620808200000|2021-05-12 08:30:00|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|0
1620808280000|2021-05-12 08:31:20|7524.05|7524.05|7522.4|7522.4|7524.05|7524.05|7522.4|7522.4|0
1620808290000|2021-05-12 08:31:30|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|0
1620808380000|2021-05-12 08:33:00|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|0
1620808390000|2021-05-12 08:33:10|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|0
1620808450000|2021-05-12 08:34:10|7521.91|7521.91|7520.27|7520.27|7521.91|7521.91|7520.27|7520.27|0
1620808490000|2021-05-12 08:34:50|7519.78|7519.78|7520.77|7520.77|7520.77|7520.77|7519.78|7519.78|0
1620808500000|2021-05-12 08:35:00|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|0
1620808540000|2021-05-12 08:35:40|7520.41|7520.41|7518.52|7518.52|7520.41|7520.41|7518.52|7518.52|0
1620808560000|2021-05-12 08:36:00|7519.4|7519.4|7519.85|7519.85|7519.85|7519.85|7519.4|7519.4|0
1620808630000|2021-05-12 08:37:10|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|0
1620808670000|2021-05-12 08:37:50|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|0
1620808720000|2021-05-12 08:38:40|7521.8|7521.8|7523.44|7523.44|7523.44|7523.44|7521.8|7521.8|0
1620808750000|2021-05-12 08:39:10|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|0
1620808770000|2021-05-12 08:39:30|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|0
1620808800000|2021-05-12 08:40:00|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|0
1620808820000|2021-05-12 08:40:20|7521.8|7521.8|7523.88|7523.88|7523.88|7523.88|7521.8|7521.8|0
1620808900000|2021-05-12 08:41:40|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1620808910000|2021-05-12 08:41:50|7525.26|7525.26|7524.81|7524.81|7525.26|7525.26|7524.81|7524.81|0
1620808950000|2021-05-12 08:42:30|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|0
1620808990000|2021-05-12 08:43:10|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|0
1620809000000|2021-05-12 08:43:20|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|0
1620809020000|2021-05-12 08:43:40|7521.32|7521.32|7518.03|7518.03|7521.32|7521.32|7518.03|7518.03|0
1620809030000|2021-05-12 08:43:50|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|0
1620809100000|2021-05-12 08:45:00|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|0
1620809120000|2021-05-12 08:45:20|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|0
1620809150000|2021-05-12 08:45:50|7517.2|7517.2|7520.48|7520.48|7520.48|7520.48|7517.2|7517.2|0
1620809160000|2021-05-12 08:46:00|7519.88|7519.88|7522.48|7522.48|7522.97|7522.97|7519.88|7519.88|0
1620809180000|2021-05-12 08:46:20|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|0
1620809220000|2021-05-12 08:47:00|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|0
1620809230000|2021-05-12 08:47:10|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1620809250000|2021-05-12 08:47:30|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|0
1620809270000|2021-05-12 08:47:50|7524|7524|7524|7524|7524|7524|7524|7524|0
1620809280000|2021-05-12 08:48:00|7523.12|7523.12|7523.12|7523.12|7523.12|7523.12|7523.12|7523.12|0
1620809310000|2021-05-12 08:48:30|7521.48|7521.48|7519.34|7519.34|7521.48|7521.48|7519.34|7519.34|0
1620809320000|2021-05-12 08:48:40|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|0
1620809330000|2021-05-12 08:48:50|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|0
1620809370000|2021-05-12 08:49:30|7518.72|7518.72|7518.72|7518.72|7518.72|7518.72|7518.72|7518.72|0
1620809390000|2021-05-12 08:49:50|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|0
1620809450000|2021-05-12 08:50:50|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|0
1620809540000|2021-05-12 08:52:20|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1620809550000|2021-05-12 08:52:30|7524.53|7524.53|7523.2|7523.2|7524.53|7524.53|7523.2|7523.2|0
1620809640000|2021-05-12 08:54:00|7522.71|7522.71|7523.2|7523.2|7523.2|7523.2|7522.71|7522.71|0
1620809660000|2021-05-12 08:54:20|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|0
1620809690000|2021-05-12 08:54:50|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1620809700000|2021-05-12 08:55:00|7524.08|7524.08|7523.64|7523.64|7524.08|7524.08|7523.64|7523.64|0
1620809710000|2021-05-12 08:55:10|7522|7522|7522|7522|7522|7522|7522|7522|0
1620809790000|2021-05-12 08:56:30|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|0
1620809810000|2021-05-12 08:56:50|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|0
1620809860000|2021-05-12 08:57:40|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|0
1620809870000|2021-05-12 08:57:50|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|0
1620809880000|2021-05-12 08:58:00|7519|7519|7520.64|7520.64|7520.64|7520.64|7519|7519|0
1620809940000|2021-05-12 08:59:00|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|0
1620809960000|2021-05-12 08:59:20|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|0
1620809970000|2021-05-12 08:59:30|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|0
1620809980000|2021-05-12 08:59:40|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|0
1620810010000|2021-05-12 09:00:10|7517.67|7517.67|7518.12|7518.12|7518.12|7518.12|7517.67|7517.67|0
1620810070000|2021-05-12 09:01:10|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|0
1620810080000|2021-05-12 09:01:20|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|0
1620810090000|2021-05-12 09:01:30|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|0
1620810100000|2021-05-12 09:01:40|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|0
1620810120000|2021-05-12 09:02:00|7517.38|7517.38|7519.03|7519.03|7519.03|7519.03|7517.38|7517.38|0
1620810140000|2021-05-12 09:02:20|7517.38|7517.38|7517.38|7517.38|7517.38|7517.38|7517.38|7517.38|0
1620810150000|2021-05-12 09:02:30|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|0
1620810210000|2021-05-12 09:03:30|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|0
1620810230000|2021-05-12 09:03:50|7514.74|7514.74|7511.89|7511.89|7514.74|7514.74|7509.81|7509.81|0
1620810360000|2021-05-12 09:06:00|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|0
1620810370000|2021-05-12 09:06:10|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|0
1620810420000|2021-05-12 09:07:00|7511.45|7511.45|7513.09|7513.09|7513.09|7513.09|7511.45|7511.45|0
1620810430000|2021-05-12 09:07:10|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|0
1620810440000|2021-05-12 09:07:20|7514.29|7514.29|7514.74|7514.74|7515.18|7515.18|7514.29|7514.29|0
1620810540000|2021-05-12 09:09:00|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|0
1620810600000|2021-05-12 09:10:00|7511.89|7511.89|7512.78|7512.78|7512.78|7512.78|7511.89|7511.89|0
1620810610000|2021-05-12 09:10:10|7511.14|7511.14|7507.85|7507.85|7511.14|7511.14|7507.85|7507.85|0
1620810630000|2021-05-12 09:10:30|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|0
1620810710000|2021-05-12 09:11:50|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|0
1620810730000|2021-05-12 09:12:10|7508.45|7508.45|7508.01|7508.01|7508.45|7508.45|7508.01|7508.01|0
1620810810000|2021-05-12 09:13:30|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|0
1620810820000|2021-05-12 09:13:40|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|0
1620810830000|2021-05-12 09:13:50|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|0
1620810850000|2021-05-12 09:14:10|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|0
1620810890000|2021-05-12 09:14:50|7505.21|7505.21|7504.72|7504.72|7505.21|7505.21|7504.72|7504.72|0
1620810900000|2021-05-12 09:15:00|7504.97|7504.97|7504.72|7504.72|7504.97|7504.97|7504.72|7504.72|0
1620810910000|2021-05-12 09:15:10|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|0
1620810920000|2021-05-12 09:15:20|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|0
1620810940000|2021-05-12 09:15:40|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|0
1620810950000|2021-05-12 09:15:50|7503.23|7503.23|7504.87|7504.87|7504.87|7504.87|7503.23|7503.23|0
1620810990000|2021-05-12 09:16:30|7505.32|7505.32|7506.2|7506.2|7506.2|7506.2|7505.32|7505.32|0
1620811000000|2021-05-12 09:16:40|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|0
1620811110000|2021-05-12 09:18:30|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|0
1620811160000|2021-05-12 09:19:20|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|0
1620811170000|2021-05-12 09:19:30|7510.42|7510.42|7511.74|7511.74|7511.74|7511.74|7510.42|7510.42|0
1620811180000|2021-05-12 09:19:40|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|0
1620811210000|2021-05-12 09:20:10|7512.05|7512.05|7512.74|7512.74|7512.74|7512.74|7512.05|7512.05|0
1620811220000|2021-05-12 09:20:20|7513.23|7513.23|7513.67|7513.67|7513.67|7513.67|7513.23|7513.23|0
1620811240000|2021-05-12 09:20:40|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|0
1620811250000|2021-05-12 09:20:50|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|0
1620811270000|2021-05-12 09:21:10|7513.5|7513.5|7516.79|7516.79|7516.79|7516.79|7513.5|7513.5|0
1620811300000|2021-05-12 09:21:40|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|0
1620811380000|2021-05-12 09:23:00|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|0
1620811430000|2021-05-12 09:23:50|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|0
1620811540000|2021-05-12 09:25:40|7523.3|7523.3|7524.95|7524.95|7524.95|7524.95|7523.3|7523.3|0
1620811550000|2021-05-12 09:25:50|7528.23|7528.23|7526.59|7526.59|7531.51|7531.51|7526.59|7526.59|0
1620811580000|2021-05-12 09:26:20|7525.98|7525.98|7525.98|7525.98|7525.98|7525.98|7525.98|7525.98|0
1620811660000|2021-05-12 09:27:40|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|0
1620811670000|2021-05-12 09:27:50|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|0
1620811760000|2021-05-12 09:29:20|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|0
1620811830000|2021-05-12 09:30:30|7529.76|7529.76|7528.12|7528.12|7529.76|7529.76|7528.12|7528.12|0
1620811860000|2021-05-12 09:31:00|7529|7529|7529|7529|7529|7529|7529|7529|0
1620811890000|2021-05-12 09:31:30|7524.08|7524.08|7522.44|7522.44|7524.08|7524.08|7522.44|7522.44|0
1620812040000|2021-05-12 09:34:00|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|0
1620812050000|2021-05-12 09:34:10|7519.76|7519.76|7517.62|7517.62|7519.76|7519.76|7517.62|7517.62|0
1620812060000|2021-05-12 09:34:20|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1620812080000|2021-05-12 09:34:40|7514.94|7514.94|7514.06|7514.06|7514.94|7514.94|7514.06|7514.06|0
1620812120000|2021-05-12 09:35:20|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|0
1620812140000|2021-05-12 09:35:40|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.32|7511.32|0
1620812150000|2021-05-12 09:35:50|7513.3|7513.3|7512.8|7512.8|7513.3|7513.3|7512.8|7512.8|0
1620812160000|2021-05-12 09:36:00|7514.44|7514.44|7512.8|7512.8|7514.44|7514.44|7512.8|7512.8|0
1620812220000|2021-05-12 09:37:00|7514.44|7514.44|7515.05|7515.05|7515.05|7515.05|7514.44|7514.44|0
1620812230000|2021-05-12 09:37:10|7515.65|7515.65|7518.94|7518.94|7518.94|7518.94|7515.65|7515.65|0
1620812270000|2021-05-12 09:37:50|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|0
1620812330000|2021-05-12 09:38:50|7520.76|7520.76|7520.32|7520.32|7520.76|7520.76|7520.32|7520.32|0
1620812340000|2021-05-12 09:39:00|7521.06|7521.06|7522.95|7522.95|7522.95|7522.95|7521.06|7521.06|0
1620812350000|2021-05-12 09:39:10|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|0
1620812370000|2021-05-12 09:39:30|7521.75|7521.75|7520.87|7520.87|7521.75|7521.75|7520.87|7520.87|0
1620812440000|2021-05-12 09:40:40|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|0
1620812450000|2021-05-12 09:40:50|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|0
1620812460000|2021-05-12 09:41:00|7524.76|7524.76|7523.56|7523.56|7525.2|7525.2|7523.56|7523.56|0
1620812470000|2021-05-12 09:41:10|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|0
1620812490000|2021-05-12 09:41:30|7516.99|7516.99|7516.55|7516.55|7516.99|7516.99|7516.55|7516.55|0
1620812570000|2021-05-12 09:42:50|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|0
1620812590000|2021-05-12 09:43:10|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|0
1620812670000|2021-05-12 09:44:30|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|0
1620812730000|2021-05-12 09:45:30|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|0
1620812910000|2021-05-12 09:48:30|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|0
1620812950000|2021-05-12 09:49:10|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|0
1620812960000|2021-05-12 09:49:20|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|0
1620813010000|2021-05-12 09:50:10|7526.08|7526.08|7527.85|7527.85|7527.85|7527.85|7526.08|7526.08|0
1620813020000|2021-05-12 09:50:20|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1620813090000|2021-05-12 09:51:30|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|0
1620813120000|2021-05-12 09:52:00|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|0
1620813140000|2021-05-12 09:52:20|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|0
1620813150000|2021-05-12 09:52:30|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|0
1620813280000|2021-05-12 09:54:40|7528.31|7528.31|7529.95|7529.95|7529.95|7529.95|7528.31|7528.31|0
1620813340000|2021-05-12 09:55:40|7531.19|7531.19|7531.19|7531.19|7531.19|7531.19|7531.19|7531.19|0
1620813360000|2021-05-12 09:56:00|7532.83|7532.83|7536.12|7536.12|7536.12|7536.12|7532.83|7532.83|0
1620813420000|2021-05-12 09:57:00|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|0
1620813430000|2021-05-12 09:57:10|7531.19|7531.19|7531.19|7531.19|7531.19|7531.19|7531.19|7531.19|0
1620813440000|2021-05-12 09:57:20|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|0
1620813530000|2021-05-12 09:58:50|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|0
1620813550000|2021-05-12 09:59:10|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|0
1620813670000|2021-05-12 10:01:10|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1620813730000|2021-05-12 10:02:10|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|0
1620813750000|2021-05-12 10:02:30|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|0
1620813890000|2021-05-12 10:04:50|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|0
1620813900000|2021-05-12 10:05:00|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|0
1620813910000|2021-05-12 10:05:10|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1620813920000|2021-05-12 10:05:20|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|0
1620813940000|2021-05-12 10:05:40|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|0
1620813970000|2021-05-12 10:06:10|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|0
1620813990000|2021-05-12 10:06:30|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|0
1620814020000|2021-05-12 10:07:00|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|0
1620814080000|2021-05-12 10:08:00|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|0
1620814260000|2021-05-12 10:11:00|7536.53|7536.53|7536.97|7536.97|7537.41|7537.41|7536.53|7536.53|0
1620814410000|2021-05-12 10:13:30|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|0
1620814420000|2021-05-12 10:13:40|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|0
1620814450000|2021-05-12 10:14:10|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1620814480000|2021-05-12 10:14:40|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|0
1620814570000|2021-05-12 10:16:10|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|0
1620814580000|2021-05-12 10:16:20|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1620814740000|2021-05-12 10:19:00|7534.4|7534.4|7534.6|7534.6|7534.6|7534.6|7534.16|7534.16|0
1620814780000|2021-05-12 10:19:40|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|0
1620814810000|2021-05-12 10:20:10|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|0
1620814950000|2021-05-12 10:22:30|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|0
1620814980000|2021-05-12 10:23:00|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|0
1620815040000|2021-05-12 10:24:00|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|0
1620815120000|2021-05-12 10:25:20|7531.26|7531.26|7531.26|7531.26|7531.26|7531.26|7531.26|7531.26|0
1620815150000|2021-05-12 10:25:50|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|0
1620815180000|2021-05-12 10:26:20|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|0
1620815400000|2021-05-12 10:30:00|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|0
1620815420000|2021-05-12 10:30:20|7531.39|7531.39|7534.67|7534.67|7534.67|7534.67|7531.39|7531.39|0
1620815510000|2021-05-12 10:31:50|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|0
1620815590000|2021-05-12 10:33:10|7536|7536|7536|7536|7536|7536|7536|7536|0
1620815620000|2021-05-12 10:33:40|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|0
1620815710000|2021-05-12 10:35:10|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|0
1620815720000|2021-05-12 10:35:20|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1620815740000|2021-05-12 10:35:40|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|0
1620815750000|2021-05-12 10:35:50|7541.05|7541.05|7542.69|7542.69|7542.69|7542.69|7541.05|7541.05|0
1620815820000|2021-05-12 10:37:00|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|0
1620815880000|2021-05-12 10:38:00|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|0
1620815890000|2021-05-12 10:38:10|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|0
1620816010000|2021-05-12 10:40:10|7543.8|7543.8|7544.69|7544.69|7544.69|7544.69|7543.8|7543.8|0
1620816030000|2021-05-12 10:40:30|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|0
1620816070000|2021-05-12 10:41:10|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|0
1620816120000|2021-05-12 10:42:00|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|0
1620816130000|2021-05-12 10:42:10|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|0
1620816150000|2021-05-12 10:42:30|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|0
1620816260000|2021-05-12 10:44:20|7542.6|7542.6|7540.77|7540.77|7542.6|7542.6|7540.52|7540.52|0
1620816330000|2021-05-12 10:45:30|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|0
1620816340000|2021-05-12 10:45:40|7539|7539|7539|7539|7539|7539|7539|7539|0
1620816380000|2021-05-12 10:46:20|7537.35|7537.35|7535.71|7535.71|7537.35|7537.35|7535.71|7535.71|0
1620816390000|2021-05-12 10:46:30|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|0
1620816400000|2021-05-12 10:46:40|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|0
1620816440000|2021-05-12 10:47:20|7532.42|7532.42|7531.93|7531.93|7532.42|7532.42|7531.93|7531.93|0
1620816460000|2021-05-12 10:47:40|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|0
1620816520000|2021-05-12 10:48:40|7530.61|7530.61|7532.25|7532.25|7532.25|7532.25|7530.61|7530.61|0
1620816530000|2021-05-12 10:48:50|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|0
1620816590000|2021-05-12 10:49:50|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|0
1620816600000|2021-05-12 10:50:00|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|0
1620816610000|2021-05-12 10:50:10|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|0
1620816620000|2021-05-12 10:50:20|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|0
1620816650000|2021-05-12 10:50:50|7531.84|7531.84|7531.09|7531.09|7531.84|7531.84|7531.09|7531.09|0
1620816660000|2021-05-12 10:51:00|7531.59|7531.59|7531.84|7531.84|7531.84|7531.84|7531.59|7531.59|0
1620816700000|2021-05-12 10:51:40|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|0
1620816710000|2021-05-12 10:51:50|7528.42|7528.42|7526.78|7526.78|7528.42|7528.42|7526.78|7526.78|0
1620816730000|2021-05-12 10:52:10|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|0
1620816760000|2021-05-12 10:52:40|7523.5|7523.5|7524.1|7524.1|7524.1|7524.1|7523.5|7523.5|0
1620816770000|2021-05-12 10:52:50|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|0
1620816860000|2021-05-12 10:54:20|7522.02|7522.02|7521.58|7521.58|7522.02|7522.02|7521.58|7521.58|0
1620816870000|2021-05-12 10:54:30|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|0
1620816880000|2021-05-12 10:54:40|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1620816890000|2021-05-12 10:54:50|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1620816900000|2021-05-12 10:55:00|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|0
1620816920000|2021-05-12 10:55:20|7521.41|7521.41|7519.77|7519.77|7521.41|7521.41|7519.77|7519.77|0
1620816930000|2021-05-12 10:55:30|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|0
1620816950000|2021-05-12 10:55:50|7517.25|7517.25|7517.25|7517.25|7517.25|7517.25|7517.25|7517.25|0
1620816970000|2021-05-12 10:56:10|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1620816980000|2021-05-12 10:56:20|7518.45|7518.45|7516.8|7516.8|7518.45|7518.45|7516.8|7516.8|0
1620817010000|2021-05-12 10:56:50|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|0
1620817020000|2021-05-12 10:57:00|7516.11|7516.11|7515.87|7515.87|7516.11|7516.11|7515.87|7515.87|0
1620817030000|2021-05-12 10:57:10|7515.38|7515.38|7512.09|7512.09|7515.38|7515.38|7512.09|7512.09|0
1620817090000|2021-05-12 10:58:10|7511.21|7511.21|7509.56|7509.56|7511.21|7511.21|7509.56|7509.56|0
1620817130000|2021-05-12 10:58:50|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|0
1620817140000|2021-05-12 10:59:00|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|0
1620817170000|2021-05-12 10:59:30|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|0
1620817180000|2021-05-12 10:59:40|7511.7|7511.7|7510.06|7510.06|7511.7|7511.7|7510.06|7510.06|0
1620817190000|2021-05-12 10:59:50|7506.78|7506.78|7506.03|7506.03|7506.78|7506.78|7506.03|7506.03|0
1620817200000|2021-05-12 11:00:00|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|0
1620817210000|2021-05-12 11:00:10|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|0
1620817220000|2021-05-12 11:00:20|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|0
1620817290000|2021-05-12 11:01:30|7507.67|7507.67|7510.96|7510.96|7510.96|7510.96|7507.67|7507.67|0
1620817300000|2021-05-12 11:01:40|7509.32|7509.32|7506.03|7506.03|7509.32|7509.32|7506.03|7506.03|0
1620817330000|2021-05-12 11:02:10|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|0
1620817340000|2021-05-12 11:02:20|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|0
1620817350000|2021-05-12 11:02:30|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|0
1620817380000|2021-05-12 11:03:00|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|0
1620817420000|2021-05-12 11:03:40|7508.1|7508.1|7508.35|7508.35|7509.99|7509.99|7508.1|7508.1|0
1620817440000|2021-05-12 11:04:00|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|0
1620817450000|2021-05-12 11:04:10|7506.71|7506.71|7506.27|7506.27|7506.71|7506.71|7506.27|7506.27|0
1620817490000|2021-05-12 11:04:50|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|0
1620817500000|2021-05-12 11:05:00|7508.4|7508.4|7508.4|7508.4|7508.4|7508.4|7508.4|7508.4|0
1620817510000|2021-05-12 11:05:10|7510.04|7510.04|7510.04|7510.04|7510.04|7510.04|7510.04|7510.04|0
1620817570000|2021-05-12 11:06:10|7506.76|7506.76|7513.33|7513.33|7513.33|7513.33|7506.76|7506.76|0
1620817590000|2021-05-12 11:06:30|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|0
1620817610000|2021-05-12 11:06:50|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|0
1620817660000|2021-05-12 11:07:40|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1620817680000|2021-05-12 11:08:00|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|0
1620817690000|2021-05-12 11:08:10|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1620817720000|2021-05-12 11:08:40|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|0
1620817760000|2021-05-12 11:09:20|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|0
1620817770000|2021-05-12 11:09:30|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|0
1620817890000|2021-05-12 11:11:30|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|0
1620817900000|2021-05-12 11:11:40|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|0
1620817920000|2021-05-12 11:12:00|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|0
1620817950000|2021-05-12 11:12:30|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|0
1620817960000|2021-05-12 11:12:40|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|0
1620818040000|2021-05-12 11:14:00|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|0
1620818050000|2021-05-12 11:14:10|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|0
1620818070000|2021-05-12 11:14:30|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|0
1620818100000|2021-05-12 11:15:00|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|0
1620818110000|2021-05-12 11:15:10|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|0
1620818130000|2021-05-12 11:15:30|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|0
1620818150000|2021-05-12 11:15:50|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|0
1620818170000|2021-05-12 11:16:10|7515.19|7515.19|7515.19|7515.19|7515.19|7515.19|7515.19|7515.19|0
1620818180000|2021-05-12 11:16:20|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|0
1620818190000|2021-05-12 11:16:30|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|0
1620818210000|2021-05-12 11:16:50|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|0
1620818220000|2021-05-12 11:17:00|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|0
1620818280000|2021-05-12 11:18:00|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|0
1620818350000|2021-05-12 11:19:10|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|0
1620818400000|2021-05-12 11:20:00|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|0
1620818410000|2021-05-12 11:20:10|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|0
1620818430000|2021-05-12 11:20:30|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|0
1620818470000|2021-05-12 11:21:10|7514.3|7514.3|7514.3|7514.3|7514.3|7514.3|7514.3|7514.3|0
1620818520000|2021-05-12 11:22:00|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|0
1620818590000|2021-05-12 11:23:10|7516.39|7516.39|7514.75|7514.75|7516.39|7516.39|7514.75|7514.75|0
1620818620000|2021-05-12 11:23:40|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|0
1620818690000|2021-05-12 11:24:50|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|0
1620818700000|2021-05-12 11:25:00|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|0
1620818750000|2021-05-12 11:25:50|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|0
1620818860000|2021-05-12 11:27:40|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|0
1620818950000|2021-05-12 11:29:10|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|0
1620819010000|2021-05-12 11:30:10|7516.42|7516.42|7518.06|7518.06|7518.06|7518.06|7516.42|7516.42|0
1620819040000|2021-05-12 11:30:40|7519.7|7519.7|7521.34|7521.34|7521.34|7521.34|7519.7|7519.7|0
1620819070000|2021-05-12 11:31:10|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|0
1620819120000|2021-05-12 11:32:00|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1620819210000|2021-05-12 11:33:30|7521.38|7521.38|7521.62|7521.62|7521.62|7521.62|7521.38|7521.38|0
1620819280000|2021-05-12 11:34:40|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|0
1620819400000|2021-05-12 11:36:40|7523.51|7523.51|7525.16|7525.16|7525.16|7525.16|7523.51|7523.51|0
1620819410000|2021-05-12 11:36:50|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|0
1620819420000|2021-05-12 11:37:00|7526.04|7526.04|7525.6|7525.6|7526.04|7526.04|7525.6|7525.6|0
1620819550000|2021-05-12 11:39:10|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|0
1620819600000|2021-05-12 11:40:00|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|0
1620819660000|2021-05-12 11:41:00|7526.59|7526.59|7526.84|7526.84|7526.84|7526.84|7526.59|7526.59|0
1620819680000|2021-05-12 11:41:20|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|0
1620819690000|2021-05-12 11:41:30|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|0
1620819780000|2021-05-12 11:43:00|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|0
1620819880000|2021-05-12 11:44:40|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|0
1620819890000|2021-05-12 11:44:50|7528.69|7528.69|7527.94|7527.94|7528.69|7528.69|7527.94|7527.94|0
1620820000000|2021-05-12 11:46:40|7528.44|7528.44|7528.69|7528.69|7528.69|7528.69|7528.44|7528.44|0
1620820020000|2021-05-12 11:47:00|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|0
1620820230000|2021-05-12 11:50:30|7526.15|7526.15|7524.51|7524.51|7526.15|7526.15|7524.51|7524.51|0
1620820440000|2021-05-12 11:54:00|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|0
1620820450000|2021-05-12 11:54:10|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|0
1620820500000|2021-05-12 11:55:00|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|0
1620820510000|2021-05-12 11:55:10|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|0
1620820610000|2021-05-12 11:56:50|7528.73|7528.73|7528.23|7528.23|7528.98|7528.98|7528.23|7528.23|0
1620820630000|2021-05-12 11:57:10|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|0
1620820680000|2021-05-12 11:58:00|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|0
1620820730000|2021-05-12 11:58:50|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|0
1620820790000|2021-05-12 11:59:50|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|0
1620820810000|2021-05-12 12:00:10|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|0
1620820950000|2021-05-12 12:02:30|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|0
1620820990000|2021-05-12 12:03:10|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|0
1620821010000|2021-05-12 12:03:30|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|0
1620821110000|2021-05-12 12:05:10|7525.21|7525.21|7525.46|7525.46|7525.46|7525.46|7525.21|7525.21|0
1620821120000|2021-05-12 12:05:20|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|0
1620821130000|2021-05-12 12:05:30|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|0
1620821310000|2021-05-12 12:08:30|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|0
1620821320000|2021-05-12 12:08:40|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1620821330000|2021-05-12 12:08:50|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|0
1620821370000|2021-05-12 12:09:30|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1620821390000|2021-05-12 12:09:50|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|0
1620821400000|2021-05-12 12:10:00|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|0
1620821410000|2021-05-12 12:10:10|7521.93|7521.93|7521.48|7521.48|7521.93|7521.93|7521.48|7521.48|0
1620821430000|2021-05-12 12:10:30|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|0
1620821460000|2021-05-12 12:11:00|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|0
1620821480000|2021-05-12 12:11:20|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|0
1620821500000|2021-05-12 12:11:40|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|0
1620821510000|2021-05-12 12:11:50|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1620821610000|2021-05-12 12:13:30|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|0
1620821630000|2021-05-12 12:13:50|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1620821700000|2021-05-12 12:15:00|7524.52|7524.52|7526.6|7526.6|7526.6|7526.6|7524.52|7524.52|0
1620821710000|2021-05-12 12:15:10|7526.16|7526.16|7526.16|7526.16|7526.16|7526.16|7526.16|7526.16|0
1620821740000|2021-05-12 12:15:40|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|0
1620821770000|2021-05-12 12:16:10|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|0
1620821810000|2021-05-12 12:16:50|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|0
1620821820000|2021-05-12 12:17:00|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|0
1620821880000|2021-05-12 12:18:00|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|0
1620821890000|2021-05-12 12:18:10|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|0
1620821950000|2021-05-12 12:19:10|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|0
1620822000000|2021-05-12 12:20:00|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|0
1620822020000|2021-05-12 12:20:20|7523.9|7523.9|7524.34|7524.34|7524.34|7524.34|7523.9|7523.9|0
1620822090000|2021-05-12 12:21:30|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|0
1620822130000|2021-05-12 12:22:10|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|0
1620822190000|2021-05-12 12:23:10|7521.82|7521.82|7521.38|7521.38|7521.82|7521.82|7521.38|7521.38|0
1620822200000|2021-05-12 12:23:20|7522.36|7522.36|7523.56|7523.56|7524|7524|7522.36|7522.36|0
1620822210000|2021-05-12 12:23:30|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|0
1620822250000|2021-05-12 12:24:10|7522.41|7522.41|7522.66|7522.66|7522.66|7522.66|7522.41|7522.41|0
1620822300000|2021-05-12 12:25:00|7523.1|7523.1|7525.18|7525.18|7525.18|7525.18|7523.1|7523.1|0
1620822310000|2021-05-12 12:25:10|7526.83|7526.83|7526.34|7526.34|7526.83|7526.83|7526.34|7526.34|0
1620822360000|2021-05-12 12:26:00|7525.89|7525.89|7525.89|7525.89|7525.89|7525.89|7525.89|7525.89|0
1620822460000|2021-05-12 12:27:40|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|0
1620822510000|2021-05-12 12:28:30|7527.33|7527.33|7527.77|7527.77|7527.77|7527.77|7527.33|7527.33|0
1620822570000|2021-05-12 12:29:30|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|0
1620822600000|2021-05-12 12:30:00|7525.69|7525.69|7520.09|7520.09|7525.69|7525.69|7516.1|7516.1|0
1620822610000|2021-05-12 12:30:10|7519.6|7519.6|7513.33|7513.33|7519.6|7519.6|7513.03|7513.03|0
1620822620000|2021-05-12 12:30:20|7514.26|7514.26|7515.65|7515.65|7515.65|7515.65|7514.01|7514.01|0
1620822630000|2021-05-12 12:30:30|7511.17|7511.17|7510.29|7510.29|7511.17|7511.17|7510.29|7510.29|0
1620822640000|2021-05-12 12:30:40|7509.4|7509.4|7504.03|7504.03|7509.4|7509.4|7504.03|7504.03|0
1620822650000|2021-05-12 12:30:50|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|0
1620822660000|2021-05-12 12:31:00|7503.3|7503.3|7501.48|7501.48|7503.3|7503.3|7501.48|7501.48|0
1620822670000|2021-05-12 12:31:10|7500.87|7500.87|7503.4|7503.4|7503.4|7503.4|7500.87|7500.87|0
1620822680000|2021-05-12 12:31:20|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|0
1620822690000|2021-05-12 12:31:30|7503.45|7503.45|7506.19|7506.19|7506.19|7506.19|7503.45|7503.45|0
1620822700000|2021-05-12 12:31:40|7505.75|7505.75|7506.24|7506.24|7506.24|7506.24|7505.75|7505.75|0
1620822730000|2021-05-12 12:32:10|7502.96|7502.96|7501.32|7501.32|7502.96|7502.96|7501.32|7501.32|0
1620822750000|2021-05-12 12:32:30|7507.88|7507.88|7502.83|7502.83|7507.88|7507.88|7502.83|7502.83|0
1620822760000|2021-05-12 12:32:40|7503.72|7503.72|7507.55|7507.55|7507.99|7507.99|7503.72|7503.72|0
1620822820000|2021-05-12 12:33:40|7507.11|7507.11|7505.47|7505.47|7507.11|7507.11|7505.47|7505.47|0
1620822830000|2021-05-12 12:33:50|7503.82|7503.82|7502.94|7502.94|7503.82|7503.82|7502.94|7502.94|0
1620822840000|2021-05-12 12:34:00|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|0
1620822860000|2021-05-12 12:34:20|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|0
1620822870000|2021-05-12 12:34:30|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|0
1620822880000|2021-05-12 12:34:40|7505.4|7505.4|7505.15|7505.15|7505.4|7505.4|7505.15|7505.15|0
1620822890000|2021-05-12 12:34:50|7510.08|7510.08|7515|7515|7515|7515|7510.08|7510.08|0
1620822970000|2021-05-12 12:36:10|7511.72|7511.72|7511.72|7511.72|7511.72|7511.72|7511.72|7511.72|0
1620822980000|2021-05-12 12:36:20|7513.36|7513.36|7514.69|7514.69|7514.69|7514.69|7513.36|7513.36|0
1620822990000|2021-05-12 12:36:30|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|0
1620823000000|2021-05-12 12:36:40|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|0
1620823010000|2021-05-12 12:36:50|7517.21|7517.21|7517.21|7517.21|7517.21|7517.21|7517.21|7517.21|0
1620823020000|2021-05-12 12:37:00|7518.1|7518.1|7516.01|7516.01|7518.1|7518.1|7516.01|7516.01|0
1620823030000|2021-05-12 12:37:10|7516.99|7516.99|7517.48|7517.48|7517.48|7517.48|7516.99|7516.99|0
1620823040000|2021-05-12 12:37:20|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|0
1620823110000|2021-05-12 12:38:30|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|0
1620823150000|2021-05-12 12:39:10|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|0
1620823180000|2021-05-12 12:39:40|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|0
1620823200000|2021-05-12 12:40:00|7517.93|7517.93|7517.04|7517.04|7517.93|7517.93|7517.04|7517.04|0
1620823240000|2021-05-12 12:40:40|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|0
1620823260000|2021-05-12 12:41:00|7515.4|7515.4|7517.04|7517.04|7517.04|7517.04|7515.4|7515.4|0
1620823310000|2021-05-12 12:41:50|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|0
1620823320000|2021-05-12 12:42:00|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|0
1620823350000|2021-05-12 12:42:30|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|0
1620823360000|2021-05-12 12:42:40|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|0
1620823390000|2021-05-12 12:43:10|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|0
1620823470000|2021-05-12 12:44:30|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|0
1620823480000|2021-05-12 12:44:40|7522.96|7522.96|7526.24|7526.24|7526.24|7526.24|7522.96|7522.96|0
1620823490000|2021-05-12 12:44:50|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1620823500000|2021-05-12 12:45:00|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|0
1620823540000|2021-05-12 12:45:40|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1620823560000|2021-05-12 12:46:00|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1620823570000|2021-05-12 12:46:10|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1620823590000|2021-05-12 12:46:30|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|0
1620823630000|2021-05-12 12:47:10|7526.37|7526.37|7524.73|7524.73|7526.37|7526.37|7524.73|7524.73|0
1620823650000|2021-05-12 12:47:30|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|0
1620823670000|2021-05-12 12:47:50|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|0
1620823730000|2021-05-12 12:48:50|7521.63|7521.63|7522.52|7522.52|7522.52|7522.52|7521.63|7521.63|0
1620823790000|2021-05-12 12:49:50|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|0
1620823800000|2021-05-12 12:50:00|7519.23|7519.23|7519.72|7519.72|7519.72|7519.72|7519.23|7519.23|0
1620823830000|2021-05-12 12:50:30|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|0
1620823880000|2021-05-12 12:51:20|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|0
1620823910000|2021-05-12 12:51:50|7526.73|7526.73|7523.45|7523.45|7526.73|7526.73|7523.45|7523.45|0
1620823930000|2021-05-12 12:52:10|7523.89|7523.89|7524.14|7524.14|7524.39|7524.39|7523.89|7523.89|0
1620823940000|2021-05-12 12:52:20|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1620823960000|2021-05-12 12:52:40|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|0
1620824040000|2021-05-12 12:54:00|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1620824090000|2021-05-12 12:54:50|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|0
1620824120000|2021-05-12 12:55:20|7523.38|7523.38|7522.64|7522.64|7523.38|7523.38|7522.39|7522.39|0
1620824130000|2021-05-12 12:55:30|7521|7521|7521|7521|7521|7521|7521|7521|0
1620824170000|2021-05-12 12:56:10|7520.11|7520.11|7520.55|7520.55|7520.55|7520.55|7520.11|7520.11|0
1620824190000|2021-05-12 12:56:30|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|0
1620824220000|2021-05-12 12:57:00|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|0
1620824260000|2021-05-12 12:57:40|7521|7521|7521|7521|7521|7521|7521|7521|0
1620824270000|2021-05-12 12:57:50|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|0
1620824280000|2021-05-12 12:58:00|7522.64|7522.64|7521|7521|7522.64|7522.64|7521|7521|0
1620824330000|2021-05-12 12:58:50|7522.76|7522.76|7523.21|7523.21|7523.21|7523.21|7522.76|7522.76|0
1620824400000|2021-05-12 13:00:00|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|0
1620824410000|2021-05-12 13:00:10|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|0
1620824420000|2021-05-12 13:00:20|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|0
1620824430000|2021-05-12 13:00:30|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1620824440000|2021-05-12 13:00:40|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|0
1620824500000|2021-05-12 13:01:40|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|0
1620824560000|2021-05-12 13:02:40|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|0
1620824570000|2021-05-12 13:02:50|7521.67|7521.67|7522.65|7522.65|7522.65|7522.65|7521.67|7521.67|0
1620824580000|2021-05-12 13:03:00|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1620824600000|2021-05-12 13:03:20|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|0
1620824610000|2021-05-12 13:03:30|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|0
1620824640000|2021-05-12 13:04:00|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|0
1620824660000|2021-05-12 13:04:20|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|0
1620824710000|2021-05-12 13:05:10|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|0
1620824720000|2021-05-12 13:05:20|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|0
1620824750000|2021-05-12 13:05:50|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1620824790000|2021-05-12 13:06:30|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|0
1620824830000|2021-05-12 13:07:10|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|0
1620824870000|2021-05-12 13:07:50|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|0
1620824890000|2021-05-12 13:08:10|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|0
1620824940000|2021-05-12 13:09:00|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7526.82|7526.82|0
1620824980000|2021-05-12 13:09:40|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|0
1620824990000|2021-05-12 13:09:50|7525.87|7525.87|7525.62|7525.62|7525.87|7525.87|7525.62|7525.62|0
1620825040000|2021-05-12 13:10:40|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|0
1620825060000|2021-05-12 13:11:00|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1620825120000|2021-05-12 13:12:00|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|0
1620825160000|2021-05-12 13:12:40|7518.61|7518.61|7518.12|7518.12|7518.61|7518.61|7518.12|7518.12|0
1620825220000|2021-05-12 13:13:40|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|0
1620825230000|2021-05-12 13:13:50|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|0
1620825300000|2021-05-12 13:15:00|7519.39|7519.39|7519.39|7519.39|7519.39|7519.39|7519.39|7519.39|0
1620825310000|2021-05-12 13:15:10|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|0
1620825320000|2021-05-12 13:15:20|7518.28|7518.28|7518.28|7518.28|7518.28|7518.28|7518.28|7518.28|0
1620825330000|2021-05-12 13:15:30|7517.4|7517.4|7515.76|7515.76|7517.4|7517.4|7515.76|7515.76|0
1620825350000|2021-05-12 13:15:50|7514.12|7514.12|7514.12|7514.12|7514.12|7514.12|7514.12|7514.12|0
1620825390000|2021-05-12 13:16:30|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|0
1620825410000|2021-05-12 13:16:50|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|0
1620825430000|2021-05-12 13:17:10|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|0
1620825480000|2021-05-12 13:18:00|7514.12|7514.12|7513.43|7513.43|7514.12|7514.12|7513.43|7513.43|0
1620825490000|2021-05-12 13:18:10|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|0
1620825500000|2021-05-12 13:18:20|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|0
1620825540000|2021-05-12 13:19:00|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|0
1620825580000|2021-05-12 13:19:40|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1620825620000|2021-05-12 13:20:20|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|0
1620825650000|2021-05-12 13:20:50|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|0
1620825680000|2021-05-12 13:21:20|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|0
1620825690000|2021-05-12 13:21:30|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|0
1620825700000|2021-05-12 13:21:40|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|0
1620825720000|2021-05-12 13:22:00|7515.51|7515.51|7515.01|7515.01|7515.51|7515.51|7515.01|7515.01|0
1620825740000|2021-05-12 13:22:20|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|0
1620825750000|2021-05-12 13:22:30|7511.29|7511.29|7511.73|7511.73|7511.73|7511.73|7511.29|7511.29|0
1620825790000|2021-05-12 13:23:10|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|0
1620825800000|2021-05-12 13:23:20|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|0
1620825830000|2021-05-12 13:23:50|7510.31|7510.31|7508.66|7508.66|7510.31|7510.31|7508.66|7508.66|0
1620825840000|2021-05-12 13:24:00|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|0
1620825850000|2021-05-12 13:24:10|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|0
1620825900000|2021-05-12 13:25:00|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|0
1620825920000|2021-05-12 13:25:20|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|0
1620825990000|2021-05-12 13:26:30|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|0
1620826010000|2021-05-12 13:26:50|7511.95|7511.95|7513.59|7513.59|7513.59|7513.59|7511.95|7511.95|0
1620826020000|2021-05-12 13:27:00|7514.03|7514.03|7514.48|7514.48|7514.48|7514.48|7514.03|7514.03|0
1620826030000|2021-05-12 13:27:10|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|0
1620826130000|2021-05-12 13:28:50|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|0
1620826150000|2021-05-12 13:29:10|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|0
1620826170000|2021-05-12 13:29:30|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|0
1620826200000|2021-05-12 13:30:00|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|0
1620826210000|2021-05-12 13:30:10|7515.52|7515.52|7518.36|7518.36|7518.81|7518.81|7515.52|7515.52|0
1620826220000|2021-05-12 13:30:20|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|0
1620826260000|2021-05-12 13:31:00|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|0
1620826270000|2021-05-12 13:31:10|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|0
1620826280000|2021-05-12 13:31:20|7519.52|7519.52|7521.16|7521.16|7521.16|7521.16|7519.52|7519.52|0
1620826330000|2021-05-12 13:32:10|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|0
1620826340000|2021-05-12 13:32:20|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7517.87|7517.87|0
1620826350000|2021-05-12 13:32:30|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|0
1620826360000|2021-05-12 13:32:40|7517.43|7517.43|7515.79|7515.79|7517.43|7517.43|7515.79|7515.79|0
1620826380000|2021-05-12 13:33:00|7516.99|7516.99|7518.63|7518.63|7518.63|7518.63|7516.99|7516.99|0
1620826390000|2021-05-12 13:33:10|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|0
1620826410000|2021-05-12 13:33:30|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|0
1620826520000|2021-05-12 13:35:20|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|0
1620826580000|2021-05-12 13:36:20|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|0
1620826600000|2021-05-12 13:36:40|7516.5|7516.5|7516.99|7516.99|7516.99|7516.99|7516.5|7516.5|0
1620826610000|2021-05-12 13:36:50|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|0
1620826620000|2021-05-12 13:37:00|7516.67|7516.67|7515.46|7515.46|7516.67|7516.67|7515.46|7515.46|0
1620826630000|2021-05-12 13:37:10|7518.75|7518.75|7519.96|7519.96|7519.96|7519.96|7518.75|7518.75|0
1620826660000|2021-05-12 13:37:40|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1620826720000|2021-05-12 13:38:40|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|0
1620826740000|2021-05-12 13:39:00|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|0
1620826800000|2021-05-12 13:40:00|7519.35|7519.35|7515.57|7515.57|7519.35|7519.35|7515.57|7515.57|0
1620826810000|2021-05-12 13:40:10|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|0
1620826820000|2021-05-12 13:40:20|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|0
1620826840000|2021-05-12 13:40:40|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|0
1620826850000|2021-05-12 13:40:50|7513.65|7513.65|7514.09|7514.09|7514.09|7514.09|7513.65|7513.65|0
1620826870000|2021-05-12 13:41:10|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|0
1620826880000|2021-05-12 13:41:20|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|0
1620826940000|2021-05-12 13:42:20|7513.6|7513.6|7516.89|7516.89|7516.89|7516.89|7513.6|7513.6|0
1620827040000|2021-05-12 13:44:00|7517.33|7517.33|7517.77|7517.77|7517.77|7517.77|7517.33|7517.33|0
1620827070000|2021-05-12 13:44:30|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|0
1620827100000|2021-05-12 13:45:00|7519|7519|7520.64|7520.64|7520.64|7520.64|7519|7519|0
1620827130000|2021-05-12 13:45:30|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|0
1620827180000|2021-05-12 13:46:20|7521.84|7521.84|7521.59|7521.59|7521.84|7521.84|7521.59|7521.59|0
1620827230000|2021-05-12 13:47:10|7521.15|7521.15|7517.87|7517.87|7521.15|7521.15|7517.87|7517.87|0
1620827270000|2021-05-12 13:47:50|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1620827290000|2021-05-12 13:48:10|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|0
1620827300000|2021-05-12 13:48:20|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1620827310000|2021-05-12 13:48:30|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|0
1620827320000|2021-05-12 13:48:40|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1620827360000|2021-05-12 13:49:20|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|0
1620827370000|2021-05-12 13:49:30|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|0
1620827430000|2021-05-12 13:50:30|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|0
1620827460000|2021-05-12 13:51:00|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|0
1620827530000|2021-05-12 13:52:10|7509.44|7509.44|7510.59|7510.59|7511.08|7511.08|7509.44|7509.44|0
1620827590000|2021-05-12 13:53:10|7510.84|7510.84|7510.59|7510.59|7510.84|7510.84|7510.35|7510.35|0
1620827630000|2021-05-12 13:53:50|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|0
1620827690000|2021-05-12 13:54:50|7510.37|7510.37|7509.7|7509.7|7510.37|7510.37|7509.7|7509.7|0
1620827700000|2021-05-12 13:55:00|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|0
1620827710000|2021-05-12 13:55:10|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|0
1620827720000|2021-05-12 13:55:20|7510.46|7510.46|7510.96|7510.96|7510.96|7510.96|7510.46|7510.46|0
1620827760000|2021-05-12 13:56:00|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|0
1620827800000|2021-05-12 13:56:40|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|0
1620827810000|2021-05-12 13:56:50|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|0
1620827820000|2021-05-12 13:57:00|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|0
1620827840000|2021-05-12 13:57:20|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|0
1620827860000|2021-05-12 13:57:40|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|0
1620827890000|2021-05-12 13:58:10|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|0
1620827930000|2021-05-12 13:58:50|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7507.16|7507.16|0
1620827940000|2021-05-12 13:59:00|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|0
1620828010000|2021-05-12 14:00:10|7510|7510|7510|7510|7510|7510|7510|7510|0
1620828030000|2021-05-12 14:00:30|7509.51|7509.51|7509.26|7509.26|7509.51|7509.51|7509.26|7509.26|0
1620828110000|2021-05-12 14:01:50|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|0
1620828130000|2021-05-12 14:02:10|7508.11|7508.11|7507.62|7507.62|7508.11|7508.11|7507.62|7507.62|0
1620828160000|2021-05-12 14:02:40|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|0
1620828190000|2021-05-12 14:03:10|7507.93|7507.93|7509.26|7509.26|7509.26|7509.26|7507.93|7507.93|0
1620828220000|2021-05-12 14:03:40|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|0
1620828240000|2021-05-12 14:04:00|7509.26|7509.26|7510.9|7510.9|7510.9|7510.9|7509.26|7509.26|0
1620828250000|2021-05-12 14:04:10|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|0
1620828270000|2021-05-12 14:04:30|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|0
1620828320000|2021-05-12 14:05:20|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|0
1620828360000|2021-05-12 14:06:00|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|0
1620828430000|2021-05-12 14:07:10|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|0
1620828450000|2021-05-12 14:07:30|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|0
1620828470000|2021-05-12 14:07:50|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|0
1620828480000|2021-05-12 14:08:00|7510.3|7510.3|7511.94|7511.94|7511.94|7511.94|7510.3|7510.3|0
1620828520000|2021-05-12 14:08:40|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|0
1620828530000|2021-05-12 14:08:50|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|0
1620828540000|2021-05-12 14:09:00|7511.5|7511.5|7513.14|7513.14|7513.14|7513.14|7511.5|7511.5|0
1620828580000|2021-05-12 14:09:40|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|0
1620828710000|2021-05-12 14:11:50|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|0
1620828740000|2021-05-12 14:12:20|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|0
1620828800000|2021-05-12 14:13:20|7511.08|7511.08|7510.83|7510.83|7511.08|7511.08|7510.83|7510.83|0
1620828810000|2021-05-12 14:13:30|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|0
1620828820000|2021-05-12 14:13:40|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|0
1620828880000|2021-05-12 14:14:40|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|0
1620828900000|2021-05-12 14:15:00|7511.93|7511.93|7512.81|7512.81|7512.81|7512.81|7511.93|7511.93|0
1620829100000|2021-05-12 14:18:20|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|0
1620829110000|2021-05-12 14:18:30|7516.1|7516.1|7515.65|7515.65|7516.1|7516.1|7515.65|7515.65|0
1620829140000|2021-05-12 14:19:00|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|0
1620829210000|2021-05-12 14:20:10|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|0
1620829250000|2021-05-12 14:20:50|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|0
1620829260000|2021-05-12 14:21:00|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|0
1620829300000|2021-05-12 14:21:40|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|0
1620829320000|2021-05-12 14:22:00|7517.47|7517.47|7518.45|7518.45|7518.45|7518.45|7517.47|7517.47|0
1620829340000|2021-05-12 14:22:20|7517.78|7517.78|7519.43|7519.43|7519.43|7519.43|7517.78|7517.78|0
1620829350000|2021-05-12 14:22:30|7519.87|7519.87|7519.2|7519.2|7519.87|7519.87|7519.2|7519.2|0
1620829410000|2021-05-12 14:23:30|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|0
1620829440000|2021-05-12 14:24:00|7519.25|7519.25|7517.17|7517.17|7519.25|7519.25|7517.17|7517.17|0
1620829460000|2021-05-12 14:24:20|7516.68|7516.68|7517.17|7517.17|7517.17|7517.17|7516.68|7516.68|0
1620829480000|2021-05-12 14:24:40|7516.67|7516.67|7518.76|7518.76|7518.76|7518.76|7516.67|7516.67|0
1620829500000|2021-05-12 14:25:00|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|0
1620829620000|2021-05-12 14:27:00|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.16|7517.16|0
1620829650000|2021-05-12 14:27:30|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|0
1620829710000|2021-05-12 14:28:30|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|0
1620829720000|2021-05-12 14:28:40|7519.08|7519.08|7520.72|7520.72|7520.72|7520.72|7519.08|7519.08|0
1620829730000|2021-05-12 14:28:50|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|0
1620829740000|2021-05-12 14:29:00|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|0
1620829790000|2021-05-12 14:29:50|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|0
1620829800000|2021-05-12 14:30:00|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|0
1620829840000|2021-05-12 14:30:40|7522.17|7522.17|7523.81|7523.81|7523.81|7523.81|7522.17|7522.17|0
1620829850000|2021-05-12 14:30:50|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1620829900000|2021-05-12 14:31:40|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|0
1620829910000|2021-05-12 14:31:50|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|0
1620829950000|2021-05-12 14:32:30|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1620829960000|2021-05-12 14:32:40|7518.39|7518.39|7517.51|7517.51|7518.39|7518.39|7517.51|7517.51|0
1620830020000|2021-05-12 14:33:40|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|0
1620830060000|2021-05-12 14:34:20|7516.62|7516.62|7514.98|7514.98|7516.62|7516.62|7514.98|7514.98|0
1620830120000|2021-05-12 14:35:20|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|0
1620830170000|2021-05-12 14:36:10|7515.87|7515.87|7516.31|7516.31|7516.31|7516.31|7515.87|7515.87|0
1620830210000|2021-05-12 14:36:50|7519.59|7519.59|7517.95|7517.95|7521.23|7521.23|7517.95|7517.95|0
1620830220000|2021-05-12 14:37:00|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|0
1620830240000|2021-05-12 14:37:20|7521.23|7521.23|7521.68|7521.68|7521.68|7521.68|7521.23|7521.23|0
1620830260000|2021-05-12 14:37:40|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|0
1620830280000|2021-05-12 14:38:00|7522.88|7522.88|7523.76|7523.76|7523.76|7523.76|7522.88|7522.88|0
1620830360000|2021-05-12 14:39:20|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1620830370000|2021-05-12 14:39:30|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|0
1620830410000|2021-05-12 14:40:10|7525.4|7525.4|7526.01|7526.01|7526.01|7526.01|7525.4|7525.4|0
1620830420000|2021-05-12 14:40:20|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|0
1620830440000|2021-05-12 14:40:40|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|0
1620830450000|2021-05-12 14:40:50|7526.48|7526.48|7526.92|7526.92|7526.92|7526.92|7526.48|7526.48|0
1620830460000|2021-05-12 14:41:00|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|0
1620830470000|2021-05-12 14:41:10|7527.12|7527.12|7527.12|7527.12|7527.12|7527.12|7527.12|7527.12|0
1620830510000|2021-05-12 14:41:50|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|0
1620830550000|2021-05-12 14:42:30|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|0
1620830580000|2021-05-12 14:43:00|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|0
1620830600000|2021-05-12 14:43:20|7526.09|7526.09|7523.57|7523.57|7526.09|7526.09|7523.57|7523.57|0
1620830680000|2021-05-12 14:44:40|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1620830690000|2021-05-12 14:44:50|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|0
1620830730000|2021-05-12 14:45:30|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|7522.63|0
1620830750000|2021-05-12 14:45:50|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|0
1620830770000|2021-05-12 14:46:10|7524.02|7524.02|7523.28|7523.28|7524.02|7524.02|7523.28|7523.28|0
1620830820000|2021-05-12 14:47:00|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|0
1620830850000|2021-05-12 14:47:30|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|0
1620830910000|2021-05-12 14:48:30|7522.61|7522.61|7522.17|7522.17|7522.61|7522.61|7522.17|7522.17|0
1620830930000|2021-05-12 14:48:50|7518.89|7518.89|7518.39|7518.39|7518.89|7518.89|7518.39|7518.39|0
1620830940000|2021-05-12 14:49:00|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|0
1620830970000|2021-05-12 14:49:30|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|0
1620830980000|2021-05-12 14:49:40|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|0
1620831000000|2021-05-12 14:50:00|7513.42|7513.42|7515.06|7515.06|7515.06|7515.06|7513.42|7513.42|0
1620831040000|2021-05-12 14:50:40|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|0
1620831110000|2021-05-12 14:51:50|7515.06|7515.06|7516.7|7516.7|7516.7|7516.7|7515.06|7515.06|0
1620831130000|2021-05-12 14:52:10|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|0
1620831150000|2021-05-12 14:52:30|7517.01|7517.01|7519.01|7519.01|7519.01|7519.01|7517.01|7517.01|0
1620831160000|2021-05-12 14:52:40|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|0
1620831170000|2021-05-12 14:52:50|7519.01|7519.01|7517.37|7517.37|7519.01|7519.01|7517.37|7517.37|0
1620831180000|2021-05-12 14:53:00|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|0
1620831210000|2021-05-12 14:53:30|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1620831260000|2021-05-12 14:54:20|7521.98|7521.98|7520.34|7520.34|7521.98|7521.98|7520.34|7520.34|0
1620831290000|2021-05-12 14:54:50|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|0
1620831360000|2021-05-12 14:56:00|7518|7518|7516.36|7516.36|7518|7518|7516.36|7516.36|0
1620831470000|2021-05-12 14:57:50|7516.61|7516.61|7516.61|7516.61|7516.61|7516.61|7516.61|7516.61|0
1620831480000|2021-05-12 14:58:00|7516.11|7516.11|7514.98|7514.98|7516.11|7516.11|7514.98|7514.98|0
1620831520000|2021-05-12 14:58:40|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|0
1620831590000|2021-05-12 14:59:50|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|0
1620831600000|2021-05-12 15:00:00|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|0
1620831680000|2021-05-12 15:01:20|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|0
1620831700000|2021-05-12 15:01:40|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|0
1620831710000|2021-05-12 15:01:50|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|0
1620831720000|2021-05-12 15:02:00|7517.56|7517.56|7515.91|7515.91|7517.56|7517.56|7515.91|7515.91|0
1620831760000|2021-05-12 15:02:40|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|0
1620831810000|2021-05-12 15:03:30|7518|7518|7519.64|7519.64|7519.64|7519.64|7518|7518|0
1620831820000|2021-05-12 15:03:40|7520.14|7520.14|7519.64|7519.64|7520.14|7520.14|7519.64|7519.64|0
1620831830000|2021-05-12 15:03:50|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1620831870000|2021-05-12 15:04:30|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|0
1620831910000|2021-05-12 15:05:10|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1620831950000|2021-05-12 15:05:50|7518.76|7518.76|7516.62|7516.62|7518.76|7518.76|7516.62|7516.62|0
1620831960000|2021-05-12 15:06:00|7515.96|7515.96|7516.62|7516.62|7516.62|7516.62|7515.96|7515.96|0
1620831970000|2021-05-12 15:06:10|7516.18|7516.18|7515.93|7515.93|7516.18|7516.18|7515.93|7515.93|0
1620832010000|2021-05-12 15:06:50|7515.49|7515.49|7518.77|7518.77|7518.77|7518.77|7515.49|7515.49|0
1620832020000|2021-05-12 15:07:00|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|0
1620832040000|2021-05-12 15:07:20|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|0
1620832090000|2021-05-12 15:08:10|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|0
1620832140000|2021-05-12 15:09:00|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|0
1620832170000|2021-05-12 15:09:30|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|0
1620832200000|2021-05-12 15:10:00|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|0
1620832210000|2021-05-12 15:10:10|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1620832230000|2021-05-12 15:10:30|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|0
1620832240000|2021-05-12 15:10:40|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|0
1620832260000|2021-05-12 15:11:00|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|0
1620832270000|2021-05-12 15:11:10|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|0
1620832300000|2021-05-12 15:11:40|7513.39|7513.39|7514.66|7514.66|7514.66|7514.66|7513.39|7513.39|0
1620832310000|2021-05-12 15:11:50|7514.22|7514.22|7513.78|7513.78|7514.22|7514.22|7513.78|7513.78|0
1620832320000|2021-05-12 15:12:00|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|0
1620832350000|2021-05-12 15:12:30|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|0
1620832360000|2021-05-12 15:12:40|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|0
1620832390000|2021-05-12 15:13:10|7510.71|7510.71|7510.71|7510.71|7510.71|7510.71|7510.71|7510.71|0
1620832400000|2021-05-12 15:13:20|7510.26|7510.26|7506.31|7506.31|7510.26|7510.26|7506.31|7506.31|0
1620832480000|2021-05-12 15:14:40|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|0
1620832490000|2021-05-12 15:14:50|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|0
1620832500000|2021-05-12 15:15:00|7505.34|7505.34|7506.98|7506.98|7506.98|7506.98|7505.34|7505.34|0
1620832530000|2021-05-12 15:15:30|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|0
1620832540000|2021-05-12 15:15:40|7506.98|7506.98|7506.54|7506.54|7506.98|7506.98|7506.54|7506.54|0
1620832570000|2021-05-12 15:16:10|7506.04|7506.04|7505.16|7505.16|7506.04|7506.04|7505.16|7505.16|0
1620832590000|2021-05-12 15:16:30|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|0
1620832610000|2021-05-12 15:16:50|7503.96|7503.96|7504.84|7504.84|7504.84|7504.84|7503.96|7503.96|0
1620832690000|2021-05-12 15:18:10|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|0
1620832700000|2021-05-12 15:18:20|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|0
1620832740000|2021-05-12 15:19:00|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|0
1620832750000|2021-05-12 15:19:10|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|0
1620832770000|2021-05-12 15:19:30|7506.24|7506.24|7507.88|7507.88|7507.88|7507.88|7506.24|7506.24|0
1620832810000|2021-05-12 15:20:10|7508.37|7508.37|7508.13|7508.13|7508.37|7508.37|7508.13|7508.13|0
1620832820000|2021-05-12 15:20:20|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|0
1620832830000|2021-05-12 15:20:30|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|0
1620832860000|2021-05-12 15:21:00|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|0
1620832870000|2021-05-12 15:21:10|7505.8|7505.8|7505.55|7505.55|7505.8|7505.8|7505.55|7505.55|0
1620832880000|2021-05-12 15:21:20|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|0
1620832900000|2021-05-12 15:21:40|7504.16|7504.16|7503.91|7503.91|7504.16|7504.16|7503.91|7503.91|0
1620832940000|2021-05-12 15:22:20|7502.27|7502.27|7502.02|7502.02|7502.27|7502.27|7502.02|7502.02|0
1620832950000|2021-05-12 15:22:30|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1620832970000|2021-05-12 15:22:50|7502.02|7502.02|7502.52|7502.52|7502.52|7502.52|7502.02|7502.02|0
1620832980000|2021-05-12 15:23:00|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|0
1620833030000|2021-05-12 15:23:50|7501.58|7501.58|7501.77|7501.77|7502.02|7502.02|7501.33|7501.33|0
1620833040000|2021-05-12 15:24:00|7500.13|7500.13|7500.13|7500.13|7500.13|7500.13|7500.13|7500.13|0
1620833050000|2021-05-12 15:24:10|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|0
1620833060000|2021-05-12 15:24:20|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|0
1620833070000|2021-05-12 15:24:30|7501.51|7501.51|7501.51|7501.51|7501.51|7501.51|7501.51|7501.51|0
1620833080000|2021-05-12 15:24:40|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|0
1620833110000|2021-05-12 15:25:10|7499.43|7499.43|7499.67|7499.67|7501.07|7501.07|7499.43|7499.43|0
1620833120000|2021-05-12 15:25:20|7501.32|7501.32|7499.67|7499.67|7501.32|7501.32|7499.67|7499.67|0
1620833130000|2021-05-12 15:25:30|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|0
1620833190000|2021-05-12 15:26:30|7498.79|7498.79|7498.79|7498.79|7498.79|7498.79|7498.79|7498.79|0
1620833220000|2021-05-12 15:27:00|7500.43|7500.43|7499.22|7499.22|7500.43|7500.43|7499.22|7499.22|0
1620833230000|2021-05-12 15:27:10|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|0
1620833270000|2021-05-12 15:27:50|7498.78|7498.78|7498.09|7498.09|7498.78|7498.78|7498.09|7498.09|0
1620833280000|2021-05-12 15:28:00|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|0
1620833330000|2021-05-12 15:28:50|7498.78|7498.78|7498.11|7498.11|7498.78|7498.78|7498.11|7498.11|0
1620833340000|2021-05-12 15:29:00|7498.36|7498.36|7497.37|7497.37|7498.36|7498.36|7497.37|7497.37|0
1620833350000|2021-05-12 15:29:10|7495.73|7495.73|7495.29|7495.29|7495.73|7495.73|7495.29|7495.29|0
1620833360000|2021-05-12 15:29:20|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|0
1620833370000|2021-05-12 15:29:30|7491.56|7491.56|7490.47|7490.47|7491.56|7491.56|7489.49|7489.49|0
1620833380000|2021-05-12 15:29:40|7490.96|7490.96|7491.4|7491.4|7491.4|7491.4|7490.96|7490.96|0
1620833390000|2021-05-12 15:29:50|7490.42|7490.42|7495.03|7495.03|7495.03|7495.03|7490.42|7490.42|0
1620890100000|2021-05-13 07:15:00|7394.8|7394.8|7393.62|7393.62|7394.8|7394.8|7393.62|7393.62|0
1620890130000|2021-05-13 07:15:30|7394.12|7394.12|7393.37|7393.37|7394.12|7394.12|7393.37|7393.37|0
1620890140000|2021-05-13 07:15:40|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|0
1620890160000|2021-05-13 07:16:00|7393.37|7393.37|7394.12|7394.12|7394.12|7394.12|7393.37|7393.37|0
1620890210000|2021-05-13 07:16:50|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|0
1620890230000|2021-05-13 07:17:10|7391.81|7391.81|7388.4|7388.4|7391.81|7391.81|7388.4|7388.4|0
1620890280000|2021-05-13 07:18:00|7388.84|7388.84|7389.28|7389.28|7389.28|7389.28|7388.84|7388.84|0
1620890310000|2021-05-13 07:18:30|7390.92|7390.92|7389.28|7389.28|7390.92|7390.92|7389.28|7389.28|0
1620890330000|2021-05-13 07:18:50|7387.64|7387.64|7386|7386|7387.64|7387.64|7386|7386|0
1620890340000|2021-05-13 07:19:00|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|0
1620890360000|2021-05-13 07:19:20|7379.43|7379.43|7381.47|7381.47|7381.47|7381.47|7376.55|7376.55|0
1620890390000|2021-05-13 07:19:50|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|0
1620890410000|2021-05-13 07:20:10|7383.12|7383.12|7381.47|7381.47|7383.12|7383.12|7381.47|7381.47|0
1620890420000|2021-05-13 07:20:20|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|0
1620890530000|2021-05-13 07:22:10|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|0
1620890550000|2021-05-13 07:22:30|7383.12|7383.12|7383.12|7383.12|7383.12|7383.12|7383.12|7383.12|0
1620890610000|2021-05-13 07:23:30|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|0
1620890620000|2021-05-13 07:23:40|7383.12|7383.12|7383.12|7383.12|7383.12|7383.12|7383.12|7383.12|0
1620890630000|2021-05-13 07:23:50|7381.47|7381.47|7381.47|7381.47|7381.47|7381.47|7381.47|7381.47|0
1620890640000|2021-05-13 07:24:00|7380|7380|7381.47|7381.47|7381.47|7381.47|7380|7380|0
1620890650000|2021-05-13 07:24:10|7383.12|7383.12|7384.76|7384.76|7384.76|7384.76|7383.12|7383.12|0
1620890660000|2021-05-13 07:24:20|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|0
1620890690000|2021-05-13 07:24:50|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|0
1620890710000|2021-05-13 07:25:10|7384.91|7384.91|7384.91|7384.91|7384.91|7384.91|7384.91|7384.91|0
1620890720000|2021-05-13 07:25:20|7384.47|7384.47|7384.03|7384.03|7384.47|7384.47|7384.03|7384.03|0
1620890750000|2021-05-13 07:25:50|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|0
1620890760000|2021-05-13 07:26:00|7390.6|7390.6|7390.6|7390.6|7390.6|7390.6|7390.6|7390.6|0
1620890770000|2021-05-13 07:26:10|7388.95|7388.95|7385.67|7385.67|7388.95|7388.95|7385.67|7385.67|0
1620890780000|2021-05-13 07:26:20|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|0
1620890790000|2021-05-13 07:26:30|7385.67|7385.67|7386.11|7386.11|7386.11|7386.11|7385.67|7385.67|0
1620890820000|2021-05-13 07:27:00|7386.61|7386.61|7386.61|7386.61|7386.61|7386.61|7386.61|7386.61|0
1620890860000|2021-05-13 07:27:40|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|0
1620890920000|2021-05-13 07:28:40|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|0
1620890930000|2021-05-13 07:28:50|7390.64|7390.64|7391.13|7391.13|7391.13|7391.13|7390.64|7390.64|0
1620890950000|2021-05-13 07:29:10|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|0
1620890990000|2021-05-13 07:29:50|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|0
1620891000000|2021-05-13 07:30:00|7394.85|7394.85|7394.85|7394.85|7394.85|7394.85|7394.85|7394.85|0
1620891020000|2021-05-13 07:30:20|7394.18|7394.18|7394.67|7394.67|7394.67|7394.67|7394.18|7394.18|0
1620891100000|2021-05-13 07:31:40|7396.31|7396.31|7399.6|7399.6|7399.6|7399.6|7396.31|7396.31|0
1620891130000|2021-05-13 07:32:10|7396.31|7396.31|7396.31|7396.31|7396.31|7396.31|7396.31|7396.31|0
1620891240000|2021-05-13 07:34:00|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|0
1620891270000|2021-05-13 07:34:30|7406.16|7406.16|7402.88|7402.88|7406.16|7406.16|7402.88|7402.88|0
1620891400000|2021-05-13 07:36:40|7403.55|7403.55|7403.11|7403.11|7403.55|7403.55|7403.11|7403.11|0
1620891410000|2021-05-13 07:36:50|7402.22|7402.22|7402.66|7402.66|7402.66|7402.66|7402.22|7402.22|0
1620891460000|2021-05-13 07:37:40|7400.71|7400.71|7399.82|7399.82|7400.71|7400.71|7399.82|7399.82|0
1620891480000|2021-05-13 07:38:00|7396.54|7396.54|7396.54|7396.54|7396.54|7396.54|7396.54|7396.54|0
1620891510000|2021-05-13 07:38:30|7394.9|7394.9|7394.9|7394.9|7394.9|7394.9|7394.9|7394.9|0
1620891530000|2021-05-13 07:38:50|7400.2|7400.2|7399.71|7399.71|7400.2|7400.2|7399.1|7399.1|0
1620891540000|2021-05-13 07:39:00|7397.05|7397.05|7394.38|7394.38|7397.05|7397.05|7393.77|7393.77|0
1620891550000|2021-05-13 07:39:10|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|0
1620891660000|2021-05-13 07:41:00|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|0
1620891680000|2021-05-13 07:41:20|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|0
1620891730000|2021-05-13 07:42:10|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|0
1620891740000|2021-05-13 07:42:20|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|0
1620891760000|2021-05-13 07:42:40|7390.9|7390.9|7391.79|7391.79|7391.79|7391.79|7390.9|7390.9|0
1620891780000|2021-05-13 07:43:00|7392.53|7392.53|7390.8|7390.8|7392.53|7392.53|7390.8|7390.8|0
1620891820000|2021-05-13 07:43:40|7385.87|7385.87|7385.87|7385.87|7385.87|7385.87|7385.87|7385.87|0
1620891840000|2021-05-13 07:44:00|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|0
1620891860000|2021-05-13 07:44:20|7382.58|7382.58|7384.23|7384.23|7384.23|7384.23|7382.58|7382.58|0
1620891880000|2021-05-13 07:44:40|7385.87|7385.87|7385.87|7385.87|7385.87|7385.87|7385.87|7385.87|0
1620891890000|2021-05-13 07:44:50|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|0
1620891900000|2021-05-13 07:45:00|7386.61|7386.61|7386.61|7386.61|7386.61|7386.61|7386.61|7386.61|0
1620891910000|2021-05-13 07:45:10|7386.86|7386.86|7386.86|7386.86|7386.86|7386.86|7386.86|7386.86|0
1620891970000|2021-05-13 07:46:10|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|0
1620892020000|2021-05-13 07:47:00|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|0
1620892030000|2021-05-13 07:47:10|7384.9|7384.9|7384.9|7384.9|7384.9|7384.9|7384.9|7384.9|0
1620892040000|2021-05-13 07:47:20|7381.61|7381.61|7381.61|7381.61|7381.61|7381.61|7381.61|7381.61|0
1620892050000|2021-05-13 07:47:30|7382.82|7382.82|7382.82|7382.82|7382.82|7382.82|7382.82|7382.82|0
1620892070000|2021-05-13 07:47:50|7381.18|7381.18|7379.54|7379.54|7381.18|7381.18|7379.54|7379.54|0
1620892090000|2021-05-13 07:48:10|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|0
1620892100000|2021-05-13 07:48:20|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|0
1620892130000|2021-05-13 07:48:50|7372.43|7372.43|7372.43|7372.43|7372.43|7372.43|7372.43|7372.43|0
1620892150000|2021-05-13 07:49:10|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|0
1620892160000|2021-05-13 07:49:20|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|0
1620892220000|2021-05-13 07:50:20|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|0
1620892230000|2021-05-13 07:50:30|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|0
1620892260000|2021-05-13 07:51:00|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|0
1620892270000|2021-05-13 07:51:10|7375.83|7375.83|7368.82|7368.82|7375.83|7375.83|7368.82|7368.82|0
1620892280000|2021-05-13 07:51:20|7367.18|7367.18|7366.18|7366.18|7367.67|7367.67|7366.18|7366.18|0
1620892290000|2021-05-13 07:51:30|7365.74|7365.74|7365.74|7365.74|7365.74|7365.74|7365.74|7365.74|0
1620892310000|2021-05-13 07:51:50|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|0
1620892320000|2021-05-13 07:52:00|7365.74|7365.74|7365.74|7365.74|7365.74|7365.74|7365.74|7365.74|0
1620892370000|2021-05-13 07:52:50|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|0
1620892380000|2021-05-13 07:53:00|7365.57|7365.57|7366.45|7366.45|7366.45|7366.45|7365.57|7365.57|0
1620892390000|2021-05-13 07:53:10|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|0
1620892400000|2021-05-13 07:53:20|7362.42|7362.42|7360.78|7360.78|7362.42|7362.42|7360.78|7360.78|0
1620892410000|2021-05-13 07:53:30|7360.28|7360.28|7360.73|7360.73|7360.73|7360.73|7360.28|7360.28|0
1620892420000|2021-05-13 07:53:40|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|0
1620892440000|2021-05-13 07:54:00|7360.42|7360.42|7359.93|7359.93|7360.92|7360.92|7359.93|7359.93|0
1620892490000|2021-05-13 07:54:50|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|0
1620892500000|2021-05-13 07:55:00|7358.95|7358.95|7359.95|7359.95|7359.95|7359.95|7358.95|7358.95|0
1620892510000|2021-05-13 07:55:10|7358.3|7358.3|7356.91|7356.91|7360.19|7360.19|7356.91|7356.91|0
1620892520000|2021-05-13 07:55:20|7360.19|7360.19|7358.55|7358.55|7360.19|7360.19|7356.91|7356.91|0
1620892530000|2021-05-13 07:55:30|7356.91|7356.91|7356.91|7356.91|7356.91|7356.91|7356.91|7356.91|0
1620892560000|2021-05-13 07:56:00|7357.41|7357.41|7357.65|7357.65|7357.65|7357.65|7357.41|7357.41|0
1620892590000|2021-05-13 07:56:30|7359.3|7359.3|7359.3|7359.3|7359.3|7359.3|7359.3|7359.3|0
1620892610000|2021-05-13 07:56:50|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|0
1620892620000|2021-05-13 07:57:00|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|0
1620892630000|2021-05-13 07:57:10|7362.09|7362.09|7361.6|7361.6|7362.09|7362.09|7361.6|7361.6|0
1620892680000|2021-05-13 07:58:00|7361.1|7361.1|7361.1|7361.1|7361.1|7361.1|7361.1|7361.1|0
1620892740000|2021-05-13 07:59:00|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|0
1620892750000|2021-05-13 07:59:10|7359.68|7359.68|7359.68|7359.68|7359.68|7359.68|7359.68|7359.68|0
1620892760000|2021-05-13 07:59:20|7358.04|7358.04|7356.4|7356.4|7358.04|7358.04|7356.4|7356.4|0
1620892770000|2021-05-13 07:59:30|7355.42|7355.42|7356.16|7356.16|7356.16|7356.16|7355.42|7355.42|0
1620892780000|2021-05-13 07:59:40|7355.72|7355.72|7354.83|7354.83|7355.72|7355.72|7354.83|7354.83|0
1620892800000|2021-05-13 08:00:00|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|0
1620892810000|2021-05-13 08:00:10|7352.88|7352.88|7345.7|7345.7|7352.88|7352.88|7345.7|7345.7|0
1620892830000|2021-05-13 08:00:30|7344.06|7344.06|7342.42|7342.42|7344.06|7344.06|7342.42|7342.42|0
1620892860000|2021-05-13 08:01:00|7345.7|7345.7|7342.5|7342.5|7345.7|7345.7|7342.5|7342.5|0
1620892900000|2021-05-13 08:01:40|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|0
1620892910000|2021-05-13 08:01:50|7337.08|7337.08|7336.19|7336.19|7337.08|7337.08|7336.19|7336.19|0
1620892920000|2021-05-13 08:02:00|7335.53|7335.53|7335.97|7335.97|7335.97|7335.97|7335.53|7335.53|0
1620892940000|2021-05-13 08:02:20|7335.22|7335.22|7335.22|7335.22|7335.22|7335.22|7335.22|7335.22|0
1620892960000|2021-05-13 08:02:40|7334.98|7334.98|7334.98|7334.98|7334.98|7334.98|7334.98|7334.98|0
1620892970000|2021-05-13 08:02:50|7333.98|7333.98|7333.98|7333.98|7333.98|7333.98|7333.98|7333.98|0
1620892980000|2021-05-13 08:03:00|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|0
1620893010000|2021-05-13 08:03:30|7333.81|7333.81|7332.17|7332.17|7333.81|7333.81|7332.17|7332.17|0
1620893020000|2021-05-13 08:03:40|7328.89|7328.89|7332.17|7332.17|7332.17|7332.17|7328.89|7328.89|0
1620893030000|2021-05-13 08:03:50|7331.73|7331.73|7331.73|7331.73|7331.73|7331.73|7331.73|7331.73|0
1620893050000|2021-05-13 08:04:10|7331.98|7331.98|7333.22|7333.22|7333.22|7333.22|7331.98|7331.98|0
1620893060000|2021-05-13 08:04:20|7334.86|7334.86|7334.86|7334.86|7334.86|7334.86|7334.86|7334.86|0
1620893070000|2021-05-13 08:04:30|7335.19|7335.19|7335.86|7335.86|7335.86|7335.86|7335.19|7335.19|0
1620893090000|2021-05-13 08:04:50|7332.58|7332.58|7335.86|7335.86|7335.86|7335.86|7332.58|7332.58|0
1620893130000|2021-05-13 08:05:30|7334.22|7334.22|7335.86|7335.86|7335.86|7335.86|7334.22|7334.22|0
1620893140000|2021-05-13 08:05:40|7337.5|7337.5|7339.14|7339.14|7339.14|7339.14|7337.5|7337.5|0
1620893150000|2021-05-13 08:05:50|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|0
1620893160000|2021-05-13 08:06:00|7341.23|7341.23|7337.94|7337.94|7341.23|7341.23|7337.94|7337.94|0
1620893170000|2021-05-13 08:06:10|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|0
1620893200000|2021-05-13 08:06:40|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|0
1620893210000|2021-05-13 08:06:50|7336.3|7336.3|7336.3|7336.3|7336.3|7336.3|7336.3|7336.3|0
1620893240000|2021-05-13 08:07:20|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|0
1620893250000|2021-05-13 08:07:30|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|0
1620893270000|2021-05-13 08:07:50|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|0
1620893290000|2021-05-13 08:08:10|7338.7|7338.7|7338.7|7338.7|7338.7|7338.7|7338.7|7338.7|0
1620893320000|2021-05-13 08:08:40|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|0
1620893330000|2021-05-13 08:08:50|7336.57|7336.57|7336.57|7336.57|7336.57|7336.57|7336.57|7336.57|0
1620893340000|2021-05-13 08:09:00|7338.21|7338.21|7339.85|7339.85|7339.85|7339.85|7338.21|7338.21|0
1620893370000|2021-05-13 08:09:30|7334.93|7334.93|7334.93|7334.93|7334.93|7334.93|7333.29|7333.29|0
1620893380000|2021-05-13 08:09:40|7336.57|7336.57|7334.93|7334.93|7336.57|7336.57|7334.93|7334.93|0
1620893390000|2021-05-13 08:09:50|7336.57|7336.57|7336.57|7336.57|7336.57|7336.57|7336.57|7336.57|0
1620893400000|2021-05-13 08:10:00|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1620893410000|2021-05-13 08:10:10|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|0
1620893420000|2021-05-13 08:10:20|7330.66|7330.66|7330.27|7330.27|7330.66|7330.66|7327.38|7327.38|0
1620893430000|2021-05-13 08:10:30|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|0
1620893460000|2021-05-13 08:11:00|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7325.83|7325.83|0
1620893490000|2021-05-13 08:11:30|7330.76|7330.76|7332.4|7332.4|7332.4|7332.4|7330.76|7330.76|0
1620893550000|2021-05-13 08:12:30|7330.76|7330.76|7329.52|7329.52|7330.76|7330.76|7329.52|7329.52|0
1620893650000|2021-05-13 08:14:10|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|0
1620893690000|2021-05-13 08:14:50|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|0
1620893710000|2021-05-13 08:15:10|7329.03|7329.03|7329.52|7329.52|7329.52|7329.52|7329.03|7329.03|0
1620893730000|2021-05-13 08:15:30|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|0
1620893780000|2021-05-13 08:16:20|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1620893800000|2021-05-13 08:16:40|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|0
1620893810000|2021-05-13 08:16:50|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|0
1620893890000|2021-05-13 08:18:10|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|0
1620893900000|2021-05-13 08:18:20|7331.21|7331.21|7330.72|7330.72|7331.21|7331.21|7330.72|7330.72|0
1620893920000|2021-05-13 08:18:40|7329.08|7329.08|7329.08|7329.08|7329.08|7329.08|7329.08|7329.08|0
1620893930000|2021-05-13 08:18:50|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|0
1620893940000|2021-05-13 08:19:00|7331.32|7331.32|7327.16|7327.16|7331.32|7331.32|7327.16|7327.16|0
1620893950000|2021-05-13 08:19:10|7325.51|7325.51|7322.23|7322.23|7325.51|7325.51|7322.23|7322.23|0
1620893960000|2021-05-13 08:19:20|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|0
1620893970000|2021-05-13 08:19:30|7324.63|7324.63|7326.27|7326.27|7326.27|7326.27|7324.63|7324.63|0
1620893980000|2021-05-13 08:19:40|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|0
1620894010000|2021-05-13 08:20:10|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|0
1620894030000|2021-05-13 08:20:30|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|0
1620894100000|2021-05-13 08:21:40|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|0
1620894140000|2021-05-13 08:22:20|7329.6|7329.6|7330.05|7330.05|7330.05|7330.05|7329.6|7329.6|0
1620894180000|2021-05-13 08:23:00|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|0
1620894220000|2021-05-13 08:23:40|7333.33|7333.33|7333.33|7333.33|7333.33|7333.33|7333.33|7333.33|0
1620894230000|2021-05-13 08:23:50|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|0
1620894240000|2021-05-13 08:24:00|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|0
1620894270000|2021-05-13 08:24:30|7336.07|7336.07|7336.07|7336.07|7336.07|7336.07|7336.07|7336.07|0
1620894290000|2021-05-13 08:24:50|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|0
1620894300000|2021-05-13 08:25:00|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|0
1620894310000|2021-05-13 08:25:10|7338.65|7338.65|7338.65|7338.65|7338.65|7338.65|7338.65|7338.65|0
1620894320000|2021-05-13 08:25:20|7335.36|7335.36|7335.36|7335.36|7337.01|7337.01|7335.36|7335.36|0
1620894330000|2021-05-13 08:25:30|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|0
1620894340000|2021-05-13 08:25:40|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|0
1620894370000|2021-05-13 08:26:10|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|0
1620894390000|2021-05-13 08:26:30|7331.59|7331.59|7333.23|7333.23|7333.23|7333.23|7331.59|7331.59|0
1620894420000|2021-05-13 08:27:00|7331.46|7331.46|7330.97|7330.97|7331.46|7331.46|7330.97|7330.97|0
1620894430000|2021-05-13 08:27:10|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|0
1620894440000|2021-05-13 08:27:20|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|0
1620894470000|2021-05-13 08:27:50|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|0
1620894520000|2021-05-13 08:28:40|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|0
1620894540000|2021-05-13 08:29:00|7326.48|7326.48|7325.82|7325.82|7326.48|7326.48|7324.84|7324.84|0
1620894550000|2021-05-13 08:29:10|7324.93|7324.93|7320.01|7320.01|7324.93|7324.93|7320.01|7320.01|0
1620894560000|2021-05-13 08:29:20|7319.76|7319.76|7319.31|7319.31|7319.76|7319.76|7317.67|7317.67|0
1620894570000|2021-05-13 08:29:30|7317.67|7317.67|7319.31|7319.31|7319.31|7319.31|7317.67|7317.67|0
1620894600000|2021-05-13 08:30:00|7320.96|7320.96|7320.62|7320.62|7320.96|7320.96|7320.62|7320.62|0
1620894620000|2021-05-13 08:30:20|7320.96|7320.96|7317.67|7317.67|7320.96|7320.96|7317.67|7317.67|0
1620894640000|2021-05-13 08:30:40|7322.6|7322.6|7320.96|7320.96|7322.6|7322.6|7320.96|7320.96|0
1620894670000|2021-05-13 08:31:10|7319.31|7319.31|7314.39|7314.39|7319.31|7319.31|7314.39|7314.39|0
1620894680000|2021-05-13 08:31:20|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|0
1620894690000|2021-05-13 08:31:30|7314.39|7314.39|7314.6|7314.6|7316.24|7316.24|7312.95|7312.95|0
1620894700000|2021-05-13 08:31:40|7313.62|7313.62|7315.26|7315.26|7316.9|7316.9|7313.62|7313.62|0
1620894710000|2021-05-13 08:31:50|7313.62|7313.62|7316.9|7316.9|7316.9|7316.9|7313.62|7313.62|0
1620894720000|2021-05-13 08:32:00|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|0
1620894770000|2021-05-13 08:32:50|7318.98|7318.98|7318.98|7318.98|7318.98|7318.98|7318.98|7318.98|0
1620894790000|2021-05-13 08:33:10|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|0
1620894840000|2021-05-13 08:34:00|7322.71|7322.71|7322.71|7322.71|7322.71|7322.71|7322.71|7322.71|0
1620894860000|2021-05-13 08:34:20|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|0
1620894900000|2021-05-13 08:35:00|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|0
1620894910000|2021-05-13 08:35:10|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|0
1620894920000|2021-05-13 08:35:20|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|0
1620894930000|2021-05-13 08:35:30|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|0
1620894960000|2021-05-13 08:36:00|7319.94|7319.94|7320.43|7320.43|7320.43|7320.43|7319.94|7319.94|0
1620895020000|2021-05-13 08:37:00|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|0
1620895030000|2021-05-13 08:37:10|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|0
1620895040000|2021-05-13 08:37:20|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|0
1620895060000|2021-05-13 08:37:40|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|0
1620895070000|2021-05-13 08:37:50|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1620895080000|2021-05-13 08:38:00|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|0
1620895100000|2021-05-13 08:38:20|7323.01|7323.01|7324.65|7324.65|7324.65|7324.65|7323.01|7323.01|0
1620895120000|2021-05-13 08:38:40|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|0
1620895140000|2021-05-13 08:39:00|7325.98|7325.98|7325.98|7325.98|7325.98|7325.98|7325.98|7325.98|0
1620895180000|2021-05-13 08:39:40|7327.62|7327.62|7327.62|7327.62|7327.62|7327.62|7327.62|7327.62|0
1620895260000|2021-05-13 08:41:00|7327.87|7327.87|7329.11|7329.11|7329.11|7329.11|7327.87|7327.87|0
1620895290000|2021-05-13 08:41:30|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|0
1620895310000|2021-05-13 08:41:50|7327.46|7327.46|7330.75|7330.75|7330.75|7330.75|7327.46|7327.46|0
1620895430000|2021-05-13 08:43:50|7329.11|7329.11|7328.66|7328.66|7329.11|7329.11|7328.66|7328.66|0
1620895650000|2021-05-13 08:47:30|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|0
1620896160000|2021-05-13 08:56:00|7328.66|7328.66|7328.66|7328.66|7328.66|7328.66|7328.66|7328.66|0
1620896200000|2021-05-13 08:56:40|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|0
1620896280000|2021-05-13 08:58:00|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|0
1620896840000|2021-05-13 09:07:20|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|0
1620896850000|2021-05-13 09:07:30|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|0
1620897120000|2021-05-13 09:12:00|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|0
1620897170000|2021-05-13 09:12:50|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|0
1620897330000|2021-05-13 09:15:30|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|0
1620897550000|2021-05-13 09:19:10|7324.37|7324.37|7324.37|7324.37|7324.37|7324.37|7324.37|7324.37|0
1620897640000|2021-05-13 09:20:40|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|0
1620897660000|2021-05-13 09:21:00|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|0
1620897950000|2021-05-13 09:25:50|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|0
1620897980000|2021-05-13 09:26:20|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|0
1620899150000|2021-05-13 09:45:50|7319.14|7319.14|7319.14|7319.14|7319.14|7319.14|7319.14|7319.14|0
1620900120000|2021-05-13 10:02:00|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|0
1620900250000|2021-05-13 10:04:10|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|0
1620900370000|2021-05-13 10:06:10|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|0
1620900590000|2021-05-13 10:09:50|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|0
1620900800000|2021-05-13 10:13:20|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|0
1620900860000|2021-05-13 10:14:20|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|0
1620900980000|2021-05-13 10:16:20|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|0
1620901420000|2021-05-13 10:23:40|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|0
1620901560000|2021-05-13 10:26:00|7329.31|7329.31|7329.31|7329.31|7329.31|7329.31|7329.31|7329.31|0
1620901720000|2021-05-13 10:28:40|7329.75|7329.75|7331.39|7331.39|7331.39|7331.39|7329.75|7329.75|0
1620901750000|2021-05-13 10:29:10|7333.04|7333.04|7333.04|7333.04|7333.04|7333.04|7333.04|7333.04|0
1620901920000|2021-05-13 10:32:00|7334.02|7334.02|7334.02|7334.02|7334.02|7334.02|7334.02|7334.02|0
1620902470000|2021-05-13 10:41:10|7335.66|7335.66|7335.66|7335.66|7335.66|7335.66|7335.66|7335.66|0
1620902660000|2021-05-13 10:44:20|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|0
1620902820000|2021-05-13 10:47:00|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|0
1620902970000|2021-05-13 10:49:30|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|0
1620903040000|2021-05-13 10:50:40|7338.73|7338.73|7338.73|7338.73|7338.73|7338.73|7338.73|7338.73|0
1620903300000|2021-05-13 10:55:00|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|0
1620903400000|2021-05-13 10:56:40|7372.13|7372.13|7372.37|7372.37|7372.37|7372.37|7372.13|7372.13|0
1620903560000|2021-05-13 10:59:20|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|0
1620903920000|2021-05-13 11:05:20|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|0
1620904000000|2021-05-13 11:06:40|7374.02|7374.02|7374.02|7374.02|7374.02|7374.02|7374.02|7374.02|0
1620904430000|2021-05-13 11:13:50|7372.37|7372.37|7372.37|7372.37|7372.37|7372.37|7372.37|7372.37|0
1620904700000|2021-05-13 11:18:20|7372.82|7372.82|7372.82|7372.82|7372.82|7372.82|7372.82|7372.82|0
1620904880000|2021-05-13 11:21:20|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|0
1620905010000|2021-05-13 11:23:30|7370.29|7370.29|7370.29|7370.29|7370.29|7370.29|7370.29|7370.29|0
1620905450000|2021-05-13 11:30:50|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|0
1620905460000|2021-05-13 11:31:00|7370.29|7370.29|7370.29|7370.29|7370.29|7370.29|7370.29|7370.29|0
1620905540000|2021-05-13 11:32:20|7394.72|7394.72|7394.72|7394.72|7394.72|7394.72|7394.72|7394.72|0
1620905560000|2021-05-13 11:32:40|7394.28|7394.28|7393.84|7393.84|7394.28|7394.28|7393.84|7393.84|0
1620905570000|2021-05-13 11:32:50|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|0
1620905580000|2021-05-13 11:33:00|7396.36|7396.36|7395.92|7395.92|7396.36|7396.36|7395.92|7395.92|0
1620905600000|2021-05-13 11:33:20|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|0
1620905650000|2021-05-13 11:34:10|7397.23|7397.23|7397.23|7397.23|7398.12|7398.12|7397.23|7397.23|0
1620905660000|2021-05-13 11:34:20|7398.21|7398.21|7398.96|7398.96|7398.96|7398.96|7398.21|7398.21|0
1620905670000|2021-05-13 11:34:30|7400.6|7400.6|7402.24|7402.24|7402.24|7402.24|7400.6|7400.6|0
1620905750000|2021-05-13 11:35:50|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|0
1620905910000|2021-05-13 11:38:30|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|0
1620905940000|2021-05-13 11:39:00|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|0
1620905960000|2021-05-13 11:39:20|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|0
1620906040000|2021-05-13 11:40:40|7402.24|7402.24|7402.24|7402.24|7402.24|7402.24|7402.24|7402.24|0
1620906320000|2021-05-13 11:45:20|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|0
1620906470000|2021-05-13 11:47:50|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|0
1620906480000|2021-05-13 11:48:00|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|0
1620906490000|2021-05-13 11:48:10|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|0
1620906500000|2021-05-13 11:48:20|7402.6|7402.6|7402.6|7402.6|7402.6|7402.6|7402.6|7402.6|0
1620906670000|2021-05-13 11:51:10|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|0
1620906690000|2021-05-13 11:51:30|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|0
1620906840000|2021-05-13 11:54:00|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|0
1620906900000|2021-05-13 11:55:00|7402.6|7402.6|7403.34|7403.34|7403.34|7403.34|7402.6|7402.6|0
1620906910000|2021-05-13 11:55:10|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|0
1620906940000|2021-05-13 11:55:40|7405.47|7405.47|7407.11|7407.11|7407.11|7407.11|7405.47|7405.47|0
1620907150000|2021-05-13 11:59:10|7405.79|7405.79|7405.79|7405.79|7405.79|7405.79|7405.79|7405.79|0
1620907210000|2021-05-13 12:00:10|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|0
1620907290000|2021-05-13 12:01:30|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|0
1620907330000|2021-05-13 12:02:10|7404.3|7404.3|7404.3|7404.3|7404.3|7404.3|7404.3|7404.3|0
1620907390000|2021-05-13 12:03:10|7403.64|7403.64|7406.92|7406.92|7406.92|7406.92|7403.64|7403.64|0
1620907410000|2021-05-13 12:03:30|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|0
1620907490000|2021-05-13 12:04:50|7408.07|7408.07|7407.58|7407.58|7408.07|7408.07|7407.58|7407.58|0
1620907520000|2021-05-13 12:05:20|7407.83|7407.83|7407.83|7407.83|7407.83|7407.83|7407.83|7407.83|0
1620907600000|2021-05-13 12:06:40|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|0
1620907620000|2021-05-13 12:07:00|7409.91|7409.91|7409.91|7409.91|7409.91|7409.91|7409.91|7409.91|0
1620907730000|2021-05-13 12:08:50|7410.36|7410.36|7411.24|7411.24|7411.24|7411.24|7410.36|7410.36|0
1620907810000|2021-05-13 12:10:10|7411.73|7411.73|7411.73|7411.73|7411.73|7411.73|7411.73|7411.73|0
1620907830000|2021-05-13 12:10:30|7412.71|7412.71|7412.71|7412.71|7412.71|7412.71|7412.71|7412.71|0
1620907910000|2021-05-13 12:11:50|7413.32|7413.32|7413.32|7413.32|7413.32|7413.32|7413.32|7413.32|0
1620907920000|2021-05-13 12:12:00|7414.3|7414.3|7414.54|7414.54|7414.54|7414.54|7414.3|7414.3|0
1620908070000|2021-05-13 12:14:30|7414.79|7414.79|7414.79|7414.79|7414.79|7414.79|7414.79|7414.79|0
1620908110000|2021-05-13 12:15:10|7415.4|7415.4|7415.15|7415.15|7415.4|7415.4|7415.15|7415.15|0
1620908160000|2021-05-13 12:16:00|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|0
1620908200000|2021-05-13 12:16:40|7418.43|7418.43|7418.43|7418.43|7418.43|7418.43|7418.43|7418.43|0
1620908240000|2021-05-13 12:17:20|7419.1|7419.1|7418.77|7418.77|7419.1|7419.1|7418.77|7418.77|0
1620908270000|2021-05-13 12:17:50|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|0
1620908280000|2021-05-13 12:18:00|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1620908410000|2021-05-13 12:20:10|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|0
1620908460000|2021-05-13 12:21:00|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|0
1620908490000|2021-05-13 12:21:30|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|0
1620908510000|2021-05-13 12:21:50|7416.93|7416.93|7416.93|7416.93|7416.93|7416.93|7416.93|7416.93|0
1620908600000|2021-05-13 12:23:20|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|0
1620908650000|2021-05-13 12:24:10|7419.77|7419.77|7418.13|7418.13|7419.77|7419.77|7418.13|7418.13|0
1620908670000|2021-05-13 12:24:30|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|0
1620908710000|2021-05-13 12:25:10|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|0
1620908910000|2021-05-13 12:28:30|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|0
1620908980000|2021-05-13 12:29:40|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|0
1620909000000|2021-05-13 12:30:00|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|0
1620909020000|2021-05-13 12:30:20|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|0
1620909030000|2021-05-13 12:30:30|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|0
1620909040000|2021-05-13 12:30:40|7416.78|7416.78|7416.78|7416.78|7416.78|7416.78|7416.78|7416.78|0
1620909060000|2021-05-13 12:31:00|7418.42|7418.42|7425.16|7425.16|7425.16|7425.16|7418.42|7418.42|0
1620909070000|2021-05-13 12:31:10|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|0
1620909100000|2021-05-13 12:31:40|7423.52|7423.52|7423.52|7423.52|7423.52|7423.52|7423.52|7423.52|0
1620909120000|2021-05-13 12:32:00|7423.27|7423.27|7420.74|7420.74|7423.27|7423.27|7420.74|7420.74|0
1620909140000|2021-05-13 12:32:20|7420.3|7420.3|7418.66|7418.66|7420.3|7420.3|7418.66|7418.66|0
1620909210000|2021-05-13 12:33:30|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|0
1620909230000|2021-05-13 12:33:50|7415.38|7415.38|7417.02|7417.02|7417.02|7417.02|7415.38|7415.38|0
1620909280000|2021-05-13 12:34:40|7415.38|7415.38|7413.73|7413.73|7415.38|7415.38|7413.73|7413.73|0
1620909290000|2021-05-13 12:34:50|7412.09|7412.09|7412.09|7412.09|7412.09|7412.09|7412.09|7412.09|0
1620909360000|2021-05-13 12:36:00|7413.73|7413.73|7417.02|7417.02|7417.02|7417.02|7413.73|7413.73|0
1620909390000|2021-05-13 12:36:30|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|0
1620909500000|2021-05-13 12:38:20|7415.98|7415.98|7415.98|7415.98|7415.98|7415.98|7415.98|7415.98|0
1620909530000|2021-05-13 12:38:50|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|0
1620909620000|2021-05-13 12:40:20|7412.38|7412.38|7412.38|7412.38|7412.38|7412.38|7412.38|7412.38|0
1620909630000|2021-05-13 12:40:30|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|0
1620909650000|2021-05-13 12:40:50|7410.25|7410.25|7410.25|7410.25|7410.25|7410.25|7410.25|7410.25|0
1620909690000|2021-05-13 12:41:30|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|0
1620909870000|2021-05-13 12:44:30|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|0
1620909910000|2021-05-13 12:45:10|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|0
1620909930000|2021-05-13 12:45:30|7414.76|7414.76|7416.4|7416.4|7416.4|7416.4|7414.76|7414.76|0
1620909990000|2021-05-13 12:46:30|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|0
1620910080000|2021-05-13 12:48:00|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|0
1620910100000|2021-05-13 12:48:20|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|0
1620910120000|2021-05-13 12:48:40|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|0
1620910150000|2021-05-13 12:49:10|7414.32|7414.32|7415.2|7415.2|7415.2|7415.2|7414.32|7414.32|0
1620910180000|2021-05-13 12:49:40|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|0
1620910190000|2021-05-13 12:49:50|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|0
1620910210000|2021-05-13 12:50:10|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|0
1620910260000|2021-05-13 12:51:00|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|0
1620910290000|2021-05-13 12:51:30|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|0
1620910330000|2021-05-13 12:52:10|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|0
1620910360000|2021-05-13 12:52:40|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|0
1620910480000|2021-05-13 12:54:40|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|0
1620910530000|2021-05-13 12:55:30|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|0
1620910550000|2021-05-13 12:55:50|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|0
1620910620000|2021-05-13 12:57:00|7413.66|7413.66|7413.66|7413.66|7413.66|7413.66|7413.66|7413.66|0
1620910800000|2021-05-13 13:00:00|7415.3|7415.3|7417.38|7417.38|7417.38|7417.38|7415.3|7415.3|0
1620910810000|2021-05-13 13:00:10|7417.87|7417.87|7417.56|7417.56|7417.87|7417.87|7415.91|7415.91|0
1620910890000|2021-05-13 13:01:30|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|0
1620910900000|2021-05-13 13:01:40|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|0
1620910960000|2021-05-13 13:02:40|7419.15|7419.15|7421.36|7421.36|7421.36|7421.36|7419.15|7419.15|0
1620910980000|2021-05-13 13:03:00|7421.11|7421.11|7420.37|7420.37|7421.11|7421.11|7420.37|7420.37|0
1620910990000|2021-05-13 13:03:10|7421.37|7421.37|7421.37|7421.37|7421.37|7421.37|7421.37|7421.37|0
1620911010000|2021-05-13 13:03:30|7421.81|7421.81|7420.04|7420.04|7421.81|7421.81|7420.04|7420.04|0
1620911030000|2021-05-13 13:03:50|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|0
1620911040000|2021-05-13 13:04:00|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|0
1620911110000|2021-05-13 13:05:10|7421.42|7421.42|7421.42|7421.42|7421.42|7421.42|7421.42|7421.42|0
1620911150000|2021-05-13 13:05:50|7421.86|7421.86|7421.86|7421.86|7421.86|7421.86|7421.86|7421.86|0
1620911170000|2021-05-13 13:06:10|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|0
1620911220000|2021-05-13 13:07:00|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|0
1620911360000|2021-05-13 13:09:20|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|0
1620911410000|2021-05-13 13:10:10|7427.23|7427.23|7427.23|7427.23|7427.23|7427.23|7427.23|7427.23|0
1620911420000|2021-05-13 13:10:20|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|0
1620911460000|2021-05-13 13:11:00|7427.23|7427.23|7427.23|7427.23|7427.23|7427.23|7427.23|7427.23|0
1620911480000|2021-05-13 13:11:20|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|0
1620911670000|2021-05-13 13:14:30|7420.66|7420.66|7420.66|7420.66|7420.66|7420.66|7420.66|7420.66|0
1620911680000|2021-05-13 13:14:40|7420.22|7420.22|7419.78|7419.78|7420.22|7420.22|7419.78|7419.78|0
1620911690000|2021-05-13 13:14:50|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|0
1620911810000|2021-05-13 13:16:50|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|0
1620911880000|2021-05-13 13:18:00|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|0
1620911900000|2021-05-13 13:18:20|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|0
1620911940000|2021-05-13 13:19:00|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|0
1620912070000|2021-05-13 13:21:10|7418.15|7418.15|7419.03|7419.03|7419.03|7419.03|7418.15|7418.15|0
1620912140000|2021-05-13 13:22:20|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|0
1620912270000|2021-05-13 13:24:30|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|0
1620912290000|2021-05-13 13:24:50|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|0
1620912320000|2021-05-13 13:25:20|7420.78|7420.78|7420.78|7420.78|7420.78|7420.78|7420.78|7420.78|0
1620912340000|2021-05-13 13:25:40|7421.22|7421.22|7421.45|7421.45|7422.33|7422.33|7421.22|7421.22|0
1620912420000|2021-05-13 13:27:00|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|0
1620912430000|2021-05-13 13:27:10|7424.42|7424.42|7423.53|7423.53|7424.86|7424.86|7423.53|7423.53|0
1620912490000|2021-05-13 13:28:10|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|0
1620912600000|2021-05-13 13:30:00|7422.33|7422.33|7423.97|7423.97|7423.97|7423.97|7422.33|7422.33|0
1620912610000|2021-05-13 13:30:10|7423.53|7423.53|7423.97|7423.97|7423.97|7423.97|7423.53|7423.53|0
1620912620000|2021-05-13 13:30:20|7422.99|7422.99|7421.35|7421.35|7422.99|7422.99|7421.35|7421.35|0
1620912640000|2021-05-13 13:30:40|7422.99|7422.99|7424.64|7424.64|7424.64|7424.64|7422.99|7422.99|0
1620912650000|2021-05-13 13:30:50|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|0
1620912660000|2021-05-13 13:31:00|7422.55|7422.55|7424.19|7424.19|7424.19|7424.19|7422.55|7422.55|0
1620912680000|2021-05-13 13:31:20|7425.84|7425.84|7424.19|7424.19|7425.84|7425.84|7424.19|7424.19|0
1620912740000|2021-05-13 13:32:20|7427.48|7427.48|7427.73|7427.73|7427.73|7427.73|7427.48|7427.48|0
1620912750000|2021-05-13 13:32:30|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|0
1620912760000|2021-05-13 13:32:40|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|0
1620912770000|2021-05-13 13:32:50|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|0
1620912800000|2021-05-13 13:33:20|7434.11|7434.11|7435.75|7435.75|7435.75|7435.75|7434.11|7434.11|0
1620912810000|2021-05-13 13:33:30|7436.24|7436.24|7436.24|7436.24|7436.24|7436.24|7436.24|7436.24|0
1620912820000|2021-05-13 13:33:40|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|0
1620912900000|2021-05-13 13:35:00|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|0
1620912910000|2021-05-13 13:35:10|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|0
1620912920000|2021-05-13 13:35:20|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1620912950000|2021-05-13 13:35:50|7436.99|7436.99|7435.35|7435.35|7436.99|7436.99|7435.35|7435.35|0
1620912960000|2021-05-13 13:36:00|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|0
1620913010000|2021-05-13 13:36:50|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|0
1620913030000|2021-05-13 13:37:10|7437.55|7437.55|7437.55|7437.55|7437.55|7437.55|7437.55|7437.55|0
1620913050000|2021-05-13 13:37:30|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|0
1620913060000|2021-05-13 13:37:40|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|0
1620913080000|2021-05-13 13:38:00|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|0
1620913090000|2021-05-13 13:38:10|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|0
1620913110000|2021-05-13 13:38:30|7439.4|7439.4|7439.4|7439.4|7439.4|7439.4|7439.4|7439.4|0
1620913120000|2021-05-13 13:38:40|7441.04|7441.04|7441.29|7441.29|7441.29|7441.29|7441.04|7441.04|0
1620913140000|2021-05-13 13:39:00|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|0
1620913160000|2021-05-13 13:39:20|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|0
1620913170000|2021-05-13 13:39:30|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|0
1620913190000|2021-05-13 13:39:50|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|0
1620913200000|2021-05-13 13:40:00|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|0
1620913320000|2021-05-13 13:42:00|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|0
1620913350000|2021-05-13 13:42:30|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|0
1620913390000|2021-05-13 13:43:10|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|0
1620913420000|2021-05-13 13:43:40|7438.67|7438.67|7437.03|7437.03|7438.67|7438.67|7437.03|7437.03|0
1620913440000|2021-05-13 13:44:00|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|0
1620913500000|2021-05-13 13:45:00|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|0
1620913550000|2021-05-13 13:45:50|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|0
1620913570000|2021-05-13 13:46:10|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|0
1620913650000|2021-05-13 13:47:30|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|0
1620913720000|2021-05-13 13:48:40|7436.86|7436.86|7435.22|7435.22|7436.86|7436.86|7435.22|7435.22|0
1620913740000|2021-05-13 13:49:00|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|0
1620913800000|2021-05-13 13:50:00|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|0
1620913830000|2021-05-13 13:50:30|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|0
1620913840000|2021-05-13 13:50:40|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|0
1620913850000|2021-05-13 13:50:50|7436.11|7436.11|7435.61|7435.61|7436.11|7436.11|7435.61|7435.61|0
1620913870000|2021-05-13 13:51:10|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|0
1620913910000|2021-05-13 13:51:50|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1620913920000|2021-05-13 13:52:00|7433.08|7433.08|7433.08|7433.08|7433.08|7433.08|7433.08|7433.08|0
1620913950000|2021-05-13 13:52:30|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|0
1620913960000|2021-05-13 13:52:40|7434.23|7434.23|7434.23|7434.23|7434.23|7434.23|7434.23|7434.23|0
1620913970000|2021-05-13 13:52:50|7430.95|7430.95|7432.59|7432.59|7432.59|7432.59|7430.95|7430.95|0
1620914010000|2021-05-13 13:53:30|7430.95|7430.95|7430.95|7430.95|7432.59|7432.59|7430.95|7430.95|0
1620914020000|2021-05-13 13:53:40|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|0
1620914110000|2021-05-13 13:55:10|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|7432.82|7432.82|0
1620914120000|2021-05-13 13:55:20|7434.9|7434.9|7436.54|7436.54|7436.54|7436.54|7434.9|7434.9|0
1620914210000|2021-05-13 13:56:50|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|0
1620914220000|2021-05-13 13:57:00|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|0
1620914240000|2021-05-13 13:57:20|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|0
1620914260000|2021-05-13 13:57:40|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1620914280000|2021-05-13 13:58:00|7436.23|7436.23|7436.67|7436.67|7436.67|7436.67|7436.23|7436.23|0
1620914290000|2021-05-13 13:58:10|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|0
1620914300000|2021-05-13 13:58:20|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|0
1620914310000|2021-05-13 13:58:30|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|0
1620914320000|2021-05-13 13:58:40|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|0
1620914350000|2021-05-13 13:59:10|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|0
1620914380000|2021-05-13 13:59:40|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|0
1620914390000|2021-05-13 13:59:50|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|0
1620914430000|2021-05-13 14:00:30|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|0
1620914490000|2021-05-13 14:01:30|7434.85|7434.85|7436.49|7436.49|7436.49|7436.49|7434.85|7434.85|0
1620914520000|2021-05-13 14:02:00|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|0
1620914530000|2021-05-13 14:02:10|7437.87|7437.87|7437.87|7437.87|7437.87|7437.87|7437.87|7437.87|0
1620914590000|2021-05-13 14:03:10|7438.31|7438.31|7438.31|7438.31|7438.31|7438.31|7438.31|7438.31|0
1620914610000|2021-05-13 14:03:30|7441.6|7441.6|7441.6|7441.6|7441.6|7441.6|7441.6|7441.6|0
1620914630000|2021-05-13 14:03:50|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|0
1620914640000|2021-05-13 14:04:00|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|0
1620914700000|2021-05-13 14:05:00|7438.97|7438.97|7438.48|7438.48|7438.97|7438.97|7438.48|7438.48|0
1620914720000|2021-05-13 14:05:20|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|0
1620914740000|2021-05-13 14:05:40|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|0
1620914770000|2021-05-13 14:06:10|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|0
1620914790000|2021-05-13 14:06:30|7439.63|7439.63|7439.63|7439.63|7439.63|7439.63|7439.63|7439.63|0
1620914800000|2021-05-13 14:06:40|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|0
1620914820000|2021-05-13 14:07:00|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|0
1620914830000|2021-05-13 14:07:10|7439.43|7439.43|7438.99|7438.99|7439.43|7439.43|7438.99|7438.99|0
1620914870000|2021-05-13 14:07:50|7437.35|7437.35|7436.85|7436.85|7437.35|7437.35|7436.85|7436.85|0
1620914910000|2021-05-13 14:08:30|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|0
1620915010000|2021-05-13 14:10:10|7435.65|7435.65|7435.65|7435.65|7435.65|7435.65|7435.65|7435.65|0
1620915090000|2021-05-13 14:11:30|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|0
1620915110000|2021-05-13 14:11:50|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|0
1620915130000|2021-05-13 14:12:10|7439.38|7439.38|7439.62|7439.62|7439.87|7439.87|7439.38|7439.38|0
1620915140000|2021-05-13 14:12:20|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|0
1620915290000|2021-05-13 14:14:50|7440.76|7440.76|7438.23|7438.23|7441.2|7441.2|7438.23|7438.23|0
1620915300000|2021-05-13 14:15:00|7438.67|7438.67|7438.23|7438.23|7438.67|7438.67|7438.23|7438.23|0
1620915320000|2021-05-13 14:15:20|7439.87|7439.87|7441.51|7441.51|7441.51|7441.51|7439.87|7439.87|0
1620915360000|2021-05-13 14:16:00|7442.01|7442.01|7442.01|7442.01|7442.01|7442.01|7442.01|7442.01|0
1620915370000|2021-05-13 14:16:10|7442.45|7442.45|7442.89|7442.89|7442.89|7442.89|7442.45|7442.45|0
1620915380000|2021-05-13 14:16:20|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|0
1620915390000|2021-05-13 14:16:30|7441|7441|7441|7441|7441|7441|7441|7441|0
1620915410000|2021-05-13 14:16:50|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|0
1620915470000|2021-05-13 14:17:50|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|0
1620915530000|2021-05-13 14:18:50|7445.15|7445.15|7444.91|7444.91|7445.15|7445.15|7444.91|7444.91|0
1620915550000|2021-05-13 14:19:10|7445.35|7445.35|7444.91|7444.91|7445.35|7445.35|7444.91|7444.91|0
1620915640000|2021-05-13 14:20:40|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|0
1620915660000|2021-05-13 14:21:00|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|0
1620915670000|2021-05-13 14:21:10|7441.43|7441.43|7443.07|7443.07|7443.07|7443.07|7441.43|7441.43|0
1620915680000|2021-05-13 14:21:20|7443.51|7443.51|7444.01|7444.01|7444.01|7444.01|7443.51|7443.51|0
1620915730000|2021-05-13 14:22:10|7445.33|7445.33|7445.78|7445.78|7445.78|7445.78|7445.33|7445.33|0
1620915840000|2021-05-13 14:24:00|7445.33|7445.33|7445.33|7445.33|7445.33|7445.33|7445.33|7445.33|0
1620915890000|2021-05-13 14:24:50|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|0
1620915910000|2021-05-13 14:25:10|7447.42|7447.42|7448.3|7448.3|7448.3|7448.3|7447.42|7447.42|0
1620915950000|2021-05-13 14:25:50|7446.66|7446.66|7445.02|7445.02|7446.66|7446.66|7445.02|7445.02|0
1620915960000|2021-05-13 14:26:00|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|0
1620916000000|2021-05-13 14:26:40|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|0
1620916150000|2021-05-13 14:29:10|7441.74|7441.74|7441.74|7441.74|7441.74|7441.74|7441.74|7441.74|0
1620916160000|2021-05-13 14:29:20|7442.18|7442.18|7442.62|7442.62|7442.62|7442.62|7442.18|7442.18|0
1620916170000|2021-05-13 14:29:30|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|0
1620916200000|2021-05-13 14:30:00|7444.93|7444.93|7445.38|7445.38|7445.38|7445.38|7444.93|7444.93|0
1620916210000|2021-05-13 14:30:10|7444.93|7444.93|7444.93|7444.93|7444.93|7444.93|7444.93|7444.93|0
1620916220000|2021-05-13 14:30:20|7446.58|7446.58|7448.22|7448.22|7448.22|7448.22|7446.58|7446.58|0
1620916250000|2021-05-13 14:30:50|7449.86|7449.86|7450.84|7450.84|7450.84|7450.84|7449.86|7449.86|0
1620916260000|2021-05-13 14:31:00|7450.59|7450.59|7450.59|7450.59|7450.59|7450.59|7450.59|7450.59|0
1620916350000|2021-05-13 14:32:30|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|0
1620916360000|2021-05-13 14:32:40|7450.59|7450.59|7450.59|7450.59|7450.59|7450.59|7450.59|7450.59|0
1620916370000|2021-05-13 14:32:50|7451.08|7451.08|7452.5|7452.5|7452.5|7452.5|7451.08|7451.08|0
1620916390000|2021-05-13 14:33:10|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|0
1620916420000|2021-05-13 14:33:40|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|0
1620916430000|2021-05-13 14:33:50|7451.84|7451.84|7452.5|7452.5|7452.5|7452.5|7451.84|7451.84|0
1620916470000|2021-05-13 14:34:30|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|0
1620916480000|2021-05-13 14:34:40|7448.78|7448.78|7448.78|7448.78|7448.78|7448.78|7448.78|7448.78|0
1620916550000|2021-05-13 14:35:50|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|0
1620916560000|2021-05-13 14:36:00|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|0
1620916640000|2021-05-13 14:37:20|7451.47|7451.47|7451.03|7451.03|7451.47|7451.47|7451.03|7451.03|0
1620916690000|2021-05-13 14:38:10|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|0
1620916700000|2021-05-13 14:38:20|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|0
1620916720000|2021-05-13 14:38:40|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|0
1620916790000|2021-05-13 14:39:50|7451.76|7451.76|7452.01|7452.01|7452.01|7452.01|7451.76|7451.76|0
1620916800000|2021-05-13 14:40:00|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|0
1620916880000|2021-05-13 14:41:20|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|0
1620916940000|2021-05-13 14:42:20|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|0
1620916990000|2021-05-13 14:43:10|7452.7|7452.7|7453.59|7453.59|7453.59|7453.59|7452.7|7452.7|0
1620917120000|2021-05-13 14:45:20|7453.83|7453.83|7453.83|7453.83|7453.83|7453.83|7453.83|7453.83|0
1620917170000|2021-05-13 14:46:10|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|0
1620917180000|2021-05-13 14:46:20|7451.75|7451.75|7452.49|7452.49|7452.49|7452.49|7451.75|7451.75|0
1620917210000|2021-05-13 14:46:50|7450.85|7450.85|7449.21|7449.21|7450.85|7450.85|7449.21|7449.21|0
1620917230000|2021-05-13 14:47:10|7449.65|7449.65|7454.58|7454.58|7454.58|7454.58|7449.65|7449.65|0
1620917240000|2021-05-13 14:47:20|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|0
1620917290000|2021-05-13 14:48:10|7454.22|7454.22|7454.22|7454.22|7454.22|7454.22|7454.22|7454.22|0
1620917330000|2021-05-13 14:48:50|7455.11|7455.11|7451.82|7451.82|7455.11|7455.11|7451.82|7451.82|0
1620917350000|2021-05-13 14:49:10|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|0
1620917360000|2021-05-13 14:49:20|7451.52|7451.52|7451.77|7451.77|7451.77|7451.77|7451.52|7451.52|0
1620917410000|2021-05-13 14:50:10|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|0
1620917430000|2021-05-13 14:50:30|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|0
1620917460000|2021-05-13 14:51:00|7453.16|7453.16|7453.41|7453.41|7453.41|7453.41|7453.16|7453.16|0
1620917540000|2021-05-13 14:52:20|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|0
1620917560000|2021-05-13 14:52:40|7455.94|7455.94|7456.38|7456.38|7456.38|7456.38|7455.94|7455.94|0
1620917570000|2021-05-13 14:52:50|7454.74|7454.74|7454.74|7454.74|7454.74|7454.74|7454.74|7454.74|0
1620917660000|2021-05-13 14:54:20|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|0
1620917670000|2021-05-13 14:54:30|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|0
1620917680000|2021-05-13 14:54:40|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|0
1620917710000|2021-05-13 14:55:10|7457.53|7457.53|7458.02|7458.02|7458.02|7458.02|7457.53|7457.53|0
1620917720000|2021-05-13 14:55:20|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|0
1620917730000|2021-05-13 14:55:30|7458.9|7458.9|7460.55|7460.55|7460.55|7460.55|7458.9|7458.9|0
1620917740000|2021-05-13 14:55:40|7459.66|7459.66|7459.66|7459.66|7459.66|7459.66|7459.66|7459.66|0
1620917750000|2021-05-13 14:55:50|7458.02|7458.02|7458.02|7458.02|7458.02|7458.02|7458.02|7458.02|0
1620917770000|2021-05-13 14:56:10|7458.51|7458.51|7458.02|7458.02|7458.51|7458.51|7458.02|7458.02|0
1620917800000|2021-05-13 14:56:40|7459|7459|7459|7459|7459|7459|7459|7459|0
1620917820000|2021-05-13 14:57:00|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|0
1620917940000|2021-05-13 14:59:00|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|0
1620917970000|2021-05-13 14:59:30|7459|7459|7459|7459|7459|7459|7459|7459|0
1620917980000|2021-05-13 14:59:40|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|0
1620918010000|2021-05-13 15:00:10|7459|7459|7459|7459|7459|7459|7459|7459|0
1620918030000|2021-05-13 15:00:30|7460.64|7460.64|7460.2|7460.2|7460.64|7460.64|7460.2|7460.2|0
1620918110000|2021-05-13 15:01:50|7459.76|7459.76|7459.27|7459.27|7459.76|7459.76|7459.27|7459.27|0
1620918120000|2021-05-13 15:02:00|7458.83|7458.83|7459.71|7459.71|7459.71|7459.71|7458.83|7458.83|0
1620918150000|2021-05-13 15:02:30|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|0
1620918300000|2021-05-13 15:05:00|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|0
1620918320000|2021-05-13 15:05:20|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|0
1620918340000|2021-05-13 15:05:40|7457.16|7457.16|7456.67|7456.67|7457.16|7457.16|7456.67|7456.67|0
1620918400000|2021-05-13 15:06:40|7453.39|7453.39|7454.72|7454.72|7454.72|7454.72|7453.39|7453.39|0
1620918420000|2021-05-13 15:07:00|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|0
1620918430000|2021-05-13 15:07:10|7454.94|7454.94|7454.5|7454.5|7454.94|7454.94|7454.5|7454.5|0
1620918550000|2021-05-13 15:09:10|7456.14|7456.14|7456.14|7456.14|7456.14|7456.14|7456.14|7456.14|0
1620918560000|2021-05-13 15:09:20|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|0
1620918580000|2021-05-13 15:09:40|7455.15|7455.15|7455.15|7455.15|7455.15|7455.15|7455.15|7455.15|0
1620918600000|2021-05-13 15:10:00|7454.71|7454.71|7453.07|7453.07|7454.71|7454.71|7453.07|7453.07|0
1620918620000|2021-05-13 15:10:20|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|0
1620918640000|2021-05-13 15:10:40|7453.07|7453.07|7452.38|7452.38|7453.07|7453.07|7452.38|7452.38|0
1620918700000|2021-05-13 15:11:40|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|0
1620918740000|2021-05-13 15:12:20|7452.19|7452.19|7453.07|7453.07|7453.07|7453.07|7452.19|7452.19|0
1620918770000|2021-05-13 15:12:50|7454.71|7454.71|7454.71|7454.71|7454.71|7454.71|7454.71|7454.71|0
1620918870000|2021-05-13 15:14:30|7454.05|7454.05|7454.05|7454.05|7454.05|7454.05|7454.05|7454.05|0
1620918900000|2021-05-13 15:15:00|7452.4|7452.4|7452.85|7452.85|7452.85|7452.85|7452.4|7452.4|0
1620918930000|2021-05-13 15:15:30|7452.4|7452.4|7453.07|7453.07|7453.07|7453.07|7452.4|7452.4|0
1620918950000|2021-05-13 15:15:50|7453.57|7453.57|7453.57|7453.57|7453.57|7453.57|7453.57|7453.57|0
1620918960000|2021-05-13 15:16:00|7455.21|7455.21|7455.65|7455.65|7455.65|7455.65|7455.21|7455.21|0
1620918980000|2021-05-13 15:16:20|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|0
1620919030000|2021-05-13 15:17:10|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|0
1620919040000|2021-05-13 15:17:20|7457.74|7457.74|7458.18|7458.18|7458.18|7458.18|7457.74|7457.74|0
1620919070000|2021-05-13 15:17:50|7458.43|7458.43|7458.43|7458.43|7458.43|7458.43|7458.43|7458.43|0
1620919150000|2021-05-13 15:19:10|7460.07|7460.07|7459.63|7459.63|7460.07|7460.07|7459.63|7459.63|0
1620919200000|2021-05-13 15:20:00|7457.98|7457.98|7457.98|7457.98|7457.98|7457.98|7457.98|7457.98|0
1620919260000|2021-05-13 15:21:00|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|0
1620919270000|2021-05-13 15:21:10|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|0
1620919290000|2021-05-13 15:21:30|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|0
1620919300000|2021-05-13 15:21:40|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|0
1620919310000|2021-05-13 15:21:50|7455.01|7455.01|7452.88|7452.88|7455.01|7455.01|7452.88|7452.88|0
1620919360000|2021-05-13 15:22:40|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|0
1620919380000|2021-05-13 15:23:00|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|0
1620919420000|2021-05-13 15:23:40|7452.21|7452.21|7452.21|7452.21|7452.21|7452.21|7452.21|7452.21|0
1620919480000|2021-05-13 15:24:40|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|0
1620919510000|2021-05-13 15:25:10|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|0
1620919520000|2021-05-13 15:25:20|7450.57|7450.57|7450.13|7450.13|7450.57|7450.57|7450.13|7450.13|0
1620919550000|2021-05-13 15:25:50|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|0
1620919580000|2021-05-13 15:26:20|7447.99|7447.99|7448.49|7448.49|7448.49|7448.49|7447.99|7447.99|0
1620919620000|2021-05-13 15:27:00|7445.21|7445.21|7445.21|7445.21|7445.21|7445.21|7445.21|7445.21|0
1620919640000|2021-05-13 15:27:20|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1620919680000|2021-05-13 15:28:00|7444.27|7444.27|7444.27|7444.27|7444.71|7444.71|7444.27|7444.27|0
1620919720000|2021-05-13 15:28:40|7443.82|7443.82|7443.82|7443.82|7443.82|7443.82|7443.82|7443.82|0
1620919730000|2021-05-13 15:28:50|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|0
1620919740000|2021-05-13 15:29:00|7442.93|7442.93|7441.28|7441.28|7442.93|7442.93|7441.28|7441.28|0
1620919760000|2021-05-13 15:29:20|7439.64|7439.64|7438.98|7438.98|7439.64|7439.64|7438.98|7438.98|0
1620919770000|2021-05-13 15:29:30|7437.33|7437.33|7436.45|7436.45|7437.78|7437.78|7436.45|7436.45|0
1620919790000|2021-05-13 15:29:50|7437.66|7437.66|7435.21|7435.21|7437.66|7437.66|7435.21|7435.21|0
1620976500000|2021-05-14 07:15:00|7541.49|7541.49|7539.28|7539.28|7541.49|7541.49|7539.28|7539.28|0
1620976510000|2021-05-14 07:15:10|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|0
1620976580000|2021-05-14 07:16:20|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|0
1620976590000|2021-05-14 07:16:30|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|0
1620976610000|2021-05-14 07:16:50|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|0
1620976640000|2021-05-14 07:17:20|7541.09|7541.09|7540.85|7540.85|7541.09|7541.09|7540.85|7540.85|0
1620976650000|2021-05-14 07:17:30|7541.29|7541.29|7541.54|7541.54|7541.54|7541.54|7541.29|7541.29|0
1620976660000|2021-05-14 07:17:40|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|0
1620976680000|2021-05-14 07:18:00|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|0
1620976690000|2021-05-14 07:18:10|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|0
1620976700000|2021-05-14 07:18:20|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|0
1620976710000|2021-05-14 07:18:30|7543.64|7543.64|7544.61|7544.61|7545.05|7545.05|7543.64|7543.64|0
1620976720000|2021-05-14 07:18:40|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|0
1620976740000|2021-05-14 07:19:00|7546.25|7546.25|7546.25|7546.25|7546.25|7546.25|7546.25|7546.25|0
1620976750000|2021-05-14 07:19:10|7545.76|7545.76|7545.76|7545.76|7545.76|7545.76|7545.76|7545.76|0
1620976770000|2021-05-14 07:19:30|7546.65|7546.65|7546.65|7546.65|7546.65|7546.65|7546.65|7546.65|0
1620976780000|2021-05-14 07:19:40|7547.31|7547.31|7548.65|7548.65|7548.65|7548.65|7547.31|7547.31|0
1620976790000|2021-05-14 07:19:50|7547.41|7547.41|7546.41|7546.41|7547.41|7547.41|7546.41|7546.41|0
1620976800000|2021-05-14 07:20:00|7545.67|7545.67|7545.42|7545.42|7545.67|7545.67|7545.42|7545.42|0
1620976830000|2021-05-14 07:20:30|7548.71|7548.71|7550.35|7550.35|7550.35|7550.35|7548.71|7548.71|0
1620976850000|2021-05-14 07:20:50|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|0
1620976860000|2021-05-14 07:21:00|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1620976870000|2021-05-14 07:21:10|7550.04|7550.04|7551.68|7551.68|7551.68|7551.68|7550.04|7550.04|0
1620976890000|2021-05-14 07:21:30|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|0
1620976930000|2021-05-14 07:22:10|7549.03|7549.03|7548.14|7548.14|7549.03|7549.03|7548.14|7548.14|0
1620976940000|2021-05-14 07:22:20|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|0
1620976950000|2021-05-14 07:22:30|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|0
1620976980000|2021-05-14 07:23:00|7547.39|7547.39|7546.9|7546.9|7547.39|7547.39|7546.9|7546.9|0
1620977020000|2021-05-14 07:23:40|7545.92|7545.92|7547.24|7547.24|7547.24|7547.24|7545.92|7545.92|0
1620977070000|2021-05-14 07:24:30|7548.88|7548.88|7548.88|7548.88|7548.88|7548.88|7548.88|7548.88|0
1620977140000|2021-05-14 07:25:40|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|0
1620977150000|2021-05-14 07:25:50|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|0
1620977160000|2021-05-14 07:26:00|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|0
1620977170000|2021-05-14 07:26:10|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|0
1620977180000|2021-05-14 07:26:20|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|0
1620977220000|2021-05-14 07:27:00|7535.1|7535.1|7533.77|7533.77|7535.1|7535.1|7533.77|7533.77|0
1620977230000|2021-05-14 07:27:10|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1620977240000|2021-05-14 07:27:20|7532.62|7532.62|7534.71|7534.71|7534.71|7534.71|7532.62|7532.62|0
1620977250000|2021-05-14 07:27:30|7536.35|7536.35|7537.99|7537.99|7537.99|7537.99|7536.35|7536.35|0
1620977310000|2021-05-14 07:28:30|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|0
1620977320000|2021-05-14 07:28:40|7542.29|7542.29|7542.73|7542.73|7542.73|7542.73|7542.29|7542.29|0
1620977390000|2021-05-14 07:29:50|7541.09|7541.09|7540.6|7540.6|7541.09|7541.09|7540.6|7540.6|0
1620977490000|2021-05-14 07:31:30|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|0
1620977530000|2021-05-14 07:32:10|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|0
1620977540000|2021-05-14 07:32:20|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|0
1620977550000|2021-05-14 07:32:30|7538.56|7538.56|7539.55|7539.55|7539.55|7539.55|7538.56|7538.56|0
1620977570000|2021-05-14 07:32:50|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|0
1620977580000|2021-05-14 07:33:00|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|0
1620977610000|2021-05-14 07:33:30|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|0
1620977640000|2021-05-14 07:34:00|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|0
1620977660000|2021-05-14 07:34:20|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|0
1620977670000|2021-05-14 07:34:30|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|0
1620977700000|2021-05-14 07:35:00|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|0
1620977770000|2021-05-14 07:36:10|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|0
1620977780000|2021-05-14 07:36:20|7533.06|7533.06|7533.73|7533.73|7533.73|7533.73|7533.06|7533.06|0
1620977820000|2021-05-14 07:37:00|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|0
1620977850000|2021-05-14 07:37:30|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|0
1620977960000|2021-05-14 07:39:20|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|0
1620977990000|2021-05-14 07:39:50|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|0
1620978010000|2021-05-14 07:40:10|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|0
1620978040000|2021-05-14 07:40:40|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|0
1620978060000|2021-05-14 07:41:00|7520.9|7520.9|7520.46|7520.46|7520.9|7520.9|7520.46|7520.46|0
1620978140000|2021-05-14 07:42:20|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|0
1620978190000|2021-05-14 07:43:10|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|0
1620978200000|2021-05-14 07:43:20|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|0
1620978250000|2021-05-14 07:44:10|7520.02|7520.02|7520.02|7520.02|7520.02|7520.02|7520.02|7520.02|0
1620978290000|2021-05-14 07:44:50|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|0
1620978300000|2021-05-14 07:45:00|7514.21|7514.21|7514.65|7514.65|7514.65|7514.65|7514.21|7514.21|0
1620978330000|2021-05-14 07:45:30|7513.01|7513.01|7513.01|7513.01|7513.01|7513.01|7513.01|7513.01|0
1620978400000|2021-05-14 07:46:40|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|0
1620978450000|2021-05-14 07:47:30|7514.56|7514.56|7514.56|7514.56|7514.56|7514.56|7514.56|7514.56|0
1620978480000|2021-05-14 07:48:00|7514.31|7514.31|7516.52|7516.52|7516.52|7516.52|7514.31|7514.31|0
1620978500000|2021-05-14 07:48:20|7515.64|7515.64|7514.75|7514.75|7515.64|7515.64|7514.75|7514.75|0
1620978530000|2021-05-14 07:48:50|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1620978670000|2021-05-14 07:51:10|7513.43|7513.43|7515.07|7515.07|7515.07|7515.07|7513.43|7513.43|0
1620978700000|2021-05-14 07:51:40|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1620978830000|2021-05-14 07:53:50|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|0
1620978840000|2021-05-14 07:54:00|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|0
1620978860000|2021-05-14 07:54:20|7514.01|7514.01|7518.94|7518.94|7518.94|7518.94|7514.01|7514.01|0
1620979050000|2021-05-14 07:57:30|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|0
1620979160000|2021-05-14 07:59:20|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|0
1620979290000|2021-05-14 08:01:30|7522.14|7522.14|7523.91|7523.91|7523.91|7523.91|7522.14|7522.14|0
1620979450000|2021-05-14 08:04:10|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1620979460000|2021-05-14 08:04:20|7521.72|7521.72|7523.05|7523.05|7523.05|7523.05|7521.72|7521.72|0
1620979510000|2021-05-14 08:05:10|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|0
1620979520000|2021-05-14 08:05:20|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1620979540000|2021-05-14 08:05:40|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|0
1620979550000|2021-05-14 08:05:50|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|0
1620979570000|2021-05-14 08:06:10|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|0
1620979580000|2021-05-14 08:06:20|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|0
1620979630000|2021-05-14 08:07:10|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|0
1620979690000|2021-05-14 08:08:10|7522.95|7522.95|7519.67|7519.67|7522.95|7522.95|7519.67|7519.67|0
1620979770000|2021-05-14 08:09:30|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|0
1620979780000|2021-05-14 08:09:40|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|0
1620979920000|2021-05-14 08:12:00|7520.12|7520.12|7521.76|7521.76|7521.76|7521.76|7520.12|7520.12|0
1620979930000|2021-05-14 08:12:10|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|0
1620980040000|2021-05-14 08:14:00|7521.94|7521.94|7520.29|7520.29|7521.94|7521.94|7520.29|7520.29|0
1620980110000|2021-05-14 08:15:10|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|0
1620980160000|2021-05-14 08:16:00|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|0
1620980200000|2021-05-14 08:16:40|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1620980230000|2021-05-14 08:17:10|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|0
1620980290000|2021-05-14 08:18:10|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|0
1620980300000|2021-05-14 08:18:20|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|0
1620980440000|2021-05-14 08:20:40|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|0
1620980470000|2021-05-14 08:21:10|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|0
1620980500000|2021-05-14 08:21:40|7517.99|7517.99|7517.99|7517.99|7517.99|7517.99|7517.99|7517.99|0
1620980510000|2021-05-14 08:21:50|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|0
1620980550000|2021-05-14 08:22:30|7516.84|7516.84|7516.59|7516.59|7516.84|7516.84|7516.59|7516.59|0
1620980570000|2021-05-14 08:22:50|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|0
1620980580000|2021-05-14 08:23:00|7517.57|7517.57|7519.21|7519.21|7519.21|7519.21|7517.57|7517.57|0
1620980590000|2021-05-14 08:23:10|7522.5|7522.5|7522.75|7522.75|7522.75|7522.75|7522.5|7522.5|0
1620980640000|2021-05-14 08:24:00|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|0
1620980710000|2021-05-14 08:25:10|7521.42|7521.42|7520.93|7520.93|7521.42|7521.42|7520.93|7520.93|0
1620980720000|2021-05-14 08:25:20|7521.42|7521.42|7522.4|7522.4|7522.4|7522.4|7521.42|7521.42|0
1620980740000|2021-05-14 08:25:40|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|0
1620980820000|2021-05-14 08:27:00|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|0
1620980840000|2021-05-14 08:27:20|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|0
1620980850000|2021-05-14 08:27:30|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|0
1620980880000|2021-05-14 08:28:00|7519.56|7519.56|7519.06|7519.06|7519.56|7519.56|7519.06|7519.06|0
1620980940000|2021-05-14 08:29:00|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|0
1620980970000|2021-05-14 08:29:30|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|0
1620981020000|2021-05-14 08:30:20|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|0
1620981080000|2021-05-14 08:31:20|7522.25|7522.25|7521.59|7521.59|7522.25|7522.25|7521.59|7521.59|0
1620981120000|2021-05-14 08:32:00|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|0
1620981150000|2021-05-14 08:32:30|7523.16|7523.16|7524.8|7524.8|7524.8|7524.8|7523.16|7523.16|0
1620981170000|2021-05-14 08:32:50|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|0
1620981250000|2021-05-14 08:34:10|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|0
1620981300000|2021-05-14 08:35:00|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|0
1620981360000|2021-05-14 08:36:00|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|0
1620981370000|2021-05-14 08:36:10|7526|7526|7526|7526|7526|7526|7526|7526|0
1620981480000|2021-05-14 08:38:00|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1620981500000|2021-05-14 08:38:20|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|0
1620981570000|2021-05-14 08:39:30|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|0
1620981780000|2021-05-14 08:43:00|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|0
1620981800000|2021-05-14 08:43:20|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|0
1620981810000|2021-05-14 08:43:30|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|0
1620981960000|2021-05-14 08:46:00|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|0
1620982000000|2021-05-14 08:46:40|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1620982020000|2021-05-14 08:47:00|7524.51|7524.51|7524.51|7524.51|7524.51|7524.51|7524.51|7524.51|0
1620982080000|2021-05-14 08:48:00|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|0
1620982130000|2021-05-14 08:48:50|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|0
1620982200000|2021-05-14 08:50:00|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|0
1620982250000|2021-05-14 08:50:50|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|0
1620982270000|2021-05-14 08:51:10|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|0
1620982340000|2021-05-14 08:52:20|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|0
1620982350000|2021-05-14 08:52:30|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|0
1620982360000|2021-05-14 08:52:40|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|0
1620982450000|2021-05-14 08:54:10|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|0
1620982500000|2021-05-14 08:55:00|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|0
1620982530000|2021-05-14 08:55:30|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1620982560000|2021-05-14 08:56:00|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|0
1620982570000|2021-05-14 08:56:10|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|0
1620982730000|2021-05-14 08:58:50|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|0
1620982800000|2021-05-14 09:00:00|7516.91|7516.91|7516.42|7516.42|7516.91|7516.91|7516.42|7516.42|0
1620982920000|2021-05-14 09:02:00|7517.4|7517.4|7517.4|7517.4|7517.4|7517.4|7517.4|7517.4|0
1620982960000|2021-05-14 09:02:40|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|0
1620982980000|2021-05-14 09:03:00|7517.83|7517.83|7518.33|7518.33|7518.33|7518.33|7517.83|7517.83|0
1620983070000|2021-05-14 09:04:30|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|0
1620983100000|2021-05-14 09:05:00|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|0
1620983130000|2021-05-14 09:05:30|7520.02|7520.02|7518.38|7518.38|7520.02|7520.02|7518.38|7518.38|0
1620983230000|2021-05-14 09:07:10|7520.02|7520.02|7520.02|7520.02|7520.02|7520.02|7520.02|7520.02|0
1620983290000|2021-05-14 09:08:10|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|0
1620983320000|2021-05-14 09:08:40|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|0
1620983550000|2021-05-14 09:12:30|7521.07|7521.07|7520.46|7520.46|7521.07|7521.07|7520.46|7520.46|0
1620983610000|2021-05-14 09:13:30|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|0
1620983760000|2021-05-14 09:16:00|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1620983770000|2021-05-14 09:16:10|7519.89|7519.89|7519.15|7519.15|7519.89|7519.89|7519.15|7519.15|0
1620983790000|2021-05-14 09:16:30|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|0
1620983830000|2021-05-14 09:17:10|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|0
1620983860000|2021-05-14 09:17:40|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|0
1620983890000|2021-05-14 09:18:10|7521.58|7521.58|7522.02|7522.02|7522.02|7522.02|7521.58|7521.58|0
1620984100000|2021-05-14 09:21:40|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|0
1620984110000|2021-05-14 09:21:50|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|0
1620984160000|2021-05-14 09:22:40|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|0
1620984280000|2021-05-14 09:24:40|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|0
1620984300000|2021-05-14 09:25:00|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|0
1620984330000|2021-05-14 09:25:30|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|0
1620984370000|2021-05-14 09:26:10|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|0
1620984420000|2021-05-14 09:27:00|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|0
1620984570000|2021-05-14 09:29:30|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|0
1620984690000|2021-05-14 09:31:30|7515.07|7515.07|7514.19|7514.19|7515.07|7515.07|7514.19|7514.19|0
1620984740000|2021-05-14 09:32:20|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|0
1620984800000|2021-05-14 09:33:20|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|0
1620984810000|2021-05-14 09:33:30|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|0
1620984900000|2021-05-14 09:35:00|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|0
1620984980000|2021-05-14 09:36:20|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|0
1620985100000|2021-05-14 09:38:20|7512.19|7512.19|7517.12|7517.12|7517.12|7517.12|7512.19|7512.19|0
1620985110000|2021-05-14 09:38:30|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|0
1620985140000|2021-05-14 09:39:00|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|0
1620985330000|2021-05-14 09:42:10|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|0
1620985350000|2021-05-14 09:42:30|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|0
1620985450000|2021-05-14 09:44:10|7515.1|7515.1|7515.59|7515.59|7515.59|7515.59|7515.1|7515.1|0
1620985470000|2021-05-14 09:44:30|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|0
1620985490000|2021-05-14 09:44:50|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|0
1620985500000|2021-05-14 09:45:00|7516.25|7516.25|7516.92|7516.92|7516.92|7516.92|7516.25|7516.25|0
1620985510000|2021-05-14 09:45:10|7518.92|7518.92|7519.41|7519.41|7519.41|7519.41|7518.92|7518.92|0
1620985520000|2021-05-14 09:45:20|7518.08|7518.08|7519.41|7519.41|7519.41|7519.41|7518.08|7518.08|0
1620985530000|2021-05-14 09:45:30|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|0
1620985560000|2021-05-14 09:46:00|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|0
1620985670000|2021-05-14 09:47:50|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|0
1620985680000|2021-05-14 09:48:00|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|0
1620985700000|2021-05-14 09:48:20|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|0
1620985710000|2021-05-14 09:48:30|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|0
1620985770000|2021-05-14 09:49:30|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|0
1620985800000|2021-05-14 09:50:00|7527.4|7527.4|7525.76|7525.76|7527.4|7527.4|7525.76|7525.76|0
1620985810000|2021-05-14 09:50:10|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|0
1620985870000|2021-05-14 09:51:10|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|0
1620986110000|2021-05-14 09:55:10|7523.4|7523.4|7523.65|7523.65|7523.65|7523.65|7523.4|7523.4|0
1620986300000|2021-05-14 09:58:20|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|0
1620986310000|2021-05-14 09:58:30|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|0
1620986330000|2021-05-14 09:58:50|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|0
1620986350000|2021-05-14 09:59:10|7524.59|7524.59|7524.59|7524.59|7524.59|7524.59|7524.59|7524.59|0
1620986450000|2021-05-14 10:00:50|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|0
1620986460000|2021-05-14 10:01:00|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|0
1620986480000|2021-05-14 10:01:20|7525.22|7525.22|7525.82|7525.82|7525.82|7525.82|7525.22|7525.22|0
1620986500000|2021-05-14 10:01:40|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|0
1620986550000|2021-05-14 10:02:30|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1620986570000|2021-05-14 10:02:50|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1620986580000|2021-05-14 10:03:00|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|0
1620986600000|2021-05-14 10:03:20|7529.4|7529.4|7529.89|7529.89|7529.89|7529.89|7529.4|7529.4|0
1620986630000|2021-05-14 10:03:50|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|0
1620986650000|2021-05-14 10:04:10|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|0
1620986670000|2021-05-14 10:04:30|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|0
1620986700000|2021-05-14 10:05:00|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|0
1620986790000|2021-05-14 10:06:30|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|0
1620986820000|2021-05-14 10:07:00|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|0
1620986880000|2021-05-14 10:08:00|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|0
1620986910000|2021-05-14 10:08:30|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|0
1620987210000|2021-05-14 10:13:30|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|0
1620987220000|2021-05-14 10:13:40|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|0
1620987330000|2021-05-14 10:15:30|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|0
1620987370000|2021-05-14 10:16:10|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|0
1620987390000|2021-05-14 10:16:30|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|0
1620987400000|2021-05-14 10:16:40|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|0
1620987410000|2021-05-14 10:16:50|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|0
1620987480000|2021-05-14 10:18:00|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|0
1620987660000|2021-05-14 10:21:00|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|0
1620987720000|2021-05-14 10:22:00|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|0
1620987770000|2021-05-14 10:22:50|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|0
1620987800000|2021-05-14 10:23:20|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|0
1620987910000|2021-05-14 10:25:10|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|0
1620987920000|2021-05-14 10:25:20|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|0
1620988140000|2021-05-14 10:29:00|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1620988150000|2021-05-14 10:29:10|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1620988310000|2021-05-14 10:31:50|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|0
1620988440000|2021-05-14 10:34:00|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1620988450000|2021-05-14 10:34:10|7521.95|7521.95|7521.46|7521.46|7521.95|7521.95|7521.46|7521.46|0
1620988500000|2021-05-14 10:35:00|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1620988520000|2021-05-14 10:35:20|7521.46|7521.46|7521.71|7521.71|7521.71|7521.71|7521.46|7521.46|0
1620988610000|2021-05-14 10:36:50|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|0
1620988690000|2021-05-14 10:38:10|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|0
1620988910000|2021-05-14 10:41:50|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|0
1620988990000|2021-05-14 10:43:10|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1620989050000|2021-05-14 10:44:10|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|0
1620989060000|2021-05-14 10:44:20|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|0
1620989100000|2021-05-14 10:45:00|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|0
1620989310000|2021-05-14 10:48:30|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|0
1620989350000|2021-05-14 10:49:10|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|0
1620989430000|2021-05-14 10:50:30|7519.68|7519.68|7519.68|7519.68|7519.68|7519.68|7519.68|7519.68|0
1620989470000|2021-05-14 10:51:10|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|0
1620989580000|2021-05-14 10:53:00|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|0
1620989590000|2021-05-14 10:53:10|7523.32|7523.32|7524.65|7524.65|7524.65|7524.65|7523.32|7523.32|0
1620989600000|2021-05-14 10:53:20|7525.32|7525.32|7523.99|7523.99|7525.32|7525.32|7523.99|7523.99|0
1620989620000|2021-05-14 10:53:40|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|0
1620989640000|2021-05-14 10:54:00|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|0
1620989710000|2021-05-14 10:55:10|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|0
1620989720000|2021-05-14 10:55:20|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1620989800000|2021-05-14 10:56:40|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1620989820000|2021-05-14 10:57:00|7519.85|7519.85|7518.7|7518.7|7519.85|7519.85|7518.7|7518.7|0
1620989890000|2021-05-14 10:58:10|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|0
1620989900000|2021-05-14 10:58:20|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|0
1620989910000|2021-05-14 10:58:30|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|0
1620989950000|2021-05-14 10:59:10|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|0
1620989970000|2021-05-14 10:59:30|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|0
1620990060000|2021-05-14 11:01:00|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1620990100000|2021-05-14 11:01:40|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|0
1620990120000|2021-05-14 11:02:00|7515.74|7515.74|7515.99|7515.99|7515.99|7515.99|7515.74|7515.74|0
1620990130000|2021-05-14 11:02:10|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1620990220000|2021-05-14 11:03:40|7514.79|7514.79|7515.23|7515.23|7515.23|7515.23|7514.79|7514.79|0
1620990300000|2021-05-14 11:05:00|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|0
1620990370000|2021-05-14 11:06:10|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1620990710000|2021-05-14 11:11:50|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|0
1620990720000|2021-05-14 11:12:00|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1620990760000|2021-05-14 11:12:40|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1620990780000|2021-05-14 11:13:00|7515.6|7515.6|7513.96|7513.96|7515.6|7515.6|7513.96|7513.96|0
1620990790000|2021-05-14 11:13:10|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|0
1620990800000|2021-05-14 11:13:20|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|0
1620990810000|2021-05-14 11:13:30|7510.99|7510.99|7509.59|7509.59|7511.24|7511.24|7509.59|7509.59|0
1620990840000|2021-05-14 11:14:00|7510.04|7510.04|7510.04|7510.04|7510.04|7510.04|7510.04|7510.04|0
1620991000000|2021-05-14 11:16:40|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|0
1620991020000|2021-05-14 11:17:00|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|0
1620991060000|2021-05-14 11:17:40|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|0
1620991070000|2021-05-14 11:17:50|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|0
1620991080000|2021-05-14 11:18:00|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|0
1620991110000|2021-05-14 11:18:30|7513.01|7513.01|7512.57|7512.57|7513.01|7513.01|7512.57|7512.57|0
1620991240000|2021-05-14 11:20:40|7512.32|7512.32|7512.32|7512.32|7512.32|7512.32|7512.32|7512.32|0
1620991300000|2021-05-14 11:21:40|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1620991420000|2021-05-14 11:23:40|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|0
1620991450000|2021-05-14 11:24:10|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|0
1620991460000|2021-05-14 11:24:20|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|0
1620991560000|2021-05-14 11:26:00|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|0
1620991570000|2021-05-14 11:26:10|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|0
1620991610000|2021-05-14 11:26:50|7517.88|7517.88|7517.88|7517.88|7517.88|7517.88|7517.88|7517.88|0
1620991620000|2021-05-14 11:27:00|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|0
1620991800000|2021-05-14 11:30:00|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|0
1620991810000|2021-05-14 11:30:10|7515.36|7515.36|7514.91|7514.91|7515.36|7515.36|7514.91|7514.91|0
1620991840000|2021-05-14 11:30:40|7513.27|7513.27|7512.83|7512.83|7513.27|7513.27|7512.83|7512.83|0
1620991920000|2021-05-14 11:32:00|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|0
1620992060000|2021-05-14 11:34:20|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1620992150000|2021-05-14 11:35:50|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|0
1620992190000|2021-05-14 11:36:30|7515.04|7515.04|7515.04|7515.04|7515.04|7515.04|7515.04|7515.04|0
1620992220000|2021-05-14 11:37:00|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|0
1620992230000|2021-05-14 11:37:10|7517.35|7517.35|7518.68|7518.68|7518.68|7518.68|7517.35|7517.35|0
1620992240000|2021-05-14 11:37:20|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|0
1620992260000|2021-05-14 11:37:40|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|0
1620992270000|2021-05-14 11:37:50|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|0
1620992320000|2021-05-14 11:38:40|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|0
1620992340000|2021-05-14 11:39:00|7513.62|7513.62|7513.62|7513.62|7513.62|7513.62|7513.62|7513.62|0
1620992380000|2021-05-14 11:39:40|7513.18|7513.18|7511.54|7511.54|7513.18|7513.18|7511.54|7511.54|0
1620992390000|2021-05-14 11:39:50|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|0
1620992420000|2021-05-14 11:40:20|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|0
1620992450000|2021-05-14 11:40:50|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|0
1620992480000|2021-05-14 11:41:20|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|0
1620992500000|2021-05-14 11:41:40|7509.9|7509.9|7510.15|7510.15|7510.15|7510.15|7509.9|7509.9|0
1620992510000|2021-05-14 11:41:50|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|0
1620992550000|2021-05-14 11:42:30|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|0
1620992570000|2021-05-14 11:42:50|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|0
1620992590000|2021-05-14 11:43:10|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|0
1620992620000|2021-05-14 11:43:40|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|0
1620992660000|2021-05-14 11:44:20|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1620992680000|2021-05-14 11:44:40|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7501.69|7501.69|0
1620992700000|2021-05-14 11:45:00|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1620992730000|2021-05-14 11:45:30|7504.97|7504.97|7509.9|7509.9|7509.9|7509.9|7504.97|7504.97|0
1620992740000|2021-05-14 11:45:40|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|0
1620992780000|2021-05-14 11:46:20|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|0
1620992790000|2021-05-14 11:46:30|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|0
1620992890000|2021-05-14 11:48:10|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|0
1620992910000|2021-05-14 11:48:30|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|0
1620992970000|2021-05-14 11:49:30|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|0
1620993040000|2021-05-14 11:50:40|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|0
1620993060000|2021-05-14 11:51:00|7513.62|7513.62|7514.95|7514.95|7514.95|7514.95|7513.62|7513.62|0
1620993160000|2021-05-14 11:52:40|7518.23|7518.23|7518.23|7518.23|7518.23|7518.23|7518.23|7518.23|0
1620993190000|2021-05-14 11:53:10|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|0
1620993200000|2021-05-14 11:53:20|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|0
1620993210000|2021-05-14 11:53:30|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1620993260000|2021-05-14 11:54:20|7511.67|7511.67|7514.95|7514.95|7514.95|7514.95|7511.67|7511.67|0
1620993270000|2021-05-14 11:54:30|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1620993280000|2021-05-14 11:54:40|7511.67|7511.67|7511.67|7511.67|7511.67|7511.67|7511.67|7511.67|0
1620993290000|2021-05-14 11:54:50|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1620993300000|2021-05-14 11:55:00|7511.67|7511.67|7514.95|7514.95|7514.95|7514.95|7511.67|7511.67|0
1620993310000|2021-05-14 11:55:10|7513.31|7513.31|7514.95|7514.95|7514.95|7514.95|7513.31|7513.31|0
1620993320000|2021-05-14 11:55:20|7511.67|7511.67|7510.02|7510.02|7511.67|7511.67|7510.02|7510.02|0
1620993350000|2021-05-14 11:55:50|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|0
1620993370000|2021-05-14 11:56:10|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|0
1620993380000|2021-05-14 11:56:20|7505.86|7505.86|7507.5|7507.5|7507.5|7507.5|7505.86|7505.86|0
1620993400000|2021-05-14 11:56:40|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7504.21|7504.21|0
1620993410000|2021-05-14 11:56:50|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|0
1620993420000|2021-05-14 11:57:00|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|0
1620993430000|2021-05-14 11:57:10|7502.13|7502.13|7503.77|7503.77|7503.77|7503.77|7502.13|7502.13|0
1620993440000|2021-05-14 11:57:20|7502.13|7502.13|7505.41|7505.41|7505.41|7505.41|7502.13|7502.13|0
1620993450000|2021-05-14 11:57:30|7507.06|7507.06|7505.86|7505.86|7507.06|7507.06|7505.41|7505.41|0
1620993460000|2021-05-14 11:57:40|7506.3|7506.3|7504.66|7504.66|7506.3|7506.3|7504.66|7504.66|0
1620993480000|2021-05-14 11:58:00|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|0
1620993500000|2021-05-14 11:58:20|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|0
1620993510000|2021-05-14 11:58:30|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|0
1620993520000|2021-05-14 11:58:40|7511.22|7511.22|7512.87|7512.87|7512.87|7512.87|7511.22|7511.22|0
1620993590000|2021-05-14 11:59:50|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|0
1620993600000|2021-05-14 12:00:00|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|0
1620993660000|2021-05-14 12:01:00|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|0
1620993670000|2021-05-14 12:01:10|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|0
1620993690000|2021-05-14 12:01:30|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|0
1620993740000|2021-05-14 12:02:20|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|0
1620993760000|2021-05-14 12:02:40|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|0
1620993810000|2021-05-14 12:03:30|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|0
1620993850000|2021-05-14 12:04:10|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|0
1620994000000|2021-05-14 12:06:40|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|0
1620994030000|2021-05-14 12:07:10|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|0
1620994090000|2021-05-14 12:08:10|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|0
1620994250000|2021-05-14 12:10:50|7505.22|7505.22|7504.72|7504.72|7505.22|7505.22|7504.72|7504.72|0
1620994270000|2021-05-14 12:11:10|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|0
1620994280000|2021-05-14 12:11:20|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|0
1620994330000|2021-05-14 12:12:10|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|0
1620994340000|2021-05-14 12:12:20|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|0
1620994360000|2021-05-14 12:12:40|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|0
1620994410000|2021-05-14 12:13:30|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|0
1620994470000|2021-05-14 12:14:30|7502.51|7502.51|7504.15|7504.15|7504.15|7504.15|7502.51|7502.51|0
1620994520000|2021-05-14 12:15:20|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|0
1620994550000|2021-05-14 12:15:50|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|0
1620994580000|2021-05-14 12:16:20|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|0
1620994710000|2021-05-14 12:18:30|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|0
1620994840000|2021-05-14 12:20:40|7507.63|7507.63|7507.19|7507.19|7507.63|7507.63|7507.19|7507.19|0
1620995070000|2021-05-14 12:24:30|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|0
1620995090000|2021-05-14 12:24:50|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|0
1620995100000|2021-05-14 12:25:00|7507.63|7507.63|7508.51|7508.51|7508.51|7508.51|7507.63|7507.63|0
1620995190000|2021-05-14 12:26:30|7506.87|7506.87|7508.51|7508.51|7508.51|7508.51|7506.87|7506.87|0
1620995260000|2021-05-14 12:27:40|7509.26|7509.26|7508.51|7508.51|7509.26|7509.26|7508.51|7508.51|0
1620995270000|2021-05-14 12:27:50|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|0
1620995280000|2021-05-14 12:28:00|7508.46|7508.46|7509.79|7509.79|7509.79|7509.79|7508.46|7508.46|0
1620995400000|2021-05-14 12:30:00|7511.43|7511.43|7510.54|7510.54|7511.43|7511.43|7510.54|7510.54|0
1620995430000|2021-05-14 12:30:30|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|0
1620995460000|2021-05-14 12:31:00|7510.54|7510.54|7511.87|7511.87|7511.87|7511.87|7510.54|7510.54|0
1620995480000|2021-05-14 12:31:20|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|0
1620995490000|2021-05-14 12:31:30|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|0
1620995580000|2021-05-14 12:33:00|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|0
1620995620000|2021-05-14 12:33:40|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|0
1620995770000|2021-05-14 12:36:10|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|0
1620995870000|2021-05-14 12:37:50|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|0
1620995920000|2021-05-14 12:38:40|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|0
1620995990000|2021-05-14 12:39:50|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|0
1620996050000|2021-05-14 12:40:50|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|0
1620996060000|2021-05-14 12:41:00|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|0
1620996080000|2021-05-14 12:41:20|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|0
1620996090000|2021-05-14 12:41:30|7511.71|7511.71|7511.22|7511.22|7511.71|7511.71|7511.22|7511.22|0
1620996100000|2021-05-14 12:41:40|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|0
1620996180000|2021-05-14 12:43:00|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|0
1620996290000|2021-05-14 12:44:50|7514.02|7514.02|7514.02|7514.02|7514.02|7514.02|7514.02|7514.02|0
1620996300000|2021-05-14 12:45:00|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1620996430000|2021-05-14 12:47:10|7514.33|7514.33|7514.33|7514.33|7514.33|7514.33|7514.33|7514.33|0
1620996440000|2021-05-14 12:47:20|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|0
1620996460000|2021-05-14 12:47:40|7514.55|7514.55|7514.55|7514.55|7514.55|7514.55|7514.55|7514.55|0
1620996480000|2021-05-14 12:48:00|7515.04|7515.04|7515.04|7515.04|7515.04|7515.04|7515.04|7515.04|0
1620996620000|2021-05-14 12:50:20|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1620996630000|2021-05-14 12:50:30|7515.8|7515.8|7514.16|7514.16|7515.8|7515.8|7514.16|7514.16|0
1620996660000|2021-05-14 12:51:00|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|0
1620996680000|2021-05-14 12:51:20|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|0
1620996730000|2021-05-14 12:52:10|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|0
1620996800000|2021-05-14 12:53:20|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1620996810000|2021-05-14 12:53:30|7514.6|7514.6|7515.04|7515.04|7515.04|7515.04|7514.16|7514.16|0
1620996900000|2021-05-14 12:55:00|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|0
1620996950000|2021-05-14 12:55:50|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|0
1620996970000|2021-05-14 12:56:10|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|0
1620996980000|2021-05-14 12:56:20|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|0
1620997030000|2021-05-14 12:57:10|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|0
1620997040000|2021-05-14 12:57:20|7518.8|7518.8|7519|7519|7519|7519|7518.31|7518.31|0
1620997090000|2021-05-14 12:58:10|7522.28|7522.28|7523.92|7523.92|7523.92|7523.92|7522.28|7522.28|0
1620997200000|2021-05-14 13:00:00|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|0
1620997230000|2021-05-14 13:00:30|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1620997250000|2021-05-14 13:00:50|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|0
1620997400000|2021-05-14 13:03:20|7527.26|7527.26|7528.9|7528.9|7528.9|7528.9|7527.26|7527.26|0
1620997480000|2021-05-14 13:04:40|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|0
1620997490000|2021-05-14 13:04:50|7528.9|7528.9|7525.61|7525.61|7528.9|7528.9|7525.61|7525.61|0
1620997500000|2021-05-14 13:05:00|7523.97|7523.97|7522.33|7522.33|7523.97|7523.97|7522.33|7522.33|0
1620997540000|2021-05-14 13:05:40|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|0
1620997710000|2021-05-14 13:08:30|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1620997740000|2021-05-14 13:09:00|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1620997850000|2021-05-14 13:10:50|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|0
1620997890000|2021-05-14 13:11:30|7525.83|7525.83|7525.34|7525.34|7525.83|7525.83|7525.34|7525.34|0
1620997900000|2021-05-14 13:11:40|7525.83|7525.83|7526.32|7526.32|7526.32|7526.32|7525.83|7525.83|0
1620997910000|2021-05-14 13:11:50|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|0
1620997940000|2021-05-14 13:12:20|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|0
1620998060000|2021-05-14 13:14:20|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|0
1620998070000|2021-05-14 13:14:30|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|0
1620998090000|2021-05-14 13:14:50|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|0
1620998120000|2021-05-14 13:15:20|7532.18|7532.18|7530.54|7530.54|7532.18|7532.18|7530.54|7530.54|0
1620998160000|2021-05-14 13:16:00|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|0
1620998190000|2021-05-14 13:16:30|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|0
1620998200000|2021-05-14 13:16:40|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|0
1620998210000|2021-05-14 13:16:50|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|0
1620998250000|2021-05-14 13:17:30|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|0
1620998270000|2021-05-14 13:17:50|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|0
1620998290000|2021-05-14 13:18:10|7535.74|7535.74|7536.62|7536.62|7536.62|7536.62|7535.74|7535.74|0
1620998300000|2021-05-14 13:18:20|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1620998320000|2021-05-14 13:18:40|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1620998340000|2021-05-14 13:19:00|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|0
1620998370000|2021-05-14 13:19:30|7535.81|7535.81|7537.46|7537.46|7537.46|7537.46|7535.81|7535.81|0
1620998380000|2021-05-14 13:19:40|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|0
1620998420000|2021-05-14 13:20:20|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|0
1620998430000|2021-05-14 13:20:30|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|0
1620998470000|2021-05-14 13:21:10|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1620998480000|2021-05-14 13:21:20|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|0
1620998570000|2021-05-14 13:22:50|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|0
1620998700000|2021-05-14 13:25:00|7545.13|7545.13|7544.9|7544.9|7545.57|7545.57|7544.9|7544.9|0
1620998740000|2021-05-14 13:25:40|7543.26|7543.26|7541.62|7541.62|7543.26|7543.26|7541.62|7541.62|0
1620998770000|2021-05-14 13:26:10|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|0
1620998790000|2021-05-14 13:26:30|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|0
1620998950000|2021-05-14 13:29:10|7544.73|7544.73|7545.22|7545.22|7545.22|7545.22|7544.73|7544.73|0
1620998990000|2021-05-14 13:29:50|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|0
1620999020000|2021-05-14 13:30:20|7548.51|7548.51|7548.51|7548.51|7548.51|7548.51|7548.51|7548.51|0
1620999030000|2021-05-14 13:30:30|7548.75|7548.75|7549.65|7549.65|7550.09|7550.09|7548.45|7548.45|0
1620999040000|2021-05-14 13:30:40|7548.01|7548.01|7548.5|7548.5|7548.5|7548.5|7548.01|7548.01|0
1620999100000|2021-05-14 13:31:40|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|0
1620999120000|2021-05-14 13:32:00|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|0
1620999240000|2021-05-14 13:34:00|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|0
1620999280000|2021-05-14 13:34:40|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|0
1620999300000|2021-05-14 13:35:00|7546.91|7546.91|7545.26|7545.26|7546.91|7546.91|7545.26|7545.26|0
1620999310000|2021-05-14 13:35:10|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|0
1620999350000|2021-05-14 13:35:50|7544.11|7544.11|7546.2|7546.2|7546.2|7546.2|7544.11|7544.11|0
1620999400000|2021-05-14 13:36:40|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1620999430000|2021-05-14 13:37:10|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|0
1620999460000|2021-05-14 13:37:40|7547.89|7547.89|7547.89|7547.89|7547.89|7547.89|7547.89|7547.89|0
1620999470000|2021-05-14 13:37:50|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|0
1620999510000|2021-05-14 13:38:30|7547|7547|7547|7547|7547|7547|7547|7547|0
1620999590000|2021-05-14 13:39:50|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|0
1620999600000|2021-05-14 13:40:00|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|0
1620999630000|2021-05-14 13:40:30|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|0
1620999750000|2021-05-14 13:42:30|7547.63|7547.63|7544.35|7544.35|7547.63|7547.63|7544.35|7544.35|0
1620999820000|2021-05-14 13:43:40|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|0
1620999830000|2021-05-14 13:43:50|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|0
1620999910000|2021-05-14 13:45:10|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|0
1620999960000|2021-05-14 13:46:00|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|0
1620999970000|2021-05-14 13:46:10|7551.75|7551.75|7552.36|7552.36|7552.36|7552.36|7551.75|7551.75|0
1620999980000|2021-05-14 13:46:20|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|0
1621000030000|2021-05-14 13:47:10|7553.56|7553.56|7553.56|7553.56|7553.56|7553.56|7553.56|7553.56|0
1621000040000|2021-05-14 13:47:20|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|0
1621000050000|2021-05-14 13:47:30|7553.56|7553.56|7553.56|7553.56|7553.56|7553.56|7553.56|7553.56|0
1621000080000|2021-05-14 13:48:00|7553.11|7553.11|7553.11|7553.11|7553.11|7553.11|7553.11|7553.11|0
1621000180000|2021-05-14 13:49:40|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|0
1621000360000|2021-05-14 13:52:40|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|0
1621000380000|2021-05-14 13:53:00|7554.8|7554.8|7558.57|7558.57|7558.57|7558.57|7554.8|7554.8|0
1621000390000|2021-05-14 13:53:10|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|0
1621000420000|2021-05-14 13:53:40|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1621000430000|2021-05-14 13:53:50|7557.23|7557.23|7556.79|7556.79|7557.23|7557.23|7556.79|7556.79|0
1621000440000|2021-05-14 13:54:00|7553.51|7553.51|7551.86|7551.86|7553.51|7553.51|7551.86|7551.86|0
1621000450000|2021-05-14 13:54:10|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|0
1621000470000|2021-05-14 13:54:30|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|0
1621000480000|2021-05-14 13:54:40|7554.17|7554.17|7548.8|7548.8|7554.17|7554.17|7548.8|7548.8|0
1621000510000|2021-05-14 13:55:10|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|0
1621000520000|2021-05-14 13:55:20|7551.84|7551.84|7551.35|7551.35|7551.84|7551.84|7551.35|7551.35|0
1621000560000|2021-05-14 13:56:00|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|0
1621000590000|2021-05-14 13:56:30|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|0
1621000600000|2021-05-14 13:56:40|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|0
1621000710000|2021-05-14 13:58:30|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|0
1621000720000|2021-05-14 13:58:40|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|0
1621000730000|2021-05-14 13:58:50|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|0
1621000800000|2021-05-14 14:00:00|7552.55|7552.55|7552.55|7552.55|7552.55|7552.55|7552.55|7552.55|0
1621000850000|2021-05-14 14:00:50|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|0
1621000860000|2021-05-14 14:01:00|7552.5|7552.5|7553.38|7553.38|7553.38|7553.38|7552.5|7552.5|0
1621000920000|2021-05-14 14:02:00|7551.74|7551.74|7550.41|7550.41|7551.74|7551.74|7550.41|7550.41|0
1621001060000|2021-05-14 14:04:20|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|0
1621001080000|2021-05-14 14:04:40|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|0
1621001140000|2021-05-14 14:05:40|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|0
1621001240000|2021-05-14 14:07:20|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|0
1621001270000|2021-05-14 14:07:50|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|0
1621001400000|2021-05-14 14:10:00|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|0
1621001430000|2021-05-14 14:10:30|7551.5|7551.5|7551.5|7551.5|7551.5|7551.5|7551.5|7551.5|0
1621001440000|2021-05-14 14:10:40|7554.15|7554.15|7553.71|7553.71|7554.15|7554.15|7553.71|7553.71|0
1621001490000|2021-05-14 14:11:30|7555.35|7555.35|7553.58|7553.58|7555.35|7555.35|7553.58|7553.58|0
1621001510000|2021-05-14 14:11:50|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|0
1621001540000|2021-05-14 14:12:20|7554.78|7554.78|7555.66|7555.66|7555.66|7555.66|7554.78|7554.78|0
1621001570000|2021-05-14 14:12:50|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|0
1621001590000|2021-05-14 14:13:10|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|0
1621001630000|2021-05-14 14:13:50|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|0
1621001670000|2021-05-14 14:14:30|7552.94|7552.94|7552.94|7552.94|7552.94|7552.94|7552.94|7552.94|0
1621001690000|2021-05-14 14:14:50|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|0
1621001720000|2021-05-14 14:15:20|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1621001730000|2021-05-14 14:15:30|7552.22|7552.22|7551.73|7551.73|7552.22|7552.22|7551.73|7551.73|0
1621001740000|2021-05-14 14:15:40|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|0
1621001760000|2021-05-14 14:16:00|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|0
1621001790000|2021-05-14 14:16:30|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|0
1621001870000|2021-05-14 14:17:50|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1621001900000|2021-05-14 14:18:20|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|0
1621001960000|2021-05-14 14:19:20|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|0
1621001980000|2021-05-14 14:19:40|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|0
1621002060000|2021-05-14 14:21:00|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|0
1621002070000|2021-05-14 14:21:10|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|0
1621002080000|2021-05-14 14:21:20|7552.22|7552.22|7554.86|7554.86|7554.86|7554.86|7552.22|7552.22|0
1621002090000|2021-05-14 14:21:30|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|0
1621002100000|2021-05-14 14:21:40|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|0
1621002160000|2021-05-14 14:22:40|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|0
1621002230000|2021-05-14 14:23:50|7553.86|7553.86|7554.75|7554.75|7554.75|7554.75|7553.86|7553.86|0
1621002300000|2021-05-14 14:25:00|7558.03|7558.03|7558.79|7558.79|7558.79|7558.79|7557.15|7557.15|0
1621002310000|2021-05-14 14:25:10|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|0
1621002410000|2021-05-14 14:26:50|7558.79|7558.79|7560.43|7560.43|7560.43|7560.43|7558.79|7558.79|0
1621002430000|2021-05-14 14:27:10|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|0
1621002480000|2021-05-14 14:28:00|7559.11|7559.11|7559.11|7559.11|7559.11|7559.11|7559.11|7559.11|0
1621002490000|2021-05-14 14:28:10|7557.46|7557.46|7555.82|7555.82|7557.46|7557.46|7555.82|7555.82|0
1621002510000|2021-05-14 14:28:30|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|0
1621002520000|2021-05-14 14:28:40|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|0
1621002550000|2021-05-14 14:29:10|7553.94|7553.94|7553.94|7553.94|7553.94|7553.94|7553.94|7553.94|0
1621002560000|2021-05-14 14:29:20|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|0
1621002570000|2021-05-14 14:29:30|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|0
1621002590000|2021-05-14 14:29:50|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|0
1621002600000|2021-05-14 14:30:00|7549.79|7549.79|7551.43|7551.43|7551.43|7551.43|7549.79|7549.79|0
1621002610000|2021-05-14 14:30:10|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|0
1621002620000|2021-05-14 14:30:20|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|0
1621002660000|2021-05-14 14:31:00|7554.45|7554.45|7554.45|7554.45|7554.45|7554.45|7554.45|7554.45|0
1621002690000|2021-05-14 14:31:30|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|0
1621002700000|2021-05-14 14:31:40|7553.92|7553.92|7553.92|7553.92|7553.92|7553.92|7553.92|7553.92|0
1621002780000|2021-05-14 14:33:00|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|0
1621002790000|2021-05-14 14:33:10|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|0
1621002830000|2021-05-14 14:33:50|7555.16|7555.16|7555.61|7555.61|7555.61|7555.61|7555.16|7555.16|0
1621002880000|2021-05-14 14:34:40|7557.25|7557.25|7556.81|7556.81|7557.25|7557.25|7556.81|7556.81|0
1621002890000|2021-05-14 14:34:50|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|0
1621002900000|2021-05-14 14:35:00|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|0
1621002910000|2021-05-14 14:35:10|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|0
1621002930000|2021-05-14 14:35:30|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1621002980000|2021-05-14 14:36:20|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|0
1621003010000|2021-05-14 14:36:50|7564.52|7564.52|7564.52|7564.52|7564.52|7564.52|7564.52|7564.52|0
1621003120000|2021-05-14 14:38:40|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|0
1621003130000|2021-05-14 14:38:50|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|0
1621003140000|2021-05-14 14:39:00|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|0
1621003180000|2021-05-14 14:39:40|7560.93|7560.93|7559.73|7559.73|7561.37|7561.37|7559.73|7559.73|0
1621003280000|2021-05-14 14:41:20|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|0
1621003310000|2021-05-14 14:41:50|7558.09|7558.09|7559.73|7559.73|7559.73|7559.73|7558.09|7558.09|0
1621003320000|2021-05-14 14:42:00|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|0
1621003450000|2021-05-14 14:44:10|7556|7556|7552.72|7552.72|7556|7556|7552.72|7552.72|0
1621003500000|2021-05-14 14:45:00|7556|7556|7556|7556|7556|7556|7556|7556|0
1621003520000|2021-05-14 14:45:20|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|0
1621003530000|2021-05-14 14:45:30|7557.4|7557.4|7557.4|7557.4|7557.4|7557.4|7557.4|7557.4|0
1621003540000|2021-05-14 14:45:40|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|0
1621003580000|2021-05-14 14:46:20|7559.53|7559.53|7559.78|7559.78|7559.78|7559.78|7559.53|7559.53|0
1621003610000|2021-05-14 14:46:50|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|0
1621003710000|2021-05-14 14:48:30|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|0
1621003730000|2021-05-14 14:48:50|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|0
1621003790000|2021-05-14 14:49:50|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|0
1621003820000|2021-05-14 14:50:20|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|0
1621003850000|2021-05-14 14:50:50|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|0
1621003860000|2021-05-14 14:51:00|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|0
1621003870000|2021-05-14 14:51:10|7556.96|7556.96|7556.96|7556.96|7557.21|7557.21|7556.96|7556.96|0
1621003890000|2021-05-14 14:51:30|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7553.68|7553.68|0
1621003930000|2021-05-14 14:52:10|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|0
1621003960000|2021-05-14 14:52:40|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|0
1621003970000|2021-05-14 14:52:50|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|0
1621003980000|2021-05-14 14:53:00|7557.4|7557.4|7557.4|7557.4|7557.4|7557.4|7557.4|7557.4|0
1621003990000|2021-05-14 14:53:10|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|0
1621004080000|2021-05-14 14:54:40|7560.69|7560.69|7559.04|7559.04|7560.69|7560.69|7559.04|7559.04|0
1621004130000|2021-05-14 14:55:30|7558.6|7558.6|7558.35|7558.35|7558.6|7558.6|7558.35|7558.35|0
1621004160000|2021-05-14 14:56:00|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|0
1621004240000|2021-05-14 14:57:20|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|0
1621004390000|2021-05-14 14:59:50|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|0
1621004400000|2021-05-14 15:00:00|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|0
1621004430000|2021-05-14 15:00:30|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|0
1621004450000|2021-05-14 15:00:50|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|0
1621004460000|2021-05-14 15:01:00|7558.62|7558.62|7560.26|7560.26|7560.26|7560.26|7558.62|7558.62|0
1621004470000|2021-05-14 15:01:10|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|0
1621004510000|2021-05-14 15:01:50|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|0
1621004570000|2021-05-14 15:02:50|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|0
1621004590000|2021-05-14 15:03:10|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|0
1621004600000|2021-05-14 15:03:20|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|0
1621004620000|2021-05-14 15:03:40|7564.76|7564.76|7564.76|7564.76|7564.76|7564.76|7564.76|7564.76|0
1621004640000|2021-05-14 15:04:00|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|0
1621004650000|2021-05-14 15:04:10|7567.07|7567.07|7568.71|7568.71|7568.71|7568.71|7567.07|7567.07|0
1621004660000|2021-05-14 15:04:20|7568.04|7568.04|7568.71|7568.71|7568.71|7568.71|7568.04|7568.04|0
1621004680000|2021-05-14 15:04:40|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|0
1621004690000|2021-05-14 15:04:50|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|0
1621004700000|2021-05-14 15:05:00|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|0
1621004710000|2021-05-14 15:05:10|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|0
1621004730000|2021-05-14 15:05:30|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|0
1621004740000|2021-05-14 15:05:40|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|0
1621004750000|2021-05-14 15:05:50|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|0
1621004760000|2021-05-14 15:06:00|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1621004800000|2021-05-14 15:06:40|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|0
1621004840000|2021-05-14 15:07:20|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|0
1621004890000|2021-05-14 15:08:10|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|0
1621004910000|2021-05-14 15:08:30|7579|7579|7579|7579|7579|7579|7579|7579|0
1621004940000|2021-05-14 15:09:00|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|0
1621004970000|2021-05-14 15:09:30|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|0
1621004990000|2021-05-14 15:09:50|7578.51|7578.51|7579|7579|7579|7579|7578.51|7578.51|0
1621005000000|2021-05-14 15:10:00|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|0
1621005010000|2021-05-14 15:10:10|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|0
1621005020000|2021-05-14 15:10:20|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|0
1621005040000|2021-05-14 15:10:40|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|0
1621005060000|2021-05-14 15:11:00|7581.11|7581.11|7582.75|7582.75|7582.75|7582.75|7581.11|7581.11|0
1621005070000|2021-05-14 15:11:10|7583.24|7583.24|7583.24|7583.24|7583.24|7583.24|7583.24|7583.24|0
1621005140000|2021-05-14 15:12:20|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1621005150000|2021-05-14 15:12:30|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|0
1621005160000|2021-05-14 15:12:40|7580.67|7580.67|7582.31|7582.31|7582.31|7582.31|7580.67|7580.67|0
1621005170000|2021-05-14 15:12:50|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|0
1621005180000|2021-05-14 15:13:00|7580.62|7580.62|7580.18|7580.18|7580.62|7580.62|7580.18|7580.18|0
1621005240000|2021-05-14 15:14:00|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|0
1621005260000|2021-05-14 15:14:20|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|0
1621005270000|2021-05-14 15:14:30|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|0
1621005280000|2021-05-14 15:14:40|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|0
1621005290000|2021-05-14 15:14:50|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|0
1621005300000|2021-05-14 15:15:00|7578.09|7578.09|7575.92|7575.92|7578.09|7578.09|7575.48|7575.48|0
1621005310000|2021-05-14 15:15:10|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|0
1621005360000|2021-05-14 15:16:00|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|0
1621005380000|2021-05-14 15:16:20|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|0
1621005410000|2021-05-14 15:16:50|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|0
1621005420000|2021-05-14 15:17:00|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1621005440000|2021-05-14 15:17:20|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|0
1621005470000|2021-05-14 15:17:50|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|0
1621005480000|2021-05-14 15:18:00|7572.09|7572.09|7571.48|7571.48|7572.09|7572.09|7571.48|7571.48|0
1621005500000|2021-05-14 15:18:20|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|0
1621005550000|2021-05-14 15:19:10|7572.23|7572.23|7574.77|7574.77|7575.02|7575.02|7572.23|7572.23|0
1621005560000|2021-05-14 15:19:20|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|0
1621005570000|2021-05-14 15:19:30|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|0
1621005600000|2021-05-14 15:20:00|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|0
1621005620000|2021-05-14 15:20:20|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1621005640000|2021-05-14 15:20:40|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1621005670000|2021-05-14 15:21:10|7575.76|7575.76|7576.01|7576.01|7576.01|7576.01|7575.76|7575.76|0
1621005680000|2021-05-14 15:21:20|7576.45|7576.45|7576.2|7576.2|7576.45|7576.45|7576.2|7576.2|0
1621005690000|2021-05-14 15:21:30|7575.95|7575.95|7575.46|7575.46|7575.95|7575.95|7575.46|7575.46|0
1621005720000|2021-05-14 15:22:00|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|0
1621005740000|2021-05-14 15:22:20|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|0
1621005750000|2021-05-14 15:22:30|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|0
1621005770000|2021-05-14 15:22:50|7574.48|7574.48|7573.74|7573.74|7574.48|7574.48|7573.74|7573.74|0
1621005780000|2021-05-14 15:23:00|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|0
1621005790000|2021-05-14 15:23:10|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|0
1621005800000|2021-05-14 15:23:20|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1621005810000|2021-05-14 15:23:30|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|0
1621005820000|2021-05-14 15:23:40|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|0
1621005870000|2021-05-14 15:24:30|7573.51|7573.51|7574.01|7574.01|7574.01|7574.01|7573.51|7573.51|0
1621005880000|2021-05-14 15:24:40|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|0
1621005890000|2021-05-14 15:24:50|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|0
1621005940000|2021-05-14 15:25:40|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|0
1621005950000|2021-05-14 15:25:50|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|0
1621006010000|2021-05-14 15:26:50|7577.4|7577.4|7579.05|7579.05|7579.05|7579.05|7577.4|7577.4|0
1621006040000|2021-05-14 15:27:20|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|0
1621006050000|2021-05-14 15:27:30|7579|7579|7579.44|7579.44|7579.44|7579.44|7579|7579|0
1621006060000|2021-05-14 15:27:40|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|0
1621006100000|2021-05-14 15:28:20|7579.44|7579.44|7578.94|7578.94|7579.44|7579.44|7578.94|7578.94|0
1621006120000|2021-05-14 15:28:40|7577.3|7577.3|7577.05|7577.05|7577.3|7577.3|7577.05|7577.05|0
1621006130000|2021-05-14 15:28:50|7578.7|7578.7|7580.46|7580.46|7580.46|7580.46|7578.7|7578.7|0
1621006140000|2021-05-14 15:29:00|7578.82|7578.82|7580.46|7580.46|7580.46|7580.46|7578.82|7578.82|0
1621006150000|2021-05-14 15:29:10|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|0
1621006160000|2021-05-14 15:29:20|7579.27|7579.27|7578.6|7578.6|7579.27|7579.27|7577.93|7577.93|0
1621006170000|2021-05-14 15:29:30|7579.34|7579.34|7579.34|7579.34|7579.34|7579.34|7578.68|7578.68|0
1621006180000|2021-05-14 15:29:40|7580.98|7580.98|7581.91|7581.91|7583.12|7583.12|7580.98|7580.98|0
1621006190000|2021-05-14 15:29:50|7582.4|7582.4|7582.54|7582.54|7584.5|7584.5|7582.15|7582.15|0
1621235700000|2021-05-17 07:15:00|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|0
1621235710000|2021-05-17 07:15:10|7610.23|7610.23|7610.23|7610.23|7610.23|7610.23|7610.23|7610.23|0
1621235720000|2021-05-17 07:15:20|7609.74|7609.74|7607.97|7607.97|7609.74|7609.74|7607.97|7607.97|0
1621235810000|2021-05-17 07:16:50|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|0
1621235820000|2021-05-17 07:17:00|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|0
1621235860000|2021-05-17 07:17:40|7610.47|7610.47|7624.93|7624.93|7624.93|7624.93|7610.47|7610.47|0
1621235930000|2021-05-17 07:18:50|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|0
1621235940000|2021-05-17 07:19:00|7620.5|7620.5|7617.47|7617.47|7620.5|7620.5|7617.47|7617.47|0
1621235950000|2021-05-17 07:19:10|7615.83|7615.83|7617.47|7617.47|7619.11|7619.11|7615.83|7615.83|0
1621235960000|2021-05-17 07:19:20|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|0
1621235970000|2021-05-17 07:19:30|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|0
1621235990000|2021-05-17 07:19:50|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7612.55|7612.55|0
1621236030000|2021-05-17 07:20:30|7616.5|7616.5|7616.5|7616.5|7616.5|7616.5|7616.5|7616.5|0
1621236050000|2021-05-17 07:20:50|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|0
1621236060000|2021-05-17 07:21:00|7615.17|7615.17|7611.88|7611.88|7615.17|7615.17|7611.88|7611.88|0
1621236070000|2021-05-17 07:21:10|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|0
1621236100000|2021-05-17 07:21:40|7612.01|7612.01|7612.01|7612.01|7612.01|7612.01|7612.01|7612.01|0
1621236110000|2021-05-17 07:21:50|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1621236140000|2021-05-17 07:22:20|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|0
1621236160000|2021-05-17 07:22:40|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|0
1621236180000|2021-05-17 07:23:00|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|0
1621236200000|2021-05-17 07:23:20|7612.71|7612.71|7612.95|7612.95|7612.95|7612.95|7612.71|7612.71|0
1621236230000|2021-05-17 07:23:50|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|0
1621236240000|2021-05-17 07:24:00|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|0
1621236250000|2021-05-17 07:24:10|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|0
1621236260000|2021-05-17 07:24:20|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|0
1621236350000|2021-05-17 07:25:50|7612.88|7612.88|7612.88|7612.88|7612.88|7612.88|7612.88|7612.88|0
1621236450000|2021-05-17 07:27:30|7609.6|7609.6|7610.04|7610.04|7610.04|7610.04|7609.6|7609.6|0
1621236560000|2021-05-17 07:29:20|7608.4|7608.4|7610.04|7610.04|7610.04|7610.04|7608.4|7608.4|0
1621236590000|2021-05-17 07:29:50|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1621236600000|2021-05-17 07:30:00|7608.08|7608.08|7607.65|7607.65|7608.58|7608.58|7607.65|7607.65|0
1621236610000|2021-05-17 07:30:10|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|0
1621236680000|2021-05-17 07:31:20|7607.35|7607.35|7608.99|7608.99|7608.99|7608.99|7607.35|7607.35|0
1621236710000|2021-05-17 07:31:50|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|0
1621236730000|2021-05-17 07:32:10|7608.33|7608.33|7605.97|7605.97|7608.33|7608.33|7605.97|7605.97|0
1621236740000|2021-05-17 07:32:20|7605.48|7605.48|7605.48|7605.48|7605.48|7605.48|7605.48|7605.48|0
1621236780000|2021-05-17 07:33:00|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|0
1621236830000|2021-05-17 07:33:50|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|0
1621236840000|2021-05-17 07:34:00|7601.8|7601.8|7601.36|7601.36|7601.8|7601.8|7601.36|7601.36|0
1621236850000|2021-05-17 07:34:10|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|0
1621236890000|2021-05-17 07:34:50|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|0
1621236900000|2021-05-17 07:35:00|7597.19|7597.19|7595.81|7595.81|7597.19|7597.19|7595.81|7595.81|0
1621236920000|2021-05-17 07:35:20|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|0
1621237000000|2021-05-17 07:36:40|7598.78|7598.78|7600.43|7600.43|7600.43|7600.43|7597.14|7597.14|0
1621237040000|2021-05-17 07:37:20|7601.31|7601.31|7602.19|7602.19|7602.19|7602.19|7601.31|7601.31|0
1621237080000|2021-05-17 07:38:00|7602.64|7602.64|7601.17|7601.17|7602.64|7602.64|7601.17|7601.17|0
1621237160000|2021-05-17 07:39:20|7600.72|7600.72|7601.17|7601.17|7601.17|7601.17|7600.28|7600.28|0
1621237210000|2021-05-17 07:40:10|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|0
1621237230000|2021-05-17 07:40:30|7602.05|7602.05|7601.61|7601.61|7602.05|7602.05|7601.61|7601.61|0
1621237290000|2021-05-17 07:41:30|7586.26|7586.26|7591.19|7591.19|7591.19|7591.19|7586.26|7586.26|0
1621237300000|2021-05-17 07:41:40|7590.94|7590.94|7589.75|7589.75|7590.94|7590.94|7589.75|7589.75|0
1621237350000|2021-05-17 07:42:30|7591.08|7591.08|7591.52|7591.52|7591.52|7591.52|7591.08|7591.08|0
1621237370000|2021-05-17 07:42:50|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|0
1621237380000|2021-05-17 07:43:00|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|0
1621237410000|2021-05-17 07:43:30|7588.68|7588.68|7588.68|7588.68|7588.68|7588.68|7588.68|7588.68|0
1621237440000|2021-05-17 07:44:00|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|0
1621237450000|2021-05-17 07:44:10|7585.4|7585.4|7582.11|7582.11|7585.4|7585.4|7582.11|7582.11|0
1621237460000|2021-05-17 07:44:20|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|0
1621237510000|2021-05-17 07:45:10|7576.49|7576.49|7577.48|7577.48|7577.48|7577.48|7576.49|7576.49|0
1621237530000|2021-05-17 07:45:30|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|0
1621237540000|2021-05-17 07:45:40|7574.59|7574.59|7574.35|7574.35|7574.59|7574.59|7574.35|7574.35|0
1621237550000|2021-05-17 07:45:50|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|0
1621237560000|2021-05-17 07:46:00|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|0
1621237610000|2021-05-17 07:46:50|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|0
1621237620000|2021-05-17 07:47:00|7573.78|7573.78|7572.9|7572.9|7573.78|7573.78|7572.9|7572.9|0
1621237660000|2021-05-17 07:47:40|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|0
1621237690000|2021-05-17 07:48:10|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|0
1621237760000|2021-05-17 07:49:20|7572.01|7572.01|7571.56|7571.56|7572.45|7572.45|7571.56|7571.56|0
1621237840000|2021-05-17 07:50:40|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|0
1621237850000|2021-05-17 07:50:50|7572.75|7572.75|7572.75|7572.75|7572.75|7572.75|7572.75|7572.75|0
1621237920000|2021-05-17 07:52:00|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1621237980000|2021-05-17 07:53:00|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|0
1621238030000|2021-05-17 07:53:50|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|0
1621238080000|2021-05-17 07:54:40|7575.72|7575.72|7575.72|7575.72|7575.72|7575.72|7575.72|7575.72|0
1621238090000|2021-05-17 07:54:50|7574.08|7574.08|7572.75|7572.75|7574.08|7574.08|7572.75|7572.75|0
1621238140000|2021-05-17 07:55:40|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|0
1621238160000|2021-05-17 07:56:00|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|0
1621238190000|2021-05-17 07:56:30|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|0
1621238220000|2021-05-17 07:57:00|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|0
1621238240000|2021-05-17 07:57:20|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|0
1621238280000|2021-05-17 07:58:00|7567.73|7567.73|7566.85|7566.85|7567.73|7567.73|7566.85|7566.85|0
1621238310000|2021-05-17 07:58:30|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|0
1621238330000|2021-05-17 07:58:50|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1621238450000|2021-05-17 08:00:50|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|0
1621238480000|2021-05-17 08:01:20|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1621238530000|2021-05-17 08:02:10|7565.87|7565.87|7565.87|7565.87|7565.87|7565.87|7565.87|7565.87|0
1621238590000|2021-05-17 08:03:10|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1621238600000|2021-05-17 08:03:20|7563.78|7563.78|7563.34|7563.34|7564.22|7564.22|7563.34|7563.34|0
1621238640000|2021-05-17 08:04:00|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|0
1621238660000|2021-05-17 08:04:20|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|0
1621238690000|2021-05-17 08:04:50|7564.4|7564.4|7563.07|7563.07|7564.4|7564.4|7563.07|7563.07|0
1621238770000|2021-05-17 08:06:10|7564.71|7564.71|7564.71|7564.71|7564.71|7564.71|7564.71|7564.71|0
1621238800000|2021-05-17 08:06:40|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|0
1621238840000|2021-05-17 08:07:20|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|0
1621238860000|2021-05-17 08:07:40|7566.58|7566.58|7567.02|7567.02|7567.02|7567.02|7566.58|7566.58|0
1621238980000|2021-05-17 08:09:40|7568.35|7568.35|7567.46|7567.46|7569.23|7569.23|7567.46|7567.46|0
1621239010000|2021-05-17 08:10:10|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|0
1621239110000|2021-05-17 08:11:50|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|0
1621239430000|2021-05-17 08:17:10|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1621239520000|2021-05-17 08:18:40|7571.63|7571.63|7574.92|7574.92|7574.92|7574.92|7571.63|7571.63|0
1621239530000|2021-05-17 08:18:50|7571.63|7571.63|7574.92|7574.92|7574.92|7574.92|7571.63|7571.63|0
1621239620000|2021-05-17 08:20:20|7576.56|7576.56|7576.56|7576.56|7576.56|7576.56|7576.56|7576.56|0
1621239630000|2021-05-17 08:20:30|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|0
1621239640000|2021-05-17 08:20:40|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|0
1621239670000|2021-05-17 08:21:10|7574.47|7574.47|7574.03|7574.03|7574.47|7574.47|7574.03|7574.03|0
1621239680000|2021-05-17 08:21:20|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|0
1621239740000|2021-05-17 08:22:20|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|0
1621240020000|2021-05-17 08:27:00|7574.47|7574.47|7574.47|7574.47|7574.47|7574.47|7574.47|7574.47|0
1621240040000|2021-05-17 08:27:20|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|0
1621240080000|2021-05-17 08:28:00|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|0
1621240150000|2021-05-17 08:29:10|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|0
1621240260000|2021-05-17 08:31:00|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|0
1621240300000|2021-05-17 08:31:40|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|0
1621240480000|2021-05-17 08:34:40|7580.02|7580.02|7578.37|7578.37|7580.02|7580.02|7578.37|7578.37|0
1621240510000|2021-05-17 08:35:10|7576.37|7576.37|7575.71|7575.71|7576.37|7576.37|7575.71|7575.71|0
1621240530000|2021-05-17 08:35:30|7574.82|7574.82|7575.26|7575.26|7575.26|7575.26|7574.82|7574.82|0
1621240560000|2021-05-17 08:36:00|7574.6|7574.6|7573.93|7573.93|7574.6|7574.6|7573.93|7573.93|0
1621240660000|2021-05-17 08:37:40|7573.49|7573.49|7573.05|7573.05|7573.49|7573.49|7573.05|7573.05|0
1621240680000|2021-05-17 08:38:00|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|0
1621240690000|2021-05-17 08:38:10|7572.51|7572.51|7575.79|7575.79|7575.79|7575.79|7572.51|7572.51|0
1621240700000|2021-05-17 08:38:20|7579.08|7579.08|7574.15|7574.15|7579.08|7579.08|7574.15|7574.15|0
1621240710000|2021-05-17 08:38:30|7573.9|7573.9|7573.65|7573.65|7573.9|7573.9|7573.65|7573.65|0
1621240740000|2021-05-17 08:39:00|7574.54|7574.54|7574.54|7574.54|7574.54|7574.54|7574.54|7574.54|0
1621240880000|2021-05-17 08:41:20|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|0
1621240900000|2021-05-17 08:41:40|7576.85|7576.85|7575.03|7575.03|7576.85|7576.85|7575.03|7575.03|0
1621240930000|2021-05-17 08:42:10|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|0
1621241070000|2021-05-17 08:44:30|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|0
1621241100000|2021-05-17 08:45:00|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|0
1621241230000|2021-05-17 08:47:10|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|0
1621241320000|2021-05-17 08:48:40|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|0
1621241350000|2021-05-17 08:49:10|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|0
1621241380000|2021-05-17 08:49:40|7575.3|7575.3|7573.53|7573.53|7575.3|7575.3|7573.53|7573.53|0
1621241400000|2021-05-17 08:50:00|7572.32|7572.32|7573.21|7573.21|7573.21|7573.21|7572.32|7572.32|0
1621241410000|2021-05-17 08:50:10|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|0
1621241420000|2021-05-17 08:50:20|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|0
1621241530000|2021-05-17 08:52:10|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|0
1621241580000|2021-05-17 08:53:00|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1621241610000|2021-05-17 08:53:30|7579.54|7579.54|7579.54|7579.54|7579.54|7579.54|7579.54|7579.54|0
1621241660000|2021-05-17 08:54:20|7578.66|7578.66|7577.77|7577.77|7578.66|7578.66|7577.77|7577.77|0
1621241710000|2021-05-17 08:55:10|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|0
1621241770000|2021-05-17 08:56:10|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|0
1621241790000|2021-05-17 08:56:30|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|0
1621241900000|2021-05-17 08:58:20|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|0
1621241920000|2021-05-17 08:58:40|7583.34|7583.34|7583.34|7583.34|7583.34|7583.34|7583.34|7583.34|0
1621241930000|2021-05-17 08:58:50|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|0
1621241940000|2021-05-17 08:59:00|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|0
1621241950000|2021-05-17 08:59:10|7584.55|7584.55|7585.76|7585.76|7585.76|7585.76|7582.91|7582.91|0
1621242050000|2021-05-17 09:00:50|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|0
1621242060000|2021-05-17 09:01:00|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|0
1621242080000|2021-05-17 09:01:20|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|0
1621242110000|2021-05-17 09:01:50|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|0
1621242130000|2021-05-17 09:02:10|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|0
1621242390000|2021-05-17 09:06:30|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|0
1621242650000|2021-05-17 09:10:50|7580.92|7580.92|7582.56|7582.56|7582.56|7582.56|7580.92|7580.92|0
1621242660000|2021-05-17 09:11:00|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|0
1621242700000|2021-05-17 09:11:40|7585.85|7585.85|7587.49|7587.49|7587.49|7587.49|7585.85|7585.85|0
1621242730000|2021-05-17 09:12:10|7589.13|7589.13|7590.77|7590.77|7590.77|7590.77|7589.13|7589.13|0
1621242800000|2021-05-17 09:13:20|7590.33|7590.33|7589.45|7589.45|7590.33|7590.33|7589.45|7589.45|0
1621242810000|2021-05-17 09:13:30|7582.88|7582.88|7584.52|7584.52|7584.52|7584.52|7582.88|7582.88|0
1621242840000|2021-05-17 09:14:00|7586.16|7586.16|7584.52|7584.52|7586.16|7586.16|7584.52|7584.52|0
1621242930000|2021-05-17 09:15:30|7583.64|7583.64|7585.28|7585.28|7585.28|7585.28|7583.64|7583.64|0
1621243000000|2021-05-17 09:16:40|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|0
1621243060000|2021-05-17 09:17:40|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|0
1621243070000|2021-05-17 09:17:50|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|7582.78|0
1621243080000|2021-05-17 09:18:00|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|0
1621243340000|2021-05-17 09:22:20|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|0
1621243380000|2021-05-17 09:23:00|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|0
1621243490000|2021-05-17 09:24:50|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1621243550000|2021-05-17 09:25:50|7580.44|7580.44|7581.77|7581.77|7581.77|7581.77|7580.44|7580.44|0
1621243770000|2021-05-17 09:29:30|7581.1|7581.1|7581.77|7581.77|7581.77|7581.77|7581.1|7581.1|0
1621243800000|2021-05-17 09:30:00|7583.41|7583.41|7584.62|7584.62|7584.62|7584.62|7583.41|7583.41|0
1621243940000|2021-05-17 09:32:20|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|0
1621243980000|2021-05-17 09:33:00|7580.84|7580.84|7586.23|7586.23|7586.23|7586.23|7580.84|7580.84|0
1621244000000|2021-05-17 09:33:20|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1621244230000|2021-05-17 09:37:10|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|0
1621244250000|2021-05-17 09:37:30|7585.3|7585.3|7586.94|7586.94|7586.94|7586.94|7585.3|7585.3|0
1621244270000|2021-05-17 09:37:50|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|0
1621244480000|2021-05-17 09:41:20|7587.14|7587.14|7586.89|7586.89|7587.14|7587.14|7586.89|7586.89|0
1621244610000|2021-05-17 09:43:30|7587.14|7587.14|7587.14|7587.14|7587.14|7587.14|7587.14|7587.14|0
1621244630000|2021-05-17 09:43:50|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|0
1621244820000|2021-05-17 09:47:00|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|0
1621244890000|2021-05-17 09:48:10|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|0
1621244940000|2021-05-17 09:49:00|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|0
1621244980000|2021-05-17 09:49:40|7586.69|7586.69|7589.97|7589.97|7589.97|7589.97|7586.69|7586.69|0
1621244990000|2021-05-17 09:49:50|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|0
1621245020000|2021-05-17 09:50:20|7589|7589|7589|7589|7589|7589|7589|7589|0
1621245030000|2021-05-17 09:50:30|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|0
1621245080000|2021-05-17 09:51:20|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|0
1621245150000|2021-05-17 09:52:30|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|0
1621245250000|2021-05-17 09:54:10|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|0
1621245270000|2021-05-17 09:54:30|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1621245290000|2021-05-17 09:54:50|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|0
1621245340000|2021-05-17 09:55:40|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|0
1621245390000|2021-05-17 09:56:30|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|0
1621245620000|2021-05-17 10:00:20|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|0
1621245770000|2021-05-17 10:02:50|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|0
1621245790000|2021-05-17 10:03:10|7584|7584|7582.03|7582.03|7584|7584|7582.03|7582.03|0
1621245800000|2021-05-17 10:03:20|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|0
1621245810000|2021-05-17 10:03:30|7584.87|7584.87|7584.87|7584.87|7584.87|7584.87|7584.87|7584.87|0
1621245900000|2021-05-17 10:05:00|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|0
1621245910000|2021-05-17 10:05:10|7583.46|7583.46|7582.8|7582.8|7583.46|7583.46|7582.8|7582.8|0
1621245920000|2021-05-17 10:05:20|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|7580.8|7580.8|0
1621245930000|2021-05-17 10:05:30|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1621245980000|2021-05-17 10:06:20|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|0
1621246010000|2021-05-17 10:06:50|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|0
1621246030000|2021-05-17 10:07:10|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1621246040000|2021-05-17 10:07:20|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|0
1621246050000|2021-05-17 10:07:30|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1621246100000|2021-05-17 10:08:20|7576.77|7576.77|7576.33|7576.33|7576.77|7576.77|7576.33|7576.33|0
1621246150000|2021-05-17 10:09:10|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|0
1621246170000|2021-05-17 10:09:30|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|0
1621246260000|2021-05-17 10:11:00|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|0
1621246280000|2021-05-17 10:11:20|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|0
1621246390000|2021-05-17 10:13:10|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|0
1621246460000|2021-05-17 10:14:20|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|0
1621246520000|2021-05-17 10:15:20|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|0
1621246530000|2021-05-17 10:15:30|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|0
1621246560000|2021-05-17 10:16:00|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|0
1621246620000|2021-05-17 10:17:00|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|0
1621246640000|2021-05-17 10:17:20|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|0
1621246660000|2021-05-17 10:17:40|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|0
1621246680000|2021-05-17 10:18:00|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|0
1621246690000|2021-05-17 10:18:10|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|0
1621246750000|2021-05-17 10:19:10|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|0
1621246770000|2021-05-17 10:19:30|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|0
1621246810000|2021-05-17 10:20:10|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|0
1621246820000|2021-05-17 10:20:20|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|0
1621246830000|2021-05-17 10:20:30|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|0
1621246900000|2021-05-17 10:21:40|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|0
1621246970000|2021-05-17 10:22:50|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|0
1621246980000|2021-05-17 10:23:00|7578.15|7578.15|7579.79|7579.79|7579.79|7579.79|7578.15|7578.15|0
1621247000000|2021-05-17 10:23:20|7581.43|7581.43|7581.43|7581.43|7581.43|7581.43|7581.43|7581.43|0
1621247010000|2021-05-17 10:23:30|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|0
1621247030000|2021-05-17 10:23:50|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|0
1621247040000|2021-05-17 10:24:00|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|0
1621247050000|2021-05-17 10:24:10|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|0
1621247070000|2021-05-17 10:24:30|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|0
1621247080000|2021-05-17 10:24:40|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|0
1621247090000|2021-05-17 10:24:50|7581.43|7581.43|7581.43|7581.43|7581.43|7581.43|7581.43|7581.43|0
1621247100000|2021-05-17 10:25:00|7583.07|7583.07|7581.75|7581.75|7583.07|7583.07|7581.75|7581.75|0
1621247110000|2021-05-17 10:25:10|7581.31|7581.31|7582.95|7582.95|7582.95|7582.95|7581.31|7581.31|0
1621247120000|2021-05-17 10:25:20|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|0
1621247130000|2021-05-17 10:25:30|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|0
1621247170000|2021-05-17 10:26:10|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|0
1621247180000|2021-05-17 10:26:20|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|0
1621247190000|2021-05-17 10:26:30|7569.81|7569.81|7566.03|7566.03|7569.81|7569.81|7566.03|7566.03|0
1621247230000|2021-05-17 10:27:10|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|0
1621247280000|2021-05-17 10:28:00|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|0
1621247380000|2021-05-17 10:29:40|7562.18|7562.18|7561.69|7561.69|7562.18|7562.18|7561.69|7561.69|0
1621247410000|2021-05-17 10:30:10|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|0
1621247450000|2021-05-17 10:30:50|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|0
1621247460000|2021-05-17 10:31:00|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|0
1621247470000|2021-05-17 10:31:10|7563.33|7563.33|7563.33|7563.33|7564.97|7564.97|7563.33|7563.33|0
1621247480000|2021-05-17 10:31:20|7564.97|7564.97|7566.61|7566.61|7566.61|7566.61|7564.97|7564.97|0
1621247490000|2021-05-17 10:31:30|7564.97|7564.97|7568.25|7568.25|7568.25|7568.25|7564.97|7564.97|0
1621247520000|2021-05-17 10:32:00|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|0
1621247530000|2021-05-17 10:32:10|7565.22|7565.22|7565.22|7565.22|7565.22|7565.22|7565.22|7565.22|0
1621247640000|2021-05-17 10:34:00|7564.23|7564.23|7563.98|7563.98|7564.23|7564.23|7563.98|7563.98|0
1621247680000|2021-05-17 10:34:40|7565.62|7565.62|7567.26|7567.26|7567.26|7567.26|7565.62|7565.62|0
1621247690000|2021-05-17 10:34:50|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|0
1621247710000|2021-05-17 10:35:10|7569.39|7569.39|7570.37|7570.37|7570.37|7570.37|7569.39|7569.39|0
1621247720000|2021-05-17 10:35:20|7572.02|7572.02|7573.66|7573.66|7573.66|7573.66|7572.02|7572.02|0
1621247730000|2021-05-17 10:35:30|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1621247740000|2021-05-17 10:35:40|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|0
1621247750000|2021-05-17 10:35:50|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1621247760000|2021-05-17 10:36:00|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7575.47|7575.47|0
1621247770000|2021-05-17 10:36:10|7575.47|7575.47|7572.19|7572.19|7575.47|7575.47|7572.19|7572.19|0
1621247780000|2021-05-17 10:36:20|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|0
1621247810000|2021-05-17 10:36:50|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1621247860000|2021-05-17 10:37:40|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|0
1621247870000|2021-05-17 10:37:50|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|0
1621247910000|2021-05-17 10:38:30|7563.05|7563.05|7562.6|7562.6|7563.05|7563.05|7562.6|7562.6|0
1621247930000|2021-05-17 10:38:50|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|0
1621247980000|2021-05-17 10:39:40|7564.25|7564.25|7564.25|7564.25|7564.25|7564.25|7564.25|7564.25|0
1621247990000|2021-05-17 10:39:50|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|0
1621248000000|2021-05-17 10:40:00|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|0
1621248130000|2021-05-17 10:42:10|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|0
1621248140000|2021-05-17 10:42:20|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|0
1621248160000|2021-05-17 10:42:40|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|0
1621248190000|2021-05-17 10:43:10|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|0
1621248200000|2021-05-17 10:43:20|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|0
1621248210000|2021-05-17 10:43:30|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|0
1621248240000|2021-05-17 10:44:00|7565.13|7565.13|7560.21|7560.21|7565.13|7565.13|7560.21|7560.21|0
1621248260000|2021-05-17 10:44:20|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|0
1621248340000|2021-05-17 10:45:40|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|0
1621248470000|2021-05-17 10:47:50|7560.21|7560.21|7560.21|7560.21|7560.21|7560.21|7560.21|7560.21|0
1621248530000|2021-05-17 10:48:50|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|0
1621248590000|2021-05-17 10:49:50|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|0
1621248650000|2021-05-17 10:50:50|7562.4|7562.4|7563.14|7563.14|7563.14|7563.14|7562.4|7562.4|0
1621248660000|2021-05-17 10:51:00|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|0
1621248740000|2021-05-17 10:52:20|7565.53|7565.53|7565.53|7565.53|7565.53|7565.53|7565.53|7565.53|0
1621248780000|2021-05-17 10:53:00|7563.89|7563.89|7565.53|7565.53|7565.53|7565.53|7563.89|7563.89|0
1621248810000|2021-05-17 10:53:30|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|0
1621248880000|2021-05-17 10:54:40|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|0
1621248900000|2021-05-17 10:55:00|7567.65|7567.65|7568.54|7568.54|7568.54|7568.54|7567.65|7567.65|0
1621248930000|2021-05-17 10:55:30|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|0
1621248960000|2021-05-17 10:56:00|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|0
1621249080000|2021-05-17 10:58:00|7569.42|7569.42|7569.86|7569.86|7569.86|7569.86|7569.42|7569.42|0
1621249100000|2021-05-17 10:58:20|7568.39|7568.39|7570.35|7570.35|7570.35|7570.35|7568.39|7568.39|0
1621249110000|2021-05-17 10:58:30|7565.43|7565.43|7565.43|7565.43|7567.07|7567.07|7565.43|7565.43|0
1621249120000|2021-05-17 10:58:40|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|0
1621249150000|2021-05-17 10:59:10|7562.29|7562.29|7561.84|7561.84|7562.29|7562.29|7561.84|7561.84|0
1621249170000|2021-05-17 10:59:30|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|0
1621249200000|2021-05-17 11:00:00|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|0
1621249210000|2021-05-17 11:00:10|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|0
1621249270000|2021-05-17 11:01:10|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|0
1621249320000|2021-05-17 11:02:00|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|0
1621249330000|2021-05-17 11:02:10|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|0
1621249350000|2021-05-17 11:02:30|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1621249390000|2021-05-17 11:03:10|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|0
1621249400000|2021-05-17 11:03:20|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|0
1621249450000|2021-05-17 11:04:10|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|0
1621249500000|2021-05-17 11:05:00|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|0
1621249560000|2021-05-17 11:06:00|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|0
1621249640000|2021-05-17 11:07:20|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|0
1621249660000|2021-05-17 11:07:40|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|0
1621249680000|2021-05-17 11:08:00|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|0
1621249800000|2021-05-17 11:10:00|7564.95|7564.95|7564.21|7564.21|7564.95|7564.95|7564.21|7564.21|0
1621249880000|2021-05-17 11:11:20|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1621249890000|2021-05-17 11:11:30|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|0
1621249910000|2021-05-17 11:11:50|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|0
1621249980000|2021-05-17 11:13:00|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1621250110000|2021-05-17 11:15:10|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|0
1621250250000|2021-05-17 11:17:30|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|0
1621250300000|2021-05-17 11:18:20|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|0
1621250310000|2021-05-17 11:18:30|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|0
1621250370000|2021-05-17 11:19:30|7570.28|7570.28|7568.64|7568.64|7571.92|7571.92|7568.64|7568.64|0
1621250390000|2021-05-17 11:19:50|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|0
1621250410000|2021-05-17 11:20:10|7568.64|7568.64|7567.31|7567.31|7568.64|7568.64|7567.31|7567.31|0
1621250460000|2021-05-17 11:21:00|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|0
1621250540000|2021-05-17 11:22:20|7567.31|7567.31|7568.95|7568.95|7568.95|7568.95|7567.31|7567.31|0
1621250570000|2021-05-17 11:22:50|7570.59|7570.59|7573.88|7573.88|7573.88|7573.88|7570.59|7570.59|0
1621250680000|2021-05-17 11:24:40|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|0
1621250710000|2021-05-17 11:25:10|7570.59|7570.59|7568.95|7568.95|7570.59|7570.59|7568.95|7568.95|0
1621250730000|2021-05-17 11:25:30|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|0
1621250740000|2021-05-17 11:25:40|7566.87|7566.87|7567.31|7567.31|7567.31|7567.31|7566.87|7566.87|0
1621250760000|2021-05-17 11:26:00|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|0
1621250790000|2021-05-17 11:26:30|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|0
1621250820000|2021-05-17 11:27:00|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|0
1621250830000|2021-05-17 11:27:10|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|0
1621250840000|2021-05-17 11:27:20|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|0
1621250870000|2021-05-17 11:27:50|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|0
1621250940000|2021-05-17 11:29:00|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|0
1621250960000|2021-05-17 11:29:20|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|0
1621250970000|2021-05-17 11:29:30|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|0
1621250980000|2021-05-17 11:29:40|7578.8|7578.8|7578.36|7578.36|7578.8|7578.8|7578.36|7578.36|0
1621251010000|2021-05-17 11:30:10|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1621251020000|2021-05-17 11:30:20|7580.45|7580.45|7578.98|7578.98|7580.45|7580.45|7578.98|7578.98|0
1621251030000|2021-05-17 11:30:30|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|0
1621251140000|2021-05-17 11:32:20|7574.05|7574.05|7574.05|7574.05|7574.05|7574.05|7574.05|7574.05|0
1621251170000|2021-05-17 11:32:50|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1621251210000|2021-05-17 11:33:30|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|0
1621251240000|2021-05-17 11:34:00|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|0
1621251280000|2021-05-17 11:34:40|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1621251290000|2021-05-17 11:34:50|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|0
1621251380000|2021-05-17 11:36:20|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|0
1621251480000|2021-05-17 11:38:00|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|0
1621251690000|2021-05-17 11:41:30|7570.91|7570.91|7567.63|7567.63|7570.91|7570.91|7567.63|7567.63|0
1621251850000|2021-05-17 11:44:10|7567.38|7567.38|7566.94|7566.94|7567.38|7567.38|7566.94|7566.94|0
1621251870000|2021-05-17 11:44:30|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|0
1621251890000|2021-05-17 11:44:50|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|0
1621251960000|2021-05-17 11:46:00|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|0
1621251970000|2021-05-17 11:46:10|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|0
1621252040000|2021-05-17 11:47:20|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|0
1621252110000|2021-05-17 11:48:30|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|0
1621252150000|2021-05-17 11:49:10|7569.35|7569.35|7569.35|7569.35|7572.63|7572.63|7569.35|7569.35|0
1621252170000|2021-05-17 11:49:30|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|0
1621252230000|2021-05-17 11:50:30|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|0
1621252260000|2021-05-17 11:51:00|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|0
1621252410000|2021-05-17 11:53:30|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|0
1621252620000|2021-05-17 11:57:00|7572.81|7572.81|7573.3|7573.3|7573.3|7573.3|7572.81|7572.81|0
1621252790000|2021-05-17 11:59:50|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|0
1621252800000|2021-05-17 12:00:00|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|0
1621252810000|2021-05-17 12:00:10|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|0
1621252830000|2021-05-17 12:00:30|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|0
1621252880000|2021-05-17 12:01:20|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|0
1621252890000|2021-05-17 12:01:30|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|0
1621252900000|2021-05-17 12:01:40|7572.72|7572.72|7573.21|7573.21|7573.21|7573.21|7572.72|7572.72|0
1621252920000|2021-05-17 12:02:00|7574.19|7574.19|7573.7|7573.7|7574.19|7574.19|7573.7|7573.7|0
1621253060000|2021-05-17 12:04:20|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|0
1621253110000|2021-05-17 12:05:10|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|0
1621253160000|2021-05-17 12:06:00|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|0
1621253220000|2021-05-17 12:07:00|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|0
1621253230000|2021-05-17 12:07:10|7569.97|7569.97|7571.61|7571.61|7571.61|7571.61|7569.97|7569.97|0
1621253250000|2021-05-17 12:07:30|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|0
1621253300000|2021-05-17 12:08:20|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|0
1621253320000|2021-05-17 12:08:40|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|0
1621253360000|2021-05-17 12:09:20|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|0
1621253450000|2021-05-17 12:10:50|7572.72|7572.72|7573.6|7573.6|7574.04|7574.04|7572.72|7572.72|0
1621253510000|2021-05-17 12:11:50|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|0
1621253520000|2021-05-17 12:12:00|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|0
1621253550000|2021-05-17 12:12:30|7572.24|7572.24|7571.25|7571.25|7572.24|7572.24|7571.25|7571.25|0
1621253560000|2021-05-17 12:12:40|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|0
1621253570000|2021-05-17 12:12:50|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|0
1621253580000|2021-05-17 12:13:00|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|0
1621253620000|2021-05-17 12:13:40|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|0
1621253640000|2021-05-17 12:14:00|7565.84|7565.84|7565.84|7565.84|7565.84|7565.84|7565.84|7565.84|0
1621253720000|2021-05-17 12:15:20|7565.39|7565.39|7564.95|7564.95|7565.39|7565.39|7564.95|7564.95|0
1621253740000|2021-05-17 12:15:40|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|0
1621253760000|2021-05-17 12:16:00|7563.48|7563.48|7564.46|7564.46|7564.46|7564.46|7563.48|7563.48|0
1621253880000|2021-05-17 12:18:00|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|0
1621253940000|2021-05-17 12:19:00|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1621253980000|2021-05-17 12:19:40|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|0
1621254050000|2021-05-17 12:20:50|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|0
1621254060000|2021-05-17 12:21:00|7568.19|7568.19|7566.55|7566.55|7568.19|7568.19|7566.55|7566.55|0
1621254150000|2021-05-17 12:22:30|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1621254190000|2021-05-17 12:23:10|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|0
1621254530000|2021-05-17 12:28:50|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|0
1621254540000|2021-05-17 12:29:00|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1621254590000|2021-05-17 12:29:50|7563.49|7563.49|7564.22|7564.22|7564.22|7564.22|7563.49|7563.49|0
1621254800000|2021-05-17 12:33:20|7565.87|7565.87|7564.22|7564.22|7565.87|7565.87|7564.22|7564.22|0
1621254820000|2021-05-17 12:33:40|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|0
1621254840000|2021-05-17 12:34:00|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1621254860000|2021-05-17 12:34:20|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|0
1621254870000|2021-05-17 12:34:30|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1621254910000|2021-05-17 12:35:10|7566.78|7566.78|7567.77|7567.77|7567.77|7567.77|7566.78|7566.78|0
1621254930000|2021-05-17 12:35:30|7568.22|7568.22|7568.66|7568.66|7568.66|7568.66|7568.22|7568.22|0
1621254940000|2021-05-17 12:35:40|7569.1|7569.1|7569.1|7569.1|7569.1|7569.1|7569.1|7569.1|0
1621254950000|2021-05-17 12:35:50|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|0
1621254960000|2021-05-17 12:36:00|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|0
1621254970000|2021-05-17 12:36:10|7575.35|7575.35|7574.03|7574.03|7576.68|7576.68|7573.14|7573.14|0
1621255060000|2021-05-17 12:37:40|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|0
1621255160000|2021-05-17 12:39:20|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|0
1621255250000|2021-05-17 12:40:50|7572.7|7572.7|7573.14|7573.14|7573.14|7573.14|7572.7|7572.7|0
1621255450000|2021-05-17 12:44:10|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|0
1621255490000|2021-05-17 12:44:50|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1621255520000|2021-05-17 12:45:20|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|0
1621255930000|2021-05-17 12:52:10|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|0
1621256070000|2021-05-17 12:54:30|7572.66|7572.66|7574.31|7574.31|7574.31|7574.31|7572.66|7572.66|0
1621256090000|2021-05-17 12:54:50|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|0
1621256100000|2021-05-17 12:55:00|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1621256110000|2021-05-17 12:55:10|7571.78|7571.78|7572.22|7572.22|7572.22|7572.22|7571.78|7571.78|0
1621256150000|2021-05-17 12:55:50|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|0
1621256240000|2021-05-17 12:57:20|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|0
1621256250000|2021-05-17 12:57:30|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|0
1621256280000|2021-05-17 12:58:00|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|0
1621256360000|2021-05-17 12:59:20|7572.43|7572.43|7571.99|7571.99|7572.43|7572.43|7571.99|7571.99|0
1621256390000|2021-05-17 12:59:50|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1621256410000|2021-05-17 13:00:10|7574.13|7574.13|7573.63|7573.63|7574.13|7574.13|7573.63|7573.63|0
1621256480000|2021-05-17 13:01:20|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|0
1621256500000|2021-05-17 13:01:40|7575.72|7575.72|7575.72|7575.72|7575.72|7575.72|7575.72|7575.72|0
1621256570000|2021-05-17 13:02:50|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|0
1621256930000|2021-05-17 13:08:50|7577.8|7577.8|7569.59|7569.59|7577.8|7577.8|7569.59|7569.59|0
1621256940000|2021-05-17 13:09:00|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|0
1621256960000|2021-05-17 13:09:20|7567.46|7567.46|7567.46|7567.46|7568.44|7568.44|7567.46|7567.46|0
1621256990000|2021-05-17 13:09:50|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|0
1621257000000|2021-05-17 13:10:00|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|0
1621257070000|2021-05-17 13:11:10|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|0
1621257090000|2021-05-17 13:11:30|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|0
1621257130000|2021-05-17 13:12:10|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|0
1621257150000|2021-05-17 13:12:30|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|0
1621257220000|2021-05-17 13:13:40|7565.6|7565.6|7565.6|7565.6|7565.6|7565.6|7565.6|7565.6|0
1621257280000|2021-05-17 13:14:40|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|0
1621257300000|2021-05-17 13:15:00|7569.32|7569.32|7569.32|7569.32|7569.32|7569.32|7569.32|7569.32|0
1621257480000|2021-05-17 13:18:00|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|0
1621257540000|2021-05-17 13:19:00|7570.52|7570.52|7570.08|7570.08|7570.52|7570.52|7570.08|7570.08|0
1621257600000|2021-05-17 13:20:00|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|0
1621257680000|2021-05-17 13:21:20|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|0
1621257760000|2021-05-17 13:22:40|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|0
1621257840000|2021-05-17 13:24:00|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|0
1621257900000|2021-05-17 13:25:00|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|0
1621257990000|2021-05-17 13:26:30|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|0
1621258000000|2021-05-17 13:26:40|7570.61|7570.61|7569.94|7569.94|7570.61|7570.61|7569.94|7569.94|0
1621258040000|2021-05-17 13:27:20|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|0
1621258130000|2021-05-17 13:28:50|7567.63|7567.63|7565.99|7565.99|7567.63|7567.63|7565.99|7565.99|0
1621258200000|2021-05-17 13:30:00|7567.63|7567.63|7568.51|7568.51|7568.51|7568.51|7567.63|7567.63|0
1621258210000|2021-05-17 13:30:10|7568.96|7568.96|7569.89|7569.89|7569.95|7569.95|7568.96|7568.96|0
1621258220000|2021-05-17 13:30:20|7570.14|7570.14|7569.04|7569.04|7570.14|7570.14|7568.06|7568.06|0
1621258230000|2021-05-17 13:30:30|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|0
1621258260000|2021-05-17 13:31:00|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|0
1621258270000|2021-05-17 13:31:10|7571.18|7571.18|7570.52|7570.52|7572.16|7572.16|7570.52|7570.52|0
1621258280000|2021-05-17 13:31:20|7569.54|7569.54|7570.03|7570.03|7570.03|7570.03|7569.54|7569.54|0
1621258290000|2021-05-17 13:31:30|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|0
1621258300000|2021-05-17 13:31:40|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|0
1621258320000|2021-05-17 13:32:00|7569.04|7569.04|7567.4|7567.4|7569.04|7569.04|7567.4|7567.4|0
1621258360000|2021-05-17 13:32:40|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|0
1621258410000|2021-05-17 13:33:30|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|0
1621258450000|2021-05-17 13:34:10|7565.97|7565.97|7565.47|7565.47|7565.97|7565.97|7565.47|7565.47|0
1621258460000|2021-05-17 13:34:20|7564.98|7564.98|7563.34|7563.34|7564.98|7564.98|7563.34|7563.34|0
1621258470000|2021-05-17 13:34:30|7560.06|7560.06|7560.55|7560.55|7560.55|7560.55|7560.06|7560.06|0
1621258490000|2021-05-17 13:34:50|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|0
1621258520000|2021-05-17 13:35:20|7562.86|7562.86|7564.5|7564.5|7564.5|7564.5|7562.86|7562.86|0
1621258650000|2021-05-17 13:37:30|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|0
1621258710000|2021-05-17 13:38:30|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|0
1621258720000|2021-05-17 13:38:40|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|0
1621258880000|2021-05-17 13:41:20|7563.85|7563.85|7563.6|7563.6|7563.85|7563.85|7563.6|7563.6|0
1621258890000|2021-05-17 13:41:30|7564.09|7564.09|7564.58|7564.58|7564.58|7564.58|7564.09|7564.09|0
1621258930000|2021-05-17 13:42:10|7562.94|7562.94|7561.3|7561.3|7562.94|7562.94|7561.3|7561.3|0
1621258940000|2021-05-17 13:42:20|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|0
1621258990000|2021-05-17 13:43:10|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|0
1621259010000|2021-05-17 13:43:30|7558.01|7558.01|7558.45|7558.45|7558.45|7558.45|7558.01|7558.01|0
1621259030000|2021-05-17 13:43:50|7557.57|7557.57|7555.93|7555.93|7557.57|7557.57|7555.93|7555.93|0
1621259050000|2021-05-17 13:44:10|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|0
1621259060000|2021-05-17 13:44:20|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|0
1621259110000|2021-05-17 13:45:10|7555.68|7555.68|7555.68|7555.68|7555.93|7555.93|7555.68|7555.68|0
1621259120000|2021-05-17 13:45:20|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|0
1621259180000|2021-05-17 13:46:20|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1621259220000|2021-05-17 13:47:00|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|0
1621259240000|2021-05-17 13:47:20|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|0
1621259300000|2021-05-17 13:48:20|7555.68|7555.68|7555.24|7555.24|7555.68|7555.68|7555.24|7555.24|0
1621259360000|2021-05-17 13:49:20|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|0
1621259380000|2021-05-17 13:49:40|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|0
1621259440000|2021-05-17 13:50:40|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|0
1621259460000|2021-05-17 13:51:00|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|0
1621259480000|2021-05-17 13:51:20|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|0
1621259490000|2021-05-17 13:51:30|7556.44|7556.44|7558.96|7558.96|7558.96|7558.96|7556.44|7556.44|0
1621259500000|2021-05-17 13:51:40|7557.32|7557.32|7555.68|7555.68|7557.32|7557.32|7555.68|7555.68|0
1621259530000|2021-05-17 13:52:10|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1621259550000|2021-05-17 13:52:30|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|0
1621259560000|2021-05-17 13:52:40|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|0
1621259610000|2021-05-17 13:53:30|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|0
1621259650000|2021-05-17 13:54:10|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|0
1621259690000|2021-05-17 13:54:50|7560.14|7560.14|7560.14|7560.14|7560.14|7560.14|7560.14|7560.14|0
1621259720000|2021-05-17 13:55:20|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|0
1621259840000|2021-05-17 13:57:20|7560.81|7560.81|7560.81|7560.81|7560.81|7560.81|7560.81|7560.81|0
1621259850000|2021-05-17 13:57:30|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|0
1621259940000|2021-05-17 13:59:00|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|0
1621259970000|2021-05-17 13:59:30|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|0
1621259980000|2021-05-17 13:59:40|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|0
1621260030000|2021-05-17 14:00:30|7562.45|7562.45|7560.31|7560.31|7562.45|7562.45|7560.31|7560.31|0
1621260040000|2021-05-17 14:00:40|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|0
1621260080000|2021-05-17 14:01:20|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|0
1621260090000|2021-05-17 14:01:30|7561.9|7561.9|7561.9|7561.9|7561.9|7561.9|7561.9|7561.9|0
1621260240000|2021-05-17 14:04:00|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|0
1621260280000|2021-05-17 14:04:40|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|0
1621260300000|2021-05-17 14:05:00|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|0
1621260310000|2021-05-17 14:05:10|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|0
1621260320000|2021-05-17 14:05:20|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|0
1621260370000|2021-05-17 14:06:10|7563.14|7563.14|7564.78|7564.78|7564.78|7564.78|7563.14|7563.14|0
1621260400000|2021-05-17 14:06:40|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|0
1621260480000|2021-05-17 14:08:00|7565.98|7565.98|7563.14|7563.14|7565.98|7565.98|7562.7|7562.7|0
1621260490000|2021-05-17 14:08:10|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1621260500000|2021-05-17 14:08:20|7568.06|7568.06|7569.71|7569.71|7569.71|7569.71|7568.06|7568.06|0
1621260580000|2021-05-17 14:09:40|7569.26|7569.26|7568.82|7568.82|7569.26|7569.26|7568.82|7568.82|0
1621260590000|2021-05-17 14:09:50|7568.38|7568.38|7568.38|7568.38|7568.38|7568.38|7568.38|7568.38|0
1621260630000|2021-05-17 14:10:30|7568.13|7568.13|7567.88|7567.88|7568.13|7568.13|7567.88|7567.88|0
1621260650000|2021-05-17 14:10:50|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|0
1621260780000|2021-05-17 14:13:00|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|0
1621260790000|2021-05-17 14:13:10|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|0
1621260820000|2021-05-17 14:13:40|7568.57|7568.57|7568.57|7568.57|7570.22|7570.22|7568.57|7568.57|0
1621260900000|2021-05-17 14:15:00|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|0
1621260930000|2021-05-17 14:15:30|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|0
1621261050000|2021-05-17 14:17:30|7568.13|7568.13|7570.52|7570.52|7570.52|7570.52|7568.13|7568.13|0
1621261230000|2021-05-17 14:20:30|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|0
1621261280000|2021-05-17 14:21:20|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|0
1621261380000|2021-05-17 14:23:00|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|0
1621261510000|2021-05-17 14:25:10|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|0
1621261550000|2021-05-17 14:25:50|7570.83|7570.83|7571.08|7571.08|7571.08|7571.08|7570.83|7570.83|0
1621261570000|2021-05-17 14:26:10|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|0
1621261590000|2021-05-17 14:26:30|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|0
1621261610000|2021-05-17 14:26:50|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|0
1621261630000|2021-05-17 14:27:10|7569|7569|7568.75|7568.75|7569|7569|7568.75|7568.75|0
1621261640000|2021-05-17 14:27:20|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|0
1621261650000|2021-05-17 14:27:30|7566.62|7566.62|7565.73|7565.73|7566.62|7566.62|7565.73|7565.73|0
1621261730000|2021-05-17 14:28:50|7566.22|7566.22|7566.71|7566.71|7566.71|7566.71|7566.22|7566.22|0
1621261740000|2021-05-17 14:29:00|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|0
1621261790000|2021-05-17 14:29:50|7570|7570|7570|7570|7570|7570|7570|7570|0
1621261800000|2021-05-17 14:30:00|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|0
1621261810000|2021-05-17 14:30:10|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7569.99|7569.99|0
1621261820000|2021-05-17 14:30:20|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|0
1621261840000|2021-05-17 14:30:40|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|0
1621261850000|2021-05-17 14:30:50|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|0
1621261890000|2021-05-17 14:31:30|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|0
1621261900000|2021-05-17 14:31:40|7565.88|7565.88|7565.88|7565.88|7565.88|7565.88|7565.88|7565.88|0
1621261980000|2021-05-17 14:33:00|7565.21|7565.21|7562.59|7562.59|7565.21|7565.21|7562.59|7562.59|0
1621261990000|2021-05-17 14:33:10|7560.95|7560.95|7562.59|7562.59|7562.59|7562.59|7560.95|7560.95|0
1621262020000|2021-05-17 14:33:40|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|0
1621262060000|2021-05-17 14:34:20|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1621262080000|2021-05-17 14:34:40|7563.04|7563.04|7562.37|7562.37|7563.04|7563.04|7562.37|7562.37|0
1621262100000|2021-05-17 14:35:00|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|0
1621262120000|2021-05-17 14:35:20|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|0
1621262190000|2021-05-17 14:36:30|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|0
1621262200000|2021-05-17 14:36:40|7564.45|7564.45|7564.45|7564.45|7564.45|7564.45|7564.45|7564.45|0
1621262230000|2021-05-17 14:37:10|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|0
1621262240000|2021-05-17 14:37:20|7566.54|7566.54|7567.03|7567.03|7567.03|7567.03|7566.54|7566.54|0
1621262270000|2021-05-17 14:37:50|7566.78|7566.78|7566.54|7566.54|7566.78|7566.78|7566.54|7566.54|0
1621262290000|2021-05-17 14:38:10|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|0
1621262300000|2021-05-17 14:38:20|7568.85|7568.85|7568.4|7568.4|7568.85|7568.85|7568.4|7568.4|0
1621262320000|2021-05-17 14:38:40|7567.52|7567.52|7567.08|7567.08|7567.52|7567.52|7567.08|7567.08|0
1621262420000|2021-05-17 14:40:20|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|0
1621262460000|2021-05-17 14:41:00|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|0
1621262560000|2021-05-17 14:42:40|7566.63|7566.63|7564.06|7564.06|7566.63|7566.63|7564.06|7564.06|0
1621262570000|2021-05-17 14:42:50|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|0
1621262620000|2021-05-17 14:43:40|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|0
1621262680000|2021-05-17 14:44:40|7563.67|7563.67|7563.67|7563.67|7563.67|7563.67|7563.67|7563.67|0
1621262780000|2021-05-17 14:46:20|7563.91|7563.91|7563.91|7563.91|7563.91|7563.91|7563.91|7563.91|0
1621262840000|2021-05-17 14:47:20|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|0
1621262870000|2021-05-17 14:47:50|7564.6|7564.6|7564.6|7564.6|7564.6|7564.6|7564.6|7564.6|0
1621262880000|2021-05-17 14:48:00|7564.11|7564.11|7563.86|7563.86|7564.11|7564.11|7563.86|7563.86|0
1621262910000|2021-05-17 14:48:30|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|0
1621262940000|2021-05-17 14:49:00|7563.91|7563.91|7566.36|7566.36|7566.36|7566.36|7563.91|7563.91|0
1621262950000|2021-05-17 14:49:10|7565.38|7565.38|7565.6|7565.6|7567.73|7567.73|7563.42|7563.42|0
1621263010000|2021-05-17 14:50:10|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|0
1621263020000|2021-05-17 14:50:20|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|0
1621263040000|2021-05-17 14:50:40|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|0
1621263070000|2021-05-17 14:51:10|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|7566.26|7566.26|0
1621263100000|2021-05-17 14:51:40|7566.26|7566.26|7565.77|7565.77|7566.26|7566.26|7565.77|7565.77|0
1621263110000|2021-05-17 14:51:50|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|0
1621263150000|2021-05-17 14:52:30|7565.77|7565.77|7565.77|7565.77|7565.77|7565.77|7565.77|7565.77|0
1621263170000|2021-05-17 14:52:50|7566.44|7566.44|7564.7|7564.7|7566.44|7566.44|7564.7|7564.7|0
1621263200000|2021-05-17 14:53:20|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|0
1621263220000|2021-05-17 14:53:40|7565|7565|7565|7565|7565|7565|7565|7565|0
1621263230000|2021-05-17 14:53:50|7563.36|7563.36|7563.36|7563.36|7563.36|7563.36|7563.36|7563.36|0
1621263270000|2021-05-17 14:54:30|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|0
1621263300000|2021-05-17 14:55:00|7562.43|7562.43|7562.42|7562.42|7562.67|7562.67|7562.42|7562.42|0
1621263310000|2021-05-17 14:55:10|7561.98|7561.98|7562.22|7562.22|7562.47|7562.47|7561.98|7561.98|0
1621263320000|2021-05-17 14:55:20|7560.58|7560.58|7560.58|7560.58|7560.58|7560.58|7560.58|7560.58|0
1621263330000|2021-05-17 14:55:30|7559.25|7559.25|7560.14|7560.14|7560.14|7560.14|7559.25|7559.25|0
1621263340000|2021-05-17 14:55:40|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|0
1621263360000|2021-05-17 14:56:00|7559.5|7559.5|7558.6|7558.6|7559.75|7559.75|7558.11|7558.11|0
1621263380000|2021-05-17 14:56:20|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|0
1621263430000|2021-05-17 14:57:10|7559.75|7559.75|7559.5|7559.5|7559.75|7559.75|7559.5|7559.5|0
1621263440000|2021-05-17 14:57:20|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|0
1621263460000|2021-05-17 14:57:40|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|0
1621263480000|2021-05-17 14:58:00|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|0
1621263520000|2021-05-17 14:58:40|7561.05|7561.05|7562.7|7562.7|7562.7|7562.7|7561.05|7561.05|0
1621263540000|2021-05-17 14:59:00|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|0
1621263580000|2021-05-17 14:59:40|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|0
1621263610000|2021-05-17 15:00:10|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|0
1621263660000|2021-05-17 15:01:00|7562|7562|7562|7562|7562|7562|7562|7562|0
1621263670000|2021-05-17 15:01:10|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|0
1621263690000|2021-05-17 15:01:30|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|0
1621263720000|2021-05-17 15:02:00|7561.44|7561.44|7561.93|7561.93|7561.93|7561.93|7561.44|7561.44|0
1621263730000|2021-05-17 15:02:10|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|0
1621263760000|2021-05-17 15:02:40|7557|7557|7557|7557|7557|7557|7557|7557|0
1621263800000|2021-05-17 15:03:20|7557.49|7557.49|7557.98|7557.98|7557.98|7557.98|7557.49|7557.49|0
1621263820000|2021-05-17 15:03:40|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|0
1621263840000|2021-05-17 15:04:00|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1621263880000|2021-05-17 15:04:40|7560.95|7560.95|7561.44|7561.44|7561.44|7561.44|7560.95|7560.95|0
1621263970000|2021-05-17 15:06:10|7560.95|7560.95|7561.44|7561.44|7561.44|7561.44|7560.95|7560.95|0
1621263980000|2021-05-17 15:06:20|7561|7561|7562.15|7562.15|7562.64|7562.64|7561|7561|0
1621264000000|2021-05-17 15:06:40|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|0
1621264070000|2021-05-17 15:07:50|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|0
1621264080000|2021-05-17 15:08:00|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|0
1621264140000|2021-05-17 15:09:00|7560.06|7560.06|7558.42|7558.42|7560.06|7560.06|7558.42|7558.42|0
1621264160000|2021-05-17 15:09:20|7560.06|7560.06|7559.57|7559.57|7560.06|7560.06|7559.57|7559.57|0
1621264270000|2021-05-17 15:11:10|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|0
1621264290000|2021-05-17 15:11:30|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|0
1621264320000|2021-05-17 15:12:00|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|0
1621264360000|2021-05-17 15:12:40|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|0
1621264380000|2021-05-17 15:13:00|7562.14|7562.14|7563.12|7563.12|7563.12|7563.12|7562.14|7562.14|0
1621264460000|2021-05-17 15:14:20|7562.87|7562.87|7562.87|7562.87|7562.87|7562.87|7562.87|7562.87|0
1621264470000|2021-05-17 15:14:30|7562.38|7562.38|7563.86|7563.86|7563.86|7563.86|7562.38|7562.38|0
1621264530000|2021-05-17 15:15:30|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|0
1621264540000|2021-05-17 15:15:40|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|0
1621264560000|2021-05-17 15:16:00|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|0
1621264620000|2021-05-17 15:17:00|7564.17|7564.17|7565.81|7565.81|7565.81|7565.81|7564.17|7564.17|0
1621264660000|2021-05-17 15:17:40|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|0
1621264670000|2021-05-17 15:17:50|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|0
1621264680000|2021-05-17 15:18:00|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|0
1621264690000|2021-05-17 15:18:10|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1621264720000|2021-05-17 15:18:40|7565.77|7565.77|7566.02|7566.02|7566.02|7566.02|7565.77|7565.77|0
1621264730000|2021-05-17 15:18:50|7566.46|7566.46|7566.46|7566.46|7566.46|7566.46|7566.46|7566.46|0
1621264750000|2021-05-17 15:19:10|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|0
1621264800000|2021-05-17 15:20:00|7565.26|7565.26|7564.82|7564.82|7565.26|7565.26|7564.82|7564.82|0
1621264810000|2021-05-17 15:20:10|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1621264820000|2021-05-17 15:20:20|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|0
1621264830000|2021-05-17 15:20:30|7562.29|7562.29|7561.85|7561.85|7562.29|7562.29|7561.85|7561.85|0
1621264840000|2021-05-17 15:20:40|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|0
1621264850000|2021-05-17 15:20:50|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|0
1621264860000|2021-05-17 15:21:00|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|0
1621264890000|2021-05-17 15:21:30|7564.16|7564.16|7564.16|7564.16|7564.16|7564.16|7564.16|7564.16|0
1621264900000|2021-05-17 15:21:40|7564.6|7564.6|7563.84|7563.84|7565.48|7565.48|7563.84|7563.84|0
1621264910000|2021-05-17 15:21:50|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|0
1621264930000|2021-05-17 15:22:10|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|0
1621264940000|2021-05-17 15:22:20|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|0
1621264950000|2021-05-17 15:22:30|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|0
1621264960000|2021-05-17 15:22:40|7561.53|7561.53|7561.53|7561.53|7561.78|7561.78|7561.53|7561.53|0
1621264970000|2021-05-17 15:22:50|7561.78|7561.78|7562.42|7562.42|7562.42|7562.42|7561.53|7561.53|0
1621265020000|2021-05-17 15:23:40|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|0
1621265050000|2021-05-17 15:24:10|7561.32|7561.32|7562.3|7562.3|7562.3|7562.3|7561.32|7561.32|0
1621265060000|2021-05-17 15:24:20|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|0
1621265070000|2021-05-17 15:24:30|7563.28|7563.28|7565.18|7565.18|7565.18|7565.18|7563.28|7563.28|0
1621265080000|2021-05-17 15:24:40|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|0
1621265110000|2021-05-17 15:25:10|7564.69|7564.69|7565.59|7565.59|7565.59|7565.59|7563.95|7563.95|0
1621265120000|2021-05-17 15:25:20|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|0
1621265130000|2021-05-17 15:25:30|7561.86|7561.86|7561.86|7561.86|7561.86|7561.86|7561.86|7561.86|0
1621265140000|2021-05-17 15:25:40|7560.22|7560.22|7560.22|7560.22|7560.22|7560.22|7560.22|7560.22|0
1621265160000|2021-05-17 15:26:00|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|0
1621265180000|2021-05-17 15:26:20|7560.05|7560.05|7561.52|7561.52|7561.52|7561.52|7560.05|7560.05|0
1621265200000|2021-05-17 15:26:40|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|0
1621265250000|2021-05-17 15:27:30|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|0
1621265280000|2021-05-17 15:28:00|7560.93|7560.93|7560.27|7560.27|7561.42|7561.42|7558.8|7558.8|0
1621265290000|2021-05-17 15:28:10|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|0
1621265300000|2021-05-17 15:28:20|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1621265310000|2021-05-17 15:28:30|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|0
1621265320000|2021-05-17 15:28:40|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1621265330000|2021-05-17 15:28:50|7562.96|7562.96|7563.62|7563.62|7563.62|7563.62|7562.96|7562.96|0
1621265340000|2021-05-17 15:29:00|7562.15|7562.15|7561.83|7561.83|7563.62|7563.62|7561.83|7561.83|0
1621265350000|2021-05-17 15:29:10|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|0
1621265360000|2021-05-17 15:29:20|7561.83|7561.83|7560.44|7560.44|7561.83|7561.83|7560.19|7560.19|0
1621265390000|2021-05-17 15:29:50|7558.8|7558.8|7560.61|7560.61|7560.61|7560.61|7557.33|7557.33|0
1621322110000|2021-05-18 07:15:10|7633.05|7633.05|7626.48|7626.48|7633.05|7633.05|7626.48|7626.48|0
1621322130000|2021-05-18 07:15:30|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|0
1621322160000|2021-05-18 07:16:00|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|0
1621322170000|2021-05-18 07:16:10|7627.07|7627.07|7627.07|7627.07|7627.07|7627.07|7627.07|7627.07|0
1621322190000|2021-05-18 07:16:30|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|0
1621322200000|2021-05-18 07:16:40|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|0
1621322240000|2021-05-18 07:17:20|7625.18|7625.18|7626.5|7626.5|7626.5|7626.5|7625.18|7625.18|0
1621322250000|2021-05-18 07:17:30|7627.39|7627.39|7624.11|7624.11|7627.39|7627.39|7624.11|7624.11|0
1621322260000|2021-05-18 07:17:40|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|0
1621322330000|2021-05-18 07:18:50|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|0
1621322340000|2021-05-18 07:19:00|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|0
1621322360000|2021-05-18 07:19:20|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|0
1621322410000|2021-05-18 07:20:10|7629.51|7629.51|7629.27|7629.27|7629.51|7629.51|7629.27|7629.27|0
1621322420000|2021-05-18 07:20:20|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|0
1621322430000|2021-05-18 07:20:30|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|0
1621322450000|2021-05-18 07:20:50|7631.56|7631.56|7631.81|7631.81|7631.81|7631.81|7631.56|7631.56|0
1621322460000|2021-05-18 07:21:00|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|0
1621322470000|2021-05-18 07:21:10|7634.75|7634.75|7634.75|7634.75|7634.75|7634.75|7634.75|7634.75|0
1621322530000|2021-05-18 07:22:10|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|0
1621322540000|2021-05-18 07:22:20|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|0
1621322550000|2021-05-18 07:22:30|7636.22|7636.22|7633.28|7633.28|7636.22|7636.22|7633.28|7633.28|0
1621322590000|2021-05-18 07:23:10|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|0
1621322620000|2021-05-18 07:23:40|7638.97|7638.97|7639.75|7639.75|7640.44|7640.44|7638.97|7638.97|0
1621322630000|2021-05-18 07:23:50|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|0
1621322640000|2021-05-18 07:24:00|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1621322680000|2021-05-18 07:24:40|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1621322700000|2021-05-18 07:25:00|7642.49|7642.49|7644.19|7644.19|7644.19|7644.19|7642.49|7642.49|0
1621322710000|2021-05-18 07:25:10|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1621322730000|2021-05-18 07:25:30|7641.78|7641.78|7645.07|7645.07|7645.07|7645.07|7641.78|7641.78|0
1621322740000|2021-05-18 07:25:40|7643.43|7643.43|7642.76|7642.76|7643.43|7643.43|7642.76|7642.76|0
1621322750000|2021-05-18 07:25:50|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|0
1621322770000|2021-05-18 07:26:10|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|0
1621322810000|2021-05-18 07:26:50|7644.4|7644.4|7641.43|7641.43|7644.4|7644.4|7641.43|7641.43|0
1621322840000|2021-05-18 07:27:20|7639.47|7639.47|7638.81|7638.81|7639.47|7639.47|7637.83|7637.83|0
1621322850000|2021-05-18 07:27:30|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|0
1621322870000|2021-05-18 07:27:50|7637.84|7637.84|7637.59|7637.59|7637.84|7637.84|7637.59|7637.59|0
1621322890000|2021-05-18 07:28:10|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|0
1621322900000|2021-05-18 07:28:20|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|0
1621322940000|2021-05-18 07:29:00|7634.51|7634.51|7634.51|7634.51|7634.51|7634.51|7634.51|7634.51|0
1621322960000|2021-05-18 07:29:20|7632.87|7632.87|7632.87|7632.87|7632.87|7632.87|7632.87|7632.87|0
1621322970000|2021-05-18 07:29:30|7635.32|7635.32|7635.32|7635.32|7635.32|7635.32|7635.32|7635.32|0
1621322980000|2021-05-18 07:29:40|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|0
1621323000000|2021-05-18 07:30:00|7631.86|7631.86|7630.22|7630.22|7631.86|7631.86|7630.22|7630.22|0
1621323010000|2021-05-18 07:30:10|7630.71|7630.71|7628.75|7628.75|7630.71|7630.71|7628.75|7628.75|0
1621323040000|2021-05-18 07:30:40|7629.24|7629.24|7630.12|7630.12|7630.12|7630.12|7629.24|7629.24|0
1621323120000|2021-05-18 07:32:00|7631.76|7631.76|7631.76|7631.76|7631.76|7631.76|7631.76|7631.76|0
1621323130000|2021-05-18 07:32:10|7633.53|7633.53|7633.09|7633.09|7633.53|7633.53|7633.09|7633.09|0
1621323150000|2021-05-18 07:32:30|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|0
1621323170000|2021-05-18 07:32:50|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|0
1621323210000|2021-05-18 07:33:30|7639|7639|7639|7639|7639|7639|7639|7639|0
1621323230000|2021-05-18 07:33:50|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|0
1621323250000|2021-05-18 07:34:10|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|0
1621323270000|2021-05-18 07:34:30|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|0
1621323300000|2021-05-18 07:35:00|7635.37|7635.37|7634.93|7634.93|7635.37|7635.37|7634.93|7634.93|0
1621323360000|2021-05-18 07:36:00|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|0
1621323400000|2021-05-18 07:36:40|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|0
1621323410000|2021-05-18 07:36:50|7631.15|7631.15|7629.19|7629.19|7631.15|7631.15|7629.19|7629.19|0
1621323420000|2021-05-18 07:37:00|7628.75|7628.75|7627.25|7627.25|7629.63|7629.63|7627.25|7627.25|0
1621323440000|2021-05-18 07:37:20|7626.8|7626.8|7626.8|7626.8|7626.8|7626.8|7626.8|7626.8|0
1621323470000|2021-05-18 07:37:50|7626.31|7626.31|7627.96|7627.96|7627.96|7627.96|7624.18|7624.18|0
1621323510000|2021-05-18 07:38:30|7627.51|7627.51|7625.75|7625.75|7627.51|7627.51|7625.75|7625.75|0
1621323530000|2021-05-18 07:38:50|7625.3|7625.3|7624.86|7624.86|7625.3|7625.3|7624.86|7624.86|0
1621323550000|2021-05-18 07:39:10|7625.3|7625.3|7624.86|7624.86|7625.3|7625.3|7624.86|7624.86|0
1621323560000|2021-05-18 07:39:20|7621.58|7621.58|7621.58|7621.58|7621.58|7621.58|7621.58|7621.58|0
1621323580000|2021-05-18 07:39:40|7622.9|7622.9|7623.35|7623.35|7623.35|7623.35|7622.9|7622.9|0
1621323600000|2021-05-18 07:40:00|7621.7|7621.7|7621.7|7621.7|7621.7|7621.7|7621.7|7621.7|0
1621323630000|2021-05-18 07:40:30|7623.35|7623.35|7624.82|7624.82|7624.82|7624.82|7623.35|7623.35|0
1621323640000|2021-05-18 07:40:40|7624.37|7624.37|7622.73|7622.73|7624.37|7624.37|7622.73|7622.73|0
1621323650000|2021-05-18 07:40:50|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1621323660000|2021-05-18 07:41:00|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|0
1621323700000|2021-05-18 07:41:40|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.36|7621.36|0
1621323710000|2021-05-18 07:41:50|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|0
1621323720000|2021-05-18 07:42:00|7619.72|7619.72|7621.68|7621.68|7621.68|7621.68|7619.72|7619.72|0
1621323730000|2021-05-18 07:42:10|7620.03|7620.03|7618.07|7618.07|7620.03|7620.03|7618.07|7618.07|0
1621323740000|2021-05-18 07:42:20|7617.09|7617.09|7619.05|7619.05|7619.05|7619.05|7617.09|7617.09|0
1621323750000|2021-05-18 07:42:30|7617.73|7617.73|7615.47|7615.47|7617.73|7617.73|7615.47|7615.47|0
1621323810000|2021-05-18 07:43:30|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|0
1621323880000|2021-05-18 07:44:40|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|0
1621323900000|2021-05-18 07:45:00|7615.72|7615.72|7616.16|7616.16|7616.16|7616.16|7615.72|7615.72|0
1621323910000|2021-05-18 07:45:10|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1621323980000|2021-05-18 07:46:20|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|0
1621324010000|2021-05-18 07:46:50|7614.57|7614.57|7615.06|7615.06|7615.06|7615.06|7614.57|7614.57|0
1621324030000|2021-05-18 07:47:10|7614.57|7614.57|7616.04|7616.04|7616.04|7616.04|7614.57|7614.57|0
1621324040000|2021-05-18 07:47:20|7614.57|7614.57|7616.21|7616.21|7617.68|7617.68|7614.57|7614.57|0
1621324060000|2021-05-18 07:47:40|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1621324090000|2021-05-18 07:48:10|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|0
1621324120000|2021-05-18 07:48:40|7613.42|7613.42|7614.4|7614.4|7614.4|7614.4|7613.42|7613.42|0
1621324160000|2021-05-18 07:49:20|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|0
1621324190000|2021-05-18 07:49:50|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|0
1621324260000|2021-05-18 07:51:00|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|0
1621324270000|2021-05-18 07:51:10|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|0
1621324280000|2021-05-18 07:51:20|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1621324290000|2021-05-18 07:51:30|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|0
1621324330000|2021-05-18 07:52:10|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|0
1621324400000|2021-05-18 07:53:20|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|0
1621324460000|2021-05-18 07:54:20|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|0
1621324470000|2021-05-18 07:54:30|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|0
1621324540000|2021-05-18 07:55:40|7619.09|7619.09|7620.07|7620.07|7620.07|7620.07|7619.09|7619.09|0
1621324620000|2021-05-18 07:57:00|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|0
1621324640000|2021-05-18 07:57:20|7620.51|7620.51|7618.87|7618.87|7620.51|7620.51|7618.87|7618.87|0
1621324820000|2021-05-18 08:00:20|7618.43|7618.43|7617.99|7617.99|7618.43|7618.43|7617.99|7617.99|0
1621324840000|2021-05-18 08:00:40|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|0
1621324870000|2021-05-18 08:01:10|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|0
1621324910000|2021-05-18 08:01:50|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|0
1621324920000|2021-05-18 08:02:00|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|0
1621324980000|2021-05-18 08:03:00|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1621325000000|2021-05-18 08:03:20|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|0
1621325050000|2021-05-18 08:04:10|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|0
1621325090000|2021-05-18 08:04:50|7612.5|7612.5|7611.52|7611.52|7612.5|7612.5|7611.52|7611.52|0
1621325110000|2021-05-18 08:05:10|7610.19|7610.19|7610.63|7610.63|7610.63|7610.63|7610.19|7610.19|0
1621325120000|2021-05-18 08:05:20|7607.35|7607.35|7605.71|7605.71|7607.35|7607.35|7604.07|7604.07|0
1621325140000|2021-05-18 08:05:40|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|0
1621325150000|2021-05-18 08:05:50|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|0
1621325160000|2021-05-18 08:06:00|7605.39|7605.39|7607.35|7607.35|7607.35|7607.35|7605.39|7605.39|0
1621325200000|2021-05-18 08:06:40|7608.23|7608.23|7607.35|7607.35|7608.23|7608.23|7607.35|7607.35|0
1621325230000|2021-05-18 08:07:10|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|0
1621325250000|2021-05-18 08:07:30|7610.63|7610.63|7609.75|7609.75|7610.63|7610.63|7609.75|7609.75|0
1621325260000|2021-05-18 08:07:40|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|0
1621325290000|2021-05-18 08:08:10|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|0
1621325300000|2021-05-18 08:08:20|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|0
1621325330000|2021-05-18 08:08:50|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|0
1621325340000|2021-05-18 08:09:00|7610.68|7610.68|7610.68|7610.68|7610.68|7610.68|7610.19|7610.19|0
1621325360000|2021-05-18 08:09:20|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|0
1621325380000|2021-05-18 08:09:40|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|0
1621325390000|2021-05-18 08:09:50|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|0
1621325410000|2021-05-18 08:10:10|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|0
1621325450000|2021-05-18 08:10:50|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|0
1621325460000|2021-05-18 08:11:00|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|0
1621325470000|2021-05-18 08:11:10|7610.99|7610.99|7610.55|7610.55|7610.99|7610.99|7610.55|7610.55|0
1621325480000|2021-05-18 08:11:20|7609.67|7609.67|7608.78|7608.78|7609.67|7609.67|7608.78|7608.78|0
1621325520000|2021-05-18 08:12:00|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|0
1621325570000|2021-05-18 08:12:50|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|0
1621325580000|2021-05-18 08:13:00|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|0
1621325620000|2021-05-18 08:13:40|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|0
1621325630000|2021-05-18 08:13:50|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|0
1621325640000|2021-05-18 08:14:00|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|0
1621325720000|2021-05-18 08:15:20|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|0
1621325750000|2021-05-18 08:15:50|7607.03|7607.03|7605.7|7605.7|7607.03|7607.03|7605.7|7605.7|0
1621325760000|2021-05-18 08:16:00|7605.21|7605.21|7605.21|7605.21|7605.21|7605.21|7605.21|7605.21|0
1621325770000|2021-05-18 08:16:10|7604.23|7604.23|7603.25|7603.25|7604.23|7604.23|7603.25|7603.25|0
1621325780000|2021-05-18 08:16:20|7601.61|7601.61|7601.12|7601.12|7601.61|7601.61|7601.12|7601.12|0
1621325820000|2021-05-18 08:17:00|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|0
1621325860000|2021-05-18 08:17:40|7604.41|7604.41|7604.41|7604.41|7604.41|7604.41|7604.41|7604.41|0
1621325880000|2021-05-18 08:18:00|7607.69|7607.69|7607.25|7607.25|7608.13|7608.13|7607.25|7607.25|0
1621325900000|2021-05-18 08:18:20|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|0
1621325950000|2021-05-18 08:19:10|7607.42|7607.42|7604.13|7604.13|7607.42|7607.42|7604.13|7604.13|0
1621325970000|2021-05-18 08:19:30|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1621326000000|2021-05-18 08:20:00|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|0
1621326010000|2021-05-18 08:20:10|7601.02|7601.02|7603.47|7603.47|7604.94|7604.94|7601.02|7601.02|0
1621326030000|2021-05-18 08:20:30|7602.98|7602.98|7603.47|7603.47|7603.47|7603.47|7602.98|7602.98|0
1621326040000|2021-05-18 08:20:40|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|0
1621326140000|2021-05-18 08:22:20|7601.83|7601.83|7598.89|7598.89|7601.83|7601.83|7597.91|7597.91|0
1621326150000|2021-05-18 08:22:30|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|0
1621326160000|2021-05-18 08:22:40|7594.45|7594.45|7592.23|7592.23|7595.34|7595.34|7592.23|7592.23|0
1621326170000|2021-05-18 08:22:50|7591.78|7591.78|7591.78|7591.78|7592.76|7592.76|7591.78|7591.78|0
1621326180000|2021-05-18 08:23:00|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|0
1621326270000|2021-05-18 08:24:30|7589.7|7589.7|7588.06|7588.06|7589.7|7589.7|7588.06|7588.06|0
1621326290000|2021-05-18 08:24:50|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|0
1621326340000|2021-05-18 08:25:40|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|0
1621326390000|2021-05-18 08:26:30|7590.68|7590.68|7589.04|7589.04|7590.68|7590.68|7589.04|7589.04|0
1621326400000|2021-05-18 08:26:40|7590.68|7590.68|7589.04|7589.04|7590.68|7590.68|7589.04|7589.04|0
1621326450000|2021-05-18 08:27:30|7587.57|7587.57|7588.06|7588.06|7588.06|7588.06|7587.57|7587.57|0
1621326460000|2021-05-18 08:27:40|7587.57|7587.57|7586.59|7586.59|7587.57|7587.57|7586.59|7586.59|0
1621326470000|2021-05-18 08:27:50|7587.57|7587.57|7586.59|7586.59|7587.57|7587.57|7586.59|7586.59|0
1621326490000|2021-05-18 08:28:10|7586.15|7586.15|7585.26|7585.26|7586.15|7586.15|7585.26|7585.26|0
1621326570000|2021-05-18 08:29:30|7584.76|7584.76|7584.02|7584.02|7584.76|7584.76|7584.02|7584.02|0
1621326600000|2021-05-18 08:30:00|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|0
1621326640000|2021-05-18 08:30:40|7586.11|7586.11|7586.11|7586.11|7586.11|7586.11|7586.11|7586.11|0
1621326650000|2021-05-18 08:30:50|7585.61|7585.61|7585.61|7585.61|7585.61|7585.61|7585.61|7585.61|0
1621326660000|2021-05-18 08:31:00|7587.26|7587.26|7588.9|7588.9|7588.9|7588.9|7587.26|7587.26|0
1621326680000|2021-05-18 08:31:20|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|0
1621326690000|2021-05-18 08:31:30|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1621326730000|2021-05-18 08:32:10|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|0
1621326740000|2021-05-18 08:32:20|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|0
1621326760000|2021-05-18 08:32:40|7589.78|7589.78|7589.34|7589.34|7589.78|7589.78|7589.34|7589.34|0
1621326820000|2021-05-18 08:33:40|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|0
1621326840000|2021-05-18 08:34:00|7590|7590|7590|7590|7590|7590|7590|7590|0
1621326860000|2021-05-18 08:34:20|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|0
1621326900000|2021-05-18 08:35:00|7591.65|7591.65|7591.65|7591.65|7593.29|7593.29|7590|7590|0
1621326920000|2021-05-18 08:35:20|7590|7590|7590|7590|7590|7590|7590|7590|0
1621326930000|2021-05-18 08:35:30|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|0
1621327000000|2021-05-18 08:36:40|7590.22|7590.22|7589.55|7589.55|7590.22|7590.22|7589.55|7589.55|0
1621327020000|2021-05-18 08:37:00|7589.06|7589.06|7589.51|7589.51|7589.51|7589.51|7589.06|7589.06|0
1621327030000|2021-05-18 08:37:10|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|0
1621327050000|2021-05-18 08:37:30|7590.84|7590.84|7590.84|7590.84|7590.84|7590.84|7590.84|7590.84|0
1621327160000|2021-05-18 08:39:20|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|0
1621327210000|2021-05-18 08:40:10|7594.12|7594.12|7592.48|7592.48|7594.12|7594.12|7592.48|7592.48|0
1621327220000|2021-05-18 08:40:20|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|0
1621327250000|2021-05-18 08:40:50|7594.35|7594.35|7595.33|7595.33|7595.33|7595.33|7594.35|7594.35|0
1621327290000|2021-05-18 08:41:30|7593.68|7593.68|7595.33|7595.33|7595.33|7595.33|7593.68|7593.68|0
1621327310000|2021-05-18 08:41:50|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|0
1621327320000|2021-05-18 08:42:00|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|0
1621327380000|2021-05-18 08:43:00|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|0
1621327520000|2021-05-18 08:45:20|7595.94|7595.94|7596.44|7596.44|7597.41|7597.41|7595.77|7595.77|0
1621327720000|2021-05-18 08:48:40|7596.19|7596.19|7596.19|7596.19|7596.19|7596.19|7596.19|7596.19|0
1621327760000|2021-05-18 08:49:20|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|0
1621327770000|2021-05-18 08:49:30|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|0
1621327780000|2021-05-18 08:49:40|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|0
1621327790000|2021-05-18 08:49:50|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|0
1621327800000|2021-05-18 08:50:00|7591.82|7591.82|7591.82|7591.82|7591.82|7591.82|7591.82|7591.82|0
1621327840000|2021-05-18 08:50:40|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|0
1621327860000|2021-05-18 08:51:00|7589.3|7589.3|7585.71|7585.71|7589.3|7589.3|7585.71|7585.71|0
1621327880000|2021-05-18 08:51:20|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|0
1621327970000|2021-05-18 08:52:50|7587.8|7587.8|7587.8|7587.8|7587.8|7587.8|7587.8|7587.8|0
1621328010000|2021-05-18 08:53:30|7586.16|7586.16|7588.61|7588.61|7588.61|7588.61|7586.16|7586.16|0
1621328060000|2021-05-18 08:54:20|7588.12|7588.12|7589.1|7589.1|7589.1|7589.1|7588.12|7588.12|0
1621328070000|2021-05-18 08:54:30|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|0
1621328090000|2021-05-18 08:54:50|7590.48|7590.48|7590.48|7590.48|7590.48|7590.48|7590.48|7590.48|0
1621328180000|2021-05-18 08:56:20|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|0
1621328330000|2021-05-18 08:58:50|7592.39|7592.39|7591.95|7591.95|7592.39|7592.39|7591.95|7591.95|0
1621328360000|2021-05-18 08:59:20|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7593.59|7593.59|0
1621328370000|2021-05-18 08:59:30|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|0
1621328390000|2021-05-18 08:59:50|7596.43|7596.43|7596.92|7596.92|7596.92|7596.92|7596.43|7596.43|0
1621328400000|2021-05-18 09:00:00|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1621328410000|2021-05-18 09:00:10|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|0
1621328420000|2021-05-18 09:00:20|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|0
1621328450000|2021-05-18 09:00:50|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|0
1621328460000|2021-05-18 09:01:00|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|0
1621328540000|2021-05-18 09:02:20|7597.02|7597.02|7597.02|7597.02|7597.02|7597.02|7597.02|7597.02|0
1621328690000|2021-05-18 09:04:50|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7598.66|7598.66|0
1621328710000|2021-05-18 09:05:10|7598.66|7598.66|7600.3|7600.3|7600.3|7600.3|7598.66|7598.66|0
1621328750000|2021-05-18 09:05:50|7599.86|7599.86|7602.31|7602.31|7602.31|7602.31|7599.86|7599.86|0
1621328770000|2021-05-18 09:06:10|7600.67|7600.67|7599.03|7599.03|7600.67|7600.67|7599.03|7599.03|0
1621328800000|2021-05-18 09:06:40|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|0
1621328870000|2021-05-18 09:07:50|7598|7598|7597.55|7597.55|7598|7598|7597.55|7597.55|0
1621328880000|2021-05-18 09:08:00|7599.2|7599.2|7599.64|7599.64|7599.64|7599.64|7597.55|7597.55|0
1621328890000|2021-05-18 09:08:10|7600.08|7600.08|7600.08|7600.08|7600.08|7600.08|7600.08|7600.08|0
1621328900000|2021-05-18 09:08:20|7602.53|7602.53|7603.42|7603.42|7603.42|7603.42|7602.53|7602.53|0
1621329000000|2021-05-18 09:10:00|7603.86|7603.86|7603.42|7603.42|7603.86|7603.86|7603.42|7603.42|0
1621329030000|2021-05-18 09:10:30|7602.97|7602.97|7602.53|7602.53|7602.97|7602.97|7602.53|7602.53|0
1621329040000|2021-05-18 09:10:40|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|0
1621329050000|2021-05-18 09:10:50|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|0
1621329060000|2021-05-18 09:11:00|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|0
1621329110000|2021-05-18 09:11:50|7602.53|7602.53|7602.53|7602.53|7602.53|7602.53|7602.53|7602.53|0
1621329130000|2021-05-18 09:12:10|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1621329140000|2021-05-18 09:12:20|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|0
1621329160000|2021-05-18 09:12:40|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|0
1621329190000|2021-05-18 09:13:10|7605.5|7605.5|7607.14|7607.14|7607.14|7607.14|7605.5|7605.5|0
1621329200000|2021-05-18 09:13:20|7608.78|7608.78|7607.14|7607.14|7608.78|7608.78|7605.5|7605.5|0
1621329210000|2021-05-18 09:13:30|7606.7|7606.7|7606.7|7606.7|7606.7|7606.7|7606.7|7606.7|0
1621329230000|2021-05-18 09:13:50|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|0
1621329250000|2021-05-18 09:14:10|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|0
1621329260000|2021-05-18 09:14:20|7601.58|7601.58|7602.56|7602.56|7602.56|7602.56|7601.58|7601.58|0
1621329310000|2021-05-18 09:15:10|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|0
1621329320000|2021-05-18 09:15:20|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|0
1621329440000|2021-05-18 09:17:20|7601.52|7601.52|7601.27|7601.27|7601.52|7601.52|7601.27|7601.27|0
1621329470000|2021-05-18 09:17:50|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|0
1621329500000|2021-05-18 09:18:20|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|0
1621329550000|2021-05-18 09:19:10|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|0
1621329580000|2021-05-18 09:19:40|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|0
1621329590000|2021-05-18 09:19:50|7607.08|7607.08|7607.08|7607.08|7607.08|7607.08|7607.08|7607.08|0
1621329720000|2021-05-18 09:22:00|7603.8|7603.8|7605.53|7605.53|7605.53|7605.53|7603.8|7603.8|0
1621329780000|2021-05-18 09:23:00|7605.78|7605.78|7606.03|7606.03|7606.03|7606.03|7605.78|7605.78|0
1621329820000|2021-05-18 09:23:40|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1621329840000|2021-05-18 09:24:00|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|0
1621329860000|2021-05-18 09:24:20|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|0
1621329900000|2021-05-18 09:25:00|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|0
1621329940000|2021-05-18 09:25:40|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|0
1621329950000|2021-05-18 09:25:50|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|0
1621329970000|2021-05-18 09:26:10|7607.4|7607.4|7607.85|7607.85|7607.85|7607.85|7607.4|7607.4|0
1621330000000|2021-05-18 09:26:40|7607.36|7607.36|7605.71|7605.71|7607.36|7607.36|7605.71|7605.71|0
1621330010000|2021-05-18 09:26:50|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|0
1621330020000|2021-05-18 09:27:00|7605.71|7605.71|7606.47|7606.47|7606.47|7606.47|7604.83|7604.83|0
1621330030000|2021-05-18 09:27:10|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|0
1621330040000|2021-05-18 09:27:20|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|0
1621330050000|2021-05-18 09:27:30|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|0
1621330080000|2021-05-18 09:28:00|7607.87|7607.87|7611.15|7611.15|7611.15|7611.15|7607.87|7607.87|0
1621330090000|2021-05-18 09:28:10|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1621330170000|2021-05-18 09:29:30|7611.15|7611.15|7616.05|7616.05|7616.05|7616.05|7611.15|7611.15|0
1621330180000|2021-05-18 09:29:40|7617.03|7617.03|7614.58|7614.58|7617.03|7617.03|7614.58|7614.58|0
1621330270000|2021-05-18 09:31:10|7618.5|7618.5|7621.93|7621.93|7621.93|7621.93|7618.5|7618.5|0
1621330300000|2021-05-18 09:31:40|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|0
1621330360000|2021-05-18 09:32:40|7621.44|7621.44|7624.87|7624.87|7624.87|7624.87|7621.44|7621.44|0
1621330400000|2021-05-18 09:33:20|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|0
1621330420000|2021-05-18 09:33:40|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|0
1621330440000|2021-05-18 09:34:00|7616.84|7616.84|7616.84|7616.84|7616.84|7616.84|7616.84|7616.84|0
1621330460000|2021-05-18 09:34:20|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|0
1621330500000|2021-05-18 09:35:00|7617.97|7617.97|7617.92|7617.92|7619.88|7619.88|7617.92|7617.92|0
1621330510000|2021-05-18 09:35:10|7617.48|7617.48|7617.04|7617.04|7617.48|7617.48|7617.04|7617.04|0
1621330520000|2021-05-18 09:35:20|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|0
1621330590000|2021-05-18 09:36:30|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|0
1621330760000|2021-05-18 09:39:20|7615.93|7615.93|7616.18|7616.18|7616.18|7616.18|7615.93|7615.93|0
1621330770000|2021-05-18 09:39:30|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1621330800000|2021-05-18 09:40:00|7619.22|7619.22|7619.22|7619.22|7619.22|7619.22|7619.22|7619.22|0
1621330820000|2021-05-18 09:40:20|7620.2|7620.2|7618.73|7618.73|7620.2|7620.2|7618.73|7618.73|0
1621330840000|2021-05-18 09:40:40|7617.74|7617.74|7617.74|7617.74|7619.39|7619.39|7617.74|7617.74|0
1621330920000|2021-05-18 09:42:00|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1621330960000|2021-05-18 09:42:40|7614.46|7614.46|7614.21|7614.21|7614.46|7614.46|7614.21|7614.21|0
1621331050000|2021-05-18 09:44:10|7615.19|7615.19|7616.17|7616.17|7616.17|7616.17|7615.19|7615.19|0
1621331090000|2021-05-18 09:44:50|7615.73|7615.73|7619.46|7619.46|7619.46|7619.46|7615.73|7615.73|0
1621331100000|2021-05-18 09:45:00|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|0
1621331110000|2021-05-18 09:45:10|7617.37|7617.37|7615.9|7615.9|7617.37|7617.37|7615.9|7615.9|0
1621331140000|2021-05-18 09:45:40|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7613.94|7613.94|0
1621331150000|2021-05-18 09:45:50|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|0
1621331170000|2021-05-18 09:46:10|7613.28|7613.28|7611.64|7611.64|7613.28|7613.28|7611.64|7611.64|0
1621331290000|2021-05-18 09:48:10|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1621331300000|2021-05-18 09:48:20|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|0
1621331310000|2021-05-18 09:48:30|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|0
1621331380000|2021-05-18 09:49:40|7611.64|7611.64|7609.19|7609.19|7611.64|7611.64|7609.19|7609.19|0
1621331400000|2021-05-18 09:50:00|7606.74|7606.74|7607.23|7607.23|7607.23|7607.23|7606.25|7606.25|0
1621331410000|2021-05-18 09:50:10|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|0
1621331450000|2021-05-18 09:50:50|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|0
1621331460000|2021-05-18 09:51:00|7608.26|7608.26|7609.73|7609.73|7609.73|7609.73|7608.26|7608.26|0
1621331470000|2021-05-18 09:51:10|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1621331590000|2021-05-18 09:53:10|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|0
1621331640000|2021-05-18 09:54:00|7613.78|7613.78|7615.25|7615.25|7615.25|7615.25|7613.78|7613.78|0
1621331690000|2021-05-18 09:54:50|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|0
1621331860000|2021-05-18 09:57:40|7615.25|7615.25|7611.96|7611.96|7615.25|7615.25|7611.96|7611.96|0
1621331890000|2021-05-18 09:58:10|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|0
1621331910000|2021-05-18 09:58:30|7615|7615|7615|7615|7615|7615|7615|7615|0
1621331930000|2021-05-18 09:58:50|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|0
1621331940000|2021-05-18 09:59:00|7618.28|7618.28|7619.93|7619.93|7619.93|7619.93|7618.28|7618.28|0
1621331970000|2021-05-18 09:59:30|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|0
1621332010000|2021-05-18 10:00:10|7615|7615|7613.36|7613.36|7615|7615|7613.36|7613.36|0
1621332030000|2021-05-18 10:00:30|7615|7615|7616.89|7616.89|7616.89|7616.89|7615|7615|0
1621332070000|2021-05-18 10:01:10|7617.38|7617.38|7616.89|7616.89|7617.38|7617.38|7616.89|7616.89|0
1621332100000|2021-05-18 10:01:40|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|0
1621332220000|2021-05-18 10:03:40|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|0
1621332260000|2021-05-18 10:04:20|7617.46|7617.46|7617.46|7617.46|7617.46|7617.46|7617.46|7617.46|0
1621332300000|2021-05-18 10:05:00|7616.79|7616.79|7616.79|7616.79|7616.79|7616.79|7616.79|7616.79|0
1621332420000|2021-05-18 10:07:00|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|0
1621332470000|2021-05-18 10:07:50|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|0
1621332480000|2021-05-18 10:08:00|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7619.63|7619.63|0
1621332530000|2021-05-18 10:08:50|7620.39|7620.39|7620.39|7620.39|7620.39|7620.39|7620.39|7620.39|0
1621332590000|2021-05-18 10:09:50|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|0
1621332620000|2021-05-18 10:10:20|7621.91|7621.91|7621.91|7621.91|7621.91|7621.91|7621.91|7621.91|0
1621332660000|2021-05-18 10:11:00|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|0
1621332710000|2021-05-18 10:11:50|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|0
1621332880000|2021-05-18 10:14:40|7623.34|7623.34|7623.34|7623.34|7623.34|7623.34|7623.34|7623.34|0
1621332910000|2021-05-18 10:15:10|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|0
1621332960000|2021-05-18 10:16:00|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|0
1621333060000|2021-05-18 10:17:40|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|0
1621333230000|2021-05-18 10:20:30|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|0
1621333240000|2021-05-18 10:20:40|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|0
1621333280000|2021-05-18 10:21:20|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|0
1621333480000|2021-05-18 10:24:40|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|0
1621333520000|2021-05-18 10:25:20|7610.99|7610.99|7610.99|7610.99|7610.99|7610.99|7610.99|7610.99|0
1621333570000|2021-05-18 10:26:10|7614.27|7614.27|7615.99|7615.99|7615.99|7615.99|7614.03|7614.03|0
1621333580000|2021-05-18 10:26:20|7616.48|7616.48|7614.84|7614.84|7616.48|7616.48|7614.84|7614.84|0
1621333590000|2021-05-18 10:26:30|7615.82|7615.82|7614.17|7614.17|7615.82|7615.82|7614.17|7614.17|0
1621333600000|2021-05-18 10:26:40|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|0
1621333610000|2021-05-18 10:26:50|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|0
1621333630000|2021-05-18 10:27:10|7616.8|7616.8|7615.91|7615.91|7616.8|7616.8|7615.91|7615.91|0
1621333660000|2021-05-18 10:27:40|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|0
1621333680000|2021-05-18 10:28:00|7618|7618|7618|7618|7618|7618|7618|7618|0
1621333740000|2021-05-18 10:29:00|7618.98|7618.98|7620.45|7620.45|7620.45|7620.45|7618.98|7618.98|0
1621333760000|2021-05-18 10:29:20|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|0
1621333770000|2021-05-18 10:29:30|7619.69|7619.69|7620.13|7620.13|7620.13|7620.13|7619.69|7619.69|0
1621333800000|2021-05-18 10:30:00|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1621333830000|2021-05-18 10:30:30|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|0
1621333850000|2021-05-18 10:30:50|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1621333940000|2021-05-18 10:32:20|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|0
1621333970000|2021-05-18 10:32:50|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|0
1621334010000|2021-05-18 10:33:30|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|0
1621334080000|2021-05-18 10:34:40|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|0
1621334100000|2021-05-18 10:35:00|7620.23|7620.23|7619.25|7619.25|7620.23|7620.23|7618.76|7618.76|0
1621334110000|2021-05-18 10:35:10|7622.53|7622.53|7622.97|7622.97|7622.97|7622.97|7622.53|7622.53|0
1621334130000|2021-05-18 10:35:30|7623.41|7623.41|7623.86|7623.86|7623.86|7623.86|7623.41|7623.41|0
1621334140000|2021-05-18 10:35:40|7624.3|7624.3|7622.53|7622.53|7624.3|7624.3|7622.53|7622.53|0
1621334160000|2021-05-18 10:36:00|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|0
1621334230000|2021-05-18 10:37:10|7618.76|7618.76|7618.76|7618.76|7618.76|7618.76|7618.76|7618.76|0
1621334320000|2021-05-18 10:38:40|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|0
1621334340000|2021-05-18 10:39:00|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|0
1621334350000|2021-05-18 10:39:10|7620.27|7620.27|7621.25|7621.25|7621.25|7621.25|7620.27|7620.27|0
1621334370000|2021-05-18 10:39:30|7621.7|7621.7|7621.7|7621.7|7621.7|7621.7|7621.7|7621.7|0
1621334400000|2021-05-18 10:40:00|7620.23|7620.23|7621.21|7621.21|7621.21|7621.21|7620.23|7620.23|0
1621334460000|2021-05-18 10:41:00|7620.23|7620.23|7621.7|7621.7|7621.7|7621.7|7620.23|7620.23|0
1621334550000|2021-05-18 10:42:30|7621.25|7621.25|7621.25|7621.25|7621.25|7621.25|7621.25|7621.25|0
1621334680000|2021-05-18 10:44:40|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|0
1621334740000|2021-05-18 10:45:40|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|0
1621334830000|2021-05-18 10:47:10|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|0
1621334870000|2021-05-18 10:47:50|7616.84|7616.84|7617.33|7617.33|7617.33|7617.33|7616.84|7616.84|0
1621335040000|2021-05-18 10:50:40|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|0
1621335060000|2021-05-18 10:51:00|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|0
1621335140000|2021-05-18 10:52:20|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|0
1621335240000|2021-05-18 10:54:00|7616.04|7616.04|7615.6|7615.6|7616.04|7616.04|7615.6|7615.6|0
1621335330000|2021-05-18 10:55:30|7616.09|7616.09|7617.07|7617.07|7617.07|7617.07|7616.09|7616.09|0
1621335360000|2021-05-18 10:56:00|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|0
1621335370000|2021-05-18 10:56:10|7618.05|7618.05|7618.93|7618.93|7618.93|7618.93|7618.05|7618.05|0
1621335380000|2021-05-18 10:56:20|7619.91|7619.91|7618.44|7618.44|7619.91|7619.91|7618.44|7618.44|0
1621335500000|2021-05-18 10:58:20|7618|7618|7618|7618|7618|7618|7618|7618|0
1621335680000|2021-05-18 11:01:20|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|0
1621335690000|2021-05-18 11:01:30|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|0
1621335860000|2021-05-18 11:04:20|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|0
1621335870000|2021-05-18 11:04:30|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|0
1621335910000|2021-05-18 11:05:10|7616.09|7616.09|7614.44|7614.44|7616.09|7616.09|7614.44|7614.44|0
1621335950000|2021-05-18 11:05:50|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|0
1621335980000|2021-05-18 11:06:20|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|0
1621336020000|2021-05-18 11:07:00|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|0
1621336170000|2021-05-18 11:09:30|7613.07|7613.07|7616.36|7616.36|7616.36|7616.36|7613.07|7613.07|0
1621336180000|2021-05-18 11:09:40|7614.89|7614.89|7617.34|7617.34|7617.34|7617.34|7614.89|7614.89|0
1621336320000|2021-05-18 11:12:00|7616.36|7616.36|7615.87|7615.87|7616.36|7616.36|7615.87|7615.87|0
1621336350000|2021-05-18 11:12:30|7616.31|7616.31|7615.82|7615.82|7616.31|7616.31|7615.82|7615.82|0
1621336450000|2021-05-18 11:14:10|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|0
1621336600000|2021-05-18 11:16:40|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|0
1621336610000|2021-05-18 11:16:50|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|0
1621336620000|2021-05-18 11:17:00|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1621336710000|2021-05-18 11:18:30|7613.98|7613.98|7613|7613|7613.98|7613.98|7613|7613|0
1621336810000|2021-05-18 11:20:10|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|0
1621336850000|2021-05-18 11:20:50|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|0
1621336860000|2021-05-18 11:21:00|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|0
1621336870000|2021-05-18 11:21:10|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|7616.09|0
1621336910000|2021-05-18 11:21:50|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|0
1621336920000|2021-05-18 11:22:00|7616.58|7616.58|7617.56|7617.56|7617.56|7617.56|7616.58|7616.58|0
1621336930000|2021-05-18 11:22:10|7618.05|7618.05|7619.03|7619.03|7619.03|7619.03|7618.05|7618.05|0
1621336950000|2021-05-18 11:22:30|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|0
1621336960000|2021-05-18 11:22:40|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|0
1621337010000|2021-05-18 11:23:30|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|0
1621337040000|2021-05-18 11:24:00|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|0
1621337090000|2021-05-18 11:24:50|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|0
1621337120000|2021-05-18 11:25:20|7614.4|7614.4|7612.75|7612.75|7614.4|7614.4|7612.75|7612.75|0
1621337170000|2021-05-18 11:26:10|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|0
1621337180000|2021-05-18 11:26:20|7614.22|7614.22|7614.22|7614.22|7614.22|7614.22|7614.22|7614.22|0
1621337220000|2021-05-18 11:27:00|7613.34|7613.34|7611.7|7611.7|7613.34|7613.34|7611.7|7611.7|0
1621337230000|2021-05-18 11:27:10|7614.98|7614.98|7613.34|7613.34|7614.98|7614.98|7613.34|7613.34|0
1621337240000|2021-05-18 11:27:20|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|0
1621337260000|2021-05-18 11:27:40|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|0
1621337360000|2021-05-18 11:29:20|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|0
1621337520000|2021-05-18 11:32:00|7614.27|7614.27|7614.76|7614.76|7614.76|7614.76|7614.27|7614.27|0
1621337560000|2021-05-18 11:32:40|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|0
1621337630000|2021-05-18 11:33:50|7613.34|7613.34|7613.83|7613.83|7613.83|7613.83|7613.34|7613.34|0
1621337640000|2021-05-18 11:34:00|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|0
1621337920000|2021-05-18 11:38:40|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|0
1621337960000|2021-05-18 11:39:20|7611.7|7611.7|7612.14|7612.14|7612.14|7612.14|7611.7|7611.7|0
1621338040000|2021-05-18 11:40:40|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|0
1621338090000|2021-05-18 11:41:30|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|0
1621338210000|2021-05-18 11:43:30|7613.01|7613.01|7615.95|7615.95|7615.95|7615.95|7613.01|7613.01|0
1621338220000|2021-05-18 11:43:40|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|0
1621338250000|2021-05-18 11:44:10|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|0
1621338260000|2021-05-18 11:44:20|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|0
1621338270000|2021-05-18 11:44:30|7612.79|7612.79|7612.34|7612.34|7612.79|7612.79|7612.34|7612.34|0
1621338280000|2021-05-18 11:44:40|7610.7|7610.7|7610.7|7610.7|7610.7|7610.7|7610.7|7610.7|0
1621338290000|2021-05-18 11:44:50|7609.06|7609.06|7605.78|7605.78|7609.06|7609.06|7605.78|7605.78|0
1621338320000|2021-05-18 11:45:20|7605.28|7605.28|7605.28|7605.28|7605.28|7605.28|7605.28|7605.28|0
1621338330000|2021-05-18 11:45:30|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|0
1621338350000|2021-05-18 11:45:50|7606.31|7606.31|7607.29|7607.29|7607.29|7607.29|7606.31|7606.31|0
1621338360000|2021-05-18 11:46:00|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|0
1621338380000|2021-05-18 11:46:20|7608.27|7608.27|7607.6|7607.6|7608.27|7608.27|7607.6|7607.6|0
1621338440000|2021-05-18 11:47:20|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|0
1621338490000|2021-05-18 11:48:10|7610.22|7610.22|7613.16|7613.16|7613.16|7613.16|7610.22|7610.22|0
1621338500000|2021-05-18 11:48:20|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|0
1621338510000|2021-05-18 11:48:30|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|0
1621338570000|2021-05-18 11:49:30|7612.09|7612.09|7612.09|7612.09|7612.09|7612.09|7612.09|7612.09|0
1621338590000|2021-05-18 11:49:50|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|0
1621338600000|2021-05-18 11:50:00|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|0
1621338630000|2021-05-18 11:50:30|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|0
1621338660000|2021-05-18 11:51:00|7612.45|7612.45|7612.94|7612.94|7612.94|7612.94|7612.45|7612.45|0
1621338670000|2021-05-18 11:51:10|7612.45|7612.45|7612.45|7612.45|7612.45|7612.45|7612.45|7612.45|0
1621338680000|2021-05-18 11:51:20|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|0
1621338690000|2021-05-18 11:51:30|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|0
1621338750000|2021-05-18 11:52:30|7613.9|7613.9|7614.34|7614.34|7614.34|7614.34|7613.9|7613.9|0
1621338820000|2021-05-18 11:53:40|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|0
1621338860000|2021-05-18 11:54:20|7614.84|7614.84|7614.84|7614.84|7614.84|7614.84|7614.84|7614.84|0
1621338870000|2021-05-18 11:54:30|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|0
1621338910000|2021-05-18 11:55:10|7616.73|7616.73|7616.73|7616.73|7616.73|7616.73|7616.73|7616.73|0
1621338990000|2021-05-18 11:56:30|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|0
1621339000000|2021-05-18 11:56:40|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|0
1621339060000|2021-05-18 11:57:40|7617.47|7617.47|7617.47|7617.47|7617.47|7617.47|7617.47|7617.47|0
1621339120000|2021-05-18 11:58:40|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|0
1621339140000|2021-05-18 11:59:00|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1621339150000|2021-05-18 11:59:10|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|0
1621339180000|2021-05-18 11:59:40|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|0
1621339200000|2021-05-18 12:00:00|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1621339230000|2021-05-18 12:00:30|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|0
1621339250000|2021-05-18 12:00:50|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|0
1621339260000|2021-05-18 12:01:00|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|0
1621339300000|2021-05-18 12:01:40|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|0
1621339430000|2021-05-18 12:03:50|7614.37|7614.37|7613.93|7613.93|7614.37|7614.37|7613.93|7613.93|0
1621339500000|2021-05-18 12:05:00|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|0
1621339510000|2021-05-18 12:05:10|7612.73|7612.73|7612.73|7612.73|7612.73|7612.73|7612.73|7612.73|0
1621339540000|2021-05-18 12:05:40|7611.09|7611.09|7609.45|7609.45|7611.09|7611.09|7609.45|7609.45|0
1621339550000|2021-05-18 12:05:50|7611.09|7611.09|7611.09|7611.09|7611.09|7611.09|7611.09|7611.09|0
1621339560000|2021-05-18 12:06:00|7609.45|7609.45|7609.45|7609.45|7609.45|7609.45|7609.45|7609.45|0
1621339610000|2021-05-18 12:06:50|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|0
1621339620000|2021-05-18 12:07:00|7613|7613|7614.47|7614.47|7614.47|7614.47|7613|7613|0
1621339710000|2021-05-18 12:08:30|7613.49|7613.49|7613|7613|7613.49|7613.49|7613|7613|0
1621339740000|2021-05-18 12:09:00|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|0
1621339770000|2021-05-18 12:09:30|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|0
1621339780000|2021-05-18 12:09:40|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|0
1621339790000|2021-05-18 12:09:50|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|0
1621339800000|2021-05-18 12:10:00|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|0
1621339890000|2021-05-18 12:11:30|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|0
1621339960000|2021-05-18 12:12:40|7615.79|7615.79|7614.81|7614.81|7615.79|7615.79|7614.81|7614.81|0
1621340000000|2021-05-18 12:13:20|7615.3|7615.3|7616.28|7616.28|7616.28|7616.28|7615.3|7615.3|0
1621340020000|2021-05-18 12:13:40|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|0
1621340030000|2021-05-18 12:13:50|7616.28|7616.28|7616.28|7616.28|7616.28|7616.28|7616.28|7616.28|0
1621340050000|2021-05-18 12:14:10|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|0
1621340060000|2021-05-18 12:14:20|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|0
1621340080000|2021-05-18 12:14:40|7617.38|7617.38|7617.38|7617.38|7617.38|7617.38|7617.38|7617.38|0
1621340090000|2021-05-18 12:14:50|7619.03|7619.03|7620.67|7620.67|7620.67|7620.67|7619.03|7619.03|0
1621340100000|2021-05-18 12:15:00|7622.31|7622.31|7618.78|7618.78|7622.31|7622.31|7618.78|7618.78|0
1621340110000|2021-05-18 12:15:10|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|0
1621340120000|2021-05-18 12:15:20|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|0
1621340130000|2021-05-18 12:15:30|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|0
1621340140000|2021-05-18 12:15:40|7620.74|7620.74|7620.74|7620.74|7620.74|7620.74|7620.74|7620.74|0
1621340310000|2021-05-18 12:18:30|7620.99|7620.99|7620.99|7620.99|7620.99|7620.99|7620.99|7620.99|0
1621340320000|2021-05-18 12:18:40|7621.43|7621.43|7621.43|7621.43|7621.43|7621.43|7621.43|7621.43|0
1621340390000|2021-05-18 12:19:50|7621.92|7621.92|7622.41|7622.41|7622.41|7622.41|7621.92|7621.92|0
1621340400000|2021-05-18 12:20:00|7625.7|7625.7|7625.7|7625.7|7625.7|7625.7|7625.7|7625.7|0
1621340420000|2021-05-18 12:20:20|7626.19|7626.19|7621.76|7621.76|7626.19|7626.19|7621.76|7621.76|0
1621340450000|2021-05-18 12:20:50|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|0
1621340490000|2021-05-18 12:21:30|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|0
1621340510000|2021-05-18 12:21:50|7623.35|7623.35|7623.35|7623.35|7623.35|7623.35|7623.35|7623.35|0
1621340530000|2021-05-18 12:22:10|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|0
1621340580000|2021-05-18 12:23:00|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|0
1621340610000|2021-05-18 12:23:30|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|0
1621340620000|2021-05-18 12:23:40|7623.18|7623.18|7623.18|7623.18|7623.18|7623.18|7623.18|7623.18|0
1621340680000|2021-05-18 12:24:40|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|0
1621340700000|2021-05-18 12:25:00|7623.23|7623.23|7623.72|7623.72|7623.72|7623.72|7623.23|7623.23|0
1621340720000|2021-05-18 12:25:20|7622.08|7622.08|7622.08|7622.08|7622.08|7622.08|7622.08|7622.08|0
1621340730000|2021-05-18 12:25:30|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1621340760000|2021-05-18 12:26:00|7621.42|7621.42|7621.42|7621.42|7621.42|7621.42|7621.42|7621.42|0
1621340770000|2021-05-18 12:26:10|7621.17|7621.17|7619.77|7619.77|7621.42|7621.42|7619.77|7619.77|0
1621340800000|2021-05-18 12:26:40|7620.26|7620.26|7619.77|7619.77|7620.26|7620.26|7619.77|7619.77|0
1621340820000|2021-05-18 12:27:00|7619.28|7619.28|7618.3|7618.3|7619.28|7619.28|7618.3|7618.3|0
1621340830000|2021-05-18 12:27:10|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1621340840000|2021-05-18 12:27:20|7618.3|7618.3|7617.81|7617.81|7618.3|7618.3|7617.81|7617.81|0
1621340910000|2021-05-18 12:28:30|7616.17|7616.17|7616.61|7616.61|7616.61|7616.61|7616.17|7616.17|0
1621340950000|2021-05-18 12:29:10|7616.17|7616.17|7616.66|7616.66|7616.66|7616.66|7616.17|7616.17|0
1621340960000|2021-05-18 12:29:20|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|0
1621340980000|2021-05-18 12:29:40|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|0
1621340990000|2021-05-18 12:29:50|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|0
1621341010000|2021-05-18 12:30:10|7614.48|7614.48|7614.97|7614.97|7614.97|7614.97|7614.48|7614.48|0
1621341050000|2021-05-18 12:30:50|7615.41|7615.41|7615.41|7615.41|7615.41|7615.41|7615.41|7615.41|0
1621341100000|2021-05-18 12:31:40|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|0
1621341230000|2021-05-18 12:33:50|7617.72|7617.72|7618.16|7618.16|7618.16|7618.16|7617.72|7617.72|0
1621341240000|2021-05-18 12:34:00|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|0
1621341250000|2021-05-18 12:34:10|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|0
1621341310000|2021-05-18 12:35:10|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|0
1621341370000|2021-05-18 12:36:10|7619.14|7619.14|7619.14|7619.14|7619.14|7619.14|7619.14|7619.14|0
1621341530000|2021-05-18 12:38:50|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|0
1621341540000|2021-05-18 12:39:00|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|0
1621341620000|2021-05-18 12:40:20|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|0
1621341640000|2021-05-18 12:40:40|7619.31|7619.31|7617.67|7617.67|7619.31|7619.31|7617.67|7617.67|0
1621341660000|2021-05-18 12:41:00|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|0
1621341690000|2021-05-18 12:41:30|7616.52|7616.52|7618.17|7618.17|7618.17|7618.17|7616.52|7616.52|0
1621341700000|2021-05-18 12:41:40|7617.92|7617.92|7618.9|7618.9|7618.9|7618.9|7617.92|7617.92|0
1621341740000|2021-05-18 12:42:20|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|0
1621341760000|2021-05-18 12:42:40|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|0
1621341840000|2021-05-18 12:44:00|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|0
1621341870000|2021-05-18 12:44:30|7616.15|7616.15|7616.15|7616.15|7616.15|7616.15|7615.66|7615.66|0
1621341900000|2021-05-18 12:45:00|7617.79|7617.79|7620.91|7620.91|7620.91|7620.91|7617.79|7617.79|0
1621341960000|2021-05-18 12:46:00|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|0
1621342030000|2021-05-18 12:47:10|7623.04|7623.04|7623.53|7623.53|7623.53|7623.53|7623.04|7623.04|0
1621342050000|2021-05-18 12:47:30|7623.04|7623.04|7623.53|7623.53|7623.53|7623.53|7623.04|7623.04|0
1621342100000|2021-05-18 12:48:20|7624.02|7624.02|7625.49|7625.49|7625.49|7625.49|7624.02|7624.02|0
1621342110000|2021-05-18 12:48:30|7626.47|7626.47|7623.84|7623.84|7626.47|7626.47|7623.84|7623.84|0
1621342220000|2021-05-18 12:50:20|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|0
1621342230000|2021-05-18 12:50:30|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|0
1621342260000|2021-05-18 12:51:00|7624.82|7624.82|7623.84|7623.84|7624.82|7624.82|7623.84|7623.84|0
1621342290000|2021-05-18 12:51:30|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|0
1621342300000|2021-05-18 12:51:40|7624.58|7624.58|7625.56|7625.56|7625.56|7625.56|7624.58|7624.58|0
1621342350000|2021-05-18 12:52:30|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1621342380000|2021-05-18 12:53:00|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|0
1621342480000|2021-05-18 12:54:40|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|0
1621342500000|2021-05-18 12:55:00|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|0
1621342520000|2021-05-18 12:55:20|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|0
1621342540000|2021-05-18 12:55:40|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|0
1621342550000|2021-05-18 12:55:50|7623.81|7623.81|7625.46|7625.46|7625.46|7625.46|7623.81|7623.81|0
1621342560000|2021-05-18 12:56:00|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1621342610000|2021-05-18 12:56:50|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|0
1621342690000|2021-05-18 12:58:10|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1621342780000|2021-05-18 12:59:40|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|0
1621342800000|2021-05-18 13:00:00|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|0
1621342820000|2021-05-18 13:00:20|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|0
1621342830000|2021-05-18 13:00:30|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|0
1621342850000|2021-05-18 13:00:50|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|0
1621342910000|2021-05-18 13:01:50|7624.03|7624.03|7622.39|7622.39|7624.03|7624.03|7622.39|7622.39|0
1621342920000|2021-05-18 13:02:00|7622.88|7622.88|7624.79|7624.79|7624.79|7624.79|7622.88|7622.88|0
1621342950000|2021-05-18 13:02:30|7624.35|7624.35|7623.91|7623.91|7624.35|7624.35|7623.91|7623.91|0
1621342970000|2021-05-18 13:02:50|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|0
1621342990000|2021-05-18 13:03:10|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1621343020000|2021-05-18 13:03:40|7626.99|7626.99|7627.43|7627.43|7627.43|7627.43|7626.99|7626.99|0
1621343100000|2021-05-18 13:05:00|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|0
1621343160000|2021-05-18 13:06:00|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1621343220000|2021-05-18 13:07:00|7625.35|7625.35|7624.74|7624.74|7625.35|7625.35|7624.74|7624.74|0
1621343260000|2021-05-18 13:07:40|7624.25|7624.25|7623.76|7623.76|7624.25|7624.25|7623.76|7623.76|0
1621343280000|2021-05-18 13:08:00|7622.12|7622.12|7620.48|7620.48|7622.12|7622.12|7620.48|7620.48|0
1621343300000|2021-05-18 13:08:20|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|0
1621343340000|2021-05-18 13:09:00|7622.12|7622.12|7622.12|7622.12|7622.12|7622.12|7622.12|7622.12|0
1621343350000|2021-05-18 13:09:10|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|0
1621343420000|2021-05-18 13:10:20|7624.25|7624.25|7624.74|7624.74|7624.74|7624.74|7624.25|7624.25|0
1621343430000|2021-05-18 13:10:30|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|0
1621343450000|2021-05-18 13:10:50|7625.23|7625.23|7624.74|7624.74|7625.23|7625.23|7624.74|7624.74|0
1621343460000|2021-05-18 13:11:00|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|0
1621343500000|2021-05-18 13:11:40|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|0
1621343530000|2021-05-18 13:12:10|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|0
1621343600000|2021-05-18 13:13:20|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|0
1621343650000|2021-05-18 13:14:10|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|0
1621343660000|2021-05-18 13:14:20|7629.12|7629.12|7628.23|7628.23|7629.12|7629.12|7628.23|7628.23|0
1621343670000|2021-05-18 13:14:30|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|0
1621343690000|2021-05-18 13:14:50|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|0
1621343700000|2021-05-18 13:15:00|7627.19|7627.19|7627.63|7627.63|7627.63|7627.63|7627.19|7627.19|0
1621343710000|2021-05-18 13:15:10|7628.07|7628.07|7628.56|7628.56|7628.56|7628.56|7628.07|7628.07|0
1621343810000|2021-05-18 13:16:50|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|0
1621343820000|2021-05-18 13:17:00|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|0
1621343850000|2021-05-18 13:17:30|7627.68|7627.68|7627.68|7627.68|7627.68|7627.68|7627.68|7627.68|0
1621343900000|2021-05-18 13:18:20|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|0
1621343910000|2021-05-18 13:18:30|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|0
1621343960000|2021-05-18 13:19:20|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|0
1621343990000|2021-05-18 13:19:50|7627.63|7627.63|7627.14|7627.14|7627.63|7627.63|7627.14|7627.14|0
1621344060000|2021-05-18 13:21:00|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|0
1621344090000|2021-05-18 13:21:30|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|0
1621344100000|2021-05-18 13:21:40|7624.62|7624.62|7624.13|7624.13|7624.62|7624.62|7624.13|7624.13|0
1621344130000|2021-05-18 13:22:10|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|0
1621344140000|2021-05-18 13:22:20|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|0
1621344150000|2021-05-18 13:22:30|7625.77|7625.77|7625.77|7625.77|7625.77|7625.77|7625.77|7625.77|0
1621344160000|2021-05-18 13:22:40|7624.13|7624.13|7623.68|7623.68|7624.13|7624.13|7623.68|7623.68|0
1621344180000|2021-05-18 13:23:00|7623.93|7623.93|7622.95|7622.95|7623.93|7623.93|7622.95|7622.95|0
1621344300000|2021-05-18 13:25:00|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|0
1621344330000|2021-05-18 13:25:30|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|0
1621344340000|2021-05-18 13:25:40|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|0
1621344360000|2021-05-18 13:26:00|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|0
1621344370000|2021-05-18 13:26:10|7624.55|7624.55|7627.84|7627.84|7627.84|7627.84|7624.55|7624.55|0
1621344380000|2021-05-18 13:26:20|7627.35|7627.35|7625.7|7625.7|7627.35|7627.35|7625.7|7625.7|0
1621344390000|2021-05-18 13:26:30|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|0
1621344420000|2021-05-18 13:27:00|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|0
1621344500000|2021-05-18 13:28:20|7627.88|7627.88|7627.88|7627.88|7627.88|7627.88|7627.88|7627.88|0
1621344530000|2021-05-18 13:28:50|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|0
1621344540000|2021-05-18 13:29:00|7625.75|7625.75|7625.25|7625.25|7625.75|7625.75|7625.25|7625.25|0
1621344560000|2021-05-18 13:29:20|7625.7|7625.7|7626.14|7626.14|7626.14|7626.14|7625.7|7625.7|0
1621344580000|2021-05-18 13:29:40|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|0
1621344600000|2021-05-18 13:30:00|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|0
1621344610000|2021-05-18 13:30:10|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|0
1621344650000|2021-05-18 13:30:50|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|0
1621344690000|2021-05-18 13:31:30|7628.32|7628.32|7628.32|7628.32|7629.96|7629.96|7628.32|7628.32|0
1621344750000|2021-05-18 13:32:30|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|0
1621344760000|2021-05-18 13:32:40|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|0
1621344790000|2021-05-18 13:33:10|7628.27|7628.27|7628.71|7628.71|7628.71|7628.71|7628.27|7628.27|0
1621344800000|2021-05-18 13:33:20|7627.83|7627.83|7626.19|7626.19|7627.83|7627.83|7626.19|7626.19|0
1621344810000|2021-05-18 13:33:30|7626.68|7626.68|7626.19|7626.19|7626.68|7626.68|7626.19|7626.19|0
1621344820000|2021-05-18 13:33:40|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|0
1621344830000|2021-05-18 13:33:50|7625.25|7625.25|7625.85|7625.85|7625.85|7625.85|7625.25|7625.25|0
1621344840000|2021-05-18 13:34:00|7626.74|7626.74|7626.74|7626.74|7626.74|7626.74|7626.74|7626.74|0
1621344890000|2021-05-18 13:34:50|7625.1|7625.1|7623.45|7623.45|7625.1|7625.1|7623.45|7623.45|0
1621344930000|2021-05-18 13:35:30|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|7623.45|7623.45|0
1621344940000|2021-05-18 13:35:40|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|0
1621344950000|2021-05-18 13:35:50|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|0
1621345020000|2021-05-18 13:37:00|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|0
1621345090000|2021-05-18 13:38:10|7624.94|7624.94|7623.96|7623.96|7624.94|7624.94|7623.96|7623.96|0
1621345110000|2021-05-18 13:38:30|7625.61|7625.61|7625.16|7625.16|7627.25|7627.25|7625.16|7625.16|0
1621345200000|2021-05-18 13:40:00|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1621345230000|2021-05-18 13:40:30|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|0
1621345270000|2021-05-18 13:41:10|7625.16|7625.16|7625.65|7625.65|7625.65|7625.65|7625.16|7625.16|0
1621345340000|2021-05-18 13:42:20|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|0
1621345350000|2021-05-18 13:42:30|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|0
1621345370000|2021-05-18 13:42:50|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|0
1621345380000|2021-05-18 13:43:00|7628.98|7628.98|7628.98|7628.98|7628.98|7628.98|7628.98|7628.98|0
1621345390000|2021-05-18 13:43:10|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|0
1621345400000|2021-05-18 13:43:20|7628.98|7628.98|7628.98|7628.98|7628.98|7628.98|7628.98|7628.98|0
1621345410000|2021-05-18 13:43:30|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|0
1621345500000|2021-05-18 13:45:00|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|0
1621345550000|2021-05-18 13:45:50|7625.2|7625.2|7625.2|7625.2|7625.2|7625.2|7625.2|7625.2|0
1621345570000|2021-05-18 13:46:10|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|0
1621345580000|2021-05-18 13:46:20|7624.51|7624.51|7624.51|7624.51|7624.51|7624.51|7624.51|7624.51|0
1621345620000|2021-05-18 13:47:00|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|0
1621345640000|2021-05-18 13:47:20|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1621345650000|2021-05-18 13:47:30|7628.54|7628.54|7628.79|7628.79|7629.28|7629.28|7628.54|7628.54|0
1621345690000|2021-05-18 13:48:10|7629.04|7629.04|7630.68|7630.68|7630.68|7630.68|7629.04|7629.04|0
1621345730000|2021-05-18 13:48:50|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|0
1621345760000|2021-05-18 13:49:20|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1621345800000|2021-05-18 13:50:00|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|0
1621345860000|2021-05-18 13:51:00|7629.33|7629.33|7631.42|7631.42|7631.42|7631.42|7629.33|7629.33|0
1621345920000|2021-05-18 13:52:00|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|0
1621345930000|2021-05-18 13:52:10|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1621345990000|2021-05-18 13:53:10|7629.78|7629.78|7629.78|7629.78|7629.78|7629.78|7629.78|7629.78|0
1621346040000|2021-05-18 13:54:00|7630.27|7630.27|7629.78|7629.78|7630.27|7630.27|7629.78|7629.78|0
1621346050000|2021-05-18 13:54:10|7630.27|7630.27|7629.78|7629.78|7630.27|7630.27|7629.78|7629.78|0
1621346100000|2021-05-18 13:55:00|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1621346110000|2021-05-18 13:55:10|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|0
1621346120000|2021-05-18 13:55:20|7630.49|7630.49|7628.84|7628.84|7630.49|7630.49|7628.84|7628.84|0
1621346130000|2021-05-18 13:55:30|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|0
1621346140000|2021-05-18 13:55:40|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|0
1621346190000|2021-05-18 13:56:30|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|0
1621346210000|2021-05-18 13:56:50|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1621346220000|2021-05-18 13:57:00|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|0
1621346250000|2021-05-18 13:57:30|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1621346290000|2021-05-18 13:58:10|7624.94|7624.94|7624.94|7624.94|7624.94|7624.94|7624.94|7624.94|0
1621346310000|2021-05-18 13:58:30|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|0
1621346340000|2021-05-18 13:59:00|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|0
1621346420000|2021-05-18 14:00:20|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|0
1621346470000|2021-05-18 14:01:10|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|0
1621346490000|2021-05-18 14:01:30|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1621346500000|2021-05-18 14:01:40|7624.55|7624.55|7624.55|7624.55|7624.55|7624.55|7624.55|7624.55|0
1621346520000|2021-05-18 14:02:00|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1621346540000|2021-05-18 14:02:20|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|0
1621346580000|2021-05-18 14:03:00|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1621346590000|2021-05-18 14:03:10|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|0
1621346600000|2021-05-18 14:03:20|7624.3|7624.3|7622.66|7622.66|7624.3|7624.3|7622.66|7622.66|0
1621346640000|2021-05-18 14:04:00|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|0
1621346680000|2021-05-18 14:04:40|7623.59|7623.59|7623.59|7623.59|7623.59|7623.59|7623.59|7623.59|0
1621346690000|2021-05-18 14:04:50|7625.23|7625.23|7625.98|7625.98|7625.98|7625.98|7625.23|7625.23|0
1621346730000|2021-05-18 14:05:30|7625.49|7625.49|7625.98|7625.98|7625.98|7625.98|7625|7625|0
1621346750000|2021-05-18 14:05:50|7626.42|7626.42|7625.98|7625.98|7626.42|7626.42|7625.98|7625.98|0
1621346780000|2021-05-18 14:06:20|7625.49|7625.49|7625.98|7625.98|7625.98|7625.98|7625.49|7625.49|0
1621346790000|2021-05-18 14:06:30|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|0
1621346800000|2021-05-18 14:06:40|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|0
1621346810000|2021-05-18 14:06:50|7626.23|7626.23|7628.12|7628.12|7628.12|7628.12|7626.23|7626.23|0
1621346820000|2021-05-18 14:07:00|7628.36|7628.36|7632.14|7632.14|7632.14|7632.14|7628.36|7628.36|0
1621346830000|2021-05-18 14:07:10|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|0
1621346850000|2021-05-18 14:07:30|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|0
1621346870000|2021-05-18 14:07:50|7631.65|7631.65|7631.65|7631.65|7632.14|7632.14|7631.65|7631.65|0
1621346880000|2021-05-18 14:08:00|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|0
1621346910000|2021-05-18 14:08:30|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1621346920000|2021-05-18 14:08:40|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|0
1621346930000|2021-05-18 14:08:50|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1621346970000|2021-05-18 14:09:30|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|0
1621346990000|2021-05-18 14:09:50|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|0
1621347040000|2021-05-18 14:10:40|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|0
1621347060000|2021-05-18 14:11:00|7631.53|7631.53|7632.02|7632.02|7632.02|7632.02|7631.53|7631.53|0
1621347100000|2021-05-18 14:11:40|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|0
1621347110000|2021-05-18 14:11:50|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|0
1621347150000|2021-05-18 14:12:30|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|0
1621347170000|2021-05-18 14:12:50|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|0
1621347180000|2021-05-18 14:13:00|7631.53|7631.53|7633.98|7633.98|7633.98|7633.98|7631.53|7631.53|0
1621347190000|2021-05-18 14:13:10|7637.41|7637.41|7640.35|7640.35|7640.35|7640.35|7637.41|7637.41|0
1621347200000|2021-05-18 14:13:20|7640.84|7640.84|7644.76|7644.76|7644.76|7644.76|7640.84|7640.84|0
1621347230000|2021-05-18 14:13:50|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|0
1621347240000|2021-05-18 14:14:00|7646.68|7646.68|7647.12|7647.12|7647.12|7647.12|7646.68|7646.68|0
1621347300000|2021-05-18 14:15:00|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1621347320000|2021-05-18 14:15:20|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|0
1621347330000|2021-05-18 14:15:30|7651.21|7651.21|7646.31|7646.31|7651.21|7651.21|7645.82|7645.82|0
1621347340000|2021-05-18 14:15:40|7649.25|7649.25|7650.89|7650.89|7650.89|7650.89|7649.25|7649.25|0
1621347350000|2021-05-18 14:15:50|7650.4|7650.4|7650.84|7650.84|7650.84|7650.84|7650.4|7650.4|0
1621347370000|2021-05-18 14:16:10|7650.35|7650.35|7651.99|7651.99|7651.99|7651.99|7650.35|7650.35|0
1621347400000|2021-05-18 14:16:40|7652.73|7652.73|7651.26|7651.26|7652.73|7652.73|7651.26|7651.26|0
1621347410000|2021-05-18 14:16:50|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1621347480000|2021-05-18 14:18:00|7654.2|7654.2|7654.69|7654.69|7654.69|7654.69|7654.2|7654.2|0
1621347520000|2021-05-18 14:18:40|7652.73|7652.73|7651.75|7651.75|7652.73|7652.73|7651.75|7651.75|0
1621347530000|2021-05-18 14:18:50|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|0
1621347550000|2021-05-18 14:19:10|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|0
1621347560000|2021-05-18 14:19:20|7647.83|7647.83|7649.79|7649.79|7649.79|7649.79|7647.83|7647.83|0
1621347570000|2021-05-18 14:19:30|7650.23|7650.23|7647.78|7647.78|7650.23|7650.23|7647.78|7647.78|0
1621347630000|2021-05-18 14:20:30|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|0
1621347650000|2021-05-18 14:20:50|7646.58|7646.58|7644.94|7644.94|7646.58|7646.58|7644.94|7644.94|0
1621347700000|2021-05-18 14:21:40|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1621347730000|2021-05-18 14:22:10|7644.05|7644.05|7643.61|7643.61|7644.05|7644.05|7643.61|7643.61|0
1621347750000|2021-05-18 14:22:30|7643.12|7643.12|7644.64|7644.64|7645.08|7645.08|7643.12|7643.12|0
1621347800000|2021-05-18 14:23:20|7641.21|7641.21|7640.72|7640.72|7641.21|7641.21|7639.25|7639.25|0
1621347820000|2021-05-18 14:23:40|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|0
1621347930000|2021-05-18 14:25:30|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|0
1621347940000|2021-05-18 14:25:40|7643.62|7643.62|7644.11|7644.11|7644.11|7644.11|7643.62|7643.62|0
1621347990000|2021-05-18 14:26:30|7645.75|7645.75|7647.39|7647.39|7647.39|7647.39|7645.75|7645.75|0
1621348000000|2021-05-18 14:26:40|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|0
1621348040000|2021-05-18 14:27:20|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|0
1621348050000|2021-05-18 14:27:30|7645.38|7645.38|7645.38|7645.38|7645.38|7645.38|7645.38|7645.38|0
1621348080000|2021-05-18 14:28:00|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|0
1621348110000|2021-05-18 14:28:30|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|0
1621348120000|2021-05-18 14:28:40|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|0
1621348140000|2021-05-18 14:29:00|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|0
1621348160000|2021-05-18 14:29:20|7644.57|7644.57|7644.57|7644.57|7644.57|7644.57|7644.57|7644.57|0
1621348170000|2021-05-18 14:29:30|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|0
1621348180000|2021-05-18 14:29:40|7644.57|7644.57|7644.57|7644.57|7644.57|7644.57|7644.57|7644.57|0
1621348190000|2021-05-18 14:29:50|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|0
1621348200000|2021-05-18 14:30:00|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1621348240000|2021-05-18 14:30:40|7641.23|7641.23|7639.76|7639.76|7641.23|7641.23|7639.76|7639.76|0
1621348260000|2021-05-18 14:31:00|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|0
1621348280000|2021-05-18 14:31:20|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|0
1621348360000|2021-05-18 14:32:40|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|0
1621348380000|2021-05-18 14:33:00|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|0
1621348390000|2021-05-18 14:33:10|7645.5|7645.5|7645.01|7645.01|7645.99|7645.99|7645.01|7645.01|0
1621348400000|2021-05-18 14:33:20|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|0
1621348500000|2021-05-18 14:35:00|7642.11|7642.11|7643.58|7643.58|7643.58|7643.58|7642.11|7642.11|0
1621348520000|2021-05-18 14:35:20|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|0
1621348530000|2021-05-18 14:35:30|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|0
1621348550000|2021-05-18 14:35:50|7640.47|7640.47|7634.9|7634.9|7640.47|7640.47|7633.57|7633.57|0
1621348580000|2021-05-18 14:36:20|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|0
1621348660000|2021-05-18 14:37:40|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|0
1621348680000|2021-05-18 14:38:00|7638.16|7638.16|7637.67|7637.67|7638.16|7638.16|7637.67|7637.67|0
1621348690000|2021-05-18 14:38:10|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|0
1621348820000|2021-05-18 14:40:20|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1621348840000|2021-05-18 14:40:40|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|0
1621348860000|2021-05-18 14:41:00|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|0
1621348870000|2021-05-18 14:41:10|7635.31|7635.31|7635.8|7635.8|7635.8|7635.8|7634.82|7634.82|0
1621348880000|2021-05-18 14:41:20|7636.29|7636.29|7635.31|7635.31|7636.29|7636.29|7634.33|7634.33|0
1621348900000|2021-05-18 14:41:40|7636.29|7636.29|7635.85|7635.85|7636.29|7636.29|7635.85|7635.85|0
1621348930000|2021-05-18 14:42:10|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|0
1621348980000|2021-05-18 14:43:00|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|0
1621348990000|2021-05-18 14:43:10|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|0
1621349010000|2021-05-18 14:43:30|7634.62|7634.62|7635.6|7635.6|7635.6|7635.6|7634.62|7634.62|0
1621349110000|2021-05-18 14:45:10|7633.96|7633.96|7632.98|7632.98|7633.96|7633.96|7632.98|7632.98|0
1621349120000|2021-05-18 14:45:20|7633.47|7633.47|7632.98|7632.98|7633.47|7633.47|7632.98|7632.98|0
1621349140000|2021-05-18 14:45:40|7633.42|7633.42|7633.86|7633.86|7633.86|7633.86|7633.42|7633.42|0
1621349160000|2021-05-18 14:46:00|7635.5|7635.5|7635.25|7635.25|7635.5|7635.5|7635.25|7635.25|0
1621349170000|2021-05-18 14:46:10|7633.61|7633.61|7631.97|7631.97|7633.61|7633.61|7631.97|7631.97|0
1621349180000|2021-05-18 14:46:20|7632.46|7632.46|7631.97|7631.97|7632.46|7632.46|7631.97|7631.97|0
1621349200000|2021-05-18 14:46:40|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|0
1621349240000|2021-05-18 14:47:20|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|0
1621349250000|2021-05-18 14:47:30|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|0
1621349280000|2021-05-18 14:48:00|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|0
1621349290000|2021-05-18 14:48:10|7628.82|7628.82|7627.66|7627.66|7628.82|7628.82|7627.66|7627.66|0
1621349320000|2021-05-18 14:48:40|7628.1|7628.1|7630.24|7630.24|7630.24|7630.24|7628.1|7628.1|0
1621349330000|2021-05-18 14:48:50|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|0
1621349380000|2021-05-18 14:49:40|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|0
1621349390000|2021-05-18 14:49:50|7628.6|7628.6|7625.31|7625.31|7628.6|7628.6|7623.67|7623.67|0
1621349400000|2021-05-18 14:50:00|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|0
1621349440000|2021-05-18 14:50:40|7624.65|7624.65|7623.98|7623.98|7624.65|7624.65|7623.98|7623.98|0
1621349460000|2021-05-18 14:51:00|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|0
1621349470000|2021-05-18 14:51:10|7626.78|7626.78|7626.12|7626.12|7627.76|7627.76|7626.12|7626.12|0
1621349490000|2021-05-18 14:51:30|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|0
1621349510000|2021-05-18 14:51:50|7626.36|7626.36|7625.62|7625.62|7626.36|7626.36|7625.62|7625.62|0
1621349520000|2021-05-18 14:52:00|7628.91|7628.91|7626.6|7626.6|7628.91|7628.91|7626.6|7626.6|0
1621349560000|2021-05-18 14:52:40|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|0
1621349570000|2021-05-18 14:52:50|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|0
1621349580000|2021-05-18 14:53:00|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|0
1621349610000|2021-05-18 14:53:30|7624.65|7624.65|7627.93|7627.93|7627.93|7627.93|7624.65|7624.65|0
1621349650000|2021-05-18 14:54:10|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|0
1621349660000|2021-05-18 14:54:20|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|0
1621349670000|2021-05-18 14:54:30|7627.93|7627.93|7626.61|7626.61|7627.93|7627.93|7626.61|7626.61|0
1621349680000|2021-05-18 14:54:40|7627.27|7627.27|7625.19|7625.19|7627.27|7627.27|7624.31|7624.31|0
1621349690000|2021-05-18 14:54:50|7624.21|7624.21|7623.72|7623.72|7624.21|7624.21|7623.72|7623.72|0
1621349710000|2021-05-18 14:55:10|7624.16|7624.16|7627.45|7627.45|7627.45|7627.45|7624.16|7624.16|0
1621349720000|2021-05-18 14:55:20|7625.8|7625.8|7626.29|7626.29|7626.29|7626.29|7625.8|7625.8|0
1621349730000|2021-05-18 14:55:30|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|0
1621349750000|2021-05-18 14:55:50|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1621349770000|2021-05-18 14:56:10|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|0
1621349820000|2021-05-18 14:57:00|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1621349830000|2021-05-18 14:57:10|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|0
1621349840000|2021-05-18 14:57:20|7626.47|7626.47|7625.98|7625.98|7626.47|7626.47|7625.98|7625.98|0
1621349850000|2021-05-18 14:57:30|7626.47|7626.47|7626.47|7626.47|7626.47|7626.47|7626.47|7626.47|0
1621349870000|2021-05-18 14:57:50|7628.11|7628.11|7633.04|7633.04|7633.04|7633.04|7628.11|7628.11|0
1621349880000|2021-05-18 14:58:00|7631.4|7631.4|7629.75|7629.75|7631.4|7631.4|7629.75|7629.75|0
1621349900000|2021-05-18 14:58:20|7631.4|7631.4|7631.4|7631.4|7631.4|7631.4|7631.4|7631.4|0
1621349920000|2021-05-18 14:58:40|7629.75|7629.75|7626.47|7626.47|7629.75|7629.75|7626.47|7626.47|0
1621349940000|2021-05-18 14:59:00|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|0
1621349950000|2021-05-18 14:59:10|7629.31|7629.31|7626.03|7626.03|7630.29|7630.29|7626.03|7626.03|0
1621349960000|2021-05-18 14:59:20|7627.67|7627.67|7629.31|7629.31|7629.31|7629.31|7627.67|7627.67|0
1621350000000|2021-05-18 15:00:00|7626.03|7626.03|7625.78|7625.78|7626.03|7626.03|7625.78|7625.78|0
1621350030000|2021-05-18 15:00:30|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|0
1621350060000|2021-05-18 15:01:00|7626.02|7626.02|7624.38|7624.38|7626.02|7626.02|7624.38|7624.38|0
1621350150000|2021-05-18 15:02:30|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|0
1621350170000|2021-05-18 15:02:50|7629.31|7629.31|7627.66|7627.66|7629.31|7629.31|7627.66|7627.66|0
1621350190000|2021-05-18 15:03:10|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|0
1621350230000|2021-05-18 15:03:50|7627.84|7627.84|7628.33|7628.33|7628.33|7628.33|7627.84|7627.84|0
1621350250000|2021-05-18 15:04:10|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|0
1621350260000|2021-05-18 15:04:20|7627.13|7627.13|7628.33|7628.33|7628.77|7628.77|7627.13|7627.13|0
1621350300000|2021-05-18 15:05:00|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|0
1621350310000|2021-05-18 15:05:10|7626.2|7626.2|7626.15|7626.15|7626.64|7626.64|7626.15|7626.15|0
1621350320000|2021-05-18 15:05:20|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|0
1621350340000|2021-05-18 15:05:40|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|0
1621350370000|2021-05-18 15:06:10|7624.56|7624.56|7624.31|7624.31|7624.56|7624.56|7624.31|7624.31|0
1621350380000|2021-05-18 15:06:20|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|0
1621350400000|2021-05-18 15:06:40|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|0
1621350410000|2021-05-18 15:06:50|7625.95|7625.95|7624.61|7624.61|7625.95|7625.95|7624.61|7624.61|0
1621350420000|2021-05-18 15:07:00|7625.1|7625.1|7625.54|7625.54|7625.54|7625.54|7625.1|7625.1|0
1621350440000|2021-05-18 15:07:20|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|0
1621350450000|2021-05-18 15:07:30|7624.85|7624.85|7625.34|7625.34|7625.34|7625.34|7624.85|7624.85|0
1621350480000|2021-05-18 15:08:00|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|0
1621350510000|2021-05-18 15:08:30|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|0
1621350520000|2021-05-18 15:08:40|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|0
1621350540000|2021-05-18 15:09:00|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|0
1621350550000|2021-05-18 15:09:10|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|0
1621350590000|2021-05-18 15:09:50|7625.32|7625.32|7625.32|7625.32|7625.32|7625.32|7625.32|7625.32|0
1621350620000|2021-05-18 15:10:20|7624.83|7624.83|7625.32|7625.32|7625.32|7625.32|7624.34|7624.34|0
1621350680000|2021-05-18 15:11:20|7628.6|7628.6|7629.35|7629.35|7629.35|7629.35|7628.6|7628.6|0
1621350700000|2021-05-18 15:11:40|7632.63|7632.63|7632.63|7632.63|7632.63|7632.63|7632.14|7632.14|0
1621350720000|2021-05-18 15:12:00|7633.12|7633.12|7635.08|7635.08|7640.96|7640.96|7633.12|7633.12|0
1621350730000|2021-05-18 15:12:10|7635.97|7635.97|7635.48|7635.48|7636.95|7636.95|7635.48|7635.48|0
1621350740000|2021-05-18 15:12:20|7638.76|7638.76|7640.4|7640.4|7640.4|7640.4|7638.76|7638.76|0
1621350750000|2021-05-18 15:12:30|7639.66|7639.66|7641.13|7641.13|7641.13|7641.13|7639.66|7639.66|0
1621350760000|2021-05-18 15:12:40|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|0
1621350770000|2021-05-18 15:12:50|7641.3|7641.3|7641.79|7641.79|7641.79|7641.79|7641.3|7641.3|0
1621350780000|2021-05-18 15:13:00|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1621350790000|2021-05-18 15:13:10|7642.72|7642.72|7643.21|7643.21|7643.21|7643.21|7642.72|7642.72|0
1621350800000|2021-05-18 15:13:20|7643.71|7643.71|7645.01|7645.01|7646.65|7646.65|7643.71|7643.71|0
1621350810000|2021-05-18 15:13:30|7646.97|7646.97|7643.05|7643.05|7646.97|7646.97|7643.05|7643.05|0
1621350820000|2021-05-18 15:13:40|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1621350830000|2021-05-18 15:13:50|7642.07|7642.07|7639.94|7639.94|7642.07|7642.07|7639.94|7639.94|0
1621350850000|2021-05-18 15:14:10|7641.58|7641.58|7641.58|7641.58|7641.58|7641.58|7641.58|7641.58|0
1621350870000|2021-05-18 15:14:30|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1621350890000|2021-05-18 15:14:50|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|0
1621350900000|2021-05-18 15:15:00|7641.75|7641.75|7643.22|7643.22|7643.22|7643.22|7641.75|7641.75|0
1621350920000|2021-05-18 15:15:20|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1621350930000|2021-05-18 15:15:30|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|0
1621350940000|2021-05-18 15:15:40|7642.78|7642.78|7642.11|7642.11|7642.78|7642.78|7641.44|7641.44|0
1621350960000|2021-05-18 15:16:00|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|0
1621350970000|2021-05-18 15:16:10|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|0
1621350980000|2021-05-18 15:16:20|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|0
1621351000000|2021-05-18 15:16:40|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|0
1621351050000|2021-05-18 15:17:30|7641.77|7641.77|7640.13|7640.13|7641.77|7641.77|7640.13|7640.13|0
1621351060000|2021-05-18 15:17:40|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|0
1621351080000|2021-05-18 15:18:00|7640.13|7640.13|7639.14|7639.14|7640.13|7640.13|7639.14|7639.14|0
1621351090000|2021-05-18 15:18:10|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|0
1621351100000|2021-05-18 15:18:20|7640.57|7640.57|7640.82|7640.82|7640.82|7640.82|7640.57|7640.57|0
1621351130000|2021-05-18 15:18:50|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|0
1621351140000|2021-05-18 15:19:00|7640.77|7640.77|7639.79|7639.79|7640.77|7640.77|7639.79|7639.79|0
1621351160000|2021-05-18 15:19:20|7640.28|7640.28|7641.92|7641.92|7641.92|7641.92|7640.28|7640.28|0
1621351170000|2021-05-18 15:19:30|7642.17|7642.17|7643.81|7643.81|7643.81|7643.81|7642.17|7642.17|0
1621351180000|2021-05-18 15:19:40|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|0
1621351190000|2021-05-18 15:19:50|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|0
1621351200000|2021-05-18 15:20:00|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|0
1621351230000|2021-05-18 15:20:30|7640.53|7640.53|7641.02|7641.02|7641.02|7641.02|7640.53|7640.53|0
1621351260000|2021-05-18 15:21:00|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|0
1621351280000|2021-05-18 15:21:20|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|0
1621351290000|2021-05-18 15:21:30|7642.97|7642.97|7643.46|7643.46|7643.46|7643.46|7642.97|7642.97|0
1621351310000|2021-05-18 15:21:50|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|0
1621351340000|2021-05-18 15:22:20|7644.27|7644.27|7644.76|7644.76|7644.76|7644.76|7643.78|7643.78|0
1621351350000|2021-05-18 15:22:30|7646.72|7646.72|7648.31|7648.31|7648.31|7648.31|7646.72|7646.72|0
1621351360000|2021-05-18 15:22:40|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1621351370000|2021-05-18 15:22:50|7651.28|7651.28|7651.95|7651.95|7651.95|7651.95|7651.28|7651.28|0
1621351380000|2021-05-18 15:23:00|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1621351430000|2021-05-18 15:23:50|7654.2|7654.2|7656.65|7656.65|7656.65|7656.65|7654.2|7654.2|0
1621351440000|2021-05-18 15:24:00|7655.67|7655.67|7654.2|7654.2|7656.16|7656.16|7654.2|7654.2|0
1621351450000|2021-05-18 15:24:10|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.2|7654.2|0
1621351460000|2021-05-18 15:24:20|7656.11|7656.11|7656.6|7656.6|7656.6|7656.6|7655.62|7655.62|0
1621351470000|2021-05-18 15:24:30|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|0
1621351490000|2021-05-18 15:24:50|7656.06|7656.06|7655.08|7655.08|7656.06|7656.06|7655.08|7655.08|0
1621351510000|2021-05-18 15:25:10|7654.64|7654.64|7653.53|7653.53|7654.64|7654.64|7650.59|7650.59|0
1621351540000|2021-05-18 15:25:40|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1621351550000|2021-05-18 15:25:50|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1621351570000|2021-05-18 15:26:10|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|0
1621351590000|2021-05-18 15:26:30|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|0
1621351620000|2021-05-18 15:27:00|7651.45|7651.45|7650.71|7650.71|7651.45|7651.45|7650.71|7650.71|0
1621351630000|2021-05-18 15:27:10|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1621351640000|2021-05-18 15:27:20|7647.27|7647.27|7648.92|7648.92|7648.92|7648.92|7647.27|7647.27|0
1621351660000|2021-05-18 15:27:40|7646.47|7646.47|7646.47|7646.47|7646.47|7646.47|7646.47|7646.47|0
1621351670000|2021-05-18 15:27:50|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|0
1621351680000|2021-05-18 15:28:00|7649.16|7649.16|7648.92|7648.92|7649.41|7649.41|7648.92|7648.92|0
1621351700000|2021-05-18 15:28:20|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|0
1621351710000|2021-05-18 15:28:30|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|0
1621351720000|2021-05-18 15:28:40|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|0
1621351730000|2021-05-18 15:28:50|7650.2|7650.2|7647.36|7647.36|7650.64|7650.64|7647.36|7647.36|0
1621351740000|2021-05-18 15:29:00|7646.91|7646.91|7649.22|7649.22|7649.71|7649.71|7646.42|7646.42|0
1621351750000|2021-05-18 15:29:10|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|0
1621351760000|2021-05-18 15:29:20|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1621351770000|2021-05-18 15:29:30|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1621351780000|2021-05-18 15:29:40|7647.17|7647.17|7646.96|7646.96|7648.82|7648.82|7646.96|7646.96|0
1621351790000|2021-05-18 15:29:50|7647.45|7647.45|7650.55|7650.55|7650.55|7650.55|7646.52|7646.52|0
1621408500000|2021-05-19 07:15:00|7598.75|7598.75|7597.2|7597.2|7598.75|7598.75|7596.76|7596.76|0
1621408510000|2021-05-19 07:15:10|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|0
1621408530000|2021-05-19 07:15:30|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|0
1621408540000|2021-05-19 07:15:40|7594.95|7594.95|7594.46|7594.46|7594.95|7594.95|7594.46|7594.46|0
1621408550000|2021-05-19 07:15:50|7592.82|7592.82|7595.61|7595.61|7595.61|7595.61|7592.32|7592.32|0
1621408560000|2021-05-19 07:16:00|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|0
1621408570000|2021-05-19 07:16:10|7593.97|7593.97|7596|7596|7596.49|7596.49|7593.97|7593.97|0
1621408580000|2021-05-19 07:16:20|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|0
1621408600000|2021-05-19 07:16:40|7597.33|7597.33|7597.77|7597.77|7597.77|7597.77|7597.33|7597.33|0
1621408610000|2021-05-19 07:16:50|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|0
1621408620000|2021-05-19 07:17:00|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|0
1621408640000|2021-05-19 07:17:20|7603.38|7603.38|7603.82|7603.82|7603.82|7603.82|7603.38|7603.38|0
1621408650000|2021-05-19 07:17:30|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|0
1621408670000|2021-05-19 07:17:50|7601.74|7601.74|7603.38|7603.38|7603.38|7603.38|7601.74|7601.74|0
1621408680000|2021-05-19 07:18:00|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|0
1621408700000|2021-05-19 07:18:20|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|0
1621408710000|2021-05-19 07:18:30|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|0
1621408740000|2021-05-19 07:19:00|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|0
1621408760000|2021-05-19 07:19:20|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|0
1621408780000|2021-05-19 07:19:40|7605.37|7605.37|7605.37|7605.37|7605.37|7605.37|7605.37|7605.37|0
1621408790000|2021-05-19 07:19:50|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|0
1621408800000|2021-05-19 07:20:00|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|0
1621408810000|2021-05-19 07:20:10|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|0
1621408830000|2021-05-19 07:20:30|7599.61|7599.61|7603.24|7603.24|7603.24|7603.24|7596.33|7596.33|0
1621408840000|2021-05-19 07:20:40|7601.24|7601.24|7600.57|7600.57|7601.24|7601.24|7600.57|7600.57|0
1621408850000|2021-05-19 07:20:50|7598.12|7598.12|7599.22|7599.22|7599.22|7599.22|7597.45|7597.45|0
1621408890000|2021-05-19 07:21:30|7596.99|7596.99|7596.24|7596.24|7596.99|7596.99|7596.24|7596.24|0
1621408900000|2021-05-19 07:21:40|7592.96|7592.96|7591.47|7591.47|7592.96|7592.96|7591.47|7591.47|0
1621408910000|2021-05-19 07:21:50|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|0
1621408920000|2021-05-19 07:22:00|7592.67|7592.67|7592.23|7592.23|7592.67|7592.67|7592.23|7592.23|0
1621408930000|2021-05-19 07:22:10|7591.34|7591.34|7592.01|7592.01|7592.01|7592.01|7591.34|7591.34|0
1621408940000|2021-05-19 07:22:20|7593.5|7593.5|7593|7593|7593.5|7593.5|7593|7593|0
1621408960000|2021-05-19 07:22:40|7591.36|7591.36|7588.48|7588.48|7591.36|7591.36|7588.48|7588.48|0
1621408980000|2021-05-19 07:23:00|7586.84|7586.84|7588.48|7588.48|7588.48|7588.48|7586.84|7586.84|0
1621408990000|2021-05-19 07:23:10|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|0
1621409000000|2021-05-19 07:23:20|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|0
1621409010000|2021-05-19 07:23:30|7588.88|7588.88|7589.13|7589.13|7589.13|7589.13|7588.88|7588.88|0
1621409030000|2021-05-19 07:23:50|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|0
1621409060000|2021-05-19 07:24:20|7592.41|7592.41|7591.92|7591.92|7592.41|7592.41|7591.92|7591.92|0
1621409100000|2021-05-19 07:25:00|7587|7587|7588.96|7588.96|7588.96|7588.96|7587|7587|0
1621409110000|2021-05-19 07:25:10|7587.31|7587.31|7586.33|7586.33|7587.31|7587.31|7586.33|7586.33|0
1621409130000|2021-05-19 07:25:30|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|0
1621409150000|2021-05-19 07:25:50|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|0
1621409160000|2021-05-19 07:26:00|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|0
1621409220000|2021-05-19 07:27:00|7580.08|7580.08|7578|7578|7580.08|7580.08|7578|7578|0
1621409230000|2021-05-19 07:27:10|7576.36|7576.36|7578|7578|7578|7578|7576.36|7576.36|0
1621409260000|2021-05-19 07:27:40|7576.36|7576.36|7576.8|7576.8|7576.8|7576.8|7576.36|7576.36|0
1621409280000|2021-05-19 07:28:00|7580.08|7580.08|7580.52|7580.52|7580.52|7580.52|7580.08|7580.08|0
1621409330000|2021-05-19 07:28:50|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|0
1621409340000|2021-05-19 07:29:00|7578.73|7578.73|7578.73|7578.73|7578.73|7578.73|7578.73|7578.73|0
1621409380000|2021-05-19 07:29:40|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|0
1621409400000|2021-05-19 07:30:00|7576.61|7576.61|7574.97|7574.97|7576.61|7576.61|7574.97|7574.97|0
1621409410000|2021-05-19 07:30:10|7573.32|7573.32|7570.36|7570.36|7573.32|7573.32|7570.36|7570.36|0
1621409430000|2021-05-19 07:30:30|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|0
1621409460000|2021-05-19 07:31:00|7569.2|7569.2|7569.2|7569.2|7569.65|7569.65|7569.2|7569.2|0
1621409500000|2021-05-19 07:31:40|7569.69|7569.69|7568.71|7568.71|7569.69|7569.69|7568.71|7568.71|0
1621409510000|2021-05-19 07:31:50|7570.36|7570.36|7570.8|7570.8|7570.8|7570.8|7570.36|7570.36|0
1621409520000|2021-05-19 07:32:00|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1621409560000|2021-05-19 07:32:40|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|0
1621409610000|2021-05-19 07:33:30|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|0
1621409700000|2021-05-19 07:35:00|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|0
1621409710000|2021-05-19 07:35:10|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|0
1621409720000|2021-05-19 07:35:20|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|0
1621409790000|2021-05-19 07:36:30|7565.82|7565.82|7564.18|7564.18|7565.82|7565.82|7564.18|7564.18|0
1621409830000|2021-05-19 07:37:10|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|0
1621409870000|2021-05-19 07:37:50|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|0
1621409900000|2021-05-19 07:38:20|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|0
1621409940000|2021-05-19 07:39:00|7573.45|7573.45|7575.09|7575.09|7576.39|7576.39|7573.45|7573.45|0
1621410000000|2021-05-19 07:40:00|7574.65|7574.65|7576.74|7576.74|7576.74|7576.74|7574.65|7574.65|0
1621410020000|2021-05-19 07:40:20|7575.85|7575.85|7572.57|7572.57|7575.85|7575.85|7572.57|7572.57|0
1621410030000|2021-05-19 07:40:30|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|0
1621410080000|2021-05-19 07:41:20|7573.71|7573.71|7575.35|7575.35|7575.35|7575.35|7573.71|7573.71|0
1621410110000|2021-05-19 07:41:50|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|0
1621410120000|2021-05-19 07:42:00|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|0
1621410140000|2021-05-19 07:42:20|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|0
1621410180000|2021-05-19 07:43:00|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|0
1621410190000|2021-05-19 07:43:10|7577.12|7577.12|7575.48|7575.48|7577.12|7577.12|7575.48|7575.48|0
1621410210000|2021-05-19 07:43:30|7578.77|7578.77|7578.15|7578.15|7580.24|7580.24|7578.15|7578.15|0
1621410230000|2021-05-19 07:43:50|7576.51|7576.51|7577.25|7577.25|7577.25|7577.25|7576.51|7576.51|0
1621410260000|2021-05-19 07:44:20|7578.59|7578.59|7578.59|7578.59|7578.59|7578.59|7578.59|7578.59|0
1621410280000|2021-05-19 07:44:40|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|0
1621410310000|2021-05-19 07:45:10|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|0
1621410330000|2021-05-19 07:45:30|7572.67|7572.67|7572.23|7572.23|7572.67|7572.67|7572.23|7572.23|0
1621410340000|2021-05-19 07:45:40|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|0
1621410390000|2021-05-19 07:46:30|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|0
1621410410000|2021-05-19 07:46:50|7572.98|7572.98|7575.07|7575.07|7575.07|7575.07|7572.98|7572.98|0
1621410430000|2021-05-19 07:47:10|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|0
1621410440000|2021-05-19 07:47:20|7575.07|7575.07|7574.75|7574.75|7575.07|7575.07|7571.78|7571.78|0
1621410470000|2021-05-19 07:47:50|7575.73|7575.73|7575.73|7575.73|7575.73|7575.73|7575.73|7575.73|0
1621410520000|2021-05-19 07:48:40|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|0
1621410550000|2021-05-19 07:49:10|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|0
1621410580000|2021-05-19 07:49:40|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|0
1621410600000|2021-05-19 07:50:00|7572.94|7572.94|7572.45|7572.45|7572.94|7572.94|7572.45|7572.45|0
1621410610000|2021-05-19 07:50:10|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|0
1621410670000|2021-05-19 07:51:10|7574.04|7574.04|7573.54|7573.54|7574.04|7574.04|7573.54|7573.54|0
1621410680000|2021-05-19 07:51:20|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|0
1621410710000|2021-05-19 07:51:50|7565.33|7565.33|7566.09|7566.09|7566.09|7566.09|7564.45|7564.45|0
1621410720000|2021-05-19 07:52:00|7565.84|7565.84|7565.84|7565.84|7565.84|7565.84|7565.84|7565.84|0
1621410760000|2021-05-19 07:52:40|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1621410780000|2021-05-19 07:53:00|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1621410820000|2021-05-19 07:53:40|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|0
1621410830000|2021-05-19 07:53:50|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1621410850000|2021-05-19 07:54:10|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1621410910000|2021-05-19 07:55:10|7566.74|7566.74|7566.49|7566.49|7566.74|7566.74|7566.49|7566.49|0
1621410930000|2021-05-19 07:55:30|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|0
1621410940000|2021-05-19 07:55:40|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|0
1621411010000|2021-05-19 07:56:50|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1621411060000|2021-05-19 07:57:40|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|0
1621411070000|2021-05-19 07:57:50|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1621411080000|2021-05-19 07:58:00|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|0
1621411100000|2021-05-19 07:58:20|7564.22|7564.22|7562.58|7562.58|7564.22|7564.22|7562.58|7562.58|0
1621411110000|2021-05-19 07:58:30|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|0
1621411130000|2021-05-19 07:58:50|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|0
1621411160000|2021-05-19 07:59:20|7559.42|7559.42|7559.42|7559.42|7559.42|7559.42|7559.42|7559.42|0
1621411180000|2021-05-19 07:59:40|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|0
1621411190000|2021-05-19 07:59:50|7563.29|7563.29|7560.01|7560.01|7563.29|7563.29|7560.01|7560.01|0
1621411200000|2021-05-19 08:00:00|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|0
1621411260000|2021-05-19 08:01:00|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|0
1621411270000|2021-05-19 08:01:10|7559.47|7559.47|7560.87|7560.87|7560.87|7560.87|7559.23|7559.23|0
1621411280000|2021-05-19 08:01:20|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|0
1621411290000|2021-05-19 08:01:30|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|0
1621411300000|2021-05-19 08:01:40|7560.81|7560.81|7560.81|7560.81|7560.81|7560.81|7560.81|7560.81|0
1621411310000|2021-05-19 08:01:50|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|0
1621411320000|2021-05-19 08:02:00|7563.46|7563.46|7564.67|7564.67|7564.67|7564.67|7563.46|7563.46|0
1621411350000|2021-05-19 08:02:30|7565.88|7565.88|7564.24|7564.24|7565.88|7565.88|7564.24|7564.24|0
1621411360000|2021-05-19 08:02:40|7564.85|7564.85|7565.04|7565.04|7565.29|7565.29|7564.85|7564.85|0
1621411380000|2021-05-19 08:03:00|7566.02|7566.02|7566.51|7566.51|7566.51|7566.51|7566.02|7566.02|0
1621411390000|2021-05-19 08:03:10|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|0
1621411430000|2021-05-19 08:03:50|7567.28|7567.28|7566.3|7566.3|7567.28|7567.28|7566.3|7566.3|0
1621411440000|2021-05-19 08:04:00|7567.51|7567.51|7566.05|7566.05|7567.51|7567.51|7566.05|7566.05|0
1621411460000|2021-05-19 08:04:20|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|0
1621411470000|2021-05-19 08:04:30|7569.77|7569.77|7568.12|7568.12|7569.77|7569.77|7568.12|7568.12|0
1621411490000|2021-05-19 08:04:50|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|0
1621411530000|2021-05-19 08:05:30|7568.12|7568.12|7573.05|7573.05|7573.05|7573.05|7568.12|7568.12|0
1621411540000|2021-05-19 08:05:40|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|0
1621411550000|2021-05-19 08:05:50|7571.84|7571.84|7571.4|7571.4|7571.84|7571.84|7571.4|7571.4|0
1621411580000|2021-05-19 08:06:20|7569.75|7569.75|7568.11|7568.11|7569.75|7569.75|7568.11|7568.11|0
1621411620000|2021-05-19 08:07:00|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|0
1621411630000|2021-05-19 08:07:10|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|0
1621411650000|2021-05-19 08:07:30|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|0
1621411660000|2021-05-19 08:07:40|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|0
1621411690000|2021-05-19 08:08:10|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|0
1621411700000|2021-05-19 08:08:20|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|0
1621411740000|2021-05-19 08:09:00|7565.98|7565.98|7567.79|7567.79|7567.79|7567.79|7564.51|7564.51|0
1621411750000|2021-05-19 08:09:10|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|0
1621411770000|2021-05-19 08:09:30|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|0
1621411780000|2021-05-19 08:09:40|7566.37|7566.37|7564.73|7564.73|7566.37|7566.37|7564.73|7564.73|0
1621411790000|2021-05-19 08:09:50|7563.85|7563.85|7562.87|7562.87|7563.85|7563.85|7562.87|7562.87|0
1621411810000|2021-05-19 08:10:10|7562.37|7562.37|7562.62|7562.62|7562.62|7562.62|7562.37|7562.37|0
1621411850000|2021-05-19 08:10:50|7562.17|7562.17|7561.73|7561.73|7562.17|7562.17|7561.73|7561.73|0
1621411870000|2021-05-19 08:11:10|7561.24|7561.24|7561.24|7561.24|7561.24|7561.24|7560.26|7560.26|0
1621411880000|2021-05-19 08:11:20|7560.5|7560.5|7563.78|7563.78|7563.78|7563.78|7560.5|7560.5|0
1621411940000|2021-05-19 08:12:20|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|0
1621411980000|2021-05-19 08:13:00|7556.77|7556.77|7555.79|7555.79|7556.77|7556.77|7555.79|7555.79|0
1621411990000|2021-05-19 08:13:10|7556.23|7556.23|7551.71|7551.71|7556.23|7556.23|7551.71|7551.71|0
1621412040000|2021-05-19 08:14:00|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|0
1621412070000|2021-05-19 08:14:30|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|0
1621412110000|2021-05-19 08:15:10|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|0
1621412130000|2021-05-19 08:15:30|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|0
1621412190000|2021-05-19 08:16:30|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|0
1621412230000|2021-05-19 08:17:10|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|0
1621412290000|2021-05-19 08:18:10|7552.42|7552.42|7554.06|7554.06|7554.06|7554.06|7552.42|7552.42|0
1621412330000|2021-05-19 08:18:50|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|0
1621412350000|2021-05-19 08:19:10|7555.21|7555.21|7552.76|7552.76|7555.21|7555.21|7552.76|7552.76|0
1621412370000|2021-05-19 08:19:30|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|0
1621412400000|2021-05-19 08:20:00|7557.69|7557.69|7552.76|7552.76|7557.69|7557.69|7552.76|7552.76|0
1621412430000|2021-05-19 08:20:30|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|0
1621412460000|2021-05-19 08:21:00|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|0
1621412480000|2021-05-19 08:21:20|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|0
1621412510000|2021-05-19 08:21:50|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|0
1621412520000|2021-05-19 08:22:00|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1621412550000|2021-05-19 08:22:30|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|0
1621412590000|2021-05-19 08:23:10|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|0
1621412620000|2021-05-19 08:23:40|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|0
1621412640000|2021-05-19 08:24:00|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|0
1621412650000|2021-05-19 08:24:10|7553.33|7553.33|7553.33|7553.33|7553.33|7553.33|7553.33|7553.33|0
1621412660000|2021-05-19 08:24:20|7554.32|7554.32|7556.78|7556.78|7556.78|7556.78|7554.32|7554.32|0
1621412700000|2021-05-19 08:25:00|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|0
1621412720000|2021-05-19 08:25:20|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1621412760000|2021-05-19 08:26:00|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|0
1621412770000|2021-05-19 08:26:10|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1621412800000|2021-05-19 08:26:40|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|0
1621412810000|2021-05-19 08:26:50|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|0
1621412820000|2021-05-19 08:27:00|7554.08|7554.08|7552.44|7552.44|7554.08|7554.08|7552.44|7552.44|0
1621412830000|2021-05-19 08:27:10|7552.69|7552.69|7552.37|7552.37|7554.01|7554.01|7552.37|7552.37|0
1621412850000|2021-05-19 08:27:30|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|0
1621412860000|2021-05-19 08:27:40|7556.54|7556.54|7554.9|7554.9|7556.54|7556.54|7554.9|7554.9|0
1621413010000|2021-05-19 08:30:10|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|0
1621413020000|2021-05-19 08:30:20|7556.62|7556.62|7559.91|7559.91|7559.91|7559.91|7556.62|7556.62|0
1621413030000|2021-05-19 08:30:30|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|0
1621413040000|2021-05-19 08:30:40|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|0
1621413060000|2021-05-19 08:31:00|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|0
1621413070000|2021-05-19 08:31:10|7559.96|7559.96|7559.51|7559.51|7559.96|7559.96|7559.51|7559.51|0
1621413190000|2021-05-19 08:33:10|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|0
1621413240000|2021-05-19 08:34:00|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|0
1621413300000|2021-05-19 08:35:00|7555.25|7555.25|7553.61|7553.61|7555.25|7555.25|7553.61|7553.61|0
1621413310000|2021-05-19 08:35:10|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|0
1621413350000|2021-05-19 08:35:50|7553.21|7553.21|7553.65|7553.65|7553.65|7553.65|7553.21|7553.21|0
1621413360000|2021-05-19 08:36:00|7553.41|7553.41|7553.65|7553.65|7553.65|7553.65|7553.41|7553.41|0
1621413370000|2021-05-19 08:36:10|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|0
1621413420000|2021-05-19 08:37:00|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|0
1621413430000|2021-05-19 08:37:10|7556.54|7556.54|7556.79|7556.79|7556.79|7556.79|7556.54|7556.54|0
1621413440000|2021-05-19 08:37:20|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1621413450000|2021-05-19 08:37:30|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|0
1621413480000|2021-05-19 08:38:00|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|0
1621413510000|2021-05-19 08:38:30|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|0
1621413550000|2021-05-19 08:39:10|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1621413600000|2021-05-19 08:40:00|7554.21|7554.21|7556.74|7556.74|7556.74|7556.74|7554.21|7554.21|0
1621413640000|2021-05-19 08:40:40|7555.1|7555.1|7555.1|7555.1|7555.1|7555.1|7555.1|7555.1|0
1621413650000|2021-05-19 08:40:50|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|0
1621413660000|2021-05-19 08:41:00|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|0
1621413710000|2021-05-19 08:41:50|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|0
1621413720000|2021-05-19 08:42:00|7552.49|7552.49|7555.16|7555.16|7555.16|7555.16|7552.49|7552.49|0
1621413730000|2021-05-19 08:42:10|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|0
1621413740000|2021-05-19 08:42:20|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|0
1621413760000|2021-05-19 08:42:40|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|0
1621413770000|2021-05-19 08:42:50|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|0
1621413790000|2021-05-19 08:43:10|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|0
1621413810000|2021-05-19 08:43:30|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|0
1621413830000|2021-05-19 08:43:50|7558.58|7558.58|7557.25|7557.25|7558.58|7558.58|7557.25|7557.25|0
1621413850000|2021-05-19 08:44:10|7558.89|7558.89|7560.53|7560.53|7560.53|7560.53|7558.89|7558.89|0
1621413860000|2021-05-19 08:44:20|7559.21|7559.21|7558.76|7558.76|7559.21|7559.21|7558.76|7558.76|0
1621413910000|2021-05-19 08:45:10|7562.05|7562.05|7563.69|7563.69|7563.69|7563.69|7562.05|7562.05|0
1621413920000|2021-05-19 08:45:20|7563.25|7563.25|7562.36|7562.36|7563.25|7563.25|7562.36|7562.36|0
1621413940000|2021-05-19 08:45:40|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|0
1621413950000|2021-05-19 08:45:50|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|0
1621413970000|2021-05-19 08:46:10|7558.39|7558.39|7557.89|7557.89|7558.39|7558.39|7557.89|7557.89|0
1621413990000|2021-05-19 08:46:30|7557.4|7557.4|7556.42|7556.42|7557.4|7557.4|7556.42|7556.42|0
1621414010000|2021-05-19 08:46:50|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|0
1621414020000|2021-05-19 08:47:00|7557.58|7557.58|7560.86|7560.86|7560.86|7560.86|7557.58|7557.58|0
1621414040000|2021-05-19 08:47:20|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|0
1621414050000|2021-05-19 08:47:30|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|0
1621414090000|2021-05-19 08:48:10|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|0
1621414140000|2021-05-19 08:49:00|7565.79|7565.79|7565.34|7565.34|7566.99|7566.99|7565.34|7565.34|0
1621414180000|2021-05-19 08:49:40|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|0
1621414190000|2021-05-19 08:49:50|7564.46|7564.46|7564.02|7564.02|7564.46|7564.46|7564.02|7564.02|0
1621414210000|2021-05-19 08:50:10|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|0
1621414220000|2021-05-19 08:50:20|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|0
1621414230000|2021-05-19 08:50:30|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|0
1621414260000|2021-05-19 08:51:00|7559.96|7559.96|7560.62|7560.62|7560.62|7560.62|7558.98|7558.98|0
1621414280000|2021-05-19 08:51:20|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|0
1621414310000|2021-05-19 08:51:50|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|0
1621414340000|2021-05-19 08:52:20|7561.6|7561.6|7559.96|7559.96|7561.6|7561.6|7559.96|7559.96|0
1621414360000|2021-05-19 08:52:40|7558.98|7558.98|7559.42|7559.42|7559.42|7559.42|7556.89|7556.89|0
1621414370000|2021-05-19 08:52:50|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|0
1621414410000|2021-05-19 08:53:30|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|0
1621414420000|2021-05-19 08:53:40|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|0
1621414450000|2021-05-19 08:54:10|7559.42|7559.42|7561.06|7561.06|7561.06|7561.06|7559.42|7559.42|0
1621414530000|2021-05-19 08:55:30|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|0
1621414540000|2021-05-19 08:55:40|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|0
1621414570000|2021-05-19 08:56:10|7566.43|7566.43|7564.79|7564.79|7566.43|7566.43|7564.79|7564.79|0
1621414610000|2021-05-19 08:56:50|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|0
1621414620000|2021-05-19 08:57:00|7564.79|7564.79|7566|7566|7566|7566|7562.71|7562.71|0
1621414630000|2021-05-19 08:57:10|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|0
1621414680000|2021-05-19 08:58:00|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|0
1621414700000|2021-05-19 08:58:20|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1621414740000|2021-05-19 08:59:00|7566|7566|7566.98|7566.98|7566.98|7566.98|7566|7566|0
1621414800000|2021-05-19 09:00:00|7566|7566|7568.62|7568.62|7568.62|7568.62|7564.53|7564.53|0
1621414850000|2021-05-19 09:00:50|7568.67|7568.67|7569.61|7569.61|7569.61|7569.61|7568.67|7568.67|0
1621414870000|2021-05-19 09:01:10|7572.9|7572.9|7573.34|7573.34|7573.34|7573.34|7572.9|7572.9|0
1621414910000|2021-05-19 09:01:50|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|0
1621414920000|2021-05-19 09:02:00|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|0
1621414940000|2021-05-19 09:02:20|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|0
1621414980000|2021-05-19 09:03:00|7575.97|7575.97|7575.48|7575.48|7575.97|7575.97|7575.48|7575.48|0
1621415000000|2021-05-19 09:03:20|7573.83|7573.83|7575.92|7575.92|7575.92|7575.92|7573.83|7573.83|0
1621415060000|2021-05-19 09:04:20|7577.56|7577.56|7579.2|7579.2|7579.2|7579.2|7577.56|7577.56|0
1621415130000|2021-05-19 09:05:30|7579.64|7579.64|7579.49|7579.49|7579.64|7579.64|7578|7578|0
1621415160000|2021-05-19 09:06:00|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|0
1621415210000|2021-05-19 09:06:50|7581.57|7581.57|7583.04|7583.04|7585.35|7585.35|7581.57|7581.57|0
1621415220000|2021-05-19 09:07:00|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|0
1621415230000|2021-05-19 09:07:10|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|0
1621415250000|2021-05-19 09:07:30|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|0
1621415260000|2021-05-19 09:07:40|7584.73|7584.73|7584.73|7584.73|7585.4|7585.4|7584.73|7584.73|0
1621415280000|2021-05-19 09:08:00|7586.73|7586.73|7587.84|7587.84|7587.84|7587.84|7586.73|7586.73|0
1621415290000|2021-05-19 09:08:10|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|0
1621415300000|2021-05-19 09:08:20|7589.35|7589.35|7590.02|7590.02|7590.02|7590.02|7589.35|7589.35|0
1621415310000|2021-05-19 09:08:30|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|0
1621415340000|2021-05-19 09:09:00|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|0
1621415360000|2021-05-19 09:09:20|7591.88|7591.88|7586.96|7586.96|7591.88|7591.88|7586.96|7586.96|0
1621415370000|2021-05-19 09:09:30|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|0
1621415400000|2021-05-19 09:10:00|7583.62|7583.62|7584.29|7584.29|7584.29|7584.29|7583.62|7583.62|0
1621415430000|2021-05-19 09:10:30|7581.01|7581.01|7577.72|7577.72|7581.01|7581.01|7577.72|7577.72|0
1621415440000|2021-05-19 09:10:40|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|0
1621415490000|2021-05-19 09:11:30|7576.84|7576.84|7580.12|7580.12|7580.12|7580.12|7576.84|7576.84|0
1621415500000|2021-05-19 09:11:40|7580.79|7580.79|7581.46|7581.46|7581.46|7581.46|7580.79|7580.79|0
1621415520000|2021-05-19 09:12:00|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|0
1621415530000|2021-05-19 09:12:10|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|7582.79|7582.79|0
1621415540000|2021-05-19 09:12:20|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|0
1621415550000|2021-05-19 09:12:30|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|0
1621415560000|2021-05-19 09:12:40|7583.23|7583.23|7582.56|7582.56|7583.23|7583.23|7582.56|7582.56|0
1621415590000|2021-05-19 09:13:10|7585.85|7585.85|7587.49|7587.49|7587.49|7587.49|7585.85|7585.85|0
1621415600000|2021-05-19 09:13:20|7588.16|7588.16|7583.9|7583.9|7588.16|7588.16|7583.9|7583.9|0
1621415610000|2021-05-19 09:13:30|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|0
1621415620000|2021-05-19 09:13:40|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|0
1621415660000|2021-05-19 09:14:20|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|0
1621415680000|2021-05-19 09:14:40|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|0
1621415710000|2021-05-19 09:15:10|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|0
1621415720000|2021-05-19 09:15:20|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|0
1621415740000|2021-05-19 09:15:40|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|0
1621415770000|2021-05-19 09:16:10|7592.55|7592.55|7601.2|7601.2|7601.2|7601.2|7592.55|7592.55|0
1621415790000|2021-05-19 09:16:30|7596.28|7596.28|7596.28|7596.28|7596.28|7596.28|7596.28|7596.28|0
1621415810000|2021-05-19 09:16:50|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|0
1621415850000|2021-05-19 09:17:30|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|0
1621415880000|2021-05-19 09:18:00|7604.18|7604.18|7605.06|7605.06|7605.06|7605.06|7604.18|7604.18|0
1621416000000|2021-05-19 09:20:00|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|0
1621416060000|2021-05-19 09:21:00|7604.9|7604.9|7604.36|7604.36|7605.34|7605.34|7604.36|7604.36|0
1621416070000|2021-05-19 09:21:10|7606|7606|7606|7606|7606|7606|7606|7606|0
1621416110000|2021-05-19 09:21:50|7604.36|7604.36|7606|7606|7606|7606|7604.36|7604.36|0
1621416120000|2021-05-19 09:22:00|7608.43|7608.43|7609.03|7609.03|7609.03|7609.03|7608.43|7608.43|0
1621416170000|2021-05-19 09:22:50|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|0
1621416190000|2021-05-19 09:23:10|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|0
1621416200000|2021-05-19 09:23:20|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1621416240000|2021-05-19 09:24:00|7611.59|7611.59|7611.59|7611.59|7611.59|7611.59|7611.59|7611.59|0
1621416280000|2021-05-19 09:24:40|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|0
1621416350000|2021-05-19 09:25:50|7609.34|7609.34|7609.34|7609.34|7609.34|7609.34|7609.34|7609.34|0
1621416370000|2021-05-19 09:26:10|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|0
1621416390000|2021-05-19 09:26:30|7606.94|7606.94|7609.02|7609.02|7609.02|7609.02|7606.94|7606.94|0
1621416420000|2021-05-19 09:27:00|7608.04|7608.04|7608.04|7608.04|7608.04|7608.04|7608.04|7608.04|0
1621416450000|2021-05-19 09:27:30|7606.8|7606.8|7606.36|7606.36|7606.8|7606.8|7606.36|7606.36|0
1621416460000|2021-05-19 09:27:40|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1621416490000|2021-05-19 09:28:10|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|0
1621416570000|2021-05-19 09:29:30|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|0
1621416580000|2021-05-19 09:29:40|7599.12|7599.12|7599.79|7599.79|7599.79|7599.79|7599.12|7599.12|0
1621416590000|2021-05-19 09:29:50|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|0
1621416610000|2021-05-19 09:30:10|7598.87|7598.87|7600.52|7600.52|7600.52|7600.52|7598.87|7598.87|0
1621416650000|2021-05-19 09:30:50|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|0
1621416670000|2021-05-19 09:31:10|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1621416690000|2021-05-19 09:31:30|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|0
1621416720000|2021-05-19 09:32:00|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1621416730000|2021-05-19 09:32:10|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|0
1621416740000|2021-05-19 09:32:20|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|0
1621416750000|2021-05-19 09:32:30|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|0
1621416780000|2021-05-19 09:33:00|7594.05|7594.05|7596.36|7596.36|7596.36|7596.36|7593.07|7593.07|0
1621416790000|2021-05-19 09:33:10|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|0
1621416850000|2021-05-19 09:34:10|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|0
1621416870000|2021-05-19 09:34:30|7593.23|7593.23|7593.23|7593.23|7593.23|7593.23|7592.25|7592.25|0
1621416880000|2021-05-19 09:34:40|7594.21|7594.21|7594.7|7594.7|7594.7|7594.7|7594.21|7594.21|0
1621416890000|2021-05-19 09:34:50|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|0
1621416900000|2021-05-19 09:35:00|7593.96|7593.96|7595.18|7595.18|7595.18|7595.18|7593.96|7593.96|0
1621416930000|2021-05-19 09:35:30|7594.68|7594.68|7594.18|7594.18|7594.68|7594.68|7593.69|7593.69|0
1621416940000|2021-05-19 09:35:40|7593.94|7593.94|7594.68|7594.68|7594.68|7594.68|7593.94|7593.94|0
1621417010000|2021-05-19 09:36:50|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|0
1621417050000|2021-05-19 09:37:30|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1621417090000|2021-05-19 09:38:10|7590.18|7590.18|7591.83|7591.83|7593.47|7593.47|7590.18|7590.18|0
1621417100000|2021-05-19 09:38:20|7590.49|7590.49|7592.13|7592.13|7592.13|7592.13|7588.85|7588.85|0
1621417110000|2021-05-19 09:38:30|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|0
1621417120000|2021-05-19 09:38:40|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|0
1621417130000|2021-05-19 09:38:50|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|0
1621417150000|2021-05-19 09:39:10|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|0
1621417160000|2021-05-19 09:39:20|7594.81|7594.81|7595.7|7595.7|7595.7|7595.7|7594.81|7594.81|0
1621417180000|2021-05-19 09:39:40|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|0
1621417220000|2021-05-19 09:40:20|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|0
1621417240000|2021-05-19 09:40:40|7599.42|7599.42|7599.42|7599.42|7599.42|7599.42|7599.42|7599.42|0
1621417280000|2021-05-19 09:41:20|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|0
1621417310000|2021-05-19 09:41:50|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|0
1621417380000|2021-05-19 09:43:00|7601.07|7601.07|7599.2|7599.2|7601.07|7601.07|7599.2|7599.2|0
1621417400000|2021-05-19 09:43:20|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|0
1621417440000|2021-05-19 09:44:00|7597.96|7597.96|7597.47|7597.47|7597.96|7597.96|7597.47|7597.47|0
1621417450000|2021-05-19 09:44:10|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|0
1621417470000|2021-05-19 09:44:30|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|0
1621417480000|2021-05-19 09:44:40|7597.15|7597.15|7596.66|7596.66|7597.15|7597.15|7596.66|7596.66|0
1621417530000|2021-05-19 09:45:30|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|0
1621417540000|2021-05-19 09:45:40|7594.58|7594.58|7596.22|7596.22|7596.22|7596.22|7594.58|7594.58|0
1621417550000|2021-05-19 09:45:50|7594.58|7594.58|7591.28|7591.28|7594.58|7594.58|7591.28|7591.28|0
1621417580000|2021-05-19 09:46:20|7589.64|7589.64|7591.28|7591.28|7591.28|7591.28|7589.64|7589.64|0
1621417590000|2021-05-19 09:46:30|7589.64|7589.64|7589.64|7589.64|7591.28|7591.28|7589.64|7589.64|0
1621417600000|2021-05-19 09:46:40|7590.13|7590.13|7592.75|7592.75|7592.75|7592.75|7590.13|7590.13|0
1621417610000|2021-05-19 09:46:50|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|0
1621417620000|2021-05-19 09:47:00|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1621417650000|2021-05-19 09:47:30|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|0
1621417800000|2021-05-19 09:50:00|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|0
1621417910000|2021-05-19 09:51:50|7587.67|7587.67|7586.03|7586.03|7587.67|7587.67|7586.03|7586.03|0
1621417920000|2021-05-19 09:52:00|7584.39|7584.39|7587.67|7587.67|7587.67|7587.67|7584.39|7584.39|0
1621417930000|2021-05-19 09:52:10|7586.79|7586.79|7585.15|7585.15|7586.79|7586.79|7585.15|7585.15|0
1621417940000|2021-05-19 09:52:20|7583.51|7583.51|7581.86|7581.86|7583.51|7583.51|7581.86|7581.86|0
1621417950000|2021-05-19 09:52:30|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|0
1621417960000|2021-05-19 09:52:40|7581.7|7581.7|7582.14|7582.14|7582.14|7582.14|7581.7|7581.7|0
1621417980000|2021-05-19 09:53:00|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|0
1621417990000|2021-05-19 09:53:10|7584.4|7584.4|7586.04|7586.04|7586.04|7586.04|7584.4|7584.4|0
1621418020000|2021-05-19 09:53:40|7584.4|7584.4|7579.48|7579.48|7584.4|7584.4|7579.48|7579.48|0
1621418030000|2021-05-19 09:53:50|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|0
1621418040000|2021-05-19 09:54:00|7581.61|7581.61|7583.74|7583.74|7583.74|7583.74|7581.61|7581.61|0
1621418090000|2021-05-19 09:54:50|7584.95|7584.95|7585.56|7585.56|7585.56|7585.56|7584.95|7584.95|0
1621418100000|2021-05-19 09:55:00|7585.11|7585.11|7583.15|7583.15|7585.11|7585.11|7583.15|7583.15|0
1621418120000|2021-05-19 09:55:20|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|0
1621418130000|2021-05-19 09:55:30|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|0
1621418140000|2021-05-19 09:55:40|7582.17|7582.17|7582.17|7582.17|7582.17|7582.17|7582.17|7582.17|0
1621418150000|2021-05-19 09:55:50|7580.36|7580.36|7580.36|7580.36|7580.36|7580.36|7580.36|7580.36|0
1621418210000|2021-05-19 09:56:50|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|0
1621418270000|2021-05-19 09:57:50|7581.29|7581.29|7581.29|7581.29|7581.29|7581.29|7581.29|7581.29|0
1621418330000|2021-05-19 09:58:50|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.41|7580.41|0
1621418360000|2021-05-19 09:59:20|7583.51|7583.51|7584.18|7584.18|7584.18|7584.18|7583.51|7583.51|0
1621418380000|2021-05-19 09:59:40|7583.69|7583.69|7583.02|7583.02|7583.69|7583.69|7583.02|7583.02|0
1621418390000|2021-05-19 09:59:50|7582.13|7582.13|7583.02|7583.02|7583.02|7583.02|7582.13|7582.13|0
1621418400000|2021-05-19 10:00:00|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|0
1621418420000|2021-05-19 10:00:20|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|0
1621418450000|2021-05-19 10:00:50|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|0
1621418460000|2021-05-19 10:01:00|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|0
1621418480000|2021-05-19 10:01:20|7585.76|7585.76|7584.61|7584.61|7585.76|7585.76|7584.61|7584.61|0
1621418490000|2021-05-19 10:01:30|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|0
1621418580000|2021-05-19 10:03:00|7587.76|7587.76|7582.83|7582.83|7587.76|7587.76|7582.83|7582.83|0
1621418590000|2021-05-19 10:03:10|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1621418620000|2021-05-19 10:03:40|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|0
1621418640000|2021-05-19 10:04:00|7579.54|7579.54|7581.19|7581.19|7581.19|7581.19|7579.54|7579.54|0
1621418650000|2021-05-19 10:04:10|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|0
1621418660000|2021-05-19 10:04:20|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|0
1621418700000|2021-05-19 10:05:00|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|0
1621418720000|2021-05-19 10:05:20|7575.31|7575.31|7578.15|7578.15|7578.15|7578.15|7574.87|7574.87|0
1621418730000|2021-05-19 10:05:30|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|0
1621418740000|2021-05-19 10:05:40|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|0
1621418750000|2021-05-19 10:05:50|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|0
1621418770000|2021-05-19 10:06:10|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|0
1621418860000|2021-05-19 10:07:40|7578.86|7578.86|7578.86|7578.86|7578.86|7578.86|7578.86|7578.86|0
1621418880000|2021-05-19 10:08:00|7579.6|7579.6|7579.6|7579.6|7579.6|7579.6|7579.6|7579.6|0
1621418920000|2021-05-19 10:08:40|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|0
1621419000000|2021-05-19 10:10:00|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|0
1621419010000|2021-05-19 10:10:10|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|0
1621419020000|2021-05-19 10:10:20|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|0
1621419030000|2021-05-19 10:10:30|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|0
1621419070000|2021-05-19 10:11:10|7581.63|7581.63|7581.38|7581.38|7581.63|7581.63|7581.38|7581.38|0
1621419080000|2021-05-19 10:11:20|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|0
1621419110000|2021-05-19 10:11:50|7582.07|7582.07|7582.52|7582.52|7582.52|7582.52|7582.07|7582.07|0
1621419170000|2021-05-19 10:12:50|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|0
1621419210000|2021-05-19 10:13:30|7584.65|7584.65|7584.65|7584.65|7584.65|7584.65|7584.65|7584.65|0
1621419270000|2021-05-19 10:14:30|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|0
1621419310000|2021-05-19 10:15:10|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|0
1621419350000|2021-05-19 10:15:50|7586.72|7586.72|7585.07|7585.07|7586.72|7586.72|7585.07|7585.07|0
1621419360000|2021-05-19 10:16:00|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|0
1621419470000|2021-05-19 10:17:50|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|0
1621419520000|2021-05-19 10:18:40|7586.72|7586.72|7586.23|7586.23|7586.72|7586.72|7586.23|7586.23|0
1621419540000|2021-05-19 10:19:00|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|0
1621419570000|2021-05-19 10:19:30|7585.03|7585.03|7585.03|7585.03|7585.03|7585.03|7585.03|7585.03|0
1621419580000|2021-05-19 10:19:40|7583.38|7583.38|7583.38|7583.38|7583.38|7583.38|7583.38|7583.38|0
1621419600000|2021-05-19 10:20:00|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|0
1621419620000|2021-05-19 10:20:20|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|0
1621419750000|2021-05-19 10:22:30|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|0
1621419760000|2021-05-19 10:22:40|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|0
1621419790000|2021-05-19 10:23:10|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|0
1621419810000|2021-05-19 10:23:30|7584.22|7584.22|7583.78|7583.78|7584.22|7584.22|7583.78|7583.78|0
1621419830000|2021-05-19 10:23:50|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|0
1621419850000|2021-05-19 10:24:10|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|0
1621420040000|2021-05-19 10:27:20|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|0
1621420050000|2021-05-19 10:27:30|7587.51|7587.51|7587.51|7587.51|7587.51|7587.51|7587.51|7587.51|0
1621420070000|2021-05-19 10:27:50|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|0
1621420150000|2021-05-19 10:29:10|7587.51|7587.51|7585.87|7585.87|7587.51|7587.51|7585.87|7585.87|0
1621420170000|2021-05-19 10:29:30|7585.62|7585.62|7585.87|7585.87|7585.87|7585.87|7585.62|7585.62|0
1621420380000|2021-05-19 10:33:00|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|0
1621420390000|2021-05-19 10:33:10|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|0
1621420440000|2021-05-19 10:34:00|7584.53|7584.53|7582.89|7582.89|7584.53|7584.53|7582.89|7582.89|0
1621420470000|2021-05-19 10:34:30|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|0
1621420550000|2021-05-19 10:35:50|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|0
1621420560000|2021-05-19 10:36:00|7583.42|7583.42|7582.68|7582.68|7583.42|7583.42|7582.68|7582.68|0
1621420620000|2021-05-19 10:37:00|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|0
1621420630000|2021-05-19 10:37:10|7582.85|7582.85|7582.41|7582.41|7582.85|7582.85|7582.41|7582.41|0
1621420640000|2021-05-19 10:37:20|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1621420730000|2021-05-19 10:38:50|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|0
1621420810000|2021-05-19 10:40:10|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|0
1621420870000|2021-05-19 10:41:10|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|0
1621420890000|2021-05-19 10:41:30|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|0
1621420900000|2021-05-19 10:41:40|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|0
1621420940000|2021-05-19 10:42:20|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|0
1621420980000|2021-05-19 10:43:00|7576.64|7576.64|7577.08|7577.08|7577.08|7577.08|7576.64|7576.64|0
1621420990000|2021-05-19 10:43:10|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|0
1621421010000|2021-05-19 10:43:30|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1621421020000|2021-05-19 10:43:40|7575.12|7575.12|7574.46|7574.46|7576.1|7576.1|7574.46|7574.46|0
1621421030000|2021-05-19 10:43:50|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|0
1621421060000|2021-05-19 10:44:20|7576.77|7576.77|7577.44|7577.44|7577.44|7577.44|7576.77|7576.77|0
1621421080000|2021-05-19 10:44:40|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|0
1621421100000|2021-05-19 10:45:00|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|0
1621421170000|2021-05-19 10:46:10|7578.66|7578.66|7578.91|7578.91|7578.91|7578.91|7578.66|7578.66|0
1621421340000|2021-05-19 10:49:00|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|0
1621421400000|2021-05-19 10:50:00|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|0
1621421440000|2021-05-19 10:50:40|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|0
1621421480000|2021-05-19 10:51:20|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|0
1621421520000|2021-05-19 10:52:00|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|7579.35|0
1621421580000|2021-05-19 10:53:00|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|0
1621421590000|2021-05-19 10:53:10|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|0
1621421670000|2021-05-19 10:54:30|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|0
1621421700000|2021-05-19 10:55:00|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|0
1621421800000|2021-05-19 10:56:40|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|0
1621421810000|2021-05-19 10:56:50|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|0
1621421860000|2021-05-19 10:57:40|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1621421880000|2021-05-19 10:58:00|7579.02|7579.02|7579.02|7579.02|7579.02|7579.02|7579.02|7579.02|0
1621421920000|2021-05-19 10:58:40|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|0
1621421940000|2021-05-19 10:59:00|7582.91|7582.91|7579.62|7579.62|7582.91|7582.91|7579.62|7579.62|0
1621421950000|2021-05-19 10:59:10|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|0
1621421990000|2021-05-19 10:59:50|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|0
1621422000000|2021-05-19 11:00:00|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|0
1621422040000|2021-05-19 11:00:40|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|0
1621422090000|2021-05-19 11:01:30|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|0
1621422150000|2021-05-19 11:02:30|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|0
1621422170000|2021-05-19 11:02:50|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|0
1621422210000|2021-05-19 11:03:30|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|0
1621422230000|2021-05-19 11:03:50|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|0
1621422240000|2021-05-19 11:04:00|7575.43|7575.43|7575.43|7575.43|7575.43|7575.43|7575.43|7575.43|0
1621422350000|2021-05-19 11:05:50|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|0
1621422410000|2021-05-19 11:06:50|7575.43|7575.43|7575.43|7575.43|7575.43|7575.43|7575.43|7575.43|0
1621422490000|2021-05-19 11:08:10|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|0
1621422590000|2021-05-19 11:09:50|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|0
1621422650000|2021-05-19 11:10:50|7576.63|7576.63|7577.07|7577.07|7577.07|7577.07|7576.63|7576.63|0
1621422760000|2021-05-19 11:12:40|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|0
1621422980000|2021-05-19 11:16:20|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|0
1621423040000|2021-05-19 11:17:20|7576.41|7576.41|7576.85|7576.85|7576.85|7576.85|7576.41|7576.41|0
1621423060000|2021-05-19 11:17:40|7575.21|7575.21|7571.93|7571.93|7575.21|7575.21|7571.93|7571.93|0
1621423080000|2021-05-19 11:18:00|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|0
1621423090000|2021-05-19 11:18:10|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|0
1621423100000|2021-05-19 11:18:20|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|0
1621423120000|2021-05-19 11:18:40|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|0
1621423130000|2021-05-19 11:18:50|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|0
1621423170000|2021-05-19 11:19:30|7571.89|7571.89|7571.44|7571.44|7571.89|7571.89|7571.44|7571.44|0
1621423270000|2021-05-19 11:21:10|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|0
1621423540000|2021-05-19 11:25:40|7573.53|7573.53|7573.97|7573.97|7573.97|7573.97|7573.53|7573.53|0
1621423560000|2021-05-19 11:26:00|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|0
1621423580000|2021-05-19 11:26:20|7570.69|7570.69|7571.58|7571.58|7572.33|7572.33|7570.69|7570.69|0
1621423590000|2021-05-19 11:26:30|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|0
1621423620000|2021-05-19 11:27:00|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|0
1621423740000|2021-05-19 11:29:00|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|0
1621423750000|2021-05-19 11:29:10|7568.3|7568.3|7567.42|7567.42|7568.3|7568.3|7567.42|7567.42|0
1621423760000|2021-05-19 11:29:20|7566.93|7566.93|7567.42|7567.42|7567.42|7567.42|7566.93|7566.93|0
1621423800000|2021-05-19 11:30:00|7566.97|7566.97|7566.97|7566.97|7566.97|7566.97|7566.97|7566.97|0
1621423810000|2021-05-19 11:30:10|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|0
1621423890000|2021-05-19 11:31:30|7566.28|7566.28|7565.4|7565.4|7566.28|7566.28|7565.4|7565.4|0
1621423900000|2021-05-19 11:31:40|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|0
1621423920000|2021-05-19 11:32:00|7563.51|7563.51|7564|7564|7564|7564|7563.51|7563.51|0
1621423930000|2021-05-19 11:32:10|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1621423940000|2021-05-19 11:32:20|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7560.47|7560.47|0
1621423950000|2021-05-19 11:32:30|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1621423990000|2021-05-19 11:33:10|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|0
1621424000000|2021-05-19 11:33:20|7562.11|7562.11|7559.98|7559.98|7562.11|7562.11|7559.98|7559.98|0
1621424040000|2021-05-19 11:34:00|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|0
1621424060000|2021-05-19 11:34:20|7559.48|7559.48|7558.98|7558.98|7559.48|7559.48|7558.98|7558.98|0
1621424090000|2021-05-19 11:34:50|7565.55|7565.55|7572.12|7572.12|7572.12|7572.12|7565.55|7565.55|0
1621424100000|2021-05-19 11:35:00|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|0
1621424120000|2021-05-19 11:35:20|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|0
1621424220000|2021-05-19 11:37:00|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|0
1621424240000|2021-05-19 11:37:20|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|0
1621424270000|2021-05-19 11:37:50|7565.42|7565.42|7564.75|7564.75|7565.42|7565.42|7564.75|7564.75|0
1621424280000|2021-05-19 11:38:00|7564.09|7564.09|7564.09|7564.09|7564.09|7564.09|7564.09|7564.09|0
1621424290000|2021-05-19 11:38:10|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|0
1621424330000|2021-05-19 11:38:50|7561.78|7561.78|7560.13|7560.13|7561.78|7561.78|7560.13|7560.13|0
1621424340000|2021-05-19 11:39:00|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|0
1621424350000|2021-05-19 11:39:10|7559|7559|7558.56|7558.56|7559|7559|7558.56|7558.56|0
1621424390000|2021-05-19 11:39:50|7559|7559|7559|7559|7559|7559|7559|7559|0
1621424400000|2021-05-19 11:40:00|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|0
1621424530000|2021-05-19 11:42:10|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|0
1621424560000|2021-05-19 11:42:40|7559|7559|7559|7559|7559|7559|7559|7559|0
1621424570000|2021-05-19 11:42:50|7558.75|7558.75|7558.51|7558.51|7558.75|7558.75|7558.51|7558.51|0
1621424600000|2021-05-19 11:43:20|7559|7559|7559|7559|7559|7559|7559|7559|0
1621424610000|2021-05-19 11:43:30|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|0
1621424650000|2021-05-19 11:44:10|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|0
1621424700000|2021-05-19 11:45:00|7556.97|7556.97|7556.72|7556.72|7556.97|7556.97|7556.72|7556.72|0
1621424770000|2021-05-19 11:46:10|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|0
1621424780000|2021-05-19 11:46:20|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|0
1621424790000|2021-05-19 11:46:30|7558.37|7558.37|7556.72|7556.72|7558.37|7558.37|7556.72|7556.72|0
1621424810000|2021-05-19 11:46:50|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|0
1621424820000|2021-05-19 11:47:00|7556.68|7556.68|7556.68|7556.68|7556.68|7556.68|7556.68|7556.68|0
1621424840000|2021-05-19 11:47:20|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|0
1621424860000|2021-05-19 11:47:40|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|0
1621424880000|2021-05-19 11:48:00|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|0
1621424890000|2021-05-19 11:48:10|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|0
1621424900000|2021-05-19 11:48:20|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|0
1621424940000|2021-05-19 11:49:00|7559.03|7559.03|7559.47|7559.47|7559.47|7559.47|7559.03|7559.03|0
1621424960000|2021-05-19 11:49:20|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|0
1621425080000|2021-05-19 11:51:20|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|0
1621425140000|2021-05-19 11:52:20|7558.32|7558.32|7558.32|7558.32|7558.32|7558.32|7558.32|7558.32|0
1621425150000|2021-05-19 11:52:30|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|0
1621425160000|2021-05-19 11:52:40|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|0
1621425180000|2021-05-19 11:53:00|7554.1|7554.1|7553.66|7553.66|7554.1|7554.1|7553.66|7553.66|0
1621425190000|2021-05-19 11:53:10|7556.94|7556.94|7553.66|7553.66|7556.94|7556.94|7553.66|7553.66|0
1621425220000|2021-05-19 11:53:40|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|0
1621425240000|2021-05-19 11:54:00|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|0
1621425250000|2021-05-19 11:54:10|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|0
1621425260000|2021-05-19 11:54:20|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|0
1621425310000|2021-05-19 11:55:10|7551.63|7551.63|7549.99|7549.99|7551.63|7551.63|7549.99|7549.99|0
1621425380000|2021-05-19 11:56:20|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|0
1621425410000|2021-05-19 11:56:50|7551.63|7551.63|7553.27|7553.27|7553.27|7553.27|7551.63|7551.63|0
1621425420000|2021-05-19 11:57:00|7551.63|7551.63|7551.19|7551.19|7551.63|7551.63|7551.19|7551.19|0
1621425440000|2021-05-19 11:57:20|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|0
1621425460000|2021-05-19 11:57:40|7552.96|7552.96|7552.51|7552.51|7552.96|7552.96|7552.51|7552.51|0
1621425530000|2021-05-19 11:58:50|7549.23|7549.23|7550.87|7550.87|7550.87|7550.87|7549.23|7549.23|0
1621425600000|2021-05-19 12:00:00|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|0
1621425620000|2021-05-19 12:00:20|7552.51|7552.51|7552.07|7552.07|7552.51|7552.51|7552.07|7552.07|0
1621425640000|2021-05-19 12:00:40|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|0
1621425680000|2021-05-19 12:01:20|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|0
1621425710000|2021-05-19 12:01:50|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|0
1621425730000|2021-05-19 12:02:10|7550|7550|7550|7550|7550|7550|7550|7550|0
1621425830000|2021-05-19 12:03:50|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|0
1621425880000|2021-05-19 12:04:40|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|0
1621425900000|2021-05-19 12:05:00|7555.37|7555.37|7556.25|7556.25|7556.25|7556.25|7555.37|7555.37|0
1621425960000|2021-05-19 12:06:00|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|0
1621425990000|2021-05-19 12:06:30|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|7556.25|0
1621426010000|2021-05-19 12:06:50|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|0
1621426040000|2021-05-19 12:07:20|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|0
1621426060000|2021-05-19 12:07:40|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|0
1621426070000|2021-05-19 12:07:50|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|0
1621426100000|2021-05-19 12:08:20|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1621426160000|2021-05-19 12:09:20|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|0
1621426230000|2021-05-19 12:10:30|7564.07|7564.07|7564.56|7564.56|7564.56|7564.56|7564.07|7564.07|0
1621426260000|2021-05-19 12:11:00|7567.84|7567.84|7568.29|7568.29|7568.29|7568.29|7567.84|7567.84|0
1621426290000|2021-05-19 12:11:30|7569.93|7569.93|7568.29|7568.29|7569.93|7569.93|7568.29|7568.29|0
1621426410000|2021-05-19 12:13:30|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|0
1621426480000|2021-05-19 12:14:40|7569.93|7569.93|7570.37|7570.37|7570.37|7570.37|7569.93|7569.93|0
1621426580000|2021-05-19 12:16:20|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|0
1621426670000|2021-05-19 12:17:50|7571.85|7571.85|7571.36|7571.36|7571.85|7571.85|7571.36|7571.36|0
1621426730000|2021-05-19 12:18:50|7570.92|7570.92|7570.92|7570.92|7570.92|7570.92|7570.92|7570.92|0
1621426750000|2021-05-19 12:19:10|7570.48|7570.48|7570.04|7570.04|7570.48|7570.48|7570.04|7570.04|0
1621426770000|2021-05-19 12:19:30|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|0
1621426820000|2021-05-19 12:20:20|7569.87|7569.87|7569.87|7569.87|7569.87|7569.87|7569.87|7569.87|0
1621426880000|2021-05-19 12:21:20|7568.22|7568.22|7566.89|7566.89|7568.22|7568.22|7566.22|7566.22|0
1621426890000|2021-05-19 12:21:30|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1621426900000|2021-05-19 12:21:40|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|0
1621426960000|2021-05-19 12:22:40|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|0
1621427010000|2021-05-19 12:23:30|7567.15|7567.15|7567.15|7567.15|7567.15|7567.15|7567.15|7567.15|0
1621427060000|2021-05-19 12:24:20|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|0
1621427150000|2021-05-19 12:25:50|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1621427160000|2021-05-19 12:26:00|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|0
1621427200000|2021-05-19 12:26:40|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|0
1621427270000|2021-05-19 12:27:50|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|0
1621427320000|2021-05-19 12:28:40|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|0
1621427330000|2021-05-19 12:28:50|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|0
1621427340000|2021-05-19 12:29:00|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|0
1621427380000|2021-05-19 12:29:40|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|0
1621427390000|2021-05-19 12:29:50|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|0
1621427410000|2021-05-19 12:30:10|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1621427440000|2021-05-19 12:30:40|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|0
1621427500000|2021-05-19 12:31:40|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|0
1621427560000|2021-05-19 12:32:40|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|0
1621427630000|2021-05-19 12:33:50|7565.04|7565.04|7565.28|7565.28|7565.28|7565.28|7565.04|7565.04|0
1621427650000|2021-05-19 12:34:10|7566.93|7566.93|7563.64|7563.64|7566.93|7566.93|7563.64|7563.64|0
1621427670000|2021-05-19 12:34:30|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|0
1621427760000|2021-05-19 12:36:00|7567.59|7567.59|7567.59|7567.59|7567.59|7567.59|7567.59|7567.59|0
1621427810000|2021-05-19 12:36:50|7568.08|7568.08|7568.57|7568.57|7568.57|7568.57|7568.08|7568.08|0
1621427820000|2021-05-19 12:37:00|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|0
1621427870000|2021-05-19 12:37:50|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|0
1621427940000|2021-05-19 12:39:00|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1621428020000|2021-05-19 12:40:20|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|0
1621428070000|2021-05-19 12:41:10|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|0
1621428170000|2021-05-19 12:42:50|7572.03|7572.03|7570.39|7570.39|7572.03|7572.03|7570.39|7570.39|0
1621428180000|2021-05-19 12:43:00|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1621428190000|2021-05-19 12:43:10|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|0
1621428240000|2021-05-19 12:44:00|7572.52|7572.52|7572.52|7572.52|7572.52|7572.52|7572.52|7572.52|0
1621428250000|2021-05-19 12:44:10|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|0
1621428270000|2021-05-19 12:44:30|7572.77|7572.77|7573.01|7573.01|7573.01|7573.01|7572.77|7572.77|0
1621428280000|2021-05-19 12:44:40|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|0
1621428350000|2021-05-19 12:45:50|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|0
1621428460000|2021-05-19 12:47:40|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|0
1621428520000|2021-05-19 12:48:40|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|0
1621428540000|2021-05-19 12:49:00|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|0
1621428560000|2021-05-19 12:49:20|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|0
1621428590000|2021-05-19 12:49:50|7574.28|7574.28|7573.84|7573.84|7574.28|7574.28|7573.84|7573.84|0
1621428660000|2021-05-19 12:51:00|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|0
1621428670000|2021-05-19 12:51:10|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|0
1621428710000|2021-05-19 12:51:50|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|0
1621428720000|2021-05-19 12:52:00|7572.6|7572.6|7569.32|7569.32|7572.6|7572.6|7569.32|7569.32|0
1621428730000|2021-05-19 12:52:10|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|0
1621428880000|2021-05-19 12:54:40|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|0
1621428890000|2021-05-19 12:54:50|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|0
1621428910000|2021-05-19 12:55:10|7564.92|7564.92|7564.43|7564.43|7564.92|7564.92|7564.43|7564.43|0
1621428930000|2021-05-19 12:55:30|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|0
1621428950000|2021-05-19 12:55:50|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|0
1621428960000|2021-05-19 12:56:00|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|0
1621428980000|2021-05-19 12:56:20|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1621428990000|2021-05-19 12:56:30|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|0
1621429000000|2021-05-19 12:56:40|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|0
1621429010000|2021-05-19 12:56:50|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|0
1621429030000|2021-05-19 12:57:10|7558.84|7558.84|7559.51|7559.51|7560.17|7560.17|7558.84|7558.84|0
1621429060000|2021-05-19 12:57:40|7559.95|7559.95|7558.06|7558.06|7559.95|7559.95|7558.06|7558.06|0
1621429090000|2021-05-19 12:58:10|7557.39|7557.39|7555.75|7555.75|7557.39|7557.39|7555.75|7555.75|0
1621429120000|2021-05-19 12:58:40|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|0
1621429200000|2021-05-19 13:00:00|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|0
1621429260000|2021-05-19 13:01:00|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|0
1621429320000|2021-05-19 13:02:00|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|0
1621429330000|2021-05-19 13:02:10|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|0
1621429430000|2021-05-19 13:03:50|7555.69|7555.69|7555.25|7555.25|7555.69|7555.69|7555.25|7555.25|0
1621429440000|2021-05-19 13:04:00|7551.97|7551.97|7551.53|7551.53|7551.97|7551.97|7551.53|7551.53|0
1621429450000|2021-05-19 13:04:10|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|0
1621429460000|2021-05-19 13:04:20|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|0
1621429480000|2021-05-19 13:04:40|7549|7549|7549|7549|7549|7549|7549|7549|0
1621429490000|2021-05-19 13:04:50|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|0
1621429500000|2021-05-19 13:05:00|7546.92|7546.92|7545.27|7545.27|7546.92|7546.92|7545.27|7545.27|0
1621429540000|2021-05-19 13:05:40|7543.63|7543.63|7546.92|7546.92|7546.92|7546.92|7543.63|7543.63|0
1621429550000|2021-05-19 13:05:50|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|0
1621429560000|2021-05-19 13:06:00|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|0
1621429580000|2021-05-19 13:06:20|7545.44|7545.44|7544.99|7544.99|7545.88|7545.88|7544.99|7544.99|0
1621429600000|2021-05-19 13:06:40|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|0
1621429660000|2021-05-19 13:07:40|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1621429700000|2021-05-19 13:08:20|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|0
1621429740000|2021-05-19 13:09:00|7544.11|7544.11|7544.99|7544.99|7544.99|7544.99|7544.11|7544.11|0
1621429750000|2021-05-19 13:09:10|7546.64|7546.64|7544.99|7544.99|7546.64|7546.64|7544.99|7544.99|0
1621429840000|2021-05-19 13:10:40|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|0
1621429860000|2021-05-19 13:11:00|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|0
1621429870000|2021-05-19 13:11:10|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|0
1621429880000|2021-05-19 13:11:20|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|0
1621429900000|2021-05-19 13:11:40|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|0
1621429930000|2021-05-19 13:12:10|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|0
1621430110000|2021-05-19 13:15:10|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1621430140000|2021-05-19 13:15:40|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|0
1621430180000|2021-05-19 13:16:20|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|0
1621430190000|2021-05-19 13:16:30|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1621430210000|2021-05-19 13:16:50|7542.33|7542.33|7542.78|7542.78|7542.78|7542.78|7542.33|7542.33|0
1621430250000|2021-05-19 13:17:30|7544.42|7544.42|7546.06|7546.06|7546.06|7546.06|7544.42|7544.42|0
1621430260000|2021-05-19 13:17:40|7547.7|7547.7|7546.06|7546.06|7547.7|7547.7|7546.06|7546.06|0
1621430290000|2021-05-19 13:18:10|7547.7|7547.7|7549.34|7549.34|7549.34|7549.34|7547.7|7547.7|0
1621430300000|2021-05-19 13:18:20|7550.99|7550.99|7551.43|7551.43|7551.43|7551.43|7550.99|7550.99|0
1621430310000|2021-05-19 13:18:30|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|0
1621430320000|2021-05-19 13:18:40|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|0
1621430340000|2021-05-19 13:19:00|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|0
1621430390000|2021-05-19 13:19:50|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|0
1621430520000|2021-05-19 13:22:00|7551.32|7551.32|7551.32|7551.32|7551.32|7551.32|7551.32|7551.32|0
1621430530000|2021-05-19 13:22:10|7551.07|7551.07|7550.82|7550.82|7551.07|7551.07|7550.82|7550.82|0
1621430560000|2021-05-19 13:22:40|7552.46|7552.46|7550.82|7550.82|7552.46|7552.46|7550.82|7550.82|0
1621430570000|2021-05-19 13:22:50|7552.46|7552.46|7555.75|7555.75|7555.75|7555.75|7552.46|7552.46|0
1621430580000|2021-05-19 13:23:00|7557.39|7557.39|7555.75|7555.75|7557.39|7557.39|7555.75|7555.75|0
1621430700000|2021-05-19 13:25:00|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|0
1621430710000|2021-05-19 13:25:10|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|0
1621430730000|2021-05-19 13:25:30|7555.31|7555.31|7557.83|7557.83|7557.83|7557.83|7555.31|7555.31|0
1621430790000|2021-05-19 13:26:30|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|0
1621430800000|2021-05-19 13:26:40|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|0
1621430860000|2021-05-19 13:27:40|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|0
1621430870000|2021-05-19 13:27:50|7551.71|7551.71|7550.07|7550.07|7551.71|7551.71|7550.07|7550.07|0
1621430900000|2021-05-19 13:28:20|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|0
1621430940000|2021-05-19 13:29:00|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|0
1621431000000|2021-05-19 13:30:00|7547.73|7547.73|7547.29|7547.29|7547.73|7547.73|7545.65|7545.65|0
1621431050000|2021-05-19 13:30:50|7546.85|7546.85|7546.41|7546.41|7546.85|7546.85|7546.41|7546.41|0
1621431060000|2021-05-19 13:31:00|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|0
1621431080000|2021-05-19 13:31:20|7543.79|7543.79|7543.12|7543.12|7543.79|7543.79|7543.12|7543.12|0
1621431090000|2021-05-19 13:31:30|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|0
1621431100000|2021-05-19 13:31:40|7540.81|7540.81|7542.46|7542.46|7542.46|7542.46|7540.81|7540.81|0
1621431110000|2021-05-19 13:31:50|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|0
1621431120000|2021-05-19 13:32:00|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|0
1621431130000|2021-05-19 13:32:10|7539.49|7539.49|7537.84|7537.84|7539.49|7539.49|7537.84|7537.84|0
1621431140000|2021-05-19 13:32:20|7539.49|7539.49|7541.13|7541.13|7541.13|7541.13|7539.49|7539.49|0
1621431150000|2021-05-19 13:32:30|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|0
1621431160000|2021-05-19 13:32:40|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|0
1621431180000|2021-05-19 13:33:00|7540.4|7540.4|7538.15|7538.15|7540.4|7540.4|7538.15|7538.15|0
1621431210000|2021-05-19 13:33:30|7537.71|7537.71|7539.48|7539.48|7539.48|7539.48|7537.71|7537.71|0
1621431230000|2021-05-19 13:33:50|7541.12|7541.12|7544.41|7544.41|7544.41|7544.41|7541.12|7541.12|0
1621431240000|2021-05-19 13:34:00|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|0
1621431260000|2021-05-19 13:34:20|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|0
1621431270000|2021-05-19 13:34:30|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|0
1621431280000|2021-05-19 13:34:40|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|0
1621431320000|2021-05-19 13:35:20|7548.36|7548.36|7546.27|7546.27|7548.36|7548.36|7546.27|7546.27|0
1621431350000|2021-05-19 13:35:50|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|0
1621431360000|2021-05-19 13:36:00|7546.67|7546.67|7545.03|7545.03|7548.75|7548.75|7545.03|7545.03|0
1621431380000|2021-05-19 13:36:20|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|0
1621431400000|2021-05-19 13:36:40|7544.85|7544.85|7545.34|7545.34|7545.34|7545.34|7544.85|7544.85|0
1621431410000|2021-05-19 13:36:50|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|0
1621431420000|2021-05-19 13:37:00|7545.34|7545.34|7545.78|7545.78|7545.78|7545.78|7545.34|7545.34|0
1621431460000|2021-05-19 13:37:40|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|0
1621431490000|2021-05-19 13:38:10|7545.02|7545.02|7543.38|7543.38|7545.02|7545.02|7543.38|7543.38|0
1621431500000|2021-05-19 13:38:20|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1621431520000|2021-05-19 13:38:40|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|0
1621431530000|2021-05-19 13:38:50|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|0
1621431540000|2021-05-19 13:39:00|7544.19|7544.19|7544.68|7544.68|7544.68|7544.68|7544.19|7544.19|0
1621431560000|2021-05-19 13:39:20|7545.17|7545.17|7543.53|7543.53|7545.17|7545.17|7543.53|7543.53|0
1621431580000|2021-05-19 13:39:40|7541.88|7541.88|7541.88|7541.88|7541.88|7541.88|7541.88|7541.88|0
1621431610000|2021-05-19 13:40:10|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|0
1621431620000|2021-05-19 13:40:20|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|0
1621431630000|2021-05-19 13:40:30|7539.3|7539.3|7538.86|7538.86|7539.3|7539.3|7538.86|7538.86|0
1621431640000|2021-05-19 13:40:40|7537.22|7537.22|7536.73|7536.73|7537.22|7537.22|7536.73|7536.73|0
1621431670000|2021-05-19 13:41:10|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1621431710000|2021-05-19 13:41:50|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|0
1621431720000|2021-05-19 13:42:00|7538.42|7538.42|7539.3|7539.3|7539.3|7539.3|7538.42|7538.42|0
1621431730000|2021-05-19 13:42:10|7540.95|7540.95|7538.81|7538.81|7540.95|7540.95|7538.81|7538.81|0
1621431750000|2021-05-19 13:42:30|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|0
1621431770000|2021-05-19 13:42:50|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1621431830000|2021-05-19 13:43:50|7540.84|7540.84|7541.29|7541.29|7541.29|7541.29|7540.84|7540.84|0
1621431840000|2021-05-19 13:44:00|7540.84|7540.84|7540.4|7540.4|7540.84|7540.84|7540.4|7540.4|0
1621431860000|2021-05-19 13:44:20|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1621431870000|2021-05-19 13:44:30|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|0
1621431880000|2021-05-19 13:44:40|7539.56|7539.56|7540.45|7540.45|7540.45|7540.45|7539.56|7539.56|0
1621431910000|2021-05-19 13:45:10|7540.94|7540.94|7539.6|7539.6|7540.94|7540.94|7539.6|7539.6|0
1621431920000|2021-05-19 13:45:20|7538.94|7538.94|7538.69|7538.69|7538.94|7538.94|7538.69|7538.69|0
1621431950000|2021-05-19 13:45:50|7538.94|7538.94|7540.58|7540.58|7540.58|7540.58|7538.94|7538.94|0
1621431990000|2021-05-19 13:46:30|7540.14|7540.14|7542.22|7542.22|7542.22|7542.22|7540.14|7540.14|0
1621432000000|2021-05-19 13:46:40|7538.94|7538.94|7540.58|7540.58|7540.58|7540.58|7538.94|7538.94|0
1621432010000|2021-05-19 13:46:50|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|0
1621432040000|2021-05-19 13:47:20|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|0
1621432050000|2021-05-19 13:47:30|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1621432070000|2021-05-19 13:47:50|7542.35|7542.35|7543.99|7543.99|7543.99|7543.99|7542.35|7542.35|0
1621432080000|2021-05-19 13:48:00|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|0
1621432190000|2021-05-19 13:49:50|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|0
1621432240000|2021-05-19 13:50:40|7545.52|7545.52|7547.6|7547.6|7547.6|7547.6|7545.52|7545.52|0
1621432250000|2021-05-19 13:50:50|7549.24|7549.24|7550.88|7550.88|7550.88|7550.88|7548.8|7548.8|0
1621432260000|2021-05-19 13:51:00|7551.13|7551.13|7551.88|7551.88|7551.88|7551.88|7551.13|7551.13|0
1621432270000|2021-05-19 13:51:10|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|0
1621432280000|2021-05-19 13:51:20|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|0
1621432290000|2021-05-19 13:51:30|7553.27|7553.27|7553.02|7553.02|7553.27|7553.27|7553.02|7553.02|0
1621432300000|2021-05-19 13:51:40|7549.74|7549.74|7548.1|7548.1|7549.74|7549.74|7548.1|7548.1|0
1621432320000|2021-05-19 13:52:00|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|0
1621432330000|2021-05-19 13:52:10|7551.38|7551.38|7553.47|7553.47|7553.47|7553.47|7551.38|7551.38|0
1621432370000|2021-05-19 13:52:50|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|0
1621432430000|2021-05-19 13:53:50|7548.85|7548.85|7548.18|7548.18|7548.85|7548.85|7548.18|7548.18|0
1621432440000|2021-05-19 13:54:00|7547.51|7547.51|7545.69|7545.69|7547.51|7547.51|7545.69|7545.69|0
1621432450000|2021-05-19 13:54:10|7546.36|7546.36|7547.91|7547.91|7548.35|7548.35|7546.36|7546.36|0
1621432460000|2021-05-19 13:54:20|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|0
1621432470000|2021-05-19 13:54:30|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|0
1621432480000|2021-05-19 13:54:40|7549.37|7549.37|7551.92|7551.92|7551.92|7551.92|7549.37|7549.37|0
1621432490000|2021-05-19 13:54:50|7555.33|7555.33|7553.69|7553.69|7555.33|7555.33|7553.69|7553.69|0
1621432500000|2021-05-19 13:55:00|7552.04|7552.04|7549.74|7549.74|7552.04|7552.04|7549.74|7549.74|0
1621432510000|2021-05-19 13:55:10|7549.07|7549.07|7548.41|7548.41|7549.74|7549.74|7548.4|7548.4|0
1621432530000|2021-05-19 13:55:30|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|0
1621432570000|2021-05-19 13:56:10|7546.9|7546.9|7546.9|7546.9|7546.9|7546.9|7546.9|7546.9|0
1621432590000|2021-05-19 13:56:30|7546.23|7546.23|7548.54|7548.54|7548.54|7548.54|7546.23|7546.23|0
1621432610000|2021-05-19 13:56:50|7547.87|7547.87|7550.45|7550.45|7550.45|7550.45|7547.87|7547.87|0
1621432620000|2021-05-19 13:57:00|7552.09|7552.09|7552.76|7552.76|7552.76|7552.76|7552.09|7552.09|0
1621432630000|2021-05-19 13:57:10|7552.31|7552.31|7553.29|7553.29|7553.29|7553.29|7552.31|7552.31|0
1621432690000|2021-05-19 13:58:10|7552.63|7552.63|7553.96|7553.96|7553.96|7553.96|7552.63|7552.63|0
1621432700000|2021-05-19 13:58:20|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|0
1621432710000|2021-05-19 13:58:30|7553.96|7553.96|7553.08|7553.08|7553.96|7553.96|7553.08|7553.08|0
1621432720000|2021-05-19 13:58:40|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|0
1621432730000|2021-05-19 13:58:50|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|0
1621432740000|2021-05-19 13:59:00|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|0
1621432750000|2021-05-19 13:59:10|7550.91|7550.91|7551.57|7551.57|7551.57|7551.57|7550.91|7550.91|0
1621432770000|2021-05-19 13:59:30|7551.82|7551.82|7551.82|7551.82|7551.82|7551.82|7551.82|7551.82|0
1621432780000|2021-05-19 13:59:40|7552.31|7552.31|7551.82|7551.82|7552.31|7552.31|7551.82|7551.82|0
1621432790000|2021-05-19 13:59:50|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|0
1621432800000|2021-05-19 14:00:00|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|0
1621432820000|2021-05-19 14:00:20|7552.04|7552.04|7552.48|7552.48|7552.48|7552.48|7552.04|7552.04|0
1621432860000|2021-05-19 14:01:00|7553.82|7553.82|7554.7|7554.7|7554.7|7554.7|7553.82|7553.82|0
1621432870000|2021-05-19 14:01:10|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|0
1621432880000|2021-05-19 14:01:20|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|0
1621432900000|2021-05-19 14:01:40|7553.59|7553.59|7552.03|7552.03|7553.59|7553.59|7552.03|7552.03|0
1621432910000|2021-05-19 14:01:50|7551.78|7551.78|7548.06|7548.06|7551.78|7551.78|7548.06|7548.06|0
1621432940000|2021-05-19 14:02:20|7546.42|7546.42|7544.87|7544.87|7546.42|7546.42|7544.87|7544.87|0
1621432960000|2021-05-19 14:02:40|7543.99|7543.99|7539.33|7539.33|7543.99|7543.99|7539.33|7539.33|0
1621432970000|2021-05-19 14:02:50|7540.97|7540.97|7541.17|7541.17|7541.41|7541.41|7540.97|7540.97|0
1621432980000|2021-05-19 14:03:00|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|0
1621432990000|2021-05-19 14:03:10|7537.88|7537.88|7536.24|7536.24|7537.88|7537.88|7536.24|7536.24|0
1621433010000|2021-05-19 14:03:30|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|0
1621433020000|2021-05-19 14:03:40|7532.96|7532.96|7531.07|7531.07|7532.96|7532.96|7531.07|7531.07|0
1621433050000|2021-05-19 14:04:10|7530.57|7530.57|7530.33|7530.33|7530.57|7530.57|7530.33|7530.33|0
1621433070000|2021-05-19 14:04:30|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|0
1621433080000|2021-05-19 14:04:40|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|0
1621433090000|2021-05-19 14:04:50|7528.91|7528.91|7531.44|7531.44|7531.44|7531.44|7528.91|7528.91|0
1621433110000|2021-05-19 14:05:10|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|0
1621433120000|2021-05-19 14:05:20|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|0
1621433140000|2021-05-19 14:05:40|7529.14|7529.14|7528.26|7528.26|7529.14|7529.14|7528.26|7528.26|0
1621433160000|2021-05-19 14:06:00|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|0
1621433170000|2021-05-19 14:06:10|7526.12|7526.12|7526.57|7526.57|7526.57|7526.57|7526.12|7526.12|0
1621433190000|2021-05-19 14:06:30|7529.41|7529.41|7529.41|7529.41|7529.41|7529.41|7529.41|7529.41|0
1621433230000|2021-05-19 14:07:10|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|0
1621433260000|2021-05-19 14:07:40|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|0
1621433290000|2021-05-19 14:08:10|7530.8|7530.8|7531.24|7531.24|7531.24|7531.24|7530.8|7530.8|0
1621433300000|2021-05-19 14:08:20|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|0
1621433320000|2021-05-19 14:08:40|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|0
1621433350000|2021-05-19 14:09:10|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|0
1621433370000|2021-05-19 14:09:30|7529.86|7529.86|7528.22|7528.22|7529.86|7529.86|7528.22|7528.22|0
1621433400000|2021-05-19 14:10:00|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|0
1621433410000|2021-05-19 14:10:10|7528.22|7528.22|7528.22|7528.22|7528.22|7528.22|7528.22|7528.22|0
1621433420000|2021-05-19 14:10:20|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|0
1621433430000|2021-05-19 14:10:30|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|0
1621433440000|2021-05-19 14:10:40|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|0
1621433500000|2021-05-19 14:11:40|7528.13|7528.13|7529.77|7529.77|7529.77|7529.77|7528.13|7528.13|0
1621433520000|2021-05-19 14:12:00|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|0
1621433530000|2021-05-19 14:12:10|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|0
1621433540000|2021-05-19 14:12:20|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|0
1621433570000|2021-05-19 14:12:50|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|0
1621433580000|2021-05-19 14:13:00|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|0
1621433590000|2021-05-19 14:13:10|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|0
1621433600000|2021-05-19 14:13:20|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|0
1621433620000|2021-05-19 14:13:40|7526.72|7526.72|7525.08|7525.08|7526.72|7526.72|7525.08|7525.08|0
1621433630000|2021-05-19 14:13:50|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|0
1621433670000|2021-05-19 14:14:30|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|0
1621433700000|2021-05-19 14:15:00|7526.72|7526.72|7524.64|7524.64|7526.72|7526.72|7524.64|7524.64|0
1621433710000|2021-05-19 14:15:10|7525.08|7525.08|7523.24|7523.24|7525.08|7525.08|7523.24|7523.24|0
1621433720000|2021-05-19 14:15:20|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|0
1621433750000|2021-05-19 14:15:50|7523.19|7523.19|7523.18|7523.18|7523.69|7523.69|7523.18|7523.18|0
1621433760000|2021-05-19 14:16:00|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|0
1621433770000|2021-05-19 14:16:10|7522.33|7522.33|7522.77|7522.77|7522.77|7522.77|7522.33|7522.33|0
1621433780000|2021-05-19 14:16:20|7523.02|7523.02|7523.27|7523.27|7523.27|7523.27|7523.02|7523.02|0
1621433820000|2021-05-19 14:17:00|7526.55|7526.55|7529.08|7529.08|7529.08|7529.08|7526.55|7526.55|0
1621433840000|2021-05-19 14:17:20|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|0
1621433940000|2021-05-19 14:19:00|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|0
1621433950000|2021-05-19 14:19:10|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|0
1621433960000|2021-05-19 14:19:20|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|0
1621434010000|2021-05-19 14:20:10|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|0
1621434040000|2021-05-19 14:20:40|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|0
1621434100000|2021-05-19 14:21:40|7533.07|7533.07|7533.52|7533.52|7533.52|7533.52|7533.07|7533.07|0
1621434110000|2021-05-19 14:21:50|7534.51|7534.51|7534.51|7534.51|7534.51|7534.51|7534.51|7534.51|0
1621434140000|2021-05-19 14:22:20|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|0
1621434150000|2021-05-19 14:22:30|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|0
1621434170000|2021-05-19 14:22:50|7535.27|7535.27|7537.4|7537.4|7537.4|7537.4|7535.27|7535.27|0
1621434250000|2021-05-19 14:24:10|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|0
1621434300000|2021-05-19 14:25:00|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|0
1621434330000|2021-05-19 14:25:30|7537.13|7537.13|7536.64|7536.64|7537.13|7537.13|7536.64|7536.64|0
1621434350000|2021-05-19 14:25:50|7536.15|7536.15|7537.79|7537.79|7537.79|7537.79|7536.15|7536.15|0
1621434360000|2021-05-19 14:26:00|7539.44|7539.44|7540.38|7540.38|7540.38|7540.38|7539.44|7539.44|0
1621434370000|2021-05-19 14:26:10|7543.66|7543.66|7543.66|7543.66|7544.1|7544.1|7543.66|7543.66|0
1621434380000|2021-05-19 14:26:20|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|0
1621434400000|2021-05-19 14:26:40|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|0
1621434470000|2021-05-19 14:27:50|7544.99|7544.99|7544.55|7544.55|7544.99|7544.99|7544.55|7544.55|0
1621434480000|2021-05-19 14:28:00|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|0
1621434490000|2021-05-19 14:28:10|7545.49|7545.49|7548.77|7548.77|7549.22|7549.22|7545.49|7545.49|0
1621434540000|2021-05-19 14:29:00|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|0
1621434560000|2021-05-19 14:29:20|7547|7547|7545.66|7545.66|7547|7547|7545.66|7545.66|0
1621434600000|2021-05-19 14:30:00|7548.95|7548.95|7549.39|7549.39|7549.39|7549.39|7548.95|7548.95|0
1621434620000|2021-05-19 14:30:20|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|0
1621434630000|2021-05-19 14:30:30|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|0
1621434640000|2021-05-19 14:30:40|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|0
1621434670000|2021-05-19 14:31:10|7555.03|7555.03|7553.7|7553.7|7555.03|7555.03|7553.7|7553.7|0
1621434700000|2021-05-19 14:31:40|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|0
1621434720000|2021-05-19 14:32:00|7554.9|7554.9|7555.34|7555.34|7555.34|7555.34|7554.9|7554.9|0
1621434740000|2021-05-19 14:32:20|7555.83|7555.83|7556.32|7556.32|7556.32|7556.32|7555.83|7555.83|0
1621434750000|2021-05-19 14:32:30|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|0
1621434770000|2021-05-19 14:32:50|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1621434780000|2021-05-19 14:33:00|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|0
1621434800000|2021-05-19 14:33:20|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|0
1621434840000|2021-05-19 14:34:00|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|0
1621434880000|2021-05-19 14:34:40|7550.94|7550.94|7551.15|7551.15|7551.15|7551.15|7550.27|7550.27|0
1621434900000|2021-05-19 14:35:00|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|0
1621434920000|2021-05-19 14:35:20|7552.35|7552.35|7552.35|7552.35|7552.35|7552.35|7552.35|7552.35|0
1621434940000|2021-05-19 14:35:40|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|0
1621434950000|2021-05-19 14:35:50|7551.24|7551.24|7551.24|7551.24|7551.24|7551.24|7551.24|7551.24|0
1621434960000|2021-05-19 14:36:00|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|0
1621434970000|2021-05-19 14:36:10|7551.42|7551.42|7551.42|7551.42|7551.42|7551.42|7551.42|7551.42|0
1621435000000|2021-05-19 14:36:40|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|0
1621435010000|2021-05-19 14:36:50|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|0
1621435030000|2021-05-19 14:37:10|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|0
1621435040000|2021-05-19 14:37:20|7544.11|7544.11|7543.61|7543.61|7544.11|7544.11|7543.61|7543.61|0
1621435050000|2021-05-19 14:37:30|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1621435080000|2021-05-19 14:38:00|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|0
1621435100000|2021-05-19 14:38:20|7538.69|7538.69|7538.19|7538.19|7538.69|7538.69|7538.19|7538.19|0
1621435150000|2021-05-19 14:39:10|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|0
1621435190000|2021-05-19 14:39:50|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|0
1621435200000|2021-05-19 14:40:00|7535.44|7535.44|7535.44|7535.44|7535.44|7535.44|7535.44|7535.44|0
1621435210000|2021-05-19 14:40:10|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|0
1621435230000|2021-05-19 14:40:30|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|0
1621435250000|2021-05-19 14:40:50|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|0
1621435260000|2021-05-19 14:41:00|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|0
1621435290000|2021-05-19 14:41:30|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|0
1621435390000|2021-05-19 14:43:10|7540.75|7540.75|7540.26|7540.26|7540.75|7540.75|7540.26|7540.26|0
1621435400000|2021-05-19 14:43:20|7540.76|7540.76|7541.25|7541.25|7541.25|7541.25|7540.76|7540.76|0
1621435410000|2021-05-19 14:43:30|7541.7|7541.7|7541.7|7541.7|7541.7|7541.7|7541.7|7541.7|0
1621435460000|2021-05-19 14:44:20|7543.34|7543.34|7544.98|7544.98|7544.98|7544.98|7543.34|7543.34|0
1621435480000|2021-05-19 14:44:40|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|0
1621435500000|2021-05-19 14:45:00|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|0
1621435520000|2021-05-19 14:45:20|7550.6|7550.6|7548.51|7548.51|7550.6|7550.6|7548.51|7548.51|0
1621435540000|2021-05-19 14:45:40|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|0
1621435560000|2021-05-19 14:46:00|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|0
1621435650000|2021-05-19 14:47:30|7545.45|7545.45|7545.2|7545.2|7545.45|7545.45|7545.2|7545.2|0
1621435660000|2021-05-19 14:47:40|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|0
1621435690000|2021-05-19 14:48:10|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|0
1621435740000|2021-05-19 14:49:00|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|0
1621435760000|2021-05-19 14:49:20|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|0
1621435830000|2021-05-19 14:50:30|7547.54|7547.54|7549.67|7549.67|7549.67|7549.67|7547.54|7547.54|0
1621435840000|2021-05-19 14:50:40|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|0
1621435850000|2021-05-19 14:50:50|7549.72|7549.72|7549.72|7549.72|7549.72|7549.72|7549.72|7549.72|0
1621435920000|2021-05-19 14:52:00|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|0
1621435930000|2021-05-19 14:52:10|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|0
1621435960000|2021-05-19 14:52:40|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|0
1621435970000|2021-05-19 14:52:50|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|0
1621435990000|2021-05-19 14:53:10|7554.36|7554.36|7553.62|7553.62|7554.36|7554.36|7553.62|7553.62|0
1621436020000|2021-05-19 14:53:40|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|0
1621436030000|2021-05-19 14:53:50|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|0
1621436040000|2021-05-19 14:54:00|7552.95|7552.95|7550.4|7550.4|7552.95|7552.95|7550.4|7550.4|0
1621436050000|2021-05-19 14:54:10|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|0
1621436060000|2021-05-19 14:54:20|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|0
1621436100000|2021-05-19 14:55:00|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|0
1621436140000|2021-05-19 14:55:40|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|0
1621436170000|2021-05-19 14:56:10|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|0
1621436190000|2021-05-19 14:56:30|7552.26|7552.26|7550.62|7550.62|7552.26|7552.26|7550.62|7550.62|0
1621436200000|2021-05-19 14:56:40|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|0
1621436250000|2021-05-19 14:57:30|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|0
1621436270000|2021-05-19 14:57:50|7554.15|7554.15|7555.29|7555.29|7555.29|7555.29|7554.15|7554.15|0
1621436350000|2021-05-19 14:59:10|7554.07|7554.07|7552.43|7552.43|7554.07|7554.07|7552.43|7552.43|0
1621436360000|2021-05-19 14:59:20|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|0
1621436410000|2021-05-19 15:00:10|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|0
1621436510000|2021-05-19 15:01:50|7553.17|7553.17|7554.81|7554.81|7554.81|7554.81|7553.17|7553.17|0
1621436550000|2021-05-19 15:02:30|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|0
1621436570000|2021-05-19 15:02:50|7555.01|7555.01|7555.45|7555.45|7555.45|7555.45|7555.01|7555.01|0
1621436740000|2021-05-19 15:05:40|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|0
1621436760000|2021-05-19 15:06:00|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|0
1621436790000|2021-05-19 15:06:30|7557.03|7557.03|7556.78|7556.78|7557.03|7557.03|7556.78|7556.78|0
1621436800000|2021-05-19 15:06:40|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|0
1621436830000|2021-05-19 15:07:10|7559.4|7559.4|7562.68|7562.68|7562.68|7562.68|7559.4|7559.4|0
1621436860000|2021-05-19 15:07:40|7563.17|7563.17|7563.42|7563.42|7563.42|7563.42|7563.17|7563.17|0
1621436880000|2021-05-19 15:08:00|7563.91|7563.91|7565.29|7565.29|7565.29|7565.29|7563.91|7563.91|0
1621436890000|2021-05-19 15:08:10|7565.73|7565.73|7565.73|7565.73|7566.22|7566.22|7565.73|7565.73|0
1621436900000|2021-05-19 15:08:20|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1621436910000|2021-05-19 15:08:30|7570.78|7570.78|7571.03|7571.03|7571.03|7571.03|7570.78|7570.78|0
1621436960000|2021-05-19 15:09:20|7571.52|7571.52|7573.16|7573.16|7573.16|7573.16|7571.52|7571.52|0
1621436970000|2021-05-19 15:09:30|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|0
1621437000000|2021-05-19 15:10:00|7574.31|7574.31|7573.87|7573.87|7574.31|7574.31|7573.87|7573.87|0
1621437010000|2021-05-19 15:10:10|7573.2|7573.2|7569.74|7569.74|7573.69|7573.69|7569.74|7569.74|0
1621437020000|2021-05-19 15:10:20|7570.41|7570.41|7571.62|7571.62|7571.62|7571.62|7570.41|7570.41|0
1621437030000|2021-05-19 15:10:30|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|0
1621437040000|2021-05-19 15:10:40|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7571.93|7571.93|0
1621437050000|2021-05-19 15:10:50|7573.26|7573.26|7573.93|7573.93|7573.93|7573.93|7573.26|7573.26|0
1621437120000|2021-05-19 15:12:00|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1621437130000|2021-05-19 15:12:10|7578.86|7578.86|7578.86|7578.86|7578.86|7578.86|7578.86|7578.86|0
1621437160000|2021-05-19 15:12:40|7579.3|7579.3|7579.35|7579.35|7579.35|7579.35|7578.86|7578.86|0
1621437170000|2021-05-19 15:12:50|7580.99|7580.99|7580.5|7580.5|7580.99|7580.99|7580.5|7580.5|0
1621437240000|2021-05-19 15:14:00|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|0
1621437250000|2021-05-19 15:14:10|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|0
1621437290000|2021-05-19 15:14:50|7581.42|7581.42|7582.63|7582.63|7582.63|7582.63|7581.42|7581.42|0
1621437300000|2021-05-19 15:15:00|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|0
1621437330000|2021-05-19 15:15:30|7583.61|7583.61|7583.36|7583.36|7583.61|7583.61|7583.36|7583.36|0
1621437350000|2021-05-19 15:15:50|7583.61|7583.61|7583.36|7583.36|7583.61|7583.61|7583.36|7583.36|0
1621437370000|2021-05-19 15:16:10|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|0
1621437410000|2021-05-19 15:16:50|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1621437430000|2021-05-19 15:17:10|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|0
1621437460000|2021-05-19 15:17:40|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|0
1621437470000|2021-05-19 15:17:50|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|0
1621437520000|2021-05-19 15:18:40|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|0
1621437570000|2021-05-19 15:19:30|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|0
1621437590000|2021-05-19 15:19:50|7578.68|7578.68|7579.13|7579.13|7579.13|7579.13|7578.68|7578.68|0
1621437620000|2021-05-19 15:20:20|7577.92|7577.92|7577.31|7577.31|7577.92|7577.92|7577.31|7577.31|0
1621437640000|2021-05-19 15:20:40|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|0
1621437660000|2021-05-19 15:21:00|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|0
1621437690000|2021-05-19 15:21:30|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|0
1621437700000|2021-05-19 15:21:40|7578.36|7578.36|7578.36|7578.36|7578.36|7578.36|7578.36|7578.36|0
1621437710000|2021-05-19 15:21:50|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1621437720000|2021-05-19 15:22:00|7580.44|7580.44|7579.78|7579.78|7580.44|7580.44|7579.78|7579.78|0
1621437730000|2021-05-19 15:22:10|7580.22|7580.22|7581.2|7581.2|7581.2|7581.2|7580.22|7580.22|0
1621437800000|2021-05-19 15:23:20|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|0
1621437840000|2021-05-19 15:24:00|7581.2|7581.2|7580.59|7580.59|7581.2|7581.2|7580.59|7580.59|0
1621437880000|2021-05-19 15:24:40|7581.08|7581.08|7581.69|7581.69|7581.69|7581.69|7581.08|7581.08|0
1621437900000|2021-05-19 15:25:00|7581.25|7581.25|7581.25|7581.25|7581.25|7581.25|7581.25|7581.25|0
1621437910000|2021-05-19 15:25:10|7579.6|7579.6|7580.8|7580.8|7581.25|7581.25|7579.6|7579.6|0
1621437920000|2021-05-19 15:25:20|7580.56|7580.56|7578.91|7578.91|7580.56|7580.56|7578.91|7578.91|0
1621437930000|2021-05-19 15:25:30|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|0
1621438000000|2021-05-19 15:26:40|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|0
1621438030000|2021-05-19 15:27:10|7577.77|7577.77|7576.78|7576.78|7577.77|7577.77|7576.78|7576.78|0
1621438080000|2021-05-19 15:28:00|7578.42|7578.42|7576.78|7576.78|7578.42|7578.42|7576.78|7576.78|0
1621438090000|2021-05-19 15:28:10|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|0
1621438110000|2021-05-19 15:28:30|7577.93|7577.93|7579.57|7579.57|7579.57|7579.57|7577.93|7577.93|0
1621438140000|2021-05-19 15:29:00|7578.97|7578.97|7577.82|7577.82|7580.44|7580.44|7577.82|7577.82|0
1621438150000|2021-05-19 15:29:10|7578.27|7578.27|7576.63|7576.63|7578.27|7578.27|7576.63|7576.63|0
1621438160000|2021-05-19 15:29:20|7576.13|7576.13|7577.07|7577.07|7577.32|7577.32|7576.13|7576.13|0
1621438170000|2021-05-19 15:29:30|7578.72|7578.72|7580.66|7580.66|7580.66|7580.66|7578.27|7578.27|0
1621438180000|2021-05-19 15:29:40|7581.99|7581.99|7580.34|7580.34|7581.99|7581.99|7580.34|7580.34|0
1621438190000|2021-05-19 15:29:50|7582.79|7582.79|7579.02|7579.02|7582.79|7582.79|7579.02|7579.02|0
1621494900000|2021-05-20 07:15:00|7676.62|7676.62|7679.91|7679.91|7679.91|7679.91|7676.62|7676.62|0
1621494910000|2021-05-20 07:15:10|7681.55|7681.55|7682.43|7682.43|7682.43|7682.43|7680.67|7680.67|0
1621494920000|2021-05-20 07:15:20|7680.79|7680.79|7678.48|7678.48|7680.79|7680.79|7678.48|7678.48|0
1621494930000|2021-05-20 07:15:30|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|0
1621494940000|2021-05-20 07:15:40|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1621494950000|2021-05-20 07:15:50|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|0
1621494980000|2021-05-20 07:16:20|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|0
1621495000000|2021-05-20 07:16:40|7668.06|7668.06|7664.78|7664.78|7668.06|7668.06|7664.78|7664.78|0
1621495010000|2021-05-20 07:16:50|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|0
1621495020000|2021-05-20 07:17:00|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1621495030000|2021-05-20 07:17:10|7659.85|7659.85|7662.5|7662.5|7663.26|7663.26|7659.85|7659.85|0
1621495040000|2021-05-20 07:17:20|7661.62|7661.62|7663.26|7663.26|7663.26|7663.26|7661.62|7661.62|0
1621495050000|2021-05-20 07:17:30|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|0
1621495060000|2021-05-20 07:17:40|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|0
1621495110000|2021-05-20 07:18:30|7666.1|7666.1|7666.1|7666.1|7666.1|7666.1|7666.1|7666.1|0
1621495120000|2021-05-20 07:18:40|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|0
1621495140000|2021-05-20 07:19:00|7664.46|7664.46|7662.82|7662.82|7664.46|7664.46|7662.82|7662.82|0
1621495150000|2021-05-20 07:19:10|7663.26|7663.26|7665.22|7665.22|7665.22|7665.22|7661.94|7661.94|0
1621495170000|2021-05-20 07:19:30|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|0
1621495180000|2021-05-20 07:19:40|7661.94|7661.94|7661.05|7661.05|7661.94|7661.94|7661.05|7661.05|0
1621495200000|2021-05-20 07:20:00|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|0
1621495230000|2021-05-20 07:20:30|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|0
1621495240000|2021-05-20 07:20:40|7664.43|7664.43|7662.79|7662.79|7664.43|7664.43|7662.79|7662.79|0
1621495270000|2021-05-20 07:21:10|7664.43|7664.43|7666.07|7666.07|7666.07|7666.07|7664.43|7664.43|0
1621495290000|2021-05-20 07:21:30|7664.43|7664.43|7662.79|7662.79|7664.43|7664.43|7662.79|7662.79|0
1621495300000|2021-05-20 07:21:40|7661.15|7661.15|7661.15|7661.15|7661.15|7661.15|7661.15|7661.15|0
1621495310000|2021-05-20 07:21:50|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|0
1621495320000|2021-05-20 07:22:00|7664.43|7664.43|7662.79|7662.79|7664.43|7664.43|7662.79|7662.79|0
1621495330000|2021-05-20 07:22:10|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|0
1621495340000|2021-05-20 07:22:20|7666.82|7666.82|7668.46|7668.46|7668.46|7668.46|7666.82|7666.82|0
1621495350000|2021-05-20 07:22:30|7670.1|7670.1|7668.46|7668.46|7670.1|7670.1|7668.46|7668.46|0
1621495400000|2021-05-20 07:23:20|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|0
1621495410000|2021-05-20 07:23:30|7668.46|7668.46|7666.82|7666.82|7668.46|7668.46|7666.82|7666.82|0
1621495430000|2021-05-20 07:23:50|7668.29|7668.29|7667.53|7667.53|7668.29|7668.29|7666.64|7666.64|0
1621495460000|2021-05-20 07:24:20|7670.81|7670.81|7672.46|7672.46|7672.46|7672.46|7670.81|7670.81|0
1621495470000|2021-05-20 07:24:30|7670.81|7670.81|7671.48|7671.48|7673.12|7673.12|7670.81|7670.81|0
1621495490000|2021-05-20 07:24:50|7671.92|7671.92|7675.21|7675.21|7675.21|7675.21|7671.92|7671.92|0
1621495500000|2021-05-20 07:25:00|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|0
1621495510000|2021-05-20 07:25:10|7676.18|7676.18|7677.82|7677.82|7677.82|7677.82|7676.18|7676.18|0
1621495520000|2021-05-20 07:25:20|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|0
1621495590000|2021-05-20 07:26:30|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|0
1621495600000|2021-05-20 07:26:40|7672.9|7672.9|7674.54|7674.54|7674.54|7674.54|7672.9|7672.9|0
1621495630000|2021-05-20 07:27:10|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|0
1621495660000|2021-05-20 07:27:40|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1621495750000|2021-05-20 07:29:10|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|0
1621495770000|2021-05-20 07:29:30|7677.4|7677.4|7677.4|7677.4|7677.89|7677.89|7677.4|7677.4|0
1621495790000|2021-05-20 07:29:50|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|0
1621495810000|2021-05-20 07:30:10|7679.84|7679.84|7681.48|7681.48|7681.48|7681.48|7679.84|7679.84|0
1621495820000|2021-05-20 07:30:20|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|0
1621495840000|2021-05-20 07:30:40|7683.61|7683.61|7680.33|7680.33|7683.61|7683.61|7680.33|7680.33|0
1621495870000|2021-05-20 07:31:10|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|0
1621495890000|2021-05-20 07:31:30|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|0
1621495900000|2021-05-20 07:31:40|7679|7679|7679.49|7679.49|7679.98|7679.98|7679|7679|0
1621495950000|2021-05-20 07:32:30|7680.7|7680.7|7682.35|7682.35|7682.35|7682.35|7680.7|7680.7|0
1621495960000|2021-05-20 07:32:40|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|0
1621495980000|2021-05-20 07:33:00|7685.37|7685.37|7686.86|7686.86|7686.86|7686.86|7685.37|7685.37|0
1621495990000|2021-05-20 07:33:10|7687.47|7687.47|7688.94|7688.94|7688.94|7688.94|7687.47|7687.47|0
1621496000000|2021-05-20 07:33:20|7687.3|7687.3|7688.77|7688.77|7688.77|7688.77|7687.3|7687.3|0
1621496010000|2021-05-20 07:33:30|7687.3|7687.3|7688.77|7688.77|7688.77|7688.77|7687.3|7687.3|0
1621496040000|2021-05-20 07:34:00|7689.26|7689.26|7688.1|7688.1|7689.75|7689.75|7688.1|7688.1|0
1621496050000|2021-05-20 07:34:10|7687.61|7687.61|7687.17|7687.17|7687.61|7687.61|7687.17|7687.17|0
1621496060000|2021-05-20 07:34:20|7685.53|7685.53|7685.09|7685.09|7685.53|7685.53|7685.09|7685.09|0
1621496090000|2021-05-20 07:34:50|7683.45|7683.45|7683.45|7683.45|7683.45|7683.45|7683.45|7683.45|0
1621496110000|2021-05-20 07:35:10|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|0
1621496140000|2021-05-20 07:35:40|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|0
1621496170000|2021-05-20 07:36:10|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|0
1621496180000|2021-05-20 07:36:20|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|0
1621496190000|2021-05-20 07:36:30|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|0
1621496220000|2021-05-20 07:37:00|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|0
1621496240000|2021-05-20 07:37:20|7680.87|7680.87|7680.87|7680.87|7680.87|7680.87|7680.87|7680.87|0
1621496330000|2021-05-20 07:38:50|7681.31|7681.31|7680.87|7680.87|7681.31|7681.31|7680.87|7680.87|0
1621496380000|2021-05-20 07:39:40|7677.59|7677.59|7677.59|7677.59|7677.59|7677.59|7677.59|7677.59|0
1621496390000|2021-05-20 07:39:50|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|0
1621496410000|2021-05-20 07:40:10|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|0
1621496450000|2021-05-20 07:40:50|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|0
1621496500000|2021-05-20 07:41:40|7671.29|7671.29|7670.84|7670.84|7671.29|7671.29|7670.84|7670.84|0
1621496520000|2021-05-20 07:42:00|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|0
1621496530000|2021-05-20 07:42:10|7669.91|7669.91|7670.8|7670.8|7670.8|7670.8|7669.91|7669.91|0
1621496580000|2021-05-20 07:43:00|7669.82|7669.82|7670.31|7670.31|7670.31|7670.31|7669.33|7669.33|0
1621496610000|2021-05-20 07:43:30|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|0
1621496620000|2021-05-20 07:43:40|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1621496690000|2021-05-20 07:44:50|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|0
1621496710000|2021-05-20 07:45:10|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|0
1621496830000|2021-05-20 07:47:10|7668.17|7668.17|7668.66|7668.66|7668.66|7668.66|7668.17|7668.17|0
1621496850000|2021-05-20 07:47:30|7670.31|7670.31|7670.75|7670.75|7670.75|7670.75|7670.31|7670.31|0
1621496870000|2021-05-20 07:47:50|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1621496880000|2021-05-20 07:48:00|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|0
1621496980000|2021-05-20 07:49:40|7671.19|7671.19|7671.63|7671.63|7671.63|7671.63|7671.19|7671.19|0
1621496990000|2021-05-20 07:49:50|7671.19|7671.19|7669.55|7669.55|7671.19|7671.19|7669.55|7669.55|0
1621497000000|2021-05-20 07:50:00|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|0
1621497020000|2021-05-20 07:50:20|7672.59|7672.59|7672.34|7672.34|7672.59|7672.59|7672.34|7672.34|0
1621497080000|2021-05-20 07:51:20|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|0
1621497120000|2021-05-20 07:52:00|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|0
1621497260000|2021-05-20 07:54:20|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|0
1621497280000|2021-05-20 07:54:40|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|0
1621497340000|2021-05-20 07:55:40|7671.16|7671.16|7673.61|7673.61|7673.61|7673.61|7671.16|7671.16|0
1621497360000|2021-05-20 07:56:00|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|0
1621497400000|2021-05-20 07:56:40|7670.67|7670.67|7672.14|7672.14|7672.14|7672.14|7670.67|7670.67|0
1621497410000|2021-05-20 07:56:50|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|0
1621497470000|2021-05-20 07:57:50|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|0
1621497480000|2021-05-20 07:58:00|7672.63|7672.63|7672.19|7672.19|7672.63|7672.63|7672.19|7672.19|0
1621497490000|2021-05-20 07:58:10|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1621497500000|2021-05-20 07:58:20|7670.55|7670.55|7672.19|7672.19|7672.19|7672.19|7670.55|7670.55|0
1621497510000|2021-05-20 07:58:30|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|0
1621497530000|2021-05-20 07:58:50|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1621497570000|2021-05-20 07:59:30|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1621497610000|2021-05-20 08:00:10|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1621497660000|2021-05-20 08:01:00|7670.67|7670.67|7672.14|7672.14|7672.14|7672.14|7670.67|7670.67|0
1621497670000|2021-05-20 08:01:10|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|0
1621497750000|2021-05-20 08:02:30|7667.86|7667.86|7671.15|7671.15|7671.15|7671.15|7667.86|7667.86|0
1621497760000|2021-05-20 08:02:40|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|0
1621497770000|2021-05-20 08:02:50|7673.23|7673.23|7671.15|7671.15|7673.23|7673.23|7671.15|7671.15|0
1621497790000|2021-05-20 08:03:10|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|0
1621497800000|2021-05-20 08:03:20|7671.34|7671.34|7670.65|7670.65|7671.34|7671.34|7670.65|7670.65|0
1621497840000|2021-05-20 08:04:00|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1621497860000|2021-05-20 08:04:20|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|0
1621497890000|2021-05-20 08:04:50|7667.29|7667.29|7670.52|7670.52|7670.52|7670.52|7667.29|7667.29|0
1621497900000|2021-05-20 08:05:00|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1621497980000|2021-05-20 08:06:20|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|0
1621498020000|2021-05-20 08:07:00|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|0
1621498030000|2021-05-20 08:07:10|7667.95|7667.95|7667.06|7667.06|7667.95|7667.95|7666.62|7666.62|0
1621498050000|2021-05-20 08:07:30|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|0
1621498060000|2021-05-20 08:07:40|7668.21|7668.21|7668.21|7668.21|7668.21|7668.21|7668.21|7668.21|0
1621498160000|2021-05-20 08:09:20|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|0
1621498210000|2021-05-20 08:10:10|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|0
1621498240000|2021-05-20 08:10:40|7666.91|7666.91|7666.3|7666.3|7666.91|7666.91|7666.3|7666.3|0
1621498260000|2021-05-20 08:11:00|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|0
1621498270000|2021-05-20 08:11:10|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|0
1621498300000|2021-05-20 08:11:40|7665.32|7665.32|7664.83|7664.83|7665.32|7665.32|7664.83|7664.83|0
1621498420000|2021-05-20 08:13:40|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|0
1621498430000|2021-05-20 08:13:50|7661.99|7661.99|7663.63|7663.63|7663.63|7663.63|7661.99|7661.99|0
1621498470000|2021-05-20 08:14:30|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|0
1621498490000|2021-05-20 08:14:50|7666.92|7666.92|7665.27|7665.27|7666.92|7666.92|7665.27|7665.27|0
1621498500000|2021-05-20 08:15:00|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|0
1621498520000|2021-05-20 08:15:20|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1621498570000|2021-05-20 08:16:10|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1621498620000|2021-05-20 08:17:00|7656.24|7656.24|7654.77|7654.77|7656.24|7656.24|7654.77|7654.77|0
1621498630000|2021-05-20 08:17:10|7655.26|7655.26|7655.75|7655.75|7655.75|7655.75|7655.26|7655.26|0
1621498660000|2021-05-20 08:17:40|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|0
1621498740000|2021-05-20 08:19:00|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|0
1621498750000|2021-05-20 08:19:10|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|0
1621498760000|2021-05-20 08:19:20|7651.51|7651.51|7650.53|7650.53|7651.51|7651.51|7650.53|7650.53|0
1621498800000|2021-05-20 08:20:00|7652.17|7652.17|7653.81|7653.81|7653.81|7653.81|7652.17|7652.17|0
1621498810000|2021-05-20 08:20:10|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|0
1621498820000|2021-05-20 08:20:20|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1621498900000|2021-05-20 08:21:40|7649.73|7649.73|7648.39|7648.39|7649.73|7649.73|7648.39|7648.39|0
1621498910000|2021-05-20 08:21:50|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|0
1621498980000|2021-05-20 08:23:00|7648.2|7648.2|7646.86|7646.86|7648.2|7648.2|7646.86|7646.86|0
1621499040000|2021-05-20 08:24:00|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|0
1621499110000|2021-05-20 08:25:10|7649.84|7649.84|7649.4|7649.4|7649.84|7649.84|7649.4|7649.4|0
1621499130000|2021-05-20 08:25:30|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|0
1621499150000|2021-05-20 08:25:50|7647.53|7647.53|7645.89|7645.89|7647.53|7647.53|7645.89|7645.89|0
1621499160000|2021-05-20 08:26:00|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|0
1621499180000|2021-05-20 08:26:20|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|0
1621499220000|2021-05-20 08:27:00|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|0
1621499230000|2021-05-20 08:27:10|7647.67|7647.67|7649.31|7649.31|7649.31|7649.31|7647.67|7647.67|0
1621499240000|2021-05-20 08:27:20|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|0
1621499340000|2021-05-20 08:29:00|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1621499410000|2021-05-20 08:30:10|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1621499530000|2021-05-20 08:32:10|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|0
1621499550000|2021-05-20 08:32:30|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|0
1621499570000|2021-05-20 08:32:50|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1621499580000|2021-05-20 08:33:00|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|0
1621499610000|2021-05-20 08:33:30|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1621499640000|2021-05-20 08:34:00|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|0
1621499650000|2021-05-20 08:34:10|7652.92|7652.92|7651.28|7651.28|7652.92|7652.92|7651.28|7651.28|0
1621499660000|2021-05-20 08:34:20|7652.02|7652.02|7652.52|7652.52|7652.52|7652.52|7652.02|7652.02|0
1621499700000|2021-05-20 08:35:00|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1621499730000|2021-05-20 08:35:30|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1621499760000|2021-05-20 08:36:00|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|0
1621499780000|2021-05-20 08:36:20|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|0
1621499810000|2021-05-20 08:36:50|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|0
1621499830000|2021-05-20 08:37:10|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|0
1621499870000|2021-05-20 08:37:50|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|0
1621499900000|2021-05-20 08:38:20|7654.46|7654.46|7652.37|7652.37|7654.46|7654.46|7652.37|7652.37|0
1621500060000|2021-05-20 08:41:00|7654.02|7654.02|7654.9|7654.9|7654.9|7654.9|7654.02|7654.02|0
1621500260000|2021-05-20 08:44:20|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|0
1621500340000|2021-05-20 08:45:40|7654.51|7654.51|7656.96|7656.96|7656.96|7656.96|7654.51|7654.51|0
1621500410000|2021-05-20 08:46:50|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|0
1621500440000|2021-05-20 08:47:20|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|0
1621500480000|2021-05-20 08:48:00|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|0
1621500540000|2021-05-20 08:49:00|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|0
1621500550000|2021-05-20 08:49:10|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1621500580000|2021-05-20 08:49:40|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|0
1621500630000|2021-05-20 08:50:30|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|0
1621500680000|2021-05-20 08:51:20|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|0
1621500750000|2021-05-20 08:52:30|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1621500760000|2021-05-20 08:52:40|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|0
1621500820000|2021-05-20 08:53:40|7655.4|7655.4|7656.4|7656.4|7656.4|7656.4|7655.4|7655.4|0
1621500830000|2021-05-20 08:53:50|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|0
1621500850000|2021-05-20 08:54:10|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|0
1621501000000|2021-05-20 08:56:40|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1621501120000|2021-05-20 08:58:40|7656.15|7656.15|7656.15|7656.15|7657.79|7657.79|7656.15|7656.15|0
1621501140000|2021-05-20 08:59:00|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1621501210000|2021-05-20 09:00:10|7655.41|7655.41|7654.92|7654.92|7655.41|7655.41|7654.92|7654.92|0
1621501290000|2021-05-20 09:01:30|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|0
1621501320000|2021-05-20 09:02:00|7655.56|7655.56|7660.48|7660.48|7660.48|7660.48|7655.56|7655.56|0
1621501480000|2021-05-20 09:04:40|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|0
1621501500000|2021-05-20 09:05:00|7656.71|7656.71|7657.2|7657.2|7657.2|7657.2|7656.71|7656.71|0
1621501510000|2021-05-20 09:05:10|7656.31|7656.31|7656.31|7656.31|7656.31|7656.31|7656.31|7656.31|0
1621501660000|2021-05-20 09:07:40|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|0
1621501690000|2021-05-20 09:08:10|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|0
1621501720000|2021-05-20 09:08:40|7656.05|7656.05|7657.69|7657.69|7657.69|7657.69|7656.05|7656.05|0
1621501760000|2021-05-20 09:09:20|7656.36|7656.36|7655.03|7655.03|7656.36|7656.36|7655.03|7655.03|0
1621501770000|2021-05-20 09:09:30|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1621501780000|2021-05-20 09:09:40|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1621501800000|2021-05-20 09:10:00|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1621501810000|2021-05-20 09:10:10|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|0
1621501820000|2021-05-20 09:10:20|7656.88|7656.88|7655.99|7655.99|7656.88|7656.88|7655.99|7655.99|0
1621501870000|2021-05-20 09:11:10|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1621501890000|2021-05-20 09:11:30|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|0
1621501970000|2021-05-20 09:12:50|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1621501980000|2021-05-20 09:13:00|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1621501990000|2021-05-20 09:13:10|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|0
1621502020000|2021-05-20 09:13:40|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|0
1621502030000|2021-05-20 09:13:50|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|0
1621502130000|2021-05-20 09:15:30|7656.49|7656.49|7655.99|7655.99|7656.49|7656.49|7655.99|7655.99|0
1621502150000|2021-05-20 09:15:50|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1621502230000|2021-05-20 09:17:10|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|0
1621502280000|2021-05-20 09:18:00|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|0
1621502310000|2021-05-20 09:18:30|7656.22|7656.22|7656.66|7656.66|7656.66|7656.66|7656.22|7656.22|0
1621502350000|2021-05-20 09:19:10|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1621502380000|2021-05-20 09:19:40|7657.63|7657.63|7659.28|7659.28|7659.28|7659.28|7657.63|7657.63|0
1621502390000|2021-05-20 09:19:50|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1621502440000|2021-05-20 09:20:40|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|0
1621502450000|2021-05-20 09:20:50|7664.2|7664.2|7662.56|7662.56|7664.2|7664.2|7662.56|7662.56|0
1621502480000|2021-05-20 09:21:20|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1621502510000|2021-05-20 09:21:50|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|0
1621502530000|2021-05-20 09:22:10|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|0
1621502540000|2021-05-20 09:22:20|7660.42|7660.42|7659.44|7659.44|7660.42|7660.42|7659.44|7659.44|0
1621502560000|2021-05-20 09:22:40|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1621502580000|2021-05-20 09:23:00|7655.91|7655.91|7654.27|7654.27|7655.91|7655.91|7654.27|7654.27|0
1621502600000|2021-05-20 09:23:20|7654.93|7654.93|7655.6|7655.6|7655.6|7655.6|7654.93|7654.93|0
1621502700000|2021-05-20 09:25:00|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|0
1621502720000|2021-05-20 09:25:20|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1621502770000|2021-05-20 09:26:10|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1621502780000|2021-05-20 09:26:20|7654.83|7654.83|7651.55|7651.55|7654.83|7654.83|7651.55|7651.55|0
1621502820000|2021-05-20 09:27:00|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1621502910000|2021-05-20 09:28:30|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1621502920000|2021-05-20 09:28:40|7650.57|7650.57|7652.87|7652.87|7652.87|7652.87|7649.59|7649.59|0
1621502930000|2021-05-20 09:28:50|7651.23|7651.23|7654.02|7654.02|7654.02|7654.02|7650.25|7650.25|0
1621502940000|2021-05-20 09:29:00|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|0
1621502960000|2021-05-20 09:29:20|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|0
1621502970000|2021-05-20 09:29:30|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|0
1621502980000|2021-05-20 09:29:40|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1621502990000|2021-05-20 09:29:50|7654.71|7654.71|7653.06|7653.06|7654.71|7654.71|7653.06|7653.06|0
1621503000000|2021-05-20 09:30:00|7653.56|7653.56|7653.81|7653.81|7653.81|7653.81|7653.56|7653.56|0
1621503010000|2021-05-20 09:30:10|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|0
1621503030000|2021-05-20 09:30:30|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7653.31|7653.31|0
1621503040000|2021-05-20 09:30:40|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|0
1621503050000|2021-05-20 09:30:50|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7653.31|7653.31|0
1621503060000|2021-05-20 09:31:00|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|0
1621503070000|2021-05-20 09:31:10|7650.03|7650.03|7654.5|7654.5|7656.14|7656.14|7650.03|7650.03|0
1621503090000|2021-05-20 09:31:30|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1621503110000|2021-05-20 09:31:50|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|0
1621503120000|2021-05-20 09:32:00|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|0
1621503130000|2021-05-20 09:32:10|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|0
1621503170000|2021-05-20 09:32:50|7652.86|7652.86|7653.35|7653.35|7653.35|7653.35|7652.86|7652.86|0
1621503220000|2021-05-20 09:33:40|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|0
1621503370000|2021-05-20 09:36:10|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1621503410000|2021-05-20 09:36:50|7651.88|7651.88|7651.88|7651.88|7651.88|7651.88|7651.88|7651.88|0
1621503480000|2021-05-20 09:38:00|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1621503590000|2021-05-20 09:39:50|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|0
1621503900000|2021-05-20 09:45:00|7652.37|7652.37|7652.37|7652.37|7652.37|7652.37|7652.37|7652.37|0
1621503920000|2021-05-20 09:45:20|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|0
1621504020000|2021-05-20 09:47:00|7654.68|7654.68|7654.68|7654.68|7654.68|7654.68|7654.68|7654.68|0
1621504060000|2021-05-20 09:47:40|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|0
1621504120000|2021-05-20 09:48:40|7656.1|7656.1|7655.12|7655.12|7656.1|7656.1|7655.12|7655.12|0
1621504130000|2021-05-20 09:48:50|7656.76|7656.76|7658.41|7658.41|7658.41|7658.41|7656.76|7656.76|0
1621504350000|2021-05-20 09:52:30|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|0
1621504370000|2021-05-20 09:52:50|7655.78|7655.78|7655.29|7655.29|7655.78|7655.78|7655.29|7655.29|0
1621504380000|2021-05-20 09:53:00|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1621504420000|2021-05-20 09:53:40|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1621504500000|2021-05-20 09:55:00|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|0
1621504560000|2021-05-20 09:56:00|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1621504590000|2021-05-20 09:56:30|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|0
1621504600000|2021-05-20 09:56:40|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|0
1621504610000|2021-05-20 09:56:50|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1621504640000|2021-05-20 09:57:20|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|0
1621504650000|2021-05-20 09:57:30|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1621504710000|2021-05-20 09:58:30|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|0
1621504720000|2021-05-20 09:58:40|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|0
1621504730000|2021-05-20 09:58:50|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|0
1621504740000|2021-05-20 09:59:00|7655.36|7655.36|7654.87|7654.87|7655.36|7655.36|7654.87|7654.87|0
1621504800000|2021-05-20 10:00:00|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1621504840000|2021-05-20 10:00:40|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|0
1621504870000|2021-05-20 10:01:10|7657.93|7657.93|7660.07|7660.07|7660.07|7660.07|7657.93|7657.93|0
1621504880000|2021-05-20 10:01:20|7660.56|7660.56|7662.2|7662.2|7662.2|7662.2|7660.56|7660.56|0
1621504940000|2021-05-20 10:02:20|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1621504970000|2021-05-20 10:02:50|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|0
1621505010000|2021-05-20 10:03:30|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1621505100000|2021-05-20 10:05:00|7662.2|7662.2|7663.84|7663.84|7663.84|7663.84|7662.2|7662.2|0
1621505110000|2021-05-20 10:05:10|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|0
1621505120000|2021-05-20 10:05:20|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1621505140000|2021-05-20 10:05:40|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1621505150000|2021-05-20 10:05:50|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|0
1621505160000|2021-05-20 10:06:00|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1621505170000|2021-05-20 10:06:10|7664.6|7664.6|7664.16|7664.16|7664.6|7664.6|7664.16|7664.16|0
1621505210000|2021-05-20 10:06:50|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|0
1621505220000|2021-05-20 10:07:00|7662.96|7662.96|7668.4|7668.4|7668.4|7668.4|7662.96|7662.96|0
1621505230000|2021-05-20 10:07:10|7670.49|7670.49|7668.84|7668.84|7670.49|7670.49|7668.84|7668.84|0
1621505260000|2021-05-20 10:07:40|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1621505270000|2021-05-20 10:07:50|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|0
1621505280000|2021-05-20 10:08:00|7672.13|7672.13|7672.57|7672.57|7672.57|7672.57|7671.69|7671.69|0
1621505310000|2021-05-20 10:08:30|7671.69|7671.69|7670.8|7670.8|7671.69|7671.69|7670.8|7670.8|0
1621505460000|2021-05-20 10:11:00|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|7667.52|0
1621505700000|2021-05-20 10:15:00|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|0
1621505910000|2021-05-20 10:18:30|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|0
1621505940000|2021-05-20 10:19:00|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1621505960000|2021-05-20 10:19:20|7666.37|7666.37|7666.86|7666.86|7666.86|7666.86|7666.37|7666.37|0
1621506020000|2021-05-20 10:20:20|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|0
1621506090000|2021-05-20 10:21:30|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1621506120000|2021-05-20 10:22:00|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|0
1621506200000|2021-05-20 10:23:20|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|0
1621506260000|2021-05-20 10:24:20|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|0
1621506320000|2021-05-20 10:25:20|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|0
1621506330000|2021-05-20 10:25:30|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|0
1621506350000|2021-05-20 10:25:50|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|0
1621506360000|2021-05-20 10:26:00|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|0
1621506400000|2021-05-20 10:26:40|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|0
1621506410000|2021-05-20 10:26:50|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1621506450000|2021-05-20 10:27:30|7672.64|7672.64|7672.64|7672.64|7672.64|7672.64|7672.64|7672.64|0
1621506540000|2021-05-20 10:29:00|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1621506580000|2021-05-20 10:29:40|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|0
1621506870000|2021-05-20 10:34:30|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|0
1621506900000|2021-05-20 10:35:00|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|0
1621506920000|2021-05-20 10:35:20|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|0
1621506960000|2021-05-20 10:36:00|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|0
1621507020000|2021-05-20 10:37:00|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1621507080000|2021-05-20 10:38:00|7674.76|7674.76|7675.01|7675.01|7675.01|7675.01|7674.76|7674.76|0
1621507110000|2021-05-20 10:38:30|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|0
1621507150000|2021-05-20 10:39:10|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|0
1621507220000|2021-05-20 10:40:20|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1621507390000|2021-05-20 10:43:10|7673.12|7673.12|7673.61|7673.61|7673.61|7673.61|7673.12|7673.12|0
1621507420000|2021-05-20 10:43:40|7671.97|7671.97|7671.97|7671.97|7671.97|7671.97|7671.97|7671.97|0
1621507440000|2021-05-20 10:44:00|7671.72|7671.72|7673.36|7673.36|7673.36|7673.36|7671.72|7671.72|0
1621507450000|2021-05-20 10:44:10|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|0
1621507500000|2021-05-20 10:45:00|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|0
1621507540000|2021-05-20 10:45:40|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|0
1621507550000|2021-05-20 10:45:50|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|0
1621507610000|2021-05-20 10:46:50|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|0
1621507710000|2021-05-20 10:48:30|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|0
1621507740000|2021-05-20 10:49:00|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|0
1621507810000|2021-05-20 10:50:10|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.16|7675.16|0
1621507820000|2021-05-20 10:50:20|7675.11|7675.11|7676|7676|7676|7676|7675.11|7675.11|0
1621507890000|2021-05-20 10:51:30|7677.64|7677.64|7678.08|7678.08|7678.08|7678.08|7677.64|7677.64|0
1621507910000|2021-05-20 10:51:50|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|0
1621507950000|2021-05-20 10:52:30|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|0
1621507960000|2021-05-20 10:52:40|7679.77|7679.77|7680.26|7680.26|7680.26|7680.26|7679.77|7679.77|0
1621507970000|2021-05-20 10:52:50|7681.9|7681.9|7685.63|7685.63|7685.63|7685.63|7681.9|7681.9|0
1621507990000|2021-05-20 10:53:10|7687.1|7687.1|7686.12|7686.12|7687.1|7687.1|7686.12|7686.12|0
1621508050000|2021-05-20 10:54:10|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|0
1621508110000|2021-05-20 10:55:10|7689.4|7689.4|7689.85|7689.85|7689.85|7689.85|7689.4|7689.4|0
1621508130000|2021-05-20 10:55:30|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|0
1621508180000|2021-05-20 10:56:20|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|0
1621508340000|2021-05-20 10:59:00|7689.25|7689.25|7689.86|7689.86|7689.86|7689.86|7689.25|7689.25|0
1621508420000|2021-05-20 11:00:20|7691.33|7691.33|7694.27|7694.27|7694.27|7694.27|7691.33|7691.33|0
1621508440000|2021-05-20 11:00:40|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|0
1621508450000|2021-05-20 11:00:50|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|0
1621508490000|2021-05-20 11:01:30|7695.15|7695.15|7695.15|7695.15|7695.15|7695.15|7695.15|7695.15|0
1621508520000|2021-05-20 11:02:00|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|0
1621508560000|2021-05-20 11:02:40|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|0
1621508590000|2021-05-20 11:03:10|7698.19|7698.19|7697.75|7697.75|7698.19|7698.19|7697.75|7697.75|0
1621508640000|2021-05-20 11:04:00|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|0
1621508660000|2021-05-20 11:04:20|7695.66|7695.66|7694.02|7694.02|7695.66|7695.66|7694.02|7694.02|0
1621508730000|2021-05-20 11:05:30|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|0
1621508750000|2021-05-20 11:05:50|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|0
1621508850000|2021-05-20 11:07:30|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|0
1621508920000|2021-05-20 11:08:40|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|0
1621508970000|2021-05-20 11:09:30|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|0
1621509000000|2021-05-20 11:10:00|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|0
1621509020000|2021-05-20 11:10:20|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|0
1621509070000|2021-05-20 11:11:10|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1621509180000|2021-05-20 11:13:00|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|0
1621509190000|2021-05-20 11:13:10|7692.97|7692.97|7694.61|7694.61|7694.61|7694.61|7692.97|7692.97|0
1621509200000|2021-05-20 11:13:20|7691.33|7691.33|7689.69|7689.69|7691.33|7691.33|7689.69|7689.69|0
1621509230000|2021-05-20 11:13:50|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|0
1621509240000|2021-05-20 11:14:00|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|0
1621509350000|2021-05-20 11:15:50|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|0
1621509360000|2021-05-20 11:16:00|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|0
1621509380000|2021-05-20 11:16:20|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|0
1621509400000|2021-05-20 11:16:40|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1621509520000|2021-05-20 11:18:40|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|0
1621509550000|2021-05-20 11:19:10|7691.38|7691.38|7692.36|7692.36|7692.36|7692.36|7691.38|7691.38|0
1621509610000|2021-05-20 11:20:10|7691.61|7691.61|7691.42|7691.42|7691.86|7691.86|7691.42|7691.42|0
1621509620000|2021-05-20 11:20:20|7690.97|7690.97|7690.97|7690.97|7690.97|7690.97|7690.97|7690.97|0
1621509680000|2021-05-20 11:21:20|7692.62|7692.62|7691.64|7691.64|7692.62|7692.62|7691.64|7691.64|0
1621509700000|2021-05-20 11:21:40|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|0
1621509750000|2021-05-20 11:22:30|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1621509790000|2021-05-20 11:23:10|7688.58|7688.58|7688.09|7688.09|7688.58|7688.58|7688.09|7688.09|0
1621509810000|2021-05-20 11:23:30|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|0
1621509870000|2021-05-20 11:24:30|7687.21|7687.21|7688.09|7688.09|7688.09|7688.09|7687.21|7687.21|0
1621509880000|2021-05-20 11:24:40|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|0
1621510090000|2021-05-20 11:28:10|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|0
1621510130000|2021-05-20 11:28:50|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|0
1621510180000|2021-05-20 11:29:40|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|0
1621510210000|2021-05-20 11:30:10|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|0
1621510270000|2021-05-20 11:31:10|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|0
1621510280000|2021-05-20 11:31:20|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|0
1621510320000|2021-05-20 11:32:00|7689.58|7689.58|7691.72|7691.72|7691.72|7691.72|7689.58|7689.58|0
1621510510000|2021-05-20 11:35:10|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|0
1621510620000|2021-05-20 11:37:00|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|0
1621510700000|2021-05-20 11:38:20|7693.05|7693.05|7692.55|7692.55|7693.05|7693.05|7692.55|7692.55|0
1621510720000|2021-05-20 11:38:40|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|0
1621510730000|2021-05-20 11:38:50|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|0
1621510840000|2021-05-20 11:40:40|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|0
1621510860000|2021-05-20 11:41:00|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|0
1621510940000|2021-05-20 11:42:20|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|0
1621510960000|2021-05-20 11:42:40|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|0
1621511050000|2021-05-20 11:44:10|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|0
1621511090000|2021-05-20 11:44:50|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|0
1621511170000|2021-05-20 11:46:10|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|0
1621511220000|2021-05-20 11:47:00|7693|7693|7691.35|7691.35|7693|7693|7691.35|7691.35|0
1621511300000|2021-05-20 11:48:20|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|0
1621511320000|2021-05-20 11:48:40|7691.8|7691.8|7692.29|7692.29|7692.29|7692.29|7691.8|7691.8|0
1621511340000|2021-05-20 11:49:00|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|0
1621511350000|2021-05-20 11:49:10|7694.37|7694.37|7694.37|7694.37|7694.81|7694.81|7694.37|7694.37|0
1621511460000|2021-05-20 11:51:00|7695.84|7695.84|7699.13|7699.13|7699.13|7699.13|7695.84|7695.84|0
1621511470000|2021-05-20 11:51:10|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|0
1621511560000|2021-05-20 11:52:40|7703.22|7703.22|7702.73|7702.73|7703.22|7703.22|7702.73|7702.73|0
1621511690000|2021-05-20 11:54:50|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1621511750000|2021-05-20 11:55:50|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|0
1621511790000|2021-05-20 11:56:30|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|0
1621511850000|2021-05-20 11:57:30|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|0
1621511860000|2021-05-20 11:57:40|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|0
1621511900000|2021-05-20 11:58:20|7705.14|7705.14|7705.14|7705.14|7705.14|7705.14|7705.14|7705.14|0
1621511920000|2021-05-20 11:58:40|7706.78|7706.78|7706.78|7706.78|7708.42|7708.42|7706.78|7706.78|0
1621511930000|2021-05-20 11:58:50|7708.42|7708.42|7707.98|7707.98|7708.42|7708.42|7707.98|7707.98|0
1621511950000|2021-05-20 11:59:10|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1621511990000|2021-05-20 11:59:50|7707.98|7707.98|7708.72|7708.72|7708.72|7708.72|7707.98|7707.98|0
1621512020000|2021-05-20 12:00:20|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|0
1621512050000|2021-05-20 12:00:50|7706.83|7706.83|7707.81|7707.81|7707.81|7707.81|7706.83|7706.83|0
1621512070000|2021-05-20 12:01:10|7707.32|7707.32|7708.97|7708.97|7708.97|7708.97|7707.32|7707.32|0
1621512100000|2021-05-20 12:01:40|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|0
1621512120000|2021-05-20 12:02:00|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|0
1621512140000|2021-05-20 12:02:20|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1621512150000|2021-05-20 12:02:30|7710.43|7710.43|7708.78|7708.78|7710.43|7710.43|7708.78|7708.78|0
1621512180000|2021-05-20 12:03:00|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|0
1621512200000|2021-05-20 12:03:20|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|0
1621512220000|2021-05-20 12:03:40|7705.72|7705.72|7704.08|7704.08|7705.72|7705.72|7704.08|7704.08|0
1621512250000|2021-05-20 12:04:10|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|0
1621512290000|2021-05-20 12:04:50|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|0
1621512330000|2021-05-20 12:05:30|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|0
1621512350000|2021-05-20 12:05:50|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|0
1621512360000|2021-05-20 12:06:00|7708.63|7708.63|7708.63|7708.63|7708.63|7708.63|7708.63|7708.63|0
1621512390000|2021-05-20 12:06:30|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|0
1621512400000|2021-05-20 12:06:40|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|0
1621512420000|2021-05-20 12:07:00|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|0
1621512440000|2021-05-20 12:07:20|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1621512500000|2021-05-20 12:08:20|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|0
1621512530000|2021-05-20 12:08:50|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1621512610000|2021-05-20 12:10:10|7708.94|7708.94|7708.69|7708.69|7708.94|7708.94|7708.69|7708.69|0
1621512620000|2021-05-20 12:10:20|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|0
1621512670000|2021-05-20 12:11:10|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|0
1621512790000|2021-05-20 12:13:10|7708.91|7708.91|7710.56|7710.56|7710.56|7710.56|7708.91|7708.91|0
1621512830000|2021-05-20 12:13:50|7712.2|7712.2|7713.17|7713.17|7713.84|7713.84|7712.2|7712.2|0
1621512840000|2021-05-20 12:14:00|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|0
1621512880000|2021-05-20 12:14:40|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|0
1621512900000|2021-05-20 12:15:00|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|0
1621512980000|2021-05-20 12:16:20|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|0
1621513050000|2021-05-20 12:17:30|7713.08|7713.08|7713.08|7713.08|7714.72|7714.72|7713.08|7713.08|0
1621513070000|2021-05-20 12:17:50|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|0
1621513080000|2021-05-20 12:18:00|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|0
1621513120000|2021-05-20 12:18:40|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|0
1621513140000|2021-05-20 12:19:00|7713.08|7713.08|7713.57|7713.57|7713.57|7713.57|7713.08|7713.08|0
1621513170000|2021-05-20 12:19:30|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|0
1621513300000|2021-05-20 12:21:40|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|0
1621513320000|2021-05-20 12:22:00|7712.86|7712.86|7713.3|7713.3|7713.3|7713.3|7712.86|7712.86|0
1621513370000|2021-05-20 12:22:50|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|0
1621513400000|2021-05-20 12:23:20|7713.87|7713.87|7715.51|7715.51|7715.51|7715.51|7713.87|7713.87|0
1621513460000|2021-05-20 12:24:20|7716|7716|7716|7716|7716|7716|7716|7716|0
1621513510000|2021-05-20 12:25:10|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|0
1621513550000|2021-05-20 12:25:50|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|0
1621513560000|2021-05-20 12:26:00|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|0
1621513570000|2021-05-20 12:26:10|7718.55|7718.55|7718.55|7718.55|7718.55|7718.55|7718.55|7718.55|0
1621513640000|2021-05-20 12:27:20|7718.06|7718.06|7718.06|7718.06|7718.06|7718.06|7718.06|7718.06|0
1621513670000|2021-05-20 12:27:50|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|0
1621513690000|2021-05-20 12:28:10|7718.73|7718.73|7718.73|7718.73|7718.73|7718.73|7718.73|7718.73|0
1621513750000|2021-05-20 12:29:10|7719.22|7719.22|7721.35|7721.35|7721.35|7721.35|7719.22|7719.22|0
1621513770000|2021-05-20 12:29:30|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|0
1621513800000|2021-05-20 12:30:00|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|0
1621513820000|2021-05-20 12:30:20|7722.77|7722.77|7722.77|7722.77|7722.77|7722.77|7722.77|7722.77|0
1621513880000|2021-05-20 12:31:20|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|0
1621513930000|2021-05-20 12:32:10|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|0
1621513990000|2021-05-20 12:33:10|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|0
1621514040000|2021-05-20 12:34:00|7723.92|7723.92|7723.92|7723.92|7723.92|7723.92|7723.92|7723.92|0
1621514180000|2021-05-20 12:36:20|7725.56|7725.56|7723.92|7723.92|7725.56|7725.56|7723.92|7723.92|0
1621514190000|2021-05-20 12:36:30|7722.28|7722.28|7725.56|7725.56|7725.56|7725.56|7722.28|7722.28|0
1621514200000|2021-05-20 12:36:40|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|0
1621514220000|2021-05-20 12:37:00|7726.67|7726.67|7726.67|7726.67|7726.67|7726.67|7726.67|7726.67|0
1621514270000|2021-05-20 12:37:50|7727.11|7727.11|7727.56|7727.56|7727.56|7727.56|7727.11|7727.11|0
1621514280000|2021-05-20 12:38:00|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|0
1621514290000|2021-05-20 12:38:10|7728.53|7728.53|7728.53|7728.53|7728.53|7728.53|7728.53|7728.53|0
1621514330000|2021-05-20 12:38:50|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|0
1621514470000|2021-05-20 12:41:10|7731.82|7731.82|7732.7|7732.7|7732.7|7732.7|7730.17|7730.17|0
1621514520000|2021-05-20 12:42:00|7731.06|7731.06|7731.5|7731.5|7731.5|7731.5|7731.06|7731.06|0
1621514620000|2021-05-20 12:43:40|7731.25|7731.25|7731.25|7731.25|7731.25|7731.25|7731.25|7731.25|0
1621514640000|2021-05-20 12:44:00|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|0
1621514690000|2021-05-20 12:44:50|7728.73|7728.73|7728.73|7728.73|7728.73|7728.73|7728.73|7728.73|0
1621514710000|2021-05-20 12:45:10|7728.28|7728.28|7723.36|7723.36|7728.28|7728.28|7723.36|7723.36|0
1621514720000|2021-05-20 12:45:20|7725|7725|7725|7725|7725|7725|7725|7725|0
1621514750000|2021-05-20 12:45:50|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|0
1621514820000|2021-05-20 12:47:00|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|0
1621514890000|2021-05-20 12:48:10|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|0
1621514920000|2021-05-20 12:48:40|7723.85|7723.85|7722.21|7722.21|7723.85|7723.85|7722.21|7722.21|0
1621514940000|2021-05-20 12:49:00|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|0
1621514950000|2021-05-20 12:49:10|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|0
1621515000000|2021-05-20 12:50:00|7721.72|7721.72|7720.74|7720.74|7721.72|7721.72|7720.74|7720.74|0
1621515110000|2021-05-20 12:51:50|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|0
1621515120000|2021-05-20 12:52:00|7720.74|7720.74|7720.74|7720.74|7720.74|7720.74|7720.74|7720.74|0
1621515160000|2021-05-20 12:52:40|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|0
1621515200000|2021-05-20 12:53:20|7719.54|7719.54|7721.18|7721.18|7721.18|7721.18|7719.54|7719.54|0
1621515240000|2021-05-20 12:54:00|7719.54|7719.54|7717.89|7717.89|7719.54|7719.54|7717.89|7717.89|0
1621515420000|2021-05-20 12:57:00|7717.45|7717.45|7717.01|7717.01|7717.45|7717.45|7717.01|7717.01|0
1621515440000|2021-05-20 12:57:20|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|0
1621515450000|2021-05-20 12:57:30|7716.16|7716.16|7715.91|7715.91|7716.16|7716.16|7715.91|7715.91|0
1621515470000|2021-05-20 12:57:50|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|0
1621515650000|2021-05-20 13:00:50|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|0
1621515710000|2021-05-20 13:01:50|7715.3|7715.3|7714.09|7714.09|7715.3|7715.3|7714.09|7714.09|0
1621515720000|2021-05-20 13:02:00|7714.7|7714.7|7716.34|7716.34|7716.34|7716.34|7714.7|7714.7|0
1621515840000|2021-05-20 13:04:00|7717.67|7717.67|7717.67|7717.67|7717.67|7717.67|7717.67|7717.67|0
1621515890000|2021-05-20 13:04:50|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|0
1621515910000|2021-05-20 13:05:10|7717.67|7717.67|7719.31|7719.31|7719.31|7719.31|7717.67|7717.67|0
1621515950000|2021-05-20 13:05:50|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1621516030000|2021-05-20 13:07:10|7720.07|7720.07|7720.07|7720.07|7720.07|7720.07|7720.07|7720.07|0
1621516090000|2021-05-20 13:08:10|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|0
1621516140000|2021-05-20 13:09:00|7718.64|7718.64|7718.64|7718.64|7718.64|7718.64|7718.64|7718.64|0
1621516200000|2021-05-20 13:10:00|7717|7717|7715.36|7715.36|7717|7717|7715.36|7715.36|0
1621516210000|2021-05-20 13:10:10|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|0
1621516310000|2021-05-20 13:11:50|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|0
1621516320000|2021-05-20 13:12:00|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|0
1621516340000|2021-05-20 13:12:20|7716.52|7716.52|7714.87|7714.87|7716.52|7716.52|7714.87|7714.87|0
1621516380000|2021-05-20 13:13:00|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|0
1621516460000|2021-05-20 13:14:20|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|0
1621516500000|2021-05-20 13:15:00|7713.23|7713.23|7713.67|7713.67|7713.67|7713.67|7713.23|7713.23|0
1621516680000|2021-05-20 13:18:00|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|0
1621516740000|2021-05-20 13:19:00|7711.9|7711.9|7711.9|7711.9|7711.9|7711.9|7711.9|7711.9|0
1621516830000|2021-05-20 13:20:30|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|0
1621516860000|2021-05-20 13:21:00|7713.98|7713.98|7714.42|7714.42|7714.42|7714.42|7713.98|7713.98|0
1621516890000|2021-05-20 13:21:30|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|0
1621516910000|2021-05-20 13:21:50|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|0
1621516940000|2021-05-20 13:22:20|7719.79|7719.79|7723.08|7723.08|7723.08|7723.08|7719.79|7719.79|0
1621516980000|2021-05-20 13:23:00|7723.52|7723.52|7723.52|7723.52|7723.52|7723.52|7723.52|7723.52|0
1621516990000|2021-05-20 13:23:10|7725.16|7725.16|7723.52|7723.52|7725.16|7725.16|7723.52|7723.52|0
1621517020000|2021-05-20 13:23:40|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|0
1621517060000|2021-05-20 13:24:20|7723.52|7723.52|7723.52|7723.52|7723.52|7723.52|7723.52|7723.52|0
1621517080000|2021-05-20 13:24:40|7721.88|7721.88|7721.88|7721.88|7721.88|7721.88|7721.88|7721.88|0
1621517110000|2021-05-20 13:25:10|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|0
1621517170000|2021-05-20 13:26:10|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|0
1621517220000|2021-05-20 13:27:00|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|0
1621517250000|2021-05-20 13:27:30|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|0
1621517270000|2021-05-20 13:27:50|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|0
1621517310000|2021-05-20 13:28:30|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|0
1621517410000|2021-05-20 13:30:10|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|0
1621517420000|2021-05-20 13:30:20|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|0
1621517440000|2021-05-20 13:30:40|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|0
1621517460000|2021-05-20 13:31:00|7721.99|7721.99|7720.35|7720.35|7721.99|7721.99|7720.35|7720.35|0
1621517560000|2021-05-20 13:32:40|7720.79|7720.79|7719.55|7719.55|7720.79|7720.79|7719.55|7719.55|0
1621517570000|2021-05-20 13:32:50|7719.8|7719.8|7718.46|7718.46|7719.8|7719.8|7718.46|7718.46|0
1621517590000|2021-05-20 13:33:10|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|0
1621517660000|2021-05-20 13:34:20|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|0
1621517690000|2021-05-20 13:34:50|7714.86|7714.86|7714.86|7714.86|7716.51|7716.51|7714.86|7714.86|0
1621517780000|2021-05-20 13:36:20|7714.2|7714.2|7715.84|7715.84|7715.84|7715.84|7714.2|7714.2|0
1621517830000|2021-05-20 13:37:10|7716.28|7716.28|7716.28|7716.28|7716.28|7716.28|7716.28|7716.28|0
1621517840000|2021-05-20 13:37:20|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|0
1621517940000|2021-05-20 13:39:00|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|0
1621517980000|2021-05-20 13:39:40|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|0
1621517990000|2021-05-20 13:39:50|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|0
1621518010000|2021-05-20 13:40:10|7716.02|7716.02|7715.58|7715.58|7716.02|7716.02|7715.58|7715.58|0
1621518020000|2021-05-20 13:40:20|7713.93|7713.93|7715.58|7715.58|7715.58|7715.58|7713.93|7713.93|0
1621518040000|2021-05-20 13:40:40|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|0
1621518100000|2021-05-20 13:41:40|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|0
1621518110000|2021-05-20 13:41:50|7717.17|7717.17|7715.52|7715.52|7717.17|7717.17|7715.52|7715.52|0
1621518130000|2021-05-20 13:42:10|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|0
1621518180000|2021-05-20 13:43:00|7711.99|7711.99|7712.24|7712.24|7712.24|7712.24|7711.99|7711.99|0
1621518190000|2021-05-20 13:43:10|7712.73|7712.73|7712.04|7712.04|7712.73|7712.73|7712.04|7712.04|0
1621518220000|2021-05-20 13:43:40|7710.4|7710.4|7710.65|7710.65|7710.65|7710.65|7710.4|7710.4|0
1621518230000|2021-05-20 13:43:50|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|0
1621518250000|2021-05-20 13:44:10|7712.04|7712.04|7713.69|7713.69|7713.69|7713.69|7712.04|7712.04|0
1621518290000|2021-05-20 13:44:50|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|0
1621518300000|2021-05-20 13:45:00|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|0
1621518310000|2021-05-20 13:45:10|7714.18|7714.18|7720.08|7720.08|7720.08|7720.08|7714.18|7714.18|0
1621518320000|2021-05-20 13:45:20|7720.53|7720.53|7720.53|7720.53|7720.53|7720.53|7720.53|7720.53|0
1621518330000|2021-05-20 13:45:30|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|0
1621518360000|2021-05-20 13:46:00|7721.41|7721.41|7724.78|7724.78|7724.78|7724.78|7721.41|7721.41|0
1621518380000|2021-05-20 13:46:20|7726.42|7726.42|7727.17|7727.17|7727.17|7727.17|7726.42|7726.42|0
1621518420000|2021-05-20 13:47:00|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|0
1621518510000|2021-05-20 13:48:30|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|0
1621518520000|2021-05-20 13:48:40|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|0
1621518610000|2021-05-20 13:50:10|7724.53|7724.53|7724.53|7724.53|7724.53|7724.53|7724.53|7724.53|0
1621518620000|2021-05-20 13:50:20|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|0
1621518660000|2021-05-20 13:51:00|7725.73|7725.73|7725.73|7725.73|7725.73|7725.73|7725.73|7725.73|0
1621518690000|2021-05-20 13:51:30|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|0
1621518760000|2021-05-20 13:52:40|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|0
1621518780000|2021-05-20 13:53:00|7725.48|7725.48|7725.48|7725.48|7725.48|7725.48|7725.48|7725.48|0
1621518820000|2021-05-20 13:53:40|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|0
1621518830000|2021-05-20 13:53:50|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|0
1621518870000|2021-05-20 13:54:30|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|0
1621518880000|2021-05-20 13:54:40|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|0
1621518930000|2021-05-20 13:55:30|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|0
1621518940000|2021-05-20 13:55:40|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|0
1621518950000|2021-05-20 13:55:50|7730.24|7730.24|7728.42|7728.42|7730.24|7730.24|7728.42|7728.42|0
1621518980000|2021-05-20 13:56:20|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|0
1621518990000|2021-05-20 13:56:30|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|0
1621519000000|2021-05-20 13:56:40|7732.91|7732.91|7732.91|7732.91|7732.91|7732.91|7732.91|7732.91|0
1621519030000|2021-05-20 13:57:10|7734.55|7734.55|7732.91|7732.91|7734.55|7734.55|7732.91|7732.91|0
1621519040000|2021-05-20 13:57:20|7733.51|7733.51|7735.16|7735.16|7735.16|7735.16|7733.51|7733.51|0
1621519080000|2021-05-20 13:58:00|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|0
1621519110000|2021-05-20 13:58:30|7735.23|7735.23|7734.98|7734.98|7735.23|7735.23|7734.98|7734.98|0
1621519130000|2021-05-20 13:58:50|7731.7|7731.7|7734.98|7734.98|7734.98|7734.98|7731.7|7731.7|0
1621519150000|2021-05-20 13:59:10|7736.63|7736.63|7736.63|7736.63|7736.63|7736.63|7736.63|7736.63|0
1621519240000|2021-05-20 14:00:40|7736.38|7736.38|7736.38|7736.38|7736.38|7736.38|7736.38|7736.38|0
1621519260000|2021-05-20 14:01:00|7735.94|7735.94|7734.8|7734.8|7735.94|7735.94|7734.8|7734.8|0
1621519270000|2021-05-20 14:01:10|7735.25|7735.25|7735.25|7735.25|7735.25|7735.25|7735.25|7735.25|0
1621519300000|2021-05-20 14:01:40|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|0
1621519310000|2021-05-20 14:01:50|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|0
1621519320000|2021-05-20 14:02:00|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|0
1621519500000|2021-05-20 14:05:00|7734.76|7734.76|7734.76|7734.76|7734.76|7734.76|7734.76|7734.76|0
1621519580000|2021-05-20 14:06:20|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|0
1621519590000|2021-05-20 14:06:30|7733.88|7733.88|7733.88|7733.88|7733.88|7733.88|7733.88|7733.88|0
1621519610000|2021-05-20 14:06:50|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|0
1621519640000|2021-05-20 14:07:20|7732.68|7732.68|7732.68|7732.68|7732.68|7732.68|7732.68|7732.68|0
1621519680000|2021-05-20 14:08:00|7734.32|7734.32|7733.88|7733.88|7734.32|7734.32|7733.88|7733.88|0
1621519710000|2021-05-20 14:08:30|7734.37|7734.37|7734.86|7734.86|7734.86|7734.86|7734.37|7734.37|0
1621519730000|2021-05-20 14:08:50|7733.22|7733.22|7733.22|7733.22|7733.22|7733.22|7733.22|7733.22|0
1621519750000|2021-05-20 14:09:10|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|0
1621519790000|2021-05-20 14:09:50|7732.56|7732.56|7735.84|7735.84|7735.84|7735.84|7732.56|7732.56|0
1621519820000|2021-05-20 14:10:20|7735.35|7735.35|7734.86|7734.86|7735.35|7735.35|7734.86|7734.86|0
1621519900000|2021-05-20 14:11:40|7734.42|7734.42|7733.98|7733.98|7734.42|7734.42|7733.98|7733.98|0
1621519930000|2021-05-20 14:12:10|7733.09|7733.09|7733.54|7733.54|7733.54|7733.54|7733.09|7733.09|0
1621519940000|2021-05-20 14:12:20|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|0
1621519980000|2021-05-20 14:13:00|7734.03|7734.03|7732.39|7732.39|7734.03|7734.03|7732.39|7732.39|0
1621520050000|2021-05-20 14:14:10|7734.03|7734.03|7734.03|7734.03|7734.03|7734.03|7734.03|7734.03|0
1621520100000|2021-05-20 14:15:00|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|0
1621520120000|2021-05-20 14:15:20|7737.15|7737.15|7737.15|7737.15|7737.15|7737.15|7737.15|7737.15|0
1621520130000|2021-05-20 14:15:30|7737.59|7737.59|7738.03|7738.03|7738.03|7738.03|7737.59|7737.59|0
1621520140000|2021-05-20 14:15:40|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|0
1621520150000|2021-05-20 14:15:50|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|0
1621520160000|2021-05-20 14:16:00|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|0
1621520330000|2021-05-20 14:18:50|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|0
1621520350000|2021-05-20 14:19:10|7739.01|7739.01|7738.52|7738.52|7739.01|7739.01|7738.52|7738.52|0
1621520400000|2021-05-20 14:20:00|7738.08|7738.08|7738.08|7738.08|7738.08|7738.08|7738.08|7738.08|0
1621520460000|2021-05-20 14:21:00|7737.83|7737.83|7737.58|7737.58|7737.83|7737.83|7737.58|7737.58|0
1621520470000|2021-05-20 14:21:10|7737.14|7737.14|7737.58|7737.58|7737.58|7737.58|7737.14|7737.14|0
1621520480000|2021-05-20 14:21:20|7737.14|7737.14|7740.42|7740.42|7740.42|7740.42|7737.14|7737.14|0
1621520520000|2021-05-20 14:22:00|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|0
1621520530000|2021-05-20 14:22:10|7740.62|7740.62|7740.62|7740.62|7740.62|7740.62|7740.62|7740.62|0
1621520560000|2021-05-20 14:22:40|7739.28|7739.28|7739.28|7739.28|7739.28|7739.28|7739.28|7739.28|0
1621520570000|2021-05-20 14:22:50|7740.62|7740.62|7742.26|7742.26|7742.26|7742.26|7740.62|7740.62|0
1621520580000|2021-05-20 14:23:00|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|0
1621520640000|2021-05-20 14:24:00|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|0
1621520670000|2021-05-20 14:24:30|7740.38|7740.38|7740.38|7740.38|7740.38|7740.38|7740.38|7740.38|0
1621520700000|2021-05-20 14:25:00|7738.73|7738.73|7738.29|7738.29|7738.73|7738.73|7738.29|7738.29|0
1621520710000|2021-05-20 14:25:10|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|0
1621520760000|2021-05-20 14:26:00|7736.21|7736.21|7736.21|7736.21|7736.21|7736.21|7736.21|7736.21|0
1621520800000|2021-05-20 14:26:40|7736.65|7736.65|7735.98|7735.98|7736.65|7736.65|7735.98|7735.98|0
1621520810000|2021-05-20 14:26:50|7734.34|7734.34|7737.62|7737.62|7737.62|7737.62|7734.34|7734.34|0
1621520820000|2021-05-20 14:27:00|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|0
1621520830000|2021-05-20 14:27:10|7735.54|7735.54|7735.04|7735.04|7735.54|7735.54|7735.04|7735.04|0
1621520850000|2021-05-20 14:27:30|7735.53|7735.53|7733.4|7733.4|7735.53|7735.53|7733.4|7733.4|0
1621520870000|2021-05-20 14:27:50|7734.29|7734.29|7734.29|7734.29|7735.93|7735.93|7734.29|7734.29|0
1621520910000|2021-05-20 14:28:30|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|0
1621520950000|2021-05-20 14:29:10|7733.55|7733.55|7733.55|7733.55|7733.55|7733.55|7733.55|7733.55|0
1621520960000|2021-05-20 14:29:20|7731.91|7731.91|7731.91|7731.91|7731.91|7731.91|7731.91|7731.91|0
1621520970000|2021-05-20 14:29:30|7730.26|7730.26|7730.26|7730.26|7730.26|7730.26|7730.26|7730.26|0
1621521020000|2021-05-20 14:30:20|7728.62|7728.62|7728.87|7728.87|7728.87|7728.87|7728.13|7728.13|0
1621521030000|2021-05-20 14:30:30|7728.62|7728.62|7728.13|7728.13|7728.62|7728.62|7728.13|7728.13|0
1621521080000|2021-05-20 14:31:20|7726.48|7726.48|7725.34|7725.34|7726.48|7726.48|7724.84|7724.84|0
1621521090000|2021-05-20 14:31:30|7724.85|7724.85|7724.36|7724.36|7724.85|7724.85|7724.36|7724.36|0
1621521130000|2021-05-20 14:32:10|7724.8|7724.8|7723.6|7723.6|7724.8|7724.8|7723.16|7723.16|0
1621521140000|2021-05-20 14:32:20|7723.35|7723.35|7723.35|7723.35|7723.35|7723.35|7723.35|7723.35|0
1621521150000|2021-05-20 14:32:30|7721.71|7721.71|7721.71|7721.71|7721.71|7721.71|7721.71|7721.71|0
1621521210000|2021-05-20 14:33:30|7723.35|7723.35|7723.35|7723.35|7723.35|7723.35|7723.35|7723.35|0
1621521220000|2021-05-20 14:33:40|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|0
1621521230000|2021-05-20 14:33:50|7724.73|7724.73|7724.73|7724.73|7724.73|7724.73|7724.73|7724.73|0
1621521240000|2021-05-20 14:34:00|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|0
1621521250000|2021-05-20 14:34:10|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|0
1621521270000|2021-05-20 14:34:30|7721.93|7721.93|7721.93|7721.93|7721.93|7721.93|7721.93|7721.93|0
1621521280000|2021-05-20 14:34:40|7722.6|7722.6|7722.6|7722.6|7722.6|7722.6|7722.6|7722.6|0
1621521300000|2021-05-20 14:35:00|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|0
1621521370000|2021-05-20 14:36:10|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|0
1621521410000|2021-05-20 14:36:50|7720.69|7720.69|7720.69|7720.69|7720.69|7720.69|7720.69|7720.69|0
1621521430000|2021-05-20 14:37:10|7721.57|7721.57|7721.57|7721.57|7721.57|7721.57|7721.57|7721.57|0
1621521440000|2021-05-20 14:37:20|7721.82|7721.82|7722.26|7722.26|7722.26|7722.26|7721.82|7721.82|0
1621521450000|2021-05-20 14:37:30|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|0
1621521460000|2021-05-20 14:37:40|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|0
1621521500000|2021-05-20 14:38:20|7721.51|7721.51|7721.51|7721.51|7721.51|7721.51|7721.51|7721.51|0
1621521510000|2021-05-20 14:38:30|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|0
1621521550000|2021-05-20 14:39:10|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|0
1621521560000|2021-05-20 14:39:20|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|0
1621521590000|2021-05-20 14:39:50|7717.6|7717.6|7715.96|7715.96|7717.6|7717.6|7715.96|7715.96|0
1621521600000|2021-05-20 14:40:00|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|0
1621521620000|2021-05-20 14:40:20|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|0
1621521640000|2021-05-20 14:40:40|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|0
1621521680000|2021-05-20 14:41:20|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|0
1621521730000|2021-05-20 14:42:10|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|0
1621521760000|2021-05-20 14:42:40|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|0
1621521800000|2021-05-20 14:43:20|7717.56|7717.56|7717.81|7717.81|7717.81|7717.81|7717.56|7717.56|0
1621521810000|2021-05-20 14:43:30|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|0
1621521820000|2021-05-20 14:43:40|7716.17|7716.17|7716.83|7716.83|7716.83|7716.83|7716.17|7716.17|0
1621521830000|2021-05-20 14:43:50|7715.5|7715.5|7715.06|7715.06|7715.5|7715.5|7714.62|7714.62|0
1621521850000|2021-05-20 14:44:10|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|0
1621521890000|2021-05-20 14:44:50|7715.11|7715.11|7717.73|7717.73|7717.73|7717.73|7715.11|7715.11|0
1621521910000|2021-05-20 14:45:10|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|0
1621521940000|2021-05-20 14:45:40|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|0
1621521960000|2021-05-20 14:46:00|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|0
1621521980000|2021-05-20 14:46:20|7722.48|7722.48|7722.48|7722.48|7722.48|7722.48|7722.48|7722.48|0
1621521990000|2021-05-20 14:46:30|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|0
1621522000000|2021-05-20 14:46:40|7721.94|7721.94|7721.94|7721.94|7721.94|7721.94|7721.94|7721.94|0
1621522030000|2021-05-20 14:47:10|7723.59|7723.59|7723.59|7723.59|7723.59|7723.59|7723.59|7723.59|0
1621522050000|2021-05-20 14:47:30|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|0
1621522080000|2021-05-20 14:48:00|7721.06|7721.06|7720.62|7720.62|7721.06|7721.06|7720.62|7720.62|0
1621522160000|2021-05-20 14:49:20|7720.12|7720.12|7719.63|7719.63|7720.12|7720.12|7719.63|7719.63|0
1621522180000|2021-05-20 14:49:40|7717.98|7717.98|7716.34|7716.34|7717.98|7717.98|7716.34|7716.34|0
1621522200000|2021-05-20 14:50:00|7717.01|7717.01|7716.4|7716.4|7717.01|7717.01|7716.4|7716.4|0
1621522210000|2021-05-20 14:50:10|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|0
1621522230000|2021-05-20 14:50:30|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|0
1621522270000|2021-05-20 14:51:10|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|0
1621522350000|2021-05-20 14:52:30|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|0
1621522370000|2021-05-20 14:52:50|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|0
1621522380000|2021-05-20 14:53:00|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|0
1621522410000|2021-05-20 14:53:30|7714.07|7714.07|7713.33|7713.33|7714.07|7714.07|7713.33|7713.33|0
1621522420000|2021-05-20 14:53:40|7713.82|7713.82|7713.82|7713.82|7713.82|7713.82|7713.82|7713.82|0
1621522430000|2021-05-20 14:53:50|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|0
1621522440000|2021-05-20 14:54:00|7712.62|7712.62|7712.62|7712.62|7712.62|7712.62|7712.62|7712.62|0
1621522510000|2021-05-20 14:55:10|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|0
1621522520000|2021-05-20 14:55:20|7712.51|7712.51|7712.96|7712.96|7712.96|7712.96|7712.51|7712.51|0
1621522550000|2021-05-20 14:55:50|7713.2|7713.2|7712.96|7712.96|7713.2|7713.2|7712.96|7712.96|0
1621522600000|2021-05-20 14:56:40|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|0
1621522620000|2021-05-20 14:57:00|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|0
1621522730000|2021-05-20 14:58:50|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|0
1621522790000|2021-05-20 14:59:50|7717.01|7717.01|7717.01|7717.01|7717.01|7717.01|7717.01|7717.01|0
1621522820000|2021-05-20 15:00:20|7717.45|7717.45|7722.38|7722.38|7722.38|7722.38|7717.45|7717.45|0
1621522830000|2021-05-20 15:00:30|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|0
1621522840000|2021-05-20 15:00:40|7723.12|7723.12|7723.61|7723.61|7723.61|7723.61|7723.12|7723.12|0
1621522880000|2021-05-20 15:01:20|7723.36|7723.36|7722.86|7722.86|7723.36|7723.36|7722.86|7722.86|0
1621522940000|2021-05-20 15:02:20|7724.19|7724.19|7724.63|7724.63|7724.63|7724.63|7724.19|7724.19|0
1621522970000|2021-05-20 15:02:50|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|0
1621522980000|2021-05-20 15:03:00|7725.56|7725.56|7726.06|7726.06|7726.06|7726.06|7725.56|7725.56|0
1621523090000|2021-05-20 15:04:50|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|0
1621523150000|2021-05-20 15:05:50|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|0
1621523160000|2021-05-20 15:06:00|7725.17|7725.17|7724.69|7724.69|7725.17|7725.17|7724.68|7724.68|0
1621523170000|2021-05-20 15:06:10|7725.18|7725.18|7725.18|7725.18|7725.18|7725.18|7725.18|7725.18|0
1621523200000|2021-05-20 15:06:40|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|0
1621523220000|2021-05-20 15:07:00|7725.17|7725.17|7724.43|7724.43|7725.17|7725.17|7724.43|7724.43|0
1621523230000|2021-05-20 15:07:10|7724.93|7724.93|7721.64|7721.64|7724.93|7724.93|7721.64|7721.64|0
1621523270000|2021-05-20 15:07:50|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|0
1621523290000|2021-05-20 15:08:10|7720|7720|7720|7720|7720|7720|7720|7720|0
1621523300000|2021-05-20 15:08:20|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|0
1621523310000|2021-05-20 15:08:30|7720|7720|7723.28|7723.28|7723.28|7723.28|7720|7720|0
1621523380000|2021-05-20 15:09:40|7723.73|7723.73|7723.73|7723.73|7723.73|7723.73|7723.73|7723.73|0
1621523420000|2021-05-20 15:10:20|7724.17|7724.17|7725.37|7725.37|7725.37|7725.37|7723.73|7723.73|0
1621523430000|2021-05-20 15:10:30|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|0
1621523480000|2021-05-20 15:11:20|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|0
1621523500000|2021-05-20 15:11:40|7725.62|7725.62|7725.86|7725.86|7726.11|7726.11|7725.62|7725.62|0
1621523530000|2021-05-20 15:12:10|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|0
1621523540000|2021-05-20 15:12:20|7726.84|7726.84|7727.82|7727.82|7727.82|7727.82|7726.84|7726.84|0
1621523550000|2021-05-20 15:12:30|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|0
1621523570000|2021-05-20 15:12:50|7726.67|7726.67|7726.67|7726.67|7726.67|7726.67|7726.67|7726.67|0
1621523580000|2021-05-20 15:13:00|7727.11|7727.11|7727.11|7727.11|7727.11|7727.11|7727.11|7727.11|0
1621523590000|2021-05-20 15:13:10|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|0
1621523620000|2021-05-20 15:13:40|7729.07|7729.07|7729.56|7729.56|7729.56|7729.56|7729.07|7729.07|0
1621523630000|2021-05-20 15:13:50|7729.07|7729.07|7729.56|7729.56|7729.56|7729.56|7729.07|7729.07|0
1621523640000|2021-05-20 15:14:00|7730.05|7730.05|7729.61|7729.61|7730.05|7730.05|7729.61|7729.61|0
1621523660000|2021-05-20 15:14:20|7728.94|7728.94|7729.19|7729.19|7729.19|7729.19|7728.94|7728.94|0
1621523670000|2021-05-20 15:14:30|7730.83|7730.83|7730.52|7730.52|7730.83|7730.83|7729.85|7729.85|0
1621523690000|2021-05-20 15:14:50|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|0
1621523720000|2021-05-20 15:15:20|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|0
1621523820000|2021-05-20 15:17:00|7732.21|7732.21|7732.21|7732.21|7732.21|7732.21|7732.21|7732.21|0
1621523840000|2021-05-20 15:17:20|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|0
1621523880000|2021-05-20 15:18:00|7732.9|7732.9|7734.22|7734.22|7734.22|7734.22|7732.9|7732.9|0
1621523900000|2021-05-20 15:18:20|7735.87|7735.87|7733.78|7733.78|7737.07|7737.07|7733.78|7733.78|0
1621523910000|2021-05-20 15:18:30|7734.53|7734.53|7733.59|7733.59|7734.53|7734.53|7733.59|7733.59|0
1621523920000|2021-05-20 15:18:40|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|0
1621523930000|2021-05-20 15:18:50|7732.44|7732.44|7732.44|7732.44|7732.44|7732.44|7732.44|7732.44|0
1621523960000|2021-05-20 15:19:20|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|0
1621523980000|2021-05-20 15:19:40|7730.3|7730.3|7730.3|7730.3|7730.3|7730.3|7730.3|7730.3|0
1621523990000|2021-05-20 15:19:50|7728.66|7728.66|7729.16|7729.16|7729.16|7729.16|7728.66|7728.66|0
1621524000000|2021-05-20 15:20:00|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|0
1621524010000|2021-05-20 15:20:10|7723.63|7723.63|7720.34|7720.34|7723.63|7723.63|7720.34|7720.34|0
1621524040000|2021-05-20 15:20:40|7721.98|7721.98|7721.98|7721.98|7721.98|7721.98|7721.98|7721.98|0
1621524060000|2021-05-20 15:21:00|7721.54|7721.54|7721.29|7721.29|7722.94|7722.94|7719.65|7719.65|0
1621524080000|2021-05-20 15:21:20|7719.65|7719.65|7719.65|7719.65|7720.15|7720.15|7719.65|7719.65|0
1621524110000|2021-05-20 15:21:50|7721.29|7721.29|7721.29|7721.29|7721.29|7721.29|7721.29|7721.29|0
1621524120000|2021-05-20 15:22:00|7720.85|7720.85|7720.85|7720.85|7721.1|7721.1|7720.85|7720.85|0
1621524130000|2021-05-20 15:22:10|7721.29|7721.29|7721.29|7721.29|7721.29|7721.29|7721.29|7721.29|0
1621524140000|2021-05-20 15:22:20|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|0
1621524150000|2021-05-20 15:22:30|7720.86|7720.86|7722.5|7722.5|7722.5|7722.5|7720.86|7720.86|0
1621524170000|2021-05-20 15:22:50|7723.99|7723.99|7723.74|7723.74|7723.99|7723.99|7723.74|7723.74|0
1621524180000|2021-05-20 15:23:00|7723.5|7723.5|7723.5|7723.5|7723.74|7723.74|7723.5|7723.5|0
1621524190000|2021-05-20 15:23:10|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|0
1621524200000|2021-05-20 15:23:20|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|0
1621524240000|2021-05-20 15:24:00|7721.85|7721.85|7721.61|7721.61|7721.85|7721.85|7721.61|7721.61|0
1621524250000|2021-05-20 15:24:10|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|0
1621524270000|2021-05-20 15:24:30|7722.59|7722.59|7722.59|7722.59|7722.59|7722.59|7722.59|7722.59|0
1621524300000|2021-05-20 15:25:00|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|0
1621524310000|2021-05-20 15:25:10|7723.74|7723.74|7723.69|7723.69|7723.74|7723.74|7723.25|7723.25|0
1621524340000|2021-05-20 15:25:40|7725.33|7725.33|7723.44|7723.44|7725.33|7725.33|7723.44|7723.44|0
1621524350000|2021-05-20 15:25:50|7723.94|7723.94|7725.58|7725.58|7725.58|7725.58|7723.94|7723.94|0
1621524380000|2021-05-20 15:26:20|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|0
1621524400000|2021-05-20 15:26:40|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1621524420000|2021-05-20 15:27:00|7727.49|7727.49|7729.14|7729.14|7729.14|7729.14|7727.49|7727.49|0
1621524430000|2021-05-20 15:27:10|7727.37|7727.37|7726.17|7726.17|7727.37|7727.37|7725.28|7725.28|0
1621524440000|2021-05-20 15:27:20|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|0
1621524470000|2021-05-20 15:27:50|7729.89|7729.89|7731.54|7731.54|7731.54|7731.54|7729.89|7729.89|0
1621524480000|2021-05-20 15:28:00|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|0
1621524500000|2021-05-20 15:28:20|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|0
1621524510000|2021-05-20 15:28:30|7731.14|7731.14|7731.14|7731.14|7731.14|7731.14|7731.14|7731.14|0
1621524520000|2021-05-20 15:28:40|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|0
1621524540000|2021-05-20 15:29:00|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|0
1621524550000|2021-05-20 15:29:10|7730.85|7730.85|7730.85|7730.85|7730.85|7730.85|7730.85|7730.85|0
1621524560000|2021-05-20 15:29:20|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|0
1621524570000|2021-05-20 15:29:30|7730.66|7730.66|7735.58|7735.58|7736.03|7736.03|7730.21|7730.21|0
1621524580000|2021-05-20 15:29:40|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|0
1621524590000|2021-05-20 15:29:50|7737.67|7737.67|7737.38|7737.38|7739.32|7739.32|7737.38|7737.38|0
1621581300000|2021-05-21 07:15:00|7701.58|7701.58|7703.54|7703.54|7703.54|7703.54|7701.58|7701.58|0
1621581310000|2021-05-21 07:15:10|7702.05|7702.05|7688.95|7688.95|7702.05|7702.05|7688.95|7688.95|0
1621581320000|2021-05-21 07:15:20|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|0
1621581340000|2021-05-21 07:15:40|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|0
1621581350000|2021-05-21 07:15:50|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|0
1621581370000|2021-05-21 07:16:10|7701.36|7701.36|7698.08|7698.08|7701.36|7701.36|7698.08|7698.08|0
1621581390000|2021-05-21 07:16:30|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1621581410000|2021-05-21 07:16:50|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|0
1621581420000|2021-05-21 07:17:00|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|7694.58|7694.58|0
1621581430000|2021-05-21 07:17:10|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|0
1621581450000|2021-05-21 07:17:30|7697.42|7697.42|7695.78|7695.78|7697.42|7697.42|7695.78|7695.78|0
1621581460000|2021-05-21 07:17:40|7694.45|7694.45|7695.97|7695.97|7695.97|7695.97|7694.01|7694.01|0
1621581470000|2021-05-21 07:17:50|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|0
1621581490000|2021-05-21 07:18:10|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|0
1621581500000|2021-05-21 07:18:20|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|0
1621581510000|2021-05-21 07:18:30|7690.11|7690.11|7689.44|7689.44|7690.11|7690.11|7689.44|7689.44|0
1621581520000|2021-05-21 07:18:40|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|0
1621581530000|2021-05-21 07:18:50|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|0
1621581560000|2021-05-21 07:19:20|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|0
1621581580000|2021-05-21 07:19:40|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|0
1621581590000|2021-05-21 07:19:50|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|0
1621581600000|2021-05-21 07:20:00|7685.22|7685.22|7690.07|7690.07|7690.07|7690.07|7685.22|7685.22|0
1621581610000|2021-05-21 07:20:10|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|0
1621581650000|2021-05-21 07:20:50|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|0
1621581660000|2021-05-21 07:21:00|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|0
1621581720000|2021-05-21 07:22:00|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|0
1621581730000|2021-05-21 07:22:10|7690.37|7690.37|7688.73|7688.73|7690.37|7690.37|7688.73|7688.73|0
1621581760000|2021-05-21 07:22:40|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|0
1621581770000|2021-05-21 07:22:50|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|0
1621581790000|2021-05-21 07:23:10|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|0
1621581800000|2021-05-21 07:23:20|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|0
1621581840000|2021-05-21 07:24:00|7683.33|7683.33|7683.1|7683.1|7683.77|7683.77|7683.1|7683.1|0
1621581860000|2021-05-21 07:24:20|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|0
1621581870000|2021-05-21 07:24:30|7680.58|7680.58|7682.22|7682.22|7682.22|7682.22|7680.58|7680.58|0
1621581900000|2021-05-21 07:25:00|7685.5|7685.5|7688.79|7688.79|7688.79|7688.79|7685.5|7685.5|0
1621581910000|2021-05-21 07:25:10|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|0
1621581920000|2021-05-21 07:25:20|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1621581930000|2021-05-21 07:25:30|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|0
1621582020000|2021-05-21 07:27:00|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1621582030000|2021-05-21 07:27:10|7689.23|7689.23|7689.67|7689.67|7689.67|7689.67|7689.23|7689.23|0
1621582070000|2021-05-21 07:27:50|7691.32|7691.32|7692.96|7692.96|7692.96|7692.96|7691.32|7691.32|0
1621582090000|2021-05-21 07:28:10|7694.6|7694.6|7695.1|7695.1|7695.34|7695.34|7694.6|7694.6|0
1621582100000|2021-05-21 07:28:20|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|0
1621582120000|2021-05-21 07:28:40|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|0
1621582140000|2021-05-21 07:29:00|7691.3|7691.3|7688.77|7688.77|7691.3|7691.3|7688.77|7688.77|0
1621582180000|2021-05-21 07:29:40|7688.44|7688.44|7688.77|7688.77|7688.77|7688.77|7688.44|7688.44|0
1621582190000|2021-05-21 07:29:50|7687.89|7687.89|7685.58|7685.58|7687.89|7687.89|7685.58|7685.58|0
1621582220000|2021-05-21 07:30:20|7686.02|7686.02|7688.1|7688.1|7688.1|7688.1|7686.02|7686.02|0
1621582230000|2021-05-21 07:30:30|7688.55|7688.55|7688.55|7688.55|7688.55|7688.55|7688.55|7688.55|0
1621582250000|2021-05-21 07:30:50|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|0
1621582260000|2021-05-21 07:31:00|7687.55|7687.55|7687.31|7687.31|7687.55|7687.55|7687.31|7687.31|0
1621582270000|2021-05-21 07:31:10|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|0
1621582280000|2021-05-21 07:31:20|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|0
1621582290000|2021-05-21 07:31:30|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|0
1621582310000|2021-05-21 07:31:50|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|0
1621582500000|2021-05-21 07:35:00|7683.25|7683.25|7681.6|7681.6|7683.25|7683.25|7681.6|7681.6|0
1621582570000|2021-05-21 07:36:10|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|0
1621582590000|2021-05-21 07:36:30|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|0
1621582600000|2021-05-21 07:36:40|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|0
1621582620000|2021-05-21 07:37:00|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|0
1621582660000|2021-05-21 07:37:40|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|0
1621582710000|2021-05-21 07:38:30|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|0
1621582740000|2021-05-21 07:39:00|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|0
1621582780000|2021-05-21 07:39:40|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1621582830000|2021-05-21 07:40:30|7678.69|7678.69|7678.69|7678.69|7678.69|7678.69|7678.69|7678.69|0
1621582840000|2021-05-21 07:40:40|7679.18|7679.18|7679.67|7679.67|7679.67|7679.67|7679.18|7679.18|0
1621582870000|2021-05-21 07:41:10|7680.27|7680.27|7678.2|7678.2|7681.48|7681.48|7678.2|7678.2|0
1621582890000|2021-05-21 07:41:30|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|0
1621582920000|2021-05-21 07:42:00|7680.51|7680.51|7682.15|7682.15|7682.15|7682.15|7680.51|7680.51|0
1621582960000|2021-05-21 07:42:40|7680.51|7680.51|7680.07|7680.07|7680.51|7680.51|7680.07|7680.07|0
1621583000000|2021-05-21 07:43:20|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|0
1621583020000|2021-05-21 07:43:40|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|0
1621583040000|2021-05-21 07:44:00|7678.3|7678.3|7678.74|7678.74|7678.74|7678.74|7678.3|7678.3|0
1621583050000|2021-05-21 07:44:10|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|0
1621583100000|2021-05-21 07:45:00|7674.13|7674.13|7673.69|7673.69|7674.13|7674.13|7673.69|7673.69|0
1621583120000|2021-05-21 07:45:20|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|0
1621583140000|2021-05-21 07:45:40|7673.24|7673.24|7672.8|7672.8|7673.24|7673.24|7672.8|7672.8|0
1621583160000|2021-05-21 07:46:00|7671.13|7671.13|7670.38|7670.38|7671.13|7671.13|7670.38|7670.38|0
1621583240000|2021-05-21 07:47:20|7668.42|7668.42|7667.93|7667.93|7668.42|7668.42|7667.93|7667.93|0
1621583250000|2021-05-21 07:47:30|7666.61|7666.61|7667.05|7667.05|7667.05|7667.05|7666.61|7666.61|0
1621583360000|2021-05-21 07:49:20|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|0
1621583380000|2021-05-21 07:49:40|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7665.67|7665.67|0
1621583390000|2021-05-21 07:49:50|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|0
1621583400000|2021-05-21 07:50:00|7666.21|7666.21|7666.65|7666.65|7666.65|7666.65|7666.21|7666.21|0
1621583450000|2021-05-21 07:50:50|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|0
1621583520000|2021-05-21 07:52:00|7663.12|7663.12|7662.38|7662.38|7663.12|7663.12|7662.38|7662.38|0
1621583530000|2021-05-21 07:52:10|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1621583600000|2021-05-21 07:53:20|7659.54|7659.54|7659.54|7659.54|7660.03|7660.03|7659.2|7659.2|0
1621583610000|2021-05-21 07:53:30|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1621583630000|2021-05-21 07:53:50|7658.38|7658.38|7658.83|7658.83|7658.83|7658.83|7658.38|7658.38|0
1621583660000|2021-05-21 07:54:20|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1621583680000|2021-05-21 07:54:40|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1621583690000|2021-05-21 07:54:50|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1621583700000|2021-05-21 07:55:00|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1621583740000|2021-05-21 07:55:40|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1621583750000|2021-05-21 07:55:50|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|0
1621583770000|2021-05-21 07:56:10|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1621583800000|2021-05-21 07:56:40|7661.34|7661.34|7661.01|7661.01|7661.34|7661.34|7661.01|7661.01|0
1621583850000|2021-05-21 07:57:30|7661.34|7661.34|7662.22|7662.22|7662.22|7662.22|7661.34|7661.34|0
1621583860000|2021-05-21 07:57:40|7662.71|7662.71|7662.71|7662.71|7663.2|7663.2|7662.71|7662.71|0
1621583870000|2021-05-21 07:57:50|7663.2|7663.2|7663.69|7663.69|7663.69|7663.69|7663.2|7663.2|0
1621583890000|2021-05-21 07:58:10|7663.45|7663.45|7663.2|7663.2|7663.45|7663.45|7663.2|7663.2|0
1621583900000|2021-05-21 07:58:20|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|0
1621583940000|2021-05-21 07:59:00|7662.89|7662.89|7662.44|7662.44|7662.89|7662.89|7662.44|7662.44|0
1621583980000|2021-05-21 07:59:40|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1621583990000|2021-05-21 07:59:50|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1621584000000|2021-05-21 08:00:00|7662.22|7662.22|7663.2|7663.2|7663.2|7663.2|7662.22|7662.22|0
1621584050000|2021-05-21 08:00:50|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|0
1621584130000|2021-05-21 08:02:10|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|0
1621584140000|2021-05-21 08:02:20|7666.05|7666.05|7665.6|7665.6|7666.05|7666.05|7665.6|7665.6|0
1621584150000|2021-05-21 08:02:30|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1621584180000|2021-05-21 08:03:00|7667.25|7667.25|7665.38|7665.38|7667.25|7667.25|7664.4|7664.4|0
1621584200000|2021-05-21 08:03:20|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|0
1621584280000|2021-05-21 08:04:40|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|0
1621584300000|2021-05-21 08:05:00|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|0
1621584320000|2021-05-21 08:05:20|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|0
1621584360000|2021-05-21 08:06:00|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|0
1621584370000|2021-05-21 08:06:10|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1621584390000|2021-05-21 08:06:30|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|0
1621584410000|2021-05-21 08:06:50|7660.62|7660.62|7661.07|7661.07|7661.07|7661.07|7660.62|7660.62|0
1621584430000|2021-05-21 08:07:10|7662.07|7662.07|7662.4|7662.4|7662.4|7662.4|7662.07|7662.07|0
1621584460000|2021-05-21 08:07:40|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|0
1621584470000|2021-05-21 08:07:50|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1621584480000|2021-05-21 08:08:00|7664.48|7664.48|7664.04|7664.04|7664.48|7664.48|7664.04|7664.04|0
1621584560000|2021-05-21 08:09:20|7663.79|7663.79|7662.41|7662.41|7663.79|7663.79|7662.41|7662.41|0
1621584570000|2021-05-21 08:09:30|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1621584580000|2021-05-21 08:09:40|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1621584650000|2021-05-21 08:10:50|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1621584710000|2021-05-21 08:11:50|7659.21|7659.21|7662.49|7662.49|7662.49|7662.49|7659.21|7659.21|0
1621584730000|2021-05-21 08:12:10|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1621584750000|2021-05-21 08:12:30|7662.49|7662.49|7661.99|7661.99|7662.49|7662.49|7661.99|7661.99|0
1621584770000|2021-05-21 08:12:50|7663.64|7663.64|7660.35|7660.35|7663.64|7663.64|7660.35|7660.35|0
1621584780000|2021-05-21 08:13:00|7660.69|7660.69|7660.35|7660.35|7660.69|7660.69|7660.35|7660.35|0
1621584800000|2021-05-21 08:13:20|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1621584820000|2021-05-21 08:13:40|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7658.02|7658.02|0
1621584830000|2021-05-21 08:13:50|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1621584860000|2021-05-21 08:14:20|7660.32|7660.32|7657.04|7657.04|7660.32|7660.32|7657.04|7657.04|0
1621584870000|2021-05-21 08:14:30|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1621584890000|2021-05-21 08:14:50|7659.99|7659.99|7658.35|7658.35|7659.99|7659.99|7658.35|7658.35|0
1621584900000|2021-05-21 08:15:00|7657.86|7657.86|7656.22|7656.22|7657.86|7657.86|7656.22|7656.22|0
1621584910000|2021-05-21 08:15:10|7656.55|7656.55|7656.88|7656.88|7656.88|7656.88|7656.55|7656.55|0
1621584920000|2021-05-21 08:15:20|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1621584930000|2021-05-21 08:15:30|7652.27|7652.27|7650.63|7650.63|7652.27|7652.27|7650.63|7650.63|0
1621584960000|2021-05-21 08:16:00|7650.19|7650.19|7655.22|7655.22|7655.22|7655.22|7650.19|7650.19|0
1621585020000|2021-05-21 08:17:00|7656.87|7656.87|7656.87|7656.87|7657.2|7657.2|7655.22|7655.22|0
1621585040000|2021-05-21 08:17:20|7655.22|7655.22|7653.58|7653.58|7655.22|7655.22|7653.58|7653.58|0
1621585080000|2021-05-21 08:18:00|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|0
1621585140000|2021-05-21 08:19:00|7657.86|7657.86|7658.55|7658.55|7658.99|7658.99|7657.86|7657.86|0
1621585190000|2021-05-21 08:19:50|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|0
1621585210000|2021-05-21 08:20:10|7653.62|7653.62|7648.7|7648.7|7653.62|7653.62|7648.7|7648.7|0
1621585220000|2021-05-21 08:20:20|7647.05|7647.05|7645.41|7645.41|7647.05|7647.05|7645.41|7645.41|0
1621585250000|2021-05-21 08:20:50|7643.77|7643.77|7641.38|7641.38|7643.77|7643.77|7641.38|7641.38|0
1621585260000|2021-05-21 08:21:00|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1621585280000|2021-05-21 08:21:20|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1621585290000|2021-05-21 08:21:30|7639.91|7639.91|7638.27|7638.27|7639.91|7639.91|7638.27|7638.27|0
1621585300000|2021-05-21 08:21:40|7636.63|7636.63|7638.27|7638.27|7638.27|7638.27|7636.63|7636.63|0
1621585350000|2021-05-21 08:22:30|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|0
1621585380000|2021-05-21 08:23:00|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|0
1621585390000|2021-05-21 08:23:10|7633.83|7633.83|7634.32|7634.32|7634.32|7634.32|7633.83|7633.83|0
1621585400000|2021-05-21 08:23:20|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1621585450000|2021-05-21 08:24:10|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1621585470000|2021-05-21 08:24:30|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|0
1621585480000|2021-05-21 08:24:40|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|0
1621585500000|2021-05-21 08:25:00|7631.28|7631.28|7631.28|7631.28|7631.28|7631.28|7631.28|7631.28|0
1621585510000|2021-05-21 08:25:10|7630.61|7630.61|7635.37|7635.37|7635.37|7635.37|7630.61|7630.61|0
1621585520000|2021-05-21 08:25:20|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1621585570000|2021-05-21 08:26:10|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|0
1621585590000|2021-05-21 08:26:30|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|0
1621585600000|2021-05-21 08:26:40|7635.38|7635.38|7636.27|7636.27|7636.27|7636.27|7635.38|7635.38|0
1621585670000|2021-05-21 08:27:50|7637.01|7637.01|7637.26|7637.26|7637.26|7637.26|7637.01|7637.01|0
1621585680000|2021-05-21 08:28:00|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|0
1621585810000|2021-05-21 08:30:10|7639.66|7639.66|7641.3|7641.3|7641.3|7641.3|7639.66|7639.66|0
1621585830000|2021-05-21 08:30:30|7639.66|7639.66|7638.99|7638.99|7639.66|7639.66|7638.99|7638.99|0
1621585850000|2021-05-21 08:30:50|7640.32|7640.32|7640.81|7640.81|7640.81|7640.81|7640.32|7640.32|0
1621585860000|2021-05-21 08:31:00|7640.56|7640.56|7648.78|7648.78|7648.78|7648.78|7640.56|7640.56|0
1621585900000|2021-05-21 08:31:40|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|0
1621586010000|2021-05-21 08:33:30|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|0
1621586080000|2021-05-21 08:34:40|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|0
1621586100000|2021-05-21 08:35:00|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1621586110000|2021-05-21 08:35:10|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|0
1621586120000|2021-05-21 08:35:20|7642.91|7642.91|7642.47|7642.47|7642.91|7642.91|7642.47|7642.47|0
1621586200000|2021-05-21 08:36:40|7642.14|7642.14|7641.47|7641.47|7642.14|7642.14|7641.47|7641.47|0
1621586270000|2021-05-21 08:37:50|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1621586340000|2021-05-21 08:39:00|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|0
1621586400000|2021-05-21 08:40:00|7644.05|7644.05|7644.71|7644.71|7644.71|7644.71|7643.71|7643.71|0
1621586420000|2021-05-21 08:40:20|7645.05|7645.05|7647.13|7647.13|7647.13|7647.13|7645.05|7645.05|0
1621586470000|2021-05-21 08:41:10|7648.77|7648.77|7653.7|7653.7|7653.7|7653.7|7648.77|7648.77|0
1621586490000|2021-05-21 08:41:30|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|0
1621586610000|2021-05-21 08:43:30|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1621586620000|2021-05-21 08:43:40|7655.39|7655.39|7657.04|7657.04|7657.04|7657.04|7655.39|7655.39|0
1621586630000|2021-05-21 08:43:50|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7657.04|7657.04|0
1621586640000|2021-05-21 08:44:00|7658.24|7658.24|7658.24|7658.24|7658.24|7658.24|7658.24|7658.24|0
1621586670000|2021-05-21 08:44:30|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1621586700000|2021-05-21 08:45:00|7658.04|7658.04|7658.71|7658.71|7658.71|7658.71|7658.04|7658.04|0
1621586710000|2021-05-21 08:45:10|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1621586730000|2021-05-21 08:45:30|7659.84|7659.84|7660.34|7660.34|7660.34|7660.34|7659.84|7659.84|0
1621586750000|2021-05-21 08:45:50|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|0
1621586840000|2021-05-21 08:47:20|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1621586880000|2021-05-21 08:48:00|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1621586890000|2021-05-21 08:48:10|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1621586960000|2021-05-21 08:49:20|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1621586970000|2021-05-21 08:49:30|7661.97|7661.97|7661.72|7661.72|7661.97|7661.97|7661.72|7661.72|0
1621587070000|2021-05-21 08:51:10|7662.6|7662.6|7663.05|7663.05|7663.05|7663.05|7662.6|7662.6|0
1621587080000|2021-05-21 08:51:20|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|0
1621587100000|2021-05-21 08:51:40|7662.27|7662.27|7661.6|7661.6|7662.27|7662.27|7661.6|7661.6|0
1621587160000|2021-05-21 08:52:40|7661.27|7661.27|7660.94|7660.94|7661.27|7661.27|7660.94|7660.94|0
1621587180000|2021-05-21 08:53:00|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|0
1621587250000|2021-05-21 08:54:10|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1621587260000|2021-05-21 08:54:20|7663.46|7663.46|7661.82|7661.82|7665.11|7665.11|7661.82|7661.82|0
1621587270000|2021-05-21 08:54:30|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1621587300000|2021-05-21 08:55:00|7658.05|7658.05|7657.56|7657.56|7658.05|7658.05|7657.56|7657.56|0
1621587380000|2021-05-21 08:56:20|7658.05|7658.05|7658.49|7658.49|7658.49|7658.49|7658.05|7658.05|0
1621587390000|2021-05-21 08:56:30|7658.05|7658.05|7657.61|7657.61|7658.05|7658.05|7657.61|7657.61|0
1621587410000|2021-05-21 08:56:50|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|0
1621587430000|2021-05-21 08:57:10|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|0
1621587460000|2021-05-21 08:57:40|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|0
1621587470000|2021-05-21 08:57:50|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1621587480000|2021-05-21 08:58:00|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|0
1621587490000|2021-05-21 08:58:10|7658.44|7658.44|7658.19|7658.19|7658.44|7658.44|7658.19|7658.19|0
1621587600000|2021-05-21 09:00:00|7663.12|7663.12|7666.4|7666.4|7666.4|7666.4|7663.12|7663.12|0
1621587620000|2021-05-21 09:00:20|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1621587670000|2021-05-21 09:01:10|7667.18|7667.18|7667.62|7667.62|7667.62|7667.62|7667.18|7667.18|0
1621587680000|2021-05-21 09:01:20|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1621587750000|2021-05-21 09:02:30|7667.62|7667.62|7669.26|7669.26|7669.26|7669.26|7667.62|7667.62|0
1621587840000|2021-05-21 09:04:00|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|0
1621587880000|2021-05-21 09:04:40|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|0
1621587890000|2021-05-21 09:04:50|7672.34|7672.34|7672.59|7672.59|7672.59|7672.59|7672.34|7672.34|0
1621587900000|2021-05-21 09:05:00|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|0
1621587910000|2021-05-21 09:05:10|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|0
1621587920000|2021-05-21 09:05:20|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|0
1621587970000|2021-05-21 09:06:10|7674.37|7674.37|7674.82|7674.82|7674.82|7674.82|7674.37|7674.37|0
1621588000000|2021-05-21 09:06:40|7673.93|7673.93|7672.29|7672.29|7673.93|7673.93|7672.29|7672.29|0
1621588050000|2021-05-21 09:07:30|7670.65|7670.65|7667.8|7667.8|7670.65|7670.65|7667.8|7667.8|0
1621588080000|2021-05-21 09:08:00|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|0
1621588110000|2021-05-21 09:08:30|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|0
1621588140000|2021-05-21 09:09:00|7664.61|7664.61|7662.96|7662.96|7664.61|7664.61|7662.96|7662.96|0
1621588150000|2021-05-21 09:09:10|7662.08|7662.08|7661.64|7661.64|7662.08|7662.08|7661.64|7661.64|0
1621588180000|2021-05-21 09:09:40|7660|7660|7655.97|7655.97|7660|7660|7655.97|7655.97|0
1621588200000|2021-05-21 09:10:00|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1621588220000|2021-05-21 09:10:20|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|0
1621588250000|2021-05-21 09:10:50|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1621588260000|2021-05-21 09:11:00|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|0
1621588270000|2021-05-21 09:11:10|7655.36|7655.36|7654.69|7654.69|7655.36|7655.36|7654.69|7654.69|0
1621588280000|2021-05-21 09:11:20|7654.2|7654.2|7654.65|7654.65|7654.65|7654.65|7654.2|7654.2|0
1621588300000|2021-05-21 09:11:40|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1621588320000|2021-05-21 09:12:00|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|0
1621588490000|2021-05-21 09:14:50|7655.8|7655.8|7655.14|7655.14|7655.8|7655.8|7655.14|7655.14|0
1621588500000|2021-05-21 09:15:00|7655.8|7655.8|7663.15|7663.15|7671.36|7671.36|7655.8|7655.8|0
1621588510000|2021-05-21 09:15:10|7664.79|7664.79|7660.86|7660.86|7666.43|7666.43|7659.86|7659.86|0
1621588520000|2021-05-21 09:15:20|7659.22|7659.22|7660.15|7660.15|7660.15|7660.15|7659.22|7659.22|0
1621588530000|2021-05-21 09:15:30|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1621588540000|2021-05-21 09:15:40|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1621588580000|2021-05-21 09:16:20|7658.95|7658.95|7658.95|7658.95|7663.88|7663.88|7658.95|7658.95|0
1621588590000|2021-05-21 09:16:30|7662.24|7662.24|7663.88|7663.88|7663.88|7663.88|7662.24|7662.24|0
1621588640000|2021-05-21 09:17:20|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1621588650000|2021-05-21 09:17:30|7663.88|7663.88|7664.37|7664.37|7664.37|7664.37|7663.88|7663.88|0
1621588660000|2021-05-21 09:17:40|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|0
1621588720000|2021-05-21 09:18:40|7660.2|7660.2|7663.49|7663.49|7663.49|7663.49|7660.2|7660.2|0
1621588750000|2021-05-21 09:19:10|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1621588770000|2021-05-21 09:19:30|7663|7663|7663|7663|7663|7663|7663|7663|0
1621588800000|2021-05-21 09:20:00|7663.33|7663.33|7663|7663|7663.33|7663.33|7663|7663|0
1621588870000|2021-05-21 09:21:10|7664.64|7664.64|7666.28|7666.28|7667.92|7667.92|7664.64|7664.64|0
1621588880000|2021-05-21 09:21:20|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1621588900000|2021-05-21 09:21:40|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1621589060000|2021-05-21 09:24:20|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1621589120000|2021-05-21 09:25:20|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1621589130000|2021-05-21 09:25:30|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|0
1621589140000|2021-05-21 09:25:40|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|0
1621589170000|2021-05-21 09:26:10|7662.55|7662.55|7662.3|7662.3|7662.55|7662.55|7662.3|7662.3|0
1621589180000|2021-05-21 09:26:20|7663.94|7663.94|7665.58|7665.58|7665.58|7665.58|7663.94|7663.94|0
1621589190000|2021-05-21 09:26:30|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|0
1621589210000|2021-05-21 09:26:50|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|0
1621589330000|2021-05-21 09:28:50|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|0
1621589520000|2021-05-21 09:32:00|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1621589580000|2021-05-21 09:33:00|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|0
1621589670000|2021-05-21 09:34:30|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|0
1621589680000|2021-05-21 09:34:40|7661.78|7661.78|7666.32|7666.32|7666.32|7666.32|7661.78|7661.78|0
1621589710000|2021-05-21 09:35:10|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|0
1621589730000|2021-05-21 09:35:30|7666.32|7666.32|7666.81|7666.81|7666.81|7666.81|7666.32|7666.32|0
1621589740000|2021-05-21 09:35:40|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1621589820000|2021-05-21 09:37:00|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|0
1621589880000|2021-05-21 09:38:00|7670.19|7670.19|7671.83|7671.83|7671.83|7671.83|7670.19|7670.19|0
1621589890000|2021-05-21 09:38:10|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|0
1621589930000|2021-05-21 09:38:50|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|0
1621589950000|2021-05-21 09:39:10|7673.47|7673.47|7675.11|7675.11|7680.04|7680.04|7673.47|7673.47|0
1621589960000|2021-05-21 09:39:20|7673.47|7673.47|7671.83|7671.83|7673.47|7673.47|7671.83|7671.83|0
1621589970000|2021-05-21 09:39:30|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|0
1621589990000|2021-05-21 09:39:50|7675.72|7675.72|7676.16|7676.16|7676.16|7676.16|7675.72|7675.72|0
1621590000000|2021-05-21 09:40:00|7677.8|7677.8|7679.44|7679.44|7679.44|7679.44|7677.8|7677.8|0
1621590020000|2021-05-21 09:40:20|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|0
1621590040000|2021-05-21 09:40:40|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|0
1621590070000|2021-05-21 09:41:10|7677.81|7677.81|7676.17|7676.17|7677.81|7677.81|7676.17|7676.17|0
1621590120000|2021-05-21 09:42:00|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|0
1621590130000|2021-05-21 09:42:10|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|0
1621590150000|2021-05-21 09:42:30|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|0
1621590290000|2021-05-21 09:44:50|7680.94|7680.94|7681.38|7681.38|7681.38|7681.38|7680.94|7680.94|0
1621590300000|2021-05-21 09:45:00|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|0
1621590350000|2021-05-21 09:45:50|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|0
1621590380000|2021-05-21 09:46:20|7683.86|7683.86|7683.37|7683.37|7683.86|7683.86|7683.37|7683.37|0
1621590460000|2021-05-21 09:47:40|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|0
1621590500000|2021-05-21 09:48:20|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1621590510000|2021-05-21 09:48:30|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|0
1621590570000|2021-05-21 09:49:30|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|0
1621590580000|2021-05-21 09:49:40|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|0
1621590600000|2021-05-21 09:50:00|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|0
1621590610000|2021-05-21 09:50:10|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|0
1621590620000|2021-05-21 09:50:20|7690.37|7690.37|7689.93|7689.93|7690.37|7690.37|7689.93|7689.93|0
1621590630000|2021-05-21 09:50:30|7690.37|7690.37|7695.79|7695.79|7695.79|7695.79|7690.37|7690.37|0
1621590640000|2021-05-21 09:50:40|7696.23|7696.23|7699.51|7699.51|7699.51|7699.51|7696.23|7696.23|0
1621590660000|2021-05-21 09:51:00|7699.95|7699.95|7704|7704|7704.88|7704.88|7699.95|7699.95|0
1621590670000|2021-05-21 09:51:10|7704.88|7704.88|7706.52|7706.52|7706.52|7706.52|7703.24|7703.24|0
1621590690000|2021-05-21 09:51:30|7706.96|7706.96|7707.72|7707.72|7707.72|7707.72|7703.68|7703.68|0
1621590700000|2021-05-21 09:51:40|7707.28|7707.28|7706.08|7706.08|7708.16|7708.16|7706.08|7706.08|0
1621590720000|2021-05-21 09:52:00|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|0
1621590730000|2021-05-21 09:52:10|7705.64|7705.64|7706.08|7706.08|7706.08|7706.08|7705.64|7705.64|0
1621590750000|2021-05-21 09:52:30|7706.52|7706.52|7706.4|7706.4|7706.52|7706.52|7704.75|7704.75|0
1621590760000|2021-05-21 09:52:40|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|0
1621590780000|2021-05-21 09:53:00|7707.72|7707.72|7708.87|7708.87|7708.87|7708.87|7705.59|7705.59|0
1621590790000|2021-05-21 09:53:10|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|0
1621590800000|2021-05-21 09:53:20|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|0
1621590810000|2021-05-21 09:53:30|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|0
1621590820000|2021-05-21 09:53:40|7709.81|7709.81|7708.92|7708.92|7709.81|7709.81|7708.92|7708.92|0
1621590830000|2021-05-21 09:53:50|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|0
1621590840000|2021-05-21 09:54:00|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|0
1621590850000|2021-05-21 09:54:10|7708.16|7708.16|7710.3|7710.3|7710.3|7710.3|7708.16|7708.16|0
1621590870000|2021-05-21 09:54:30|7708.65|7708.65|7710.3|7710.3|7710.3|7710.3|7708.65|7708.65|0
1621590880000|2021-05-21 09:54:40|7710.74|7710.74|7711.94|7711.94|7711.94|7711.94|7710.74|7710.74|0
1621590890000|2021-05-21 09:54:50|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|0
1621590900000|2021-05-21 09:55:00|7709.54|7709.54|7711.94|7711.94|7712.82|7712.82|7709.54|7709.54|0
1621590910000|2021-05-21 09:55:10|7708.65|7708.65|7712.13|7712.13|7712.13|7712.13|7708.41|7708.41|0
1621590920000|2021-05-21 09:55:20|7710.49|7710.49|7712.13|7712.13|7712.13|7712.13|7710.49|7710.49|0
1621590930000|2021-05-21 09:55:30|7710.49|7710.49|7712.13|7712.13|7712.13|7712.13|7710.49|7710.49|0
1621590940000|2021-05-21 09:55:40|7712.58|7712.58|7714.22|7714.22|7714.22|7714.22|7712.58|7712.58|0
1621590960000|2021-05-21 09:56:00|7714.66|7714.66|7714.33|7714.33|7714.66|7714.66|7711.69|7711.69|0
1621590970000|2021-05-21 09:56:10|7715.22|7715.22|7715.22|7715.22|7715.22|7715.22|7715.22|7715.22|0
1621590980000|2021-05-21 09:56:20|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|0
1621590990000|2021-05-21 09:56:30|7714.78|7714.78|7713.45|7713.45|7714.78|7714.78|7713.45|7713.45|0
1621591000000|2021-05-21 09:56:40|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|0
1621591060000|2021-05-21 09:57:40|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7712.69|7712.69|0
1621591070000|2021-05-21 09:57:50|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|0
1621591080000|2021-05-21 09:58:00|7716.47|7716.47|7715.58|7715.58|7716.47|7716.47|7713.18|7713.18|0
1621591090000|2021-05-21 09:58:10|7715.14|7715.14|7716.02|7716.02|7716.02|7716.02|7715.14|7715.14|0
1621591100000|2021-05-21 09:58:20|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|0
1621591110000|2021-05-21 09:58:30|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|0
1621591120000|2021-05-21 09:58:40|7716.47|7716.47|7715.27|7715.27|7716.91|7716.91|7715.27|7715.27|0
1621591130000|2021-05-21 09:58:50|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|0
1621591140000|2021-05-21 09:59:00|7715.07|7715.07|7716.71|7716.71|7716.71|7716.71|7715.07|7715.07|0
1621591150000|2021-05-21 09:59:10|7716.11|7716.11|7716.55|7716.55|7716.55|7716.55|7716.11|7716.11|0
1621591160000|2021-05-21 09:59:20|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1621591170000|2021-05-21 09:59:30|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|0
1621591180000|2021-05-21 09:59:40|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1621591200000|2021-05-21 10:00:00|7717.53|7717.53|7714.29|7714.29|7720.1|7720.1|7714.29|7714.29|0
1621591220000|2021-05-21 10:00:20|7713.85|7713.85|7713.41|7713.41|7713.85|7713.85|7712.92|7712.92|0
1621591230000|2021-05-21 10:00:30|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|0
1621591250000|2021-05-21 10:00:50|7710.88|7710.88|7708.8|7708.8|7710.88|7710.88|7708.8|7708.8|0
1621591270000|2021-05-21 10:01:10|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1621591310000|2021-05-21 10:01:50|7702.89|7702.89|7700.81|7700.81|7702.89|7702.89|7700.81|7700.81|0
1621591320000|2021-05-21 10:02:00|7702.45|7702.45|7702.01|7702.01|7702.45|7702.45|7702.01|7702.01|0
1621591370000|2021-05-21 10:02:50|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|0
1621591380000|2021-05-21 10:03:00|7701.96|7701.96|7704.9|7704.9|7704.9|7704.9|7701.96|7701.96|0
1621591390000|2021-05-21 10:03:10|7703.92|7703.92|7703.43|7703.43|7704.9|7704.9|7702.45|7702.45|0
1621591440000|2021-05-21 10:04:00|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1621591460000|2021-05-21 10:04:20|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|0
1621591490000|2021-05-21 10:04:50|7707.38|7707.38|7705.74|7705.74|7707.38|7707.38|7705.74|7705.74|0
1621591500000|2021-05-21 10:05:00|7704.85|7704.85|7703.97|7703.97|7704.85|7704.85|7703.97|7703.97|0
1621591510000|2021-05-21 10:05:10|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|0
1621591530000|2021-05-21 10:05:30|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|0
1621591550000|2021-05-21 10:05:50|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|0
1621591560000|2021-05-21 10:06:00|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|0
1621591630000|2021-05-21 10:07:10|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1621591690000|2021-05-21 10:08:10|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1621591710000|2021-05-21 10:08:30|7696.51|7696.51|7697.49|7697.49|7697.49|7697.49|7696.51|7696.51|0
1621591720000|2021-05-21 10:08:40|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|0
1621591740000|2021-05-21 10:09:00|7695.41|7695.41|7694.97|7694.97|7695.41|7695.41|7694.97|7694.97|0
1621591750000|2021-05-21 10:09:10|7694.48|7694.48|7693.99|7693.99|7694.48|7694.48|7693.99|7693.99|0
1621591820000|2021-05-21 10:10:20|7694.48|7694.48|7693.99|7693.99|7694.48|7694.48|7693.99|7693.99|0
1621591860000|2021-05-21 10:11:00|7693.5|7693.5|7694.34|7694.34|7695.98|7695.98|7693.5|7693.5|0
1621591900000|2021-05-21 10:11:40|7693.85|7693.85|7692.97|7692.97|7693.85|7693.85|7692.97|7692.97|0
1621591930000|2021-05-21 10:12:10|7693.41|7693.41|7691.77|7691.77|7693.41|7693.41|7691.77|7691.77|0
1621591940000|2021-05-21 10:12:20|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|0
1621591950000|2021-05-21 10:12:30|7690.79|7690.79|7690.29|7690.29|7690.79|7690.79|7690.29|7690.29|0
1621591980000|2021-05-21 10:13:00|7691.94|7691.94|7691.49|7691.49|7691.94|7691.94|7691.49|7691.49|0
1621592040000|2021-05-21 10:14:00|7691|7691|7691|7691|7691|7691|7691|7691|0
1621592060000|2021-05-21 10:14:20|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|0
1621592120000|2021-05-21 10:15:20|7693.53|7693.53|7696.82|7696.82|7696.82|7696.82|7693.53|7693.53|0
1621592130000|2021-05-21 10:15:30|7694.15|7694.15|7694.3|7694.3|7694.3|7694.3|7693.81|7693.81|0
1621592160000|2021-05-21 10:16:00|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|0
1621592180000|2021-05-21 10:16:20|7693.1|7693.1|7694.75|7694.75|7694.75|7694.75|7693.1|7693.1|0
1621592220000|2021-05-21 10:17:00|7695.24|7695.24|7698.35|7698.35|7698.35|7698.35|7695.24|7695.24|0
1621592320000|2021-05-21 10:18:40|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1621592330000|2021-05-21 10:18:50|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|0
1621592360000|2021-05-21 10:19:20|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|0
1621592380000|2021-05-21 10:19:40|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|0
1621592400000|2021-05-21 10:20:00|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1621592430000|2021-05-21 10:20:30|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|0
1621592460000|2021-05-21 10:21:00|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1621592500000|2021-05-21 10:21:40|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|0
1621592520000|2021-05-21 10:22:00|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|0
1621592540000|2021-05-21 10:22:20|7704.07|7704.07|7703.46|7703.46|7704.07|7704.07|7703.46|7703.46|0
1621592580000|2021-05-21 10:23:00|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|0
1621592600000|2021-05-21 10:23:20|7700.79|7700.79|7702.06|7702.06|7702.06|7702.06|7700.79|7700.79|0
1621592620000|2021-05-21 10:23:40|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|0
1621592640000|2021-05-21 10:24:00|7703.16|7703.16|7706.44|7706.44|7706.44|7706.44|7703.16|7703.16|0
1621592680000|2021-05-21 10:24:40|7703.16|7703.16|7706.44|7706.44|7706.44|7706.44|7703.16|7703.16|0
1621592690000|2021-05-21 10:24:50|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|0
1621592710000|2021-05-21 10:25:10|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|0
1621592760000|2021-05-21 10:26:00|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|0
1621592770000|2021-05-21 10:26:10|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|0
1621592800000|2021-05-21 10:26:40|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1621592870000|2021-05-21 10:27:50|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|0
1621592890000|2021-05-21 10:28:10|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|0
1621592910000|2021-05-21 10:28:30|7704.07|7704.07|7704.51|7704.51|7704.51|7704.51|7704.07|7704.07|0
1621592940000|2021-05-21 10:29:00|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|0
1621593000000|2021-05-21 10:30:00|7702.55|7702.55|7707.3|7707.3|7707.3|7707.3|7702.55|7702.55|0
1621593010000|2021-05-21 10:30:10|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|0
1621593030000|2021-05-21 10:30:30|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|0
1621593050000|2021-05-21 10:30:50|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1621593070000|2021-05-21 10:31:10|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|0
1621593110000|2021-05-21 10:31:50|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|0
1621593140000|2021-05-21 10:32:20|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|0
1621593150000|2021-05-21 10:32:30|7706.55|7706.55|7704.91|7704.91|7706.55|7706.55|7704.91|7704.91|0
1621593160000|2021-05-21 10:32:40|7705.35|7705.35|7705.79|7705.79|7705.79|7705.79|7705.35|7705.35|0
1621593180000|2021-05-21 10:33:00|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1621593270000|2021-05-21 10:34:30|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|0
1621593300000|2021-05-21 10:35:00|7697.14|7697.14|7695.5|7695.5|7697.14|7697.14|7695.5|7695.5|0
1621593360000|2021-05-21 10:36:00|7695.16|7695.16|7695.5|7695.5|7695.5|7695.5|7695.16|7695.16|0
1621593450000|2021-05-21 10:37:30|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|0
1621593480000|2021-05-21 10:38:00|7695.5|7695.5|7696.16|7696.16|7696.16|7696.16|7695.5|7695.5|0
1621593580000|2021-05-21 10:39:40|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|0
1621593590000|2021-05-21 10:39:50|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|0
1621593600000|2021-05-21 10:40:00|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|0
1621593610000|2021-05-21 10:40:10|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|0
1621593630000|2021-05-21 10:40:30|7689.66|7689.66|7691.3|7691.3|7691.3|7691.3|7689.66|7689.66|0
1621593670000|2021-05-21 10:41:10|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1621593780000|2021-05-21 10:43:00|7689.17|7689.17|7688.19|7688.19|7689.17|7689.17|7688.19|7688.19|0
1621593820000|2021-05-21 10:43:40|7687.75|7687.75|7688.63|7688.63|7688.63|7688.63|7687.75|7687.75|0
1621593840000|2021-05-21 10:44:00|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|0
1621593890000|2021-05-21 10:44:50|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|0
1621593900000|2021-05-21 10:45:00|7688.41|7688.41|7693.34|7693.34|7693.34|7693.34|7688.41|7688.41|0
1621593910000|2021-05-21 10:45:10|7690.05|7690.05|7690.54|7690.54|7690.54|7690.54|7690.05|7690.05|0
1621593950000|2021-05-21 10:45:50|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1621594050000|2021-05-21 10:47:30|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1621594060000|2021-05-21 10:47:40|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|0
1621594110000|2021-05-21 10:48:30|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|0
1621594140000|2021-05-21 10:49:00|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|0
1621594170000|2021-05-21 10:49:30|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|0
1621594180000|2021-05-21 10:49:40|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1621594210000|2021-05-21 10:50:10|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|0
1621594240000|2021-05-21 10:50:40|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|0
1621594360000|2021-05-21 10:52:40|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1621594420000|2021-05-21 10:53:40|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|0
1621594440000|2021-05-21 10:54:00|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1621594530000|2021-05-21 10:55:30|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|0
1621594550000|2021-05-21 10:55:50|7699.09|7699.09|7697.13|7697.13|7699.09|7699.09|7697.13|7697.13|0
1621594620000|2021-05-21 10:57:00|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1621594630000|2021-05-21 10:57:10|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|0
1621594640000|2021-05-21 10:57:20|7694.8|7694.8|7694.36|7694.36|7694.8|7694.8|7694.36|7694.36|0
1621594680000|2021-05-21 10:58:00|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1621594690000|2021-05-21 10:58:10|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|0
1621594710000|2021-05-21 10:58:30|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|0
1621594720000|2021-05-21 10:58:40|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|0
1621594730000|2021-05-21 10:58:50|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|0
1621594760000|2021-05-21 10:59:20|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|0
1621594790000|2021-05-21 10:59:50|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|0
1621594810000|2021-05-21 11:00:10|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|0
1621594820000|2021-05-21 11:00:20|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|0
1621594830000|2021-05-21 11:00:30|7689.66|7689.66|7688.68|7688.68|7689.66|7689.66|7688.68|7688.68|0
1621594870000|2021-05-21 11:01:10|7688.92|7688.92|7689.42|7689.42|7689.42|7689.42|7688.92|7688.92|0
1621594900000|2021-05-21 11:01:40|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1621594910000|2021-05-21 11:01:50|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|0
1621594920000|2021-05-21 11:02:00|7689.13|7689.13|7689.57|7689.57|7689.57|7689.57|7689.13|7689.13|0
1621594990000|2021-05-21 11:03:10|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1621595080000|2021-05-21 11:04:40|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|0
1621595160000|2021-05-21 11:06:00|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|0
1621595230000|2021-05-21 11:07:10|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|0
1621595240000|2021-05-21 11:07:20|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|0
1621595400000|2021-05-21 11:10:00|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|0
1621595410000|2021-05-21 11:10:10|7689.37|7689.37|7686.09|7686.09|7689.37|7689.37|7686.09|7686.09|0
1621595450000|2021-05-21 11:10:50|7682.81|7682.81|7687.73|7687.73|7687.73|7687.73|7682.81|7682.81|0
1621595460000|2021-05-21 11:11:00|7686.09|7686.09|7687.73|7687.73|7687.73|7687.73|7686.09|7686.09|0
1621595500000|2021-05-21 11:11:40|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|0
1621595570000|2021-05-21 11:12:50|7688.89|7688.89|7687.92|7687.92|7689.56|7689.56|7687.92|7687.92|0
1621595700000|2021-05-21 11:15:00|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|0
1621595810000|2021-05-21 11:16:50|7689.07|7689.07|7690.54|7690.54|7690.54|7690.54|7689.07|7689.07|0
1621595820000|2021-05-21 11:17:00|7688.9|7688.9|7688.4|7688.4|7688.9|7688.9|7688.4|7688.4|0
1621595830000|2021-05-21 11:17:10|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1621595900000|2021-05-21 11:18:20|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1621595910000|2021-05-21 11:18:30|7689.21|7689.21|7690.09|7690.09|7690.09|7690.09|7689.21|7689.21|0
1621595930000|2021-05-21 11:18:50|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|0
1621595960000|2021-05-21 11:19:20|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|0
1621596010000|2021-05-21 11:20:10|7688.34|7688.34|7688.45|7688.45|7688.45|7688.45|7688.01|7688.01|0
1621596020000|2021-05-21 11:20:20|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|0
1621596060000|2021-05-21 11:21:00|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|0
1621596080000|2021-05-21 11:21:20|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|0
1621596090000|2021-05-21 11:21:30|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|0
1621596250000|2021-05-21 11:24:10|7685.28|7685.28|7686.92|7686.92|7686.92|7686.92|7685.28|7685.28|0
1621596320000|2021-05-21 11:25:20|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|0
1621596330000|2021-05-21 11:25:30|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|0
1621596450000|2021-05-21 11:27:30|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|0
1621596530000|2021-05-21 11:28:50|7685.45|7685.45|7685.45|7685.45|7685.45|7685.45|7685.45|7685.45|0
1621596550000|2021-05-21 11:29:10|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|0
1621596590000|2021-05-21 11:29:50|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|0
1621596600000|2021-05-21 11:30:00|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|0
1621596620000|2021-05-21 11:30:20|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|0
1621596730000|2021-05-21 11:32:10|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|0
1621596740000|2021-05-21 11:32:20|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|0
1621596800000|2021-05-21 11:33:20|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1621596910000|2021-05-21 11:35:10|7684.41|7684.41|7684.66|7684.66|7684.66|7684.66|7684.41|7684.41|0
1621596920000|2021-05-21 11:35:20|7683.02|7683.02|7683.27|7683.27|7683.27|7683.27|7683.02|7683.02|0
1621596960000|2021-05-21 11:36:00|7683.71|7683.71|7683.1|7683.1|7683.71|7683.71|7683.1|7683.1|0
1621596970000|2021-05-21 11:36:10|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|0
1621597000000|2021-05-21 11:36:40|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|0
1621597010000|2021-05-21 11:36:50|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|0
1621597020000|2021-05-21 11:37:00|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|0
1621597030000|2021-05-21 11:37:10|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|0
1621597040000|2021-05-21 11:37:20|7681.63|7681.63|7682.12|7682.12|7682.12|7682.12|7681.63|7681.63|0
1621597080000|2021-05-21 11:38:00|7681.52|7681.52|7681.63|7681.63|7682.12|7682.12|7681.52|7681.52|0
1621597120000|2021-05-21 11:38:40|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|0
1621597200000|2021-05-21 11:40:00|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|0
1621597230000|2021-05-21 11:40:30|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|0
1621597260000|2021-05-21 11:41:00|7680.06|7680.06|7679.57|7679.57|7680.06|7680.06|7679.57|7679.57|0
1621597360000|2021-05-21 11:42:40|7679.82|7679.82|7679.33|7679.33|7679.82|7679.82|7679.33|7679.33|0
1621597370000|2021-05-21 11:42:50|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1621597390000|2021-05-21 11:43:10|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|0
1621597420000|2021-05-21 11:43:40|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|0
1621597430000|2021-05-21 11:43:50|7681.4|7681.4|7681.16|7681.16|7681.4|7681.4|7681.16|7681.16|0
1621597440000|2021-05-21 11:44:00|7680.41|7680.41|7681.16|7681.16|7681.16|7681.16|7680.41|7680.41|0
1621597500000|2021-05-21 11:45:00|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|0
1621597510000|2021-05-21 11:45:10|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|0
1621597530000|2021-05-21 11:45:30|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|0
1621597630000|2021-05-21 11:47:10|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|0
1621597650000|2021-05-21 11:47:30|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1621597700000|2021-05-21 11:48:20|7680.4|7680.4|7681.07|7681.07|7681.07|7681.07|7680.4|7680.4|0
1621597720000|2021-05-21 11:48:40|7681.73|7681.73|7682.62|7682.62|7682.62|7682.62|7681.73|7681.73|0
1621597790000|2021-05-21 11:49:50|7683.11|7683.11|7682.13|7682.13|7683.11|7683.11|7682.13|7682.13|0
1621597800000|2021-05-21 11:50:00|7677.2|7677.2|7678.84|7678.84|7678.84|7678.84|7677.2|7677.2|0
1621597810000|2021-05-21 11:50:10|7678.6|7678.6|7679.04|7679.04|7679.04|7679.04|7678.6|7678.6|0
1621597840000|2021-05-21 11:50:40|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|0
1621597860000|2021-05-21 11:51:00|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|0
1621597910000|2021-05-21 11:51:50|7679.53|7679.53|7678.55|7678.55|7679.53|7679.53|7678.55|7678.55|0
1621597940000|2021-05-21 11:52:20|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|0
1621597960000|2021-05-21 11:52:40|7678.55|7678.55|7677.08|7677.08|7678.55|7678.55|7677.08|7677.08|0
1621597970000|2021-05-21 11:52:50|7678.06|7678.06|7678.55|7678.55|7678.55|7678.55|7678.06|7678.06|0
1621597980000|2021-05-21 11:53:00|7675.26|7675.26|7675.75|7675.75|7675.75|7675.75|7675.26|7675.26|0
1621597990000|2021-05-21 11:53:10|7674.77|7674.77|7673.13|7673.13|7674.77|7674.77|7673.13|7673.13|0
1621598040000|2021-05-21 11:54:00|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|0
1621598050000|2021-05-21 11:54:10|7672.95|7672.95|7673.44|7673.44|7673.44|7673.44|7672.95|7672.95|0
1621598070000|2021-05-21 11:54:30|7672.78|7672.78|7673.27|7673.27|7673.27|7673.27|7672.78|7672.78|0
1621598200000|2021-05-21 11:56:40|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|0
1621598230000|2021-05-21 11:57:10|7673.07|7673.07|7672.63|7672.63|7673.52|7673.52|7672.63|7672.63|0
1621598240000|2021-05-21 11:57:20|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1621598250000|2021-05-21 11:57:30|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|0
1621598400000|2021-05-21 12:00:00|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|0
1621598590000|2021-05-21 12:03:10|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|0
1621598600000|2021-05-21 12:03:20|7674.31|7674.31|7674.81|7674.81|7674.81|7674.81|7674.07|7674.07|0
1621598620000|2021-05-21 12:03:40|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|0
1621598630000|2021-05-21 12:03:50|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|0
1621598660000|2021-05-21 12:04:20|7676.95|7676.95|7681.87|7681.87|7681.87|7681.87|7676.95|7676.95|0
1621598680000|2021-05-21 12:04:40|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|0
1621598740000|2021-05-21 12:05:40|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|0
1621598900000|2021-05-21 12:08:20|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|0
1621598990000|2021-05-21 12:09:50|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|0
1621599030000|2021-05-21 12:10:30|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|0
1621599120000|2021-05-21 12:12:00|7681.21|7681.21|7682.85|7682.85|7682.85|7682.85|7681.21|7681.21|0
1621599160000|2021-05-21 12:12:40|7681.21|7681.21|7682.85|7682.85|7682.85|7682.85|7681.21|7681.21|0
1621599210000|2021-05-21 12:13:30|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|0
1621599340000|2021-05-21 12:15:40|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|0
1621599350000|2021-05-21 12:15:50|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|0
1621599460000|2021-05-21 12:17:40|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|0
1621599480000|2021-05-21 12:18:00|7684.04|7684.04|7695.53|7695.53|7695.53|7695.53|7684.04|7684.04|0
1621599490000|2021-05-21 12:18:10|7696.51|7696.51|7695.04|7695.04|7696.51|7696.51|7695.04|7695.04|0
1621599510000|2021-05-21 12:18:30|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|0
1621599590000|2021-05-21 12:19:50|7691.76|7691.76|7693.4|7693.4|7693.4|7693.4|7691.76|7691.76|0
1621599600000|2021-05-21 12:20:00|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|0
1621599630000|2021-05-21 12:20:30|7694.72|7694.72|7693.08|7693.08|7694.72|7694.72|7693.08|7693.08|0
1621599650000|2021-05-21 12:20:50|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|0
1621599660000|2021-05-21 12:21:00|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|0
1621599790000|2021-05-21 12:23:10|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|0
1621599900000|2021-05-21 12:25:00|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|0
1621599910000|2021-05-21 12:25:10|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|0
1621599970000|2021-05-21 12:26:10|7690.2|7690.2|7690.64|7690.64|7690.64|7690.64|7690.2|7690.2|0
1621599990000|2021-05-21 12:26:30|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|0
1621600010000|2021-05-21 12:26:50|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1621600020000|2021-05-21 12:27:00|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|0
1621600040000|2021-05-21 12:27:20|7689.39|7689.39|7689.84|7689.84|7689.84|7689.84|7689.39|7689.39|0
1621600080000|2021-05-21 12:28:00|7690.44|7690.44|7691.05|7691.05|7691.05|7691.05|7690.44|7690.44|0
1621600110000|2021-05-21 12:28:30|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1621600140000|2021-05-21 12:29:00|7693.18|7693.18|7693.18|7693.18|7693.18|7693.18|7693.18|7693.18|0
1621600200000|2021-05-21 12:30:00|7694.06|7694.06|7693.18|7693.18|7694.06|7694.06|7693.18|7693.18|0
1621600210000|2021-05-21 12:30:10|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1621600380000|2021-05-21 12:33:00|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1621600400000|2021-05-21 12:33:20|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1621600610000|2021-05-21 12:36:50|7689.76|7689.76|7689.32|7689.32|7689.76|7689.76|7689.32|7689.32|0
1621600630000|2021-05-21 12:37:10|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|0
1621600650000|2021-05-21 12:37:30|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|0
1621600700000|2021-05-21 12:38:20|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|0
1621600760000|2021-05-21 12:39:20|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|0
1621600810000|2021-05-21 12:40:10|7681.57|7681.57|7681.32|7681.32|7681.57|7681.57|7681.32|7681.32|0
1621600870000|2021-05-21 12:41:10|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1621600910000|2021-05-21 12:41:50|7677.79|7677.79|7678.04|7678.04|7678.04|7678.04|7677.79|7677.79|0
1621601110000|2021-05-21 12:45:10|7678.29|7678.29|7679.03|7679.03|7679.03|7679.03|7678.29|7678.29|0
1621601160000|2021-05-21 12:46:00|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|0
1621601360000|2021-05-21 12:49:20|7679.97|7679.97|7680.41|7680.41|7680.41|7680.41|7679.97|7679.97|0
1621601420000|2021-05-21 12:50:20|7682.05|7682.05|7686.98|7686.98|7686.98|7686.98|7682.05|7682.05|0
1621601430000|2021-05-21 12:50:30|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|0
1621601460000|2021-05-21 12:51:00|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|0
1621601470000|2021-05-21 12:51:10|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|0
1621601500000|2021-05-21 12:51:40|7685.09|7685.09|7682.7|7682.7|7685.09|7685.09|7682.7|7682.7|0
1621601560000|2021-05-21 12:52:40|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|0
1621601570000|2021-05-21 12:52:50|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|0
1621601600000|2021-05-21 12:53:20|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|0
1621601630000|2021-05-21 12:53:50|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|0
1621601710000|2021-05-21 12:55:10|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|0
1621601720000|2021-05-21 12:55:20|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|0
1621601880000|2021-05-21 12:58:00|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|0
1621601990000|2021-05-21 12:59:50|7683.71|7683.71|7685.35|7685.35|7685.35|7685.35|7683.71|7683.71|0
1621602000000|2021-05-21 13:00:00|7682.07|7682.07|7683.27|7683.27|7683.27|7683.27|7681.62|7681.62|0
1621602050000|2021-05-21 13:00:50|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1621602110000|2021-05-21 13:01:50|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|0
1621602120000|2021-05-21 13:02:00|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|0
1621602150000|2021-05-21 13:02:30|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|0
1621602260000|2021-05-21 13:04:20|7687.65|7687.65|7690.93|7690.93|7690.93|7690.93|7687.65|7687.65|0
1621602270000|2021-05-21 13:04:30|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|0
1621602330000|2021-05-21 13:05:30|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|0
1621602380000|2021-05-21 13:06:20|7689.78|7689.78|7688.8|7688.8|7689.78|7689.78|7688.8|7688.8|0
1621602400000|2021-05-21 13:06:40|7689.24|7689.24|7690.13|7690.13|7690.13|7690.13|7689.24|7689.24|0
1621602420000|2021-05-21 13:07:00|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1621602430000|2021-05-21 13:07:10|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|0
1621602540000|2021-05-21 13:09:00|7689.73|7689.73|7691.37|7691.37|7691.37|7691.37|7689.73|7689.73|0
1621602560000|2021-05-21 13:09:20|7691.87|7691.87|7691.62|7691.62|7691.87|7691.87|7691.62|7691.62|0
1621602570000|2021-05-21 13:09:30|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|0
1621602600000|2021-05-21 13:10:00|7693.51|7693.51|7693.26|7693.26|7693.51|7693.51|7693.26|7693.26|0
1621602690000|2021-05-21 13:11:30|7693.01|7693.01|7692.27|7692.27|7693.01|7693.01|7692.27|7692.27|0
1621602730000|2021-05-21 13:12:10|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|0
1621602780000|2021-05-21 13:13:00|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1621602860000|2021-05-21 13:14:20|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|0
1621602950000|2021-05-21 13:15:50|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|0
1621603010000|2021-05-21 13:16:50|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1621603030000|2021-05-21 13:17:10|7689.05|7689.05|7690.69|7690.69|7690.69|7690.69|7689.05|7689.05|0
1621603070000|2021-05-21 13:17:50|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1621603150000|2021-05-21 13:19:10|7687.16|7687.16|7686.91|7686.91|7687.16|7687.16|7686.91|7686.91|0
1621603180000|2021-05-21 13:19:40|7686.66|7686.66|7686.42|7686.42|7686.66|7686.66|7686.42|7686.42|0
1621603230000|2021-05-21 13:20:30|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|0
1621603270000|2021-05-21 13:21:10|7688.8|7688.8|7688.31|7688.31|7688.8|7688.8|7688.31|7688.31|0
1621603360000|2021-05-21 13:22:40|7686.66|7686.66|7688.31|7688.31|7688.31|7688.31|7686.66|7686.66|0
1621603370000|2021-05-21 13:22:50|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|0
1621603430000|2021-05-21 13:23:50|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|0
1621603460000|2021-05-21 13:24:20|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|0
1621603480000|2021-05-21 13:24:40|7689.36|7689.36|7688.92|7688.92|7689.36|7689.36|7688.92|7688.92|0
1621603510000|2021-05-21 13:25:10|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1621603550000|2021-05-21 13:25:50|7688.73|7688.73|7688.28|7688.28|7688.73|7688.73|7688.28|7688.28|0
1621603590000|2021-05-21 13:26:30|7687.79|7687.79|7688.24|7688.24|7688.24|7688.24|7687.79|7687.79|0
1621603620000|2021-05-21 13:27:00|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|0
1621603690000|2021-05-21 13:28:10|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|0
1621603710000|2021-05-21 13:28:30|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|0
1621603720000|2021-05-21 13:28:40|7691.83|7691.83|7690.19|7690.19|7691.83|7691.83|7690.19|7690.19|0
1621603730000|2021-05-21 13:28:50|7693.47|7693.47|7691.83|7691.83|7695.11|7695.11|7691.83|7691.83|0
1621603740000|2021-05-21 13:29:00|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|0
1621603790000|2021-05-21 13:29:50|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|0
1621603800000|2021-05-21 13:30:00|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|0
1621603810000|2021-05-21 13:30:10|7691.56|7691.56|7693.2|7693.2|7693.2|7693.2|7691.56|7691.56|0
1621603870000|2021-05-21 13:31:10|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|0
1621603880000|2021-05-21 13:31:20|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|0
1621603920000|2021-05-21 13:32:00|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1621603940000|2021-05-21 13:32:20|7692.06|7692.06|7691.62|7691.62|7692.06|7692.06|7691.62|7691.62|0
1621603960000|2021-05-21 13:32:40|7692.5|7692.5|7692.5|7692.5|7692.5|7692.5|7692.5|7692.5|0
1621603990000|2021-05-21 13:33:10|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|0
1621604020000|2021-05-21 13:33:40|7693.61|7693.61|7694.72|7694.72|7694.72|7694.72|7693.61|7693.61|0
1621604040000|2021-05-21 13:34:00|7696.05|7696.05|7696.54|7696.54|7696.54|7696.54|7696.05|7696.05|0
1621604050000|2021-05-21 13:34:10|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|0
1621604110000|2021-05-21 13:35:10|7696.23|7696.23|7694.59|7694.59|7696.23|7696.23|7694.59|7694.59|0
1621604120000|2021-05-21 13:35:20|7696.23|7696.23|7696.23|7696.23|7696.23|7696.23|7696.23|7696.23|0
1621604130000|2021-05-21 13:35:30|7697.47|7697.47|7696.48|7696.48|7697.47|7697.47|7696.48|7696.48|0
1621604140000|2021-05-21 13:35:40|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|0
1621604170000|2021-05-21 13:36:10|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|0
1621604220000|2021-05-21 13:37:00|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|0
1621604230000|2021-05-21 13:37:10|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1621604280000|2021-05-21 13:38:00|7699.32|7699.32|7700.97|7700.97|7700.97|7700.97|7699.32|7699.32|0
1621604290000|2021-05-21 13:38:10|7700.52|7700.52|7700.97|7700.97|7700.97|7700.97|7700.52|7700.52|0
1621604320000|2021-05-21 13:38:40|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1621604340000|2021-05-21 13:39:00|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|0
1621604360000|2021-05-21 13:39:20|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|0
1621604370000|2021-05-21 13:39:30|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|0
1621604400000|2021-05-21 13:40:00|7704.52|7704.52|7705.01|7705.01|7705.01|7705.01|7704.52|7704.52|0
1621604470000|2021-05-21 13:41:10|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|0
1621604500000|2021-05-21 13:41:40|7703.81|7703.81|7707.09|7707.09|7707.09|7707.09|7703.81|7703.81|0
1621604550000|2021-05-21 13:42:30|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|0
1621604570000|2021-05-21 13:42:50|7707.14|7707.14|7707.63|7707.63|7707.63|7707.63|7707.14|7707.14|0
1621604610000|2021-05-21 13:43:30|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|0
1621604630000|2021-05-21 13:43:50|7708.78|7708.78|7707.14|7707.14|7708.78|7708.78|7707.14|7707.14|0
1621604650000|2021-05-21 13:44:10|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|0
1621604700000|2021-05-21 13:45:00|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|0
1621604720000|2021-05-21 13:45:20|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|0
1621604740000|2021-05-21 13:45:40|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|0
1621604810000|2021-05-21 13:46:50|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1621604820000|2021-05-21 13:47:00|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1621604850000|2021-05-21 13:47:30|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1621604870000|2021-05-21 13:47:50|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|0
1621604880000|2021-05-21 13:48:00|7697.76|7697.76|7697.1|7697.1|7697.76|7697.76|7697.1|7697.1|0
1621604900000|2021-05-21 13:48:20|7696.85|7696.85|7695.21|7695.21|7696.85|7696.85|7695.21|7695.21|0
1621604920000|2021-05-21 13:48:40|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|0
1621604930000|2021-05-21 13:48:50|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7695.87|7695.87|0
1621604940000|2021-05-21 13:49:00|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|0
1621604950000|2021-05-21 13:49:10|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|0
1621604960000|2021-05-21 13:49:20|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|0
1621605110000|2021-05-21 13:51:50|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1621605120000|2021-05-21 13:52:00|7699.06|7699.06|7701.14|7701.14|7701.14|7701.14|7699.06|7699.06|0
1621605160000|2021-05-21 13:52:40|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|0
1621605230000|2021-05-21 13:53:50|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|0
1621605240000|2021-05-21 13:54:00|7700.4|7700.4|7702.04|7702.04|7702.04|7702.04|7700.4|7700.4|0
1621605400000|2021-05-21 13:56:40|7701.6|7701.6|7702.81|7702.81|7702.81|7702.81|7701.6|7701.6|0
1621605420000|2021-05-21 13:57:00|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|0
1621605430000|2021-05-21 13:57:10|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|0
1621605490000|2021-05-21 13:58:10|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|0
1621605500000|2021-05-21 13:58:20|7700.68|7700.68|7702.81|7702.81|7702.81|7702.81|7700.68|7700.68|0
1621605570000|2021-05-21 13:59:30|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1621605590000|2021-05-21 13:59:50|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|0
1621605610000|2021-05-21 14:00:10|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1621605630000|2021-05-21 14:00:30|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|0
1621605640000|2021-05-21 14:00:40|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1621605660000|2021-05-21 14:01:00|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|0
1621605690000|2021-05-21 14:01:30|7695.11|7695.11|7694.86|7694.86|7695.11|7695.11|7694.86|7694.86|0
1621605740000|2021-05-21 14:02:20|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|0
1621605780000|2021-05-21 14:03:00|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|0
1621605820000|2021-05-21 14:03:40|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|0
1621605850000|2021-05-21 14:04:10|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|0
1621605870000|2021-05-21 14:04:30|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|0
1621605920000|2021-05-21 14:05:20|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|0
1621605930000|2021-05-21 14:05:30|7696.95|7696.95|7698.35|7698.35|7698.59|7698.59|7696.95|7696.95|0
1621605950000|2021-05-21 14:05:50|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|0
1621606000000|2021-05-21 14:06:40|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|0
1621606050000|2021-05-21 14:07:30|7695.5|7695.5|7696.9|7696.9|7697.15|7697.15|7695.5|7695.5|0
1621606080000|2021-05-21 14:08:00|7698.54|7698.54|7703.47|7703.47|7703.47|7703.47|7698.54|7698.54|0
1621606110000|2021-05-21 14:08:30|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|0
1621606130000|2021-05-21 14:08:50|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1621606150000|2021-05-21 14:09:10|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1621606180000|2021-05-21 14:09:40|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1621606200000|2021-05-21 14:10:00|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1621606210000|2021-05-21 14:10:10|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|0
1621606320000|2021-05-21 14:12:00|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|0
1621606360000|2021-05-21 14:12:40|7703.5|7703.5|7700.21|7700.21|7703.5|7703.5|7698.57|7698.57|0
1621606370000|2021-05-21 14:12:50|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|0
1621606400000|2021-05-21 14:13:20|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1621606410000|2021-05-21 14:13:30|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|0
1621606450000|2021-05-21 14:14:10|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1621606460000|2021-05-21 14:14:20|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|0
1621606520000|2021-05-21 14:15:20|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|0
1621606560000|2021-05-21 14:16:00|7698.15|7698.15|7703.07|7703.07|7703.07|7703.07|7698.15|7698.15|0
1621606570000|2021-05-21 14:16:10|7703.74|7703.74|7698.32|7698.32|7703.74|7703.74|7698.32|7698.32|0
1621606590000|2021-05-21 14:16:30|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|0
1621606620000|2021-05-21 14:17:00|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1621606640000|2021-05-21 14:17:20|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|0
1621606670000|2021-05-21 14:17:50|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|0
1621606680000|2021-05-21 14:18:00|7703.69|7703.69|7702.35|7702.35|7703.69|7703.69|7702.35|7702.35|0
1621606690000|2021-05-21 14:18:10|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|0
1621606750000|2021-05-21 14:19:10|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1621606820000|2021-05-21 14:20:20|7706.82|7706.82|7710.11|7710.11|7710.11|7710.11|7706.82|7706.82|0
1621606830000|2021-05-21 14:20:30|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|0
1621606850000|2021-05-21 14:20:50|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|0
1621606870000|2021-05-21 14:21:10|7704.69|7704.69|7703.05|7703.05|7704.69|7704.69|7703.05|7703.05|0
1621606920000|2021-05-21 14:22:00|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1621606980000|2021-05-21 14:23:00|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|0
1621606990000|2021-05-21 14:23:10|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|0
1621607000000|2021-05-21 14:23:20|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1621607010000|2021-05-21 14:23:30|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|0
1621607050000|2021-05-21 14:24:10|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|0
1621607060000|2021-05-21 14:24:20|7701.54|7701.54|7701.09|7701.09|7701.54|7701.54|7701.09|7701.09|0
1621607090000|2021-05-21 14:24:50|7701.76|7701.76|7703.09|7703.09|7703.09|7703.09|7701.76|7701.76|0
1621607100000|2021-05-21 14:25:00|7703.54|7703.54|7702.87|7702.87|7703.54|7703.54|7701.89|7701.89|0
1621607140000|2021-05-21 14:25:40|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|0
1621607150000|2021-05-21 14:25:50|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|0
1621607170000|2021-05-21 14:26:10|7706.24|7706.24|7706.48|7706.48|7706.48|7706.48|7706.24|7706.24|0
1621607260000|2021-05-21 14:27:40|7704.84|7704.84|7704.35|7704.35|7704.84|7704.84|7704.35|7704.35|0
1621607280000|2021-05-21 14:28:00|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|0
1621607300000|2021-05-21 14:28:20|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|0
1621607320000|2021-05-21 14:28:40|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|0
1621607340000|2021-05-21 14:29:00|7709.71|7709.71|7709.05|7709.05|7709.71|7709.71|7709.05|7709.05|0
1621607420000|2021-05-21 14:30:20|7710.69|7710.69|7712.33|7712.33|7712.33|7712.33|7710.69|7710.69|0
1621607430000|2021-05-21 14:30:30|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|0
1621607440000|2021-05-21 14:30:40|7709.54|7709.54|7711.19|7711.19|7711.19|7711.19|7709.54|7709.54|0
1621607510000|2021-05-21 14:31:50|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1621607530000|2021-05-21 14:32:10|7710.27|7710.27|7709.77|7709.77|7710.27|7710.27|7709.77|7709.77|0
1621607580000|2021-05-21 14:33:00|7710.44|7710.44|7710.88|7710.88|7710.88|7710.88|7710.44|7710.44|0
1621607590000|2021-05-21 14:33:10|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1621607600000|2021-05-21 14:33:20|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1621607630000|2021-05-21 14:33:50|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|0
1621607640000|2021-05-21 14:34:00|7712|7712|7712|7712|7712|7712|7712|7712|0
1621607670000|2021-05-21 14:34:30|7713.64|7713.64|7714.08|7714.08|7714.08|7714.08|7713.64|7713.64|0
1621607680000|2021-05-21 14:34:40|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|0
1621607710000|2021-05-21 14:35:10|7713.1|7713.1|7712.85|7712.85|7713.1|7713.1|7712.85|7712.85|0
1621607760000|2021-05-21 14:36:00|7711.21|7711.21|7712.85|7712.85|7712.85|7712.85|7711.21|7711.21|0
1621607820000|2021-05-21 14:37:00|7712.61|7712.61|7711.47|7711.47|7712.61|7712.61|7711.47|7711.47|0
1621607860000|2021-05-21 14:37:40|7708.19|7708.19|7709.83|7709.83|7709.83|7709.83|7708.19|7708.19|0
1621608050000|2021-05-21 14:40:50|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|0
1621608180000|2021-05-21 14:43:00|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|0
1621608190000|2021-05-21 14:43:10|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|0
1621608200000|2021-05-21 14:43:20|7710.79|7710.79|7715.72|7715.72|7715.72|7715.72|7710.79|7710.79|0
1621608230000|2021-05-21 14:43:50|7715.23|7715.23|7716.87|7716.87|7716.87|7716.87|7715.23|7715.23|0
1621608240000|2021-05-21 14:44:00|7715.23|7715.23|7716.87|7716.87|7716.87|7716.87|7715.23|7715.23|0
1621608250000|2021-05-21 14:44:10|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|0
1621608290000|2021-05-21 14:44:50|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|0
1621608350000|2021-05-21 14:45:50|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|0
1621608390000|2021-05-21 14:46:30|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|0
1621608450000|2021-05-21 14:47:30|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|0
1621608490000|2021-05-21 14:48:10|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|0
1621608510000|2021-05-21 14:48:30|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|0
1621608530000|2021-05-21 14:48:50|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|0
1621608540000|2021-05-21 14:49:00|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|0
1621608550000|2021-05-21 14:49:10|7712.38|7712.38|7712.88|7712.88|7712.88|7712.88|7712.38|7712.38|0
1621608610000|2021-05-21 14:50:10|7711.99|7711.99|7710.35|7710.35|7711.99|7711.99|7708.71|7708.71|0
1621608620000|2021-05-21 14:50:20|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|0
1621608750000|2021-05-21 14:52:30|7709.15|7709.15|7707.51|7707.51|7709.15|7709.15|7707.51|7707.51|0
1621608760000|2021-05-21 14:52:40|7709.15|7709.15|7709.59|7709.59|7709.59|7709.59|7709.15|7709.15|0
1621608770000|2021-05-21 14:52:50|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|0
1621608780000|2021-05-21 14:53:00|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|0
1621608790000|2021-05-21 14:53:10|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|0
1621608840000|2021-05-21 14:54:00|7708.66|7708.66|7708.66|7708.66|7708.66|7708.66|7708.66|7708.66|0
1621608850000|2021-05-21 14:54:10|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1621608900000|2021-05-21 14:55:00|7705.12|7705.12|7708.41|7708.41|7708.41|7708.41|7705.12|7705.12|0
1621608950000|2021-05-21 14:55:50|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|0
1621608970000|2021-05-21 14:56:10|7706.75|7706.75|7702.87|7702.87|7706.75|7706.75|7702.87|7702.87|0
1621608990000|2021-05-21 14:56:30|7703.85|7703.85|7703.36|7703.36|7703.85|7703.85|7703.36|7703.36|0
1621609000000|2021-05-21 14:56:40|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|0
1621609010000|2021-05-21 14:56:50|7703.36|7703.36|7705|7705|7705|7705|7703.36|7703.36|0
1621609020000|2021-05-21 14:57:00|7706.64|7706.64|7708.28|7708.28|7708.28|7708.28|7706.64|7706.64|0
1621609060000|2021-05-21 14:57:40|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|0
1621609080000|2021-05-21 14:58:00|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|0
1621609110000|2021-05-21 14:58:30|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|0
1621609140000|2021-05-21 14:59:00|7705.06|7705.06|7705.31|7705.31|7705.31|7705.31|7705.06|7705.06|0
1621609150000|2021-05-21 14:59:10|7704.87|7704.87|7705.31|7705.31|7705.31|7705.31|7704.87|7704.87|0
1621609170000|2021-05-21 14:59:30|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|0
1621609190000|2021-05-21 14:59:50|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|0
1621609200000|2021-05-21 15:00:00|7708.05|7708.05|7707.4|7707.4|7709.29|7709.29|7707.4|7707.4|0
1621609210000|2021-05-21 15:00:10|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|0
1621609240000|2021-05-21 15:00:40|7706.16|7706.16|7705.91|7705.91|7706.16|7706.16|7705.91|7705.91|0
1621609250000|2021-05-21 15:00:50|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|0
1621609270000|2021-05-21 15:01:10|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|0
1621609280000|2021-05-21 15:01:20|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|0
1621609310000|2021-05-21 15:01:50|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|0
1621609320000|2021-05-21 15:02:00|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7703.34|7703.34|0
1621609350000|2021-05-21 15:02:30|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1621609380000|2021-05-21 15:03:00|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1621609400000|2021-05-21 15:03:20|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|0
1621609510000|2021-05-21 15:05:10|7702.13|7702.13|7702.57|7702.57|7702.57|7702.57|7702.13|7702.13|0
1621609520000|2021-05-21 15:05:20|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|0
1621609650000|2021-05-21 15:07:30|7700.49|7700.49|7702.13|7702.13|7702.13|7702.13|7700.49|7700.49|0
1621609680000|2021-05-21 15:08:00|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|0
1621609690000|2021-05-21 15:08:10|7702.02|7702.02|7702.51|7702.51|7702.51|7702.51|7702.02|7702.02|0
1621609710000|2021-05-21 15:08:30|7700.86|7700.86|7702.51|7702.51|7702.51|7702.51|7700.86|7700.86|0
1621609720000|2021-05-21 15:08:40|7700.86|7700.86|7702.51|7702.51|7702.51|7702.51|7700.86|7700.86|0
1621609740000|2021-05-21 15:09:00|7703|7703|7703|7703|7703|7703|7703|7703|0
1621609770000|2021-05-21 15:09:30|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|0
1621609780000|2021-05-21 15:09:40|7701.35|7701.35|7703|7703|7703|7703|7701.35|7701.35|0
1621609800000|2021-05-21 15:10:00|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|0
1621609820000|2021-05-21 15:10:20|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|0
1621609840000|2021-05-21 15:10:40|7701.35|7701.35|7703|7703|7703|7703|7701.35|7701.35|0
1621609870000|2021-05-21 15:11:10|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.14|7702.14|0
1621609890000|2021-05-21 15:11:30|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|0
1621609910000|2021-05-21 15:11:50|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1621609920000|2021-05-21 15:12:00|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1621609970000|2021-05-21 15:12:50|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|0
1621609980000|2021-05-21 15:13:00|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|0
1621609990000|2021-05-21 15:13:10|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|0
1621610000000|2021-05-21 15:13:20|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|0
1621610100000|2021-05-21 15:15:00|7697.34|7697.34|7696.9|7696.9|7697.34|7697.34|7696.9|7696.9|0
1621610110000|2021-05-21 15:15:10|7696.65|7696.65|7696.21|7696.21|7696.65|7696.65|7696.21|7696.21|0
1621610120000|2021-05-21 15:15:20|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|0
1621610130000|2021-05-21 15:15:30|7696.02|7696.02|7696.65|7696.65|7696.65|7696.65|7696.02|7696.02|0
1621610270000|2021-05-21 15:17:50|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|0
1621610310000|2021-05-21 15:18:30|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|0
1621610330000|2021-05-21 15:18:50|7698.1|7698.1|7697.44|7697.44|7698.1|7698.1|7697.44|7697.44|0
1621610390000|2021-05-21 15:19:50|7699.08|7699.08|7700.05|7700.05|7700.72|7700.72|7699.08|7699.08|0
1621610400000|2021-05-21 15:20:00|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|0
1621610410000|2021-05-21 15:20:10|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|0
1621610420000|2021-05-21 15:20:20|7700.49|7700.49|7700.94|7700.94|7700.94|7700.94|7700.49|7700.49|0
1621610440000|2021-05-21 15:20:40|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|0
1621610450000|2021-05-21 15:20:50|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|0
1621610460000|2021-05-21 15:21:00|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|0
1621610470000|2021-05-21 15:21:10|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|0
1621610480000|2021-05-21 15:21:20|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1621610490000|2021-05-21 15:21:30|7699.58|7699.58|7698.37|7698.37|7699.58|7699.58|7698.37|7698.37|0
1621610500000|2021-05-21 15:21:40|7699.58|7699.58|7700.25|7700.25|7700.92|7700.92|7698.92|7698.92|0
1621610530000|2021-05-21 15:22:10|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1621610580000|2021-05-21 15:23:00|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1621610590000|2021-05-21 15:23:10|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1621610640000|2021-05-21 15:24:00|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|0
1621610650000|2021-05-21 15:24:10|7699.76|7699.76|7700.01|7700.01|7700.01|7700.01|7699.76|7699.76|0
1621610660000|2021-05-21 15:24:20|7700.5|7700.5|7700.26|7700.26|7700.75|7700.75|7700.26|7700.26|0
1621610680000|2021-05-21 15:24:40|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|0
1621610690000|2021-05-21 15:24:50|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1621610700000|2021-05-21 15:25:00|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|0
1621610710000|2021-05-21 15:25:10|7698.12|7698.12|7700.75|7700.75|7700.75|7700.75|7698.12|7698.12|0
1621610720000|2021-05-21 15:25:20|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1621610750000|2021-05-21 15:25:50|7700.75|7700.75|7700.5|7700.5|7700.75|7700.75|7700.5|7700.5|0
1621610790000|2021-05-21 15:26:30|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|0
1621610810000|2021-05-21 15:26:50|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1621610830000|2021-05-21 15:27:10|7699.97|7699.97|7698.32|7698.32|7699.97|7699.97|7698.32|7698.32|0
1621610840000|2021-05-21 15:27:20|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|0
1621610850000|2021-05-21 15:27:30|7699.52|7699.52|7696.24|7696.24|7699.52|7699.52|7696.24|7696.24|0
1621610860000|2021-05-21 15:27:40|7695.99|7695.99|7697.63|7697.63|7697.63|7697.63|7695.74|7695.74|0
1621610880000|2021-05-21 15:28:00|7695.99|7695.99|7695.32|7695.32|7695.99|7695.99|7695.32|7695.32|0
1621610900000|2021-05-21 15:28:20|7693.68|7693.68|7694.89|7694.89|7694.89|7694.89|7693.68|7693.68|0
1621610920000|2021-05-21 15:28:40|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.15|7694.15|0
1621610940000|2021-05-21 15:29:00|7695.09|7695.09|7696.73|7696.73|7696.73|7696.73|7695.09|7695.09|0
1621610950000|2021-05-21 15:29:10|7697.47|7697.47|7696.98|7696.98|7697.47|7697.47|7696.98|7696.98|0
1621610960000|2021-05-21 15:29:20|7696.73|7696.73|7696.29|7696.29|7696.73|7696.73|7696.29|7696.29|0
1621610970000|2021-05-21 15:29:30|7696.73|7696.73|7697.17|7697.17|7697.17|7697.17|7696.73|7696.73|0
1621610990000|2021-05-21 15:29:50|7696.29|7696.29|7694.86|7694.86|7696.29|7696.29|7694.42|7694.42|0
1621581300000|2021-05-21 07:15:00|7701.58|7701.58|7703.54|7703.54|7703.54|7703.54|7701.58|7701.58|0
1621581310000|2021-05-21 07:15:10|7702.05|7702.05|7688.95|7688.95|7702.05|7702.05|7688.95|7688.95|0
1621581320000|2021-05-21 07:15:20|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|0
1621581340000|2021-05-21 07:15:40|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|0
1621581350000|2021-05-21 07:15:50|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|0
1621581370000|2021-05-21 07:16:10|7701.36|7701.36|7698.08|7698.08|7701.36|7701.36|7698.08|7698.08|0
1621581390000|2021-05-21 07:16:30|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1621581410000|2021-05-21 07:16:50|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|0
1621581420000|2021-05-21 07:17:00|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|7694.58|7694.58|0
1621581430000|2021-05-21 07:17:10|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|0
1621581450000|2021-05-21 07:17:30|7697.42|7697.42|7695.78|7695.78|7697.42|7697.42|7695.78|7695.78|0
1621581460000|2021-05-21 07:17:40|7694.45|7694.45|7695.97|7695.97|7695.97|7695.97|7694.01|7694.01|0
1621581470000|2021-05-21 07:17:50|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|0
1621581490000|2021-05-21 07:18:10|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|0
1621581500000|2021-05-21 07:18:20|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|0
1621581510000|2021-05-21 07:18:30|7690.11|7690.11|7689.44|7689.44|7690.11|7690.11|7689.44|7689.44|0
1621581520000|2021-05-21 07:18:40|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|0
1621581530000|2021-05-21 07:18:50|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|0
1621581560000|2021-05-21 07:19:20|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|0
1621581580000|2021-05-21 07:19:40|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|0
1621581590000|2021-05-21 07:19:50|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|0
1621581600000|2021-05-21 07:20:00|7685.22|7685.22|7690.07|7690.07|7690.07|7690.07|7685.22|7685.22|0
1621581610000|2021-05-21 07:20:10|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|0
1621581650000|2021-05-21 07:20:50|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|0
1621581660000|2021-05-21 07:21:00|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|0
1621581720000|2021-05-21 07:22:00|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|0
1621581730000|2021-05-21 07:22:10|7690.37|7690.37|7688.73|7688.73|7690.37|7690.37|7688.73|7688.73|0
1621581760000|2021-05-21 07:22:40|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|0
1621581770000|2021-05-21 07:22:50|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|0
1621581790000|2021-05-21 07:23:10|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|0
1621581800000|2021-05-21 07:23:20|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|0
1621581840000|2021-05-21 07:24:00|7683.33|7683.33|7683.1|7683.1|7683.77|7683.77|7683.1|7683.1|0
1621581860000|2021-05-21 07:24:20|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|0
1621581870000|2021-05-21 07:24:30|7680.58|7680.58|7682.22|7682.22|7682.22|7682.22|7680.58|7680.58|0
1621581900000|2021-05-21 07:25:00|7685.5|7685.5|7688.79|7688.79|7688.79|7688.79|7685.5|7685.5|0
1621581910000|2021-05-21 07:25:10|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|0
1621581920000|2021-05-21 07:25:20|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1621581930000|2021-05-21 07:25:30|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|0
1621582020000|2021-05-21 07:27:00|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1621582030000|2021-05-21 07:27:10|7689.23|7689.23|7689.67|7689.67|7689.67|7689.67|7689.23|7689.23|0
1621582070000|2021-05-21 07:27:50|7691.32|7691.32|7692.96|7692.96|7692.96|7692.96|7691.32|7691.32|0
1621582090000|2021-05-21 07:28:10|7694.6|7694.6|7695.1|7695.1|7695.34|7695.34|7694.6|7694.6|0
1621582100000|2021-05-21 07:28:20|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|0
1621582120000|2021-05-21 07:28:40|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|0
1621582140000|2021-05-21 07:29:00|7691.3|7691.3|7688.77|7688.77|7691.3|7691.3|7688.77|7688.77|0
1621582180000|2021-05-21 07:29:40|7688.44|7688.44|7688.77|7688.77|7688.77|7688.77|7688.44|7688.44|0
1621582190000|2021-05-21 07:29:50|7687.89|7687.89|7685.58|7685.58|7687.89|7687.89|7685.58|7685.58|0
1621582220000|2021-05-21 07:30:20|7686.02|7686.02|7688.1|7688.1|7688.1|7688.1|7686.02|7686.02|0
1621582230000|2021-05-21 07:30:30|7688.55|7688.55|7688.55|7688.55|7688.55|7688.55|7688.55|7688.55|0
1621582250000|2021-05-21 07:30:50|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|0
1621582260000|2021-05-21 07:31:00|7687.55|7687.55|7687.31|7687.31|7687.55|7687.55|7687.31|7687.31|0
1621582270000|2021-05-21 07:31:10|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|0
1621582280000|2021-05-21 07:31:20|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|0
1621582290000|2021-05-21 07:31:30|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|0
1621582310000|2021-05-21 07:31:50|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|0
1621582500000|2021-05-21 07:35:00|7683.25|7683.25|7681.6|7681.6|7683.25|7683.25|7681.6|7681.6|0
1621582570000|2021-05-21 07:36:10|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|0
1621582590000|2021-05-21 07:36:30|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|0
1621582600000|2021-05-21 07:36:40|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|0
1621582620000|2021-05-21 07:37:00|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|0
1621582660000|2021-05-21 07:37:40|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|0
1621582710000|2021-05-21 07:38:30|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|0
1621582740000|2021-05-21 07:39:00|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|0
1621582780000|2021-05-21 07:39:40|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1621582830000|2021-05-21 07:40:30|7678.69|7678.69|7678.69|7678.69|7678.69|7678.69|7678.69|7678.69|0
1621582840000|2021-05-21 07:40:40|7679.18|7679.18|7679.67|7679.67|7679.67|7679.67|7679.18|7679.18|0
1621582870000|2021-05-21 07:41:10|7680.27|7680.27|7678.2|7678.2|7681.48|7681.48|7678.2|7678.2|0
1621582890000|2021-05-21 07:41:30|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|0
1621582920000|2021-05-21 07:42:00|7680.51|7680.51|7682.15|7682.15|7682.15|7682.15|7680.51|7680.51|0
1621582960000|2021-05-21 07:42:40|7680.51|7680.51|7680.07|7680.07|7680.51|7680.51|7680.07|7680.07|0
1621583000000|2021-05-21 07:43:20|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|0
1621583020000|2021-05-21 07:43:40|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|0
1621583040000|2021-05-21 07:44:00|7678.3|7678.3|7678.74|7678.74|7678.74|7678.74|7678.3|7678.3|0
1621583050000|2021-05-21 07:44:10|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|0
1621583100000|2021-05-21 07:45:00|7674.13|7674.13|7673.69|7673.69|7674.13|7674.13|7673.69|7673.69|0
1621583120000|2021-05-21 07:45:20|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|0
1621583140000|2021-05-21 07:45:40|7673.24|7673.24|7672.8|7672.8|7673.24|7673.24|7672.8|7672.8|0
1621583160000|2021-05-21 07:46:00|7671.13|7671.13|7670.38|7670.38|7671.13|7671.13|7670.38|7670.38|0
1621583240000|2021-05-21 07:47:20|7668.42|7668.42|7667.93|7667.93|7668.42|7668.42|7667.93|7667.93|0
1621583250000|2021-05-21 07:47:30|7666.61|7666.61|7667.05|7667.05|7667.05|7667.05|7666.61|7666.61|0
1621583360000|2021-05-21 07:49:20|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|0
1621583380000|2021-05-21 07:49:40|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7665.67|7665.67|0
1621583390000|2021-05-21 07:49:50|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|0
1621583400000|2021-05-21 07:50:00|7666.21|7666.21|7666.65|7666.65|7666.65|7666.65|7666.21|7666.21|0
1621583450000|2021-05-21 07:50:50|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|0
1621583520000|2021-05-21 07:52:00|7663.12|7663.12|7662.38|7662.38|7663.12|7663.12|7662.38|7662.38|0
1621583530000|2021-05-21 07:52:10|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1621583600000|2021-05-21 07:53:20|7659.54|7659.54|7659.54|7659.54|7660.03|7660.03|7659.2|7659.2|0
1621583610000|2021-05-21 07:53:30|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1621583630000|2021-05-21 07:53:50|7658.38|7658.38|7658.83|7658.83|7658.83|7658.83|7658.38|7658.38|0
1621583660000|2021-05-21 07:54:20|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1621583680000|2021-05-21 07:54:40|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1621583690000|2021-05-21 07:54:50|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1621583700000|2021-05-21 07:55:00|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1621583740000|2021-05-21 07:55:40|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1621583750000|2021-05-21 07:55:50|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|0
1621583770000|2021-05-21 07:56:10|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1621583800000|2021-05-21 07:56:40|7661.34|7661.34|7661.01|7661.01|7661.34|7661.34|7661.01|7661.01|0
1621583850000|2021-05-21 07:57:30|7661.34|7661.34|7662.22|7662.22|7662.22|7662.22|7661.34|7661.34|0
1621583860000|2021-05-21 07:57:40|7662.71|7662.71|7662.71|7662.71|7663.2|7663.2|7662.71|7662.71|0
1621583870000|2021-05-21 07:57:50|7663.2|7663.2|7663.69|7663.69|7663.69|7663.69|7663.2|7663.2|0
1621583890000|2021-05-21 07:58:10|7663.45|7663.45|7663.2|7663.2|7663.45|7663.45|7663.2|7663.2|0
1621583900000|2021-05-21 07:58:20|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|0
1621583940000|2021-05-21 07:59:00|7662.89|7662.89|7662.44|7662.44|7662.89|7662.89|7662.44|7662.44|0
1621583980000|2021-05-21 07:59:40|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1621583990000|2021-05-21 07:59:50|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1621584000000|2021-05-21 08:00:00|7662.22|7662.22|7663.2|7663.2|7663.2|7663.2|7662.22|7662.22|0
1621584050000|2021-05-21 08:00:50|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|0
1621584130000|2021-05-21 08:02:10|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|0
1621584140000|2021-05-21 08:02:20|7666.05|7666.05|7665.6|7665.6|7666.05|7666.05|7665.6|7665.6|0
1621584150000|2021-05-21 08:02:30|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1621584180000|2021-05-21 08:03:00|7667.25|7667.25|7665.38|7665.38|7667.25|7667.25|7664.4|7664.4|0
1621584200000|2021-05-21 08:03:20|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|0
1621584280000|2021-05-21 08:04:40|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|0
1621584300000|2021-05-21 08:05:00|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|0
1621584320000|2021-05-21 08:05:20|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|0
1621584360000|2021-05-21 08:06:00|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|0
1621584370000|2021-05-21 08:06:10|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1621584390000|2021-05-21 08:06:30|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|0
1621584410000|2021-05-21 08:06:50|7660.62|7660.62|7661.07|7661.07|7661.07|7661.07|7660.62|7660.62|0
1621584430000|2021-05-21 08:07:10|7662.07|7662.07|7662.4|7662.4|7662.4|7662.4|7662.07|7662.07|0
1621584460000|2021-05-21 08:07:40|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|0
1621584470000|2021-05-21 08:07:50|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1621584480000|2021-05-21 08:08:00|7664.48|7664.48|7664.04|7664.04|7664.48|7664.48|7664.04|7664.04|0
1621584560000|2021-05-21 08:09:20|7663.79|7663.79|7662.41|7662.41|7663.79|7663.79|7662.41|7662.41|0
1621584570000|2021-05-21 08:09:30|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1621584580000|2021-05-21 08:09:40|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1621584650000|2021-05-21 08:10:50|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1621584710000|2021-05-21 08:11:50|7659.21|7659.21|7662.49|7662.49|7662.49|7662.49|7659.21|7659.21|0
1621584730000|2021-05-21 08:12:10|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1621584750000|2021-05-21 08:12:30|7662.49|7662.49|7661.99|7661.99|7662.49|7662.49|7661.99|7661.99|0
1621584770000|2021-05-21 08:12:50|7663.64|7663.64|7660.35|7660.35|7663.64|7663.64|7660.35|7660.35|0
1621584780000|2021-05-21 08:13:00|7660.69|7660.69|7660.35|7660.35|7660.69|7660.69|7660.35|7660.35|0
1621584800000|2021-05-21 08:13:20|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1621584820000|2021-05-21 08:13:40|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7658.02|7658.02|0
1621584830000|2021-05-21 08:13:50|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1621584860000|2021-05-21 08:14:20|7660.32|7660.32|7657.04|7657.04|7660.32|7660.32|7657.04|7657.04|0
1621584870000|2021-05-21 08:14:30|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1621584890000|2021-05-21 08:14:50|7659.99|7659.99|7658.35|7658.35|7659.99|7659.99|7658.35|7658.35|0
1621584900000|2021-05-21 08:15:00|7657.86|7657.86|7656.22|7656.22|7657.86|7657.86|7656.22|7656.22|0
1621584910000|2021-05-21 08:15:10|7656.55|7656.55|7656.88|7656.88|7656.88|7656.88|7656.55|7656.55|0
1621584920000|2021-05-21 08:15:20|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1621584930000|2021-05-21 08:15:30|7652.27|7652.27|7650.63|7650.63|7652.27|7652.27|7650.63|7650.63|0
1621584960000|2021-05-21 08:16:00|7650.19|7650.19|7655.22|7655.22|7655.22|7655.22|7650.19|7650.19|0
1621585020000|2021-05-21 08:17:00|7656.87|7656.87|7656.87|7656.87|7657.2|7657.2|7655.22|7655.22|0
1621585040000|2021-05-21 08:17:20|7655.22|7655.22|7653.58|7653.58|7655.22|7655.22|7653.58|7653.58|0
1621585080000|2021-05-21 08:18:00|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|0
1621585140000|2021-05-21 08:19:00|7657.86|7657.86|7658.55|7658.55|7658.99|7658.99|7657.86|7657.86|0
1621585190000|2021-05-21 08:19:50|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|0
1621585210000|2021-05-21 08:20:10|7653.62|7653.62|7648.7|7648.7|7653.62|7653.62|7648.7|7648.7|0
1621585220000|2021-05-21 08:20:20|7647.05|7647.05|7645.41|7645.41|7647.05|7647.05|7645.41|7645.41|0
1621585250000|2021-05-21 08:20:50|7643.77|7643.77|7641.38|7641.38|7643.77|7643.77|7641.38|7641.38|0
1621585260000|2021-05-21 08:21:00|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1621585280000|2021-05-21 08:21:20|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1621585290000|2021-05-21 08:21:30|7639.91|7639.91|7638.27|7638.27|7639.91|7639.91|7638.27|7638.27|0
1621585300000|2021-05-21 08:21:40|7636.63|7636.63|7638.27|7638.27|7638.27|7638.27|7636.63|7636.63|0
1621585350000|2021-05-21 08:22:30|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|0
1621585380000|2021-05-21 08:23:00|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|0
1621585390000|2021-05-21 08:23:10|7633.83|7633.83|7634.32|7634.32|7634.32|7634.32|7633.83|7633.83|0
1621585400000|2021-05-21 08:23:20|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1621585450000|2021-05-21 08:24:10|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1621585470000|2021-05-21 08:24:30|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|0
1621585480000|2021-05-21 08:24:40|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|0
1621585500000|2021-05-21 08:25:00|7631.28|7631.28|7631.28|7631.28|7631.28|7631.28|7631.28|7631.28|0
1621585510000|2021-05-21 08:25:10|7630.61|7630.61|7635.37|7635.37|7635.37|7635.37|7630.61|7630.61|0
1621585520000|2021-05-21 08:25:20|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1621585570000|2021-05-21 08:26:10|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|0
1621585590000|2021-05-21 08:26:30|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|0
1621585600000|2021-05-21 08:26:40|7635.38|7635.38|7636.27|7636.27|7636.27|7636.27|7635.38|7635.38|0
1621585670000|2021-05-21 08:27:50|7637.01|7637.01|7637.26|7637.26|7637.26|7637.26|7637.01|7637.01|0
1621585680000|2021-05-21 08:28:00|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|0
1621585810000|2021-05-21 08:30:10|7639.66|7639.66|7641.3|7641.3|7641.3|7641.3|7639.66|7639.66|0
1621585830000|2021-05-21 08:30:30|7639.66|7639.66|7638.99|7638.99|7639.66|7639.66|7638.99|7638.99|0
1621585850000|2021-05-21 08:30:50|7640.32|7640.32|7640.81|7640.81|7640.81|7640.81|7640.32|7640.32|0
1621585860000|2021-05-21 08:31:00|7640.56|7640.56|7648.78|7648.78|7648.78|7648.78|7640.56|7640.56|0
1621585900000|2021-05-21 08:31:40|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|0
1621586010000|2021-05-21 08:33:30|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|0
1621586080000|2021-05-21 08:34:40|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|0
1621586100000|2021-05-21 08:35:00|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1621586110000|2021-05-21 08:35:10|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|0
1621586120000|2021-05-21 08:35:20|7642.91|7642.91|7642.47|7642.47|7642.91|7642.91|7642.47|7642.47|0
1621586200000|2021-05-21 08:36:40|7642.14|7642.14|7641.47|7641.47|7642.14|7642.14|7641.47|7641.47|0
1621586270000|2021-05-21 08:37:50|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1621586340000|2021-05-21 08:39:00|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|0
1621586400000|2021-05-21 08:40:00|7644.05|7644.05|7644.71|7644.71|7644.71|7644.71|7643.71|7643.71|0
1621586420000|2021-05-21 08:40:20|7645.05|7645.05|7647.13|7647.13|7647.13|7647.13|7645.05|7645.05|0
1621586470000|2021-05-21 08:41:10|7648.77|7648.77|7653.7|7653.7|7653.7|7653.7|7648.77|7648.77|0
1621586490000|2021-05-21 08:41:30|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|0
1621586610000|2021-05-21 08:43:30|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1621586620000|2021-05-21 08:43:40|7655.39|7655.39|7657.04|7657.04|7657.04|7657.04|7655.39|7655.39|0
1621586630000|2021-05-21 08:43:50|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7657.04|7657.04|0
1621586640000|2021-05-21 08:44:00|7658.24|7658.24|7658.24|7658.24|7658.24|7658.24|7658.24|7658.24|0
1621586670000|2021-05-21 08:44:30|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1621586700000|2021-05-21 08:45:00|7658.04|7658.04|7658.71|7658.71|7658.71|7658.71|7658.04|7658.04|0
1621586710000|2021-05-21 08:45:10|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1621586730000|2021-05-21 08:45:30|7659.84|7659.84|7660.34|7660.34|7660.34|7660.34|7659.84|7659.84|0
1621586750000|2021-05-21 08:45:50|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|0
1621586840000|2021-05-21 08:47:20|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1621586880000|2021-05-21 08:48:00|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1621586890000|2021-05-21 08:48:10|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1621586960000|2021-05-21 08:49:20|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1621586970000|2021-05-21 08:49:30|7661.97|7661.97|7661.72|7661.72|7661.97|7661.97|7661.72|7661.72|0
1621587070000|2021-05-21 08:51:10|7662.6|7662.6|7663.05|7663.05|7663.05|7663.05|7662.6|7662.6|0
1621587080000|2021-05-21 08:51:20|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|0
1621587100000|2021-05-21 08:51:40|7662.27|7662.27|7661.6|7661.6|7662.27|7662.27|7661.6|7661.6|0
1621587160000|2021-05-21 08:52:40|7661.27|7661.27|7660.94|7660.94|7661.27|7661.27|7660.94|7660.94|0
1621587180000|2021-05-21 08:53:00|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|0
1621587250000|2021-05-21 08:54:10|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1621587260000|2021-05-21 08:54:20|7663.46|7663.46|7661.82|7661.82|7665.11|7665.11|7661.82|7661.82|0
1621587270000|2021-05-21 08:54:30|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1621587300000|2021-05-21 08:55:00|7658.05|7658.05|7657.56|7657.56|7658.05|7658.05|7657.56|7657.56|0
1621587380000|2021-05-21 08:56:20|7658.05|7658.05|7658.49|7658.49|7658.49|7658.49|7658.05|7658.05|0
1621587390000|2021-05-21 08:56:30|7658.05|7658.05|7657.61|7657.61|7658.05|7658.05|7657.61|7657.61|0
1621587410000|2021-05-21 08:56:50|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|0
1621587430000|2021-05-21 08:57:10|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|0
1621587460000|2021-05-21 08:57:40|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|0
1621587470000|2021-05-21 08:57:50|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1621587480000|2021-05-21 08:58:00|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|0
1621587490000|2021-05-21 08:58:10|7658.44|7658.44|7658.19|7658.19|7658.44|7658.44|7658.19|7658.19|0
1621587600000|2021-05-21 09:00:00|7663.12|7663.12|7666.4|7666.4|7666.4|7666.4|7663.12|7663.12|0
1621587620000|2021-05-21 09:00:20|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1621587670000|2021-05-21 09:01:10|7667.18|7667.18|7667.62|7667.62|7667.62|7667.62|7667.18|7667.18|0
1621587680000|2021-05-21 09:01:20|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1621587750000|2021-05-21 09:02:30|7667.62|7667.62|7669.26|7669.26|7669.26|7669.26|7667.62|7667.62|0
1621587840000|2021-05-21 09:04:00|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|0
1621587880000|2021-05-21 09:04:40|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|0
1621587890000|2021-05-21 09:04:50|7672.34|7672.34|7672.59|7672.59|7672.59|7672.59|7672.34|7672.34|0
1621587900000|2021-05-21 09:05:00|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|0
1621587910000|2021-05-21 09:05:10|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|0
1621587920000|2021-05-21 09:05:20|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|0
1621587970000|2021-05-21 09:06:10|7674.37|7674.37|7674.82|7674.82|7674.82|7674.82|7674.37|7674.37|0
1621588000000|2021-05-21 09:06:40|7673.93|7673.93|7672.29|7672.29|7673.93|7673.93|7672.29|7672.29|0
1621588050000|2021-05-21 09:07:30|7670.65|7670.65|7667.8|7667.8|7670.65|7670.65|7667.8|7667.8|0
1621588080000|2021-05-21 09:08:00|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|0
1621588110000|2021-05-21 09:08:30|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|0
1621588140000|2021-05-21 09:09:00|7664.61|7664.61|7662.96|7662.96|7664.61|7664.61|7662.96|7662.96|0
1621588150000|2021-05-21 09:09:10|7662.08|7662.08|7661.64|7661.64|7662.08|7662.08|7661.64|7661.64|0
1621588180000|2021-05-21 09:09:40|7660|7660|7655.97|7655.97|7660|7660|7655.97|7655.97|0
1621588200000|2021-05-21 09:10:00|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1621588220000|2021-05-21 09:10:20|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|0
1621588250000|2021-05-21 09:10:50|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1621588260000|2021-05-21 09:11:00|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|0
1621588270000|2021-05-21 09:11:10|7655.36|7655.36|7654.69|7654.69|7655.36|7655.36|7654.69|7654.69|0
1621588280000|2021-05-21 09:11:20|7654.2|7654.2|7654.65|7654.65|7654.65|7654.65|7654.2|7654.2|0
1621588300000|2021-05-21 09:11:40|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1621588320000|2021-05-21 09:12:00|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|0
1621588490000|2021-05-21 09:14:50|7655.8|7655.8|7655.14|7655.14|7655.8|7655.8|7655.14|7655.14|0
1621588500000|2021-05-21 09:15:00|7655.8|7655.8|7663.15|7663.15|7671.36|7671.36|7655.8|7655.8|0
1621588510000|2021-05-21 09:15:10|7664.79|7664.79|7660.86|7660.86|7666.43|7666.43|7659.86|7659.86|0
1621588520000|2021-05-21 09:15:20|7659.22|7659.22|7660.15|7660.15|7660.15|7660.15|7659.22|7659.22|0
1621588530000|2021-05-21 09:15:30|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1621588540000|2021-05-21 09:15:40|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1621588580000|2021-05-21 09:16:20|7658.95|7658.95|7658.95|7658.95|7663.88|7663.88|7658.95|7658.95|0
1621588590000|2021-05-21 09:16:30|7662.24|7662.24|7663.88|7663.88|7663.88|7663.88|7662.24|7662.24|0
1621588640000|2021-05-21 09:17:20|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1621588650000|2021-05-21 09:17:30|7663.88|7663.88|7664.37|7664.37|7664.37|7664.37|7663.88|7663.88|0
1621588660000|2021-05-21 09:17:40|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|0
1621588720000|2021-05-21 09:18:40|7660.2|7660.2|7663.49|7663.49|7663.49|7663.49|7660.2|7660.2|0
1621588750000|2021-05-21 09:19:10|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1621588770000|2021-05-21 09:19:30|7663|7663|7663|7663|7663|7663|7663|7663|0
1621588800000|2021-05-21 09:20:00|7663.33|7663.33|7663|7663|7663.33|7663.33|7663|7663|0
1621588870000|2021-05-21 09:21:10|7664.64|7664.64|7666.28|7666.28|7667.92|7667.92|7664.64|7664.64|0
1621588880000|2021-05-21 09:21:20|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1621588900000|2021-05-21 09:21:40|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1621589060000|2021-05-21 09:24:20|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1621589120000|2021-05-21 09:25:20|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1621589130000|2021-05-21 09:25:30|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|0
1621589140000|2021-05-21 09:25:40|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|0
1621589170000|2021-05-21 09:26:10|7662.55|7662.55|7662.3|7662.3|7662.55|7662.55|7662.3|7662.3|0
1621589180000|2021-05-21 09:26:20|7663.94|7663.94|7665.58|7665.58|7665.58|7665.58|7663.94|7663.94|0
1621589190000|2021-05-21 09:26:30|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|0
1621589210000|2021-05-21 09:26:50|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|0
1621589330000|2021-05-21 09:28:50|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|0
1621589520000|2021-05-21 09:32:00|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1621589580000|2021-05-21 09:33:00|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|0
1621589670000|2021-05-21 09:34:30|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|0
1621589680000|2021-05-21 09:34:40|7661.78|7661.78|7666.32|7666.32|7666.32|7666.32|7661.78|7661.78|0
1621589710000|2021-05-21 09:35:10|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|0
1621589730000|2021-05-21 09:35:30|7666.32|7666.32|7666.81|7666.81|7666.81|7666.81|7666.32|7666.32|0
1621589740000|2021-05-21 09:35:40|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1621589820000|2021-05-21 09:37:00|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|0
1621589880000|2021-05-21 09:38:00|7670.19|7670.19|7671.83|7671.83|7671.83|7671.83|7670.19|7670.19|0
1621589890000|2021-05-21 09:38:10|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|0
1621589930000|2021-05-21 09:38:50|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|0
1621589950000|2021-05-21 09:39:10|7673.47|7673.47|7675.11|7675.11|7680.04|7680.04|7673.47|7673.47|0
1621589960000|2021-05-21 09:39:20|7673.47|7673.47|7671.83|7671.83|7673.47|7673.47|7671.83|7671.83|0
1621589970000|2021-05-21 09:39:30|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|0
1621589990000|2021-05-21 09:39:50|7675.72|7675.72|7676.16|7676.16|7676.16|7676.16|7675.72|7675.72|0
1621590000000|2021-05-21 09:40:00|7677.8|7677.8|7679.44|7679.44|7679.44|7679.44|7677.8|7677.8|0
1621590020000|2021-05-21 09:40:20|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|0
1621590040000|2021-05-21 09:40:40|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|0
1621590070000|2021-05-21 09:41:10|7677.81|7677.81|7676.17|7676.17|7677.81|7677.81|7676.17|7676.17|0
1621590120000|2021-05-21 09:42:00|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|0
1621590130000|2021-05-21 09:42:10|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|0
1621590150000|2021-05-21 09:42:30|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|0
1621590290000|2021-05-21 09:44:50|7680.94|7680.94|7681.38|7681.38|7681.38|7681.38|7680.94|7680.94|0
1621590300000|2021-05-21 09:45:00|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|0
1621590350000|2021-05-21 09:45:50|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|0
1621590380000|2021-05-21 09:46:20|7683.86|7683.86|7683.37|7683.37|7683.86|7683.86|7683.37|7683.37|0
1621590460000|2021-05-21 09:47:40|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|0
1621590500000|2021-05-21 09:48:20|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1621590510000|2021-05-21 09:48:30|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|0
1621590570000|2021-05-21 09:49:30|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|0
1621590580000|2021-05-21 09:49:40|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|0
1621590600000|2021-05-21 09:50:00|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|0
1621590610000|2021-05-21 09:50:10|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|0
1621590620000|2021-05-21 09:50:20|7690.37|7690.37|7689.93|7689.93|7690.37|7690.37|7689.93|7689.93|0
1621590630000|2021-05-21 09:50:30|7690.37|7690.37|7695.79|7695.79|7695.79|7695.79|7690.37|7690.37|0
1621590640000|2021-05-21 09:50:40|7696.23|7696.23|7699.51|7699.51|7699.51|7699.51|7696.23|7696.23|0
1621590660000|2021-05-21 09:51:00|7699.95|7699.95|7704|7704|7704.88|7704.88|7699.95|7699.95|0
1621590670000|2021-05-21 09:51:10|7704.88|7704.88|7706.52|7706.52|7706.52|7706.52|7703.24|7703.24|0
1621590690000|2021-05-21 09:51:30|7706.96|7706.96|7707.72|7707.72|7707.72|7707.72|7703.68|7703.68|0
1621590700000|2021-05-21 09:51:40|7707.28|7707.28|7706.08|7706.08|7708.16|7708.16|7706.08|7706.08|0
1621590720000|2021-05-21 09:52:00|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|0
1621590730000|2021-05-21 09:52:10|7705.64|7705.64|7706.08|7706.08|7706.08|7706.08|7705.64|7705.64|0
1621590750000|2021-05-21 09:52:30|7706.52|7706.52|7706.4|7706.4|7706.52|7706.52|7704.75|7704.75|0
1621590760000|2021-05-21 09:52:40|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|0
1621590780000|2021-05-21 09:53:00|7707.72|7707.72|7708.87|7708.87|7708.87|7708.87|7705.59|7705.59|0
1621590790000|2021-05-21 09:53:10|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|0
1621590800000|2021-05-21 09:53:20|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|0
1621590810000|2021-05-21 09:53:30|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|0
1621590820000|2021-05-21 09:53:40|7709.81|7709.81|7708.92|7708.92|7709.81|7709.81|7708.92|7708.92|0
1621590830000|2021-05-21 09:53:50|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|0
1621590840000|2021-05-21 09:54:00|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|0
1621590850000|2021-05-21 09:54:10|7708.16|7708.16|7710.3|7710.3|7710.3|7710.3|7708.16|7708.16|0
1621590870000|2021-05-21 09:54:30|7708.65|7708.65|7710.3|7710.3|7710.3|7710.3|7708.65|7708.65|0
1621590880000|2021-05-21 09:54:40|7710.74|7710.74|7711.94|7711.94|7711.94|7711.94|7710.74|7710.74|0
1621590890000|2021-05-21 09:54:50|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|0
1621590900000|2021-05-21 09:55:00|7709.54|7709.54|7711.94|7711.94|7712.82|7712.82|7709.54|7709.54|0
1621590910000|2021-05-21 09:55:10|7708.65|7708.65|7712.13|7712.13|7712.13|7712.13|7708.41|7708.41|0
1621590920000|2021-05-21 09:55:20|7710.49|7710.49|7712.13|7712.13|7712.13|7712.13|7710.49|7710.49|0
1621590930000|2021-05-21 09:55:30|7710.49|7710.49|7712.13|7712.13|7712.13|7712.13|7710.49|7710.49|0
1621590940000|2021-05-21 09:55:40|7712.58|7712.58|7714.22|7714.22|7714.22|7714.22|7712.58|7712.58|0
1621590960000|2021-05-21 09:56:00|7714.66|7714.66|7714.33|7714.33|7714.66|7714.66|7711.69|7711.69|0
1621590970000|2021-05-21 09:56:10|7715.22|7715.22|7715.22|7715.22|7715.22|7715.22|7715.22|7715.22|0
1621590980000|2021-05-21 09:56:20|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|0
1621590990000|2021-05-21 09:56:30|7714.78|7714.78|7713.45|7713.45|7714.78|7714.78|7713.45|7713.45|0
1621591000000|2021-05-21 09:56:40|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|0
1621591060000|2021-05-21 09:57:40|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7712.69|7712.69|0
1621591070000|2021-05-21 09:57:50|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|0
1621591080000|2021-05-21 09:58:00|7716.47|7716.47|7715.58|7715.58|7716.47|7716.47|7713.18|7713.18|0
1621591090000|2021-05-21 09:58:10|7715.14|7715.14|7716.02|7716.02|7716.02|7716.02|7715.14|7715.14|0
1621591100000|2021-05-21 09:58:20|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|0
1621591110000|2021-05-21 09:58:30|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|0
1621591120000|2021-05-21 09:58:40|7716.47|7716.47|7715.27|7715.27|7716.91|7716.91|7715.27|7715.27|0
1621591130000|2021-05-21 09:58:50|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|0
1621591140000|2021-05-21 09:59:00|7715.07|7715.07|7716.71|7716.71|7716.71|7716.71|7715.07|7715.07|0
1621591150000|2021-05-21 09:59:10|7716.11|7716.11|7716.55|7716.55|7716.55|7716.55|7716.11|7716.11|0
1621591160000|2021-05-21 09:59:20|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1621591170000|2021-05-21 09:59:30|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|0
1621591180000|2021-05-21 09:59:40|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1621591200000|2021-05-21 10:00:00|7717.53|7717.53|7714.29|7714.29|7720.1|7720.1|7714.29|7714.29|0
1621591220000|2021-05-21 10:00:20|7713.85|7713.85|7713.41|7713.41|7713.85|7713.85|7712.92|7712.92|0
1621591230000|2021-05-21 10:00:30|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|0
1621591250000|2021-05-21 10:00:50|7710.88|7710.88|7708.8|7708.8|7710.88|7710.88|7708.8|7708.8|0
1621591270000|2021-05-21 10:01:10|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1621591310000|2021-05-21 10:01:50|7702.89|7702.89|7700.81|7700.81|7702.89|7702.89|7700.81|7700.81|0
1621591320000|2021-05-21 10:02:00|7702.45|7702.45|7702.01|7702.01|7702.45|7702.45|7702.01|7702.01|0
1621591370000|2021-05-21 10:02:50|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|0
1621591380000|2021-05-21 10:03:00|7701.96|7701.96|7704.9|7704.9|7704.9|7704.9|7701.96|7701.96|0
1621591390000|2021-05-21 10:03:10|7703.92|7703.92|7703.43|7703.43|7704.9|7704.9|7702.45|7702.45|0
1621591440000|2021-05-21 10:04:00|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1621591460000|2021-05-21 10:04:20|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|0
1621591490000|2021-05-21 10:04:50|7707.38|7707.38|7705.74|7705.74|7707.38|7707.38|7705.74|7705.74|0
1621591500000|2021-05-21 10:05:00|7704.85|7704.85|7703.97|7703.97|7704.85|7704.85|7703.97|7703.97|0
1621591510000|2021-05-21 10:05:10|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|0
1621591530000|2021-05-21 10:05:30|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|0
1621591550000|2021-05-21 10:05:50|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|0
1621591560000|2021-05-21 10:06:00|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|0
1621591630000|2021-05-21 10:07:10|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1621591690000|2021-05-21 10:08:10|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1621591710000|2021-05-21 10:08:30|7696.51|7696.51|7697.49|7697.49|7697.49|7697.49|7696.51|7696.51|0
1621591720000|2021-05-21 10:08:40|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|0
1621591740000|2021-05-21 10:09:00|7695.41|7695.41|7694.97|7694.97|7695.41|7695.41|7694.97|7694.97|0
1621591750000|2021-05-21 10:09:10|7694.48|7694.48|7693.99|7693.99|7694.48|7694.48|7693.99|7693.99|0
1621591820000|2021-05-21 10:10:20|7694.48|7694.48|7693.99|7693.99|7694.48|7694.48|7693.99|7693.99|0
1621591860000|2021-05-21 10:11:00|7693.5|7693.5|7694.34|7694.34|7695.98|7695.98|7693.5|7693.5|0
1621591900000|2021-05-21 10:11:40|7693.85|7693.85|7692.97|7692.97|7693.85|7693.85|7692.97|7692.97|0
1621591930000|2021-05-21 10:12:10|7693.41|7693.41|7691.77|7691.77|7693.41|7693.41|7691.77|7691.77|0
1621591940000|2021-05-21 10:12:20|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|0
1621591950000|2021-05-21 10:12:30|7690.79|7690.79|7690.29|7690.29|7690.79|7690.79|7690.29|7690.29|0
1621591980000|2021-05-21 10:13:00|7691.94|7691.94|7691.49|7691.49|7691.94|7691.94|7691.49|7691.49|0
1621592040000|2021-05-21 10:14:00|7691|7691|7691|7691|7691|7691|7691|7691|0
1621592060000|2021-05-21 10:14:20|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|0
1621592120000|2021-05-21 10:15:20|7693.53|7693.53|7696.82|7696.82|7696.82|7696.82|7693.53|7693.53|0
1621592130000|2021-05-21 10:15:30|7694.15|7694.15|7694.3|7694.3|7694.3|7694.3|7693.81|7693.81|0
1621592160000|2021-05-21 10:16:00|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|0
1621592180000|2021-05-21 10:16:20|7693.1|7693.1|7694.75|7694.75|7694.75|7694.75|7693.1|7693.1|0
1621592220000|2021-05-21 10:17:00|7695.24|7695.24|7698.35|7698.35|7698.35|7698.35|7695.24|7695.24|0
1621592320000|2021-05-21 10:18:40|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1621592330000|2021-05-21 10:18:50|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|0
1621592360000|2021-05-21 10:19:20|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|0
1621592380000|2021-05-21 10:19:40|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|0
1621592400000|2021-05-21 10:20:00|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1621592430000|2021-05-21 10:20:30|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|0
1621592460000|2021-05-21 10:21:00|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1621592500000|2021-05-21 10:21:40|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|0
1621592520000|2021-05-21 10:22:00|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|0
1621592540000|2021-05-21 10:22:20|7704.07|7704.07|7703.46|7703.46|7704.07|7704.07|7703.46|7703.46|0
1621592580000|2021-05-21 10:23:00|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|0
1621592600000|2021-05-21 10:23:20|7700.79|7700.79|7702.06|7702.06|7702.06|7702.06|7700.79|7700.79|0
1621592620000|2021-05-21 10:23:40|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|0
1621592640000|2021-05-21 10:24:00|7703.16|7703.16|7706.44|7706.44|7706.44|7706.44|7703.16|7703.16|0
1621592680000|2021-05-21 10:24:40|7703.16|7703.16|7706.44|7706.44|7706.44|7706.44|7703.16|7703.16|0
1621592690000|2021-05-21 10:24:50|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|0
1621592710000|2021-05-21 10:25:10|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|0
1621592760000|2021-05-21 10:26:00|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|0
1621592770000|2021-05-21 10:26:10|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|0
1621592800000|2021-05-21 10:26:40|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1621592870000|2021-05-21 10:27:50|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|0
1621592890000|2021-05-21 10:28:10|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|0
1621592910000|2021-05-21 10:28:30|7704.07|7704.07|7704.51|7704.51|7704.51|7704.51|7704.07|7704.07|0
1621592940000|2021-05-21 10:29:00|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|0
1621593000000|2021-05-21 10:30:00|7702.55|7702.55|7707.3|7707.3|7707.3|7707.3|7702.55|7702.55|0
1621593010000|2021-05-21 10:30:10|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|0
1621593030000|2021-05-21 10:30:30|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|0
1621593050000|2021-05-21 10:30:50|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1621593070000|2021-05-21 10:31:10|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|0
1621593110000|2021-05-21 10:31:50|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|0
1621593140000|2021-05-21 10:32:20|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|0
1621593150000|2021-05-21 10:32:30|7706.55|7706.55|7704.91|7704.91|7706.55|7706.55|7704.91|7704.91|0
1621593160000|2021-05-21 10:32:40|7705.35|7705.35|7705.79|7705.79|7705.79|7705.79|7705.35|7705.35|0
1621593180000|2021-05-21 10:33:00|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1621593270000|2021-05-21 10:34:30|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|0
1621593300000|2021-05-21 10:35:00|7697.14|7697.14|7695.5|7695.5|7697.14|7697.14|7695.5|7695.5|0
1621593360000|2021-05-21 10:36:00|7695.16|7695.16|7695.5|7695.5|7695.5|7695.5|7695.16|7695.16|0
1621593450000|2021-05-21 10:37:30|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|0
1621593480000|2021-05-21 10:38:00|7695.5|7695.5|7696.16|7696.16|7696.16|7696.16|7695.5|7695.5|0
1621593580000|2021-05-21 10:39:40|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|0
1621593590000|2021-05-21 10:39:50|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|0
1621593600000|2021-05-21 10:40:00|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|0
1621593610000|2021-05-21 10:40:10|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|0
1621593630000|2021-05-21 10:40:30|7689.66|7689.66|7691.3|7691.3|7691.3|7691.3|7689.66|7689.66|0
1621593670000|2021-05-21 10:41:10|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1621593780000|2021-05-21 10:43:00|7689.17|7689.17|7688.19|7688.19|7689.17|7689.17|7688.19|7688.19|0
1621593820000|2021-05-21 10:43:40|7687.75|7687.75|7688.63|7688.63|7688.63|7688.63|7687.75|7687.75|0
1621593840000|2021-05-21 10:44:00|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|0
1621593890000|2021-05-21 10:44:50|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|0
1621593900000|2021-05-21 10:45:00|7688.41|7688.41|7693.34|7693.34|7693.34|7693.34|7688.41|7688.41|0
1621593910000|2021-05-21 10:45:10|7690.05|7690.05|7690.54|7690.54|7690.54|7690.54|7690.05|7690.05|0
1621593950000|2021-05-21 10:45:50|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1621594050000|2021-05-21 10:47:30|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1621594060000|2021-05-21 10:47:40|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|0
1621594110000|2021-05-21 10:48:30|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|0
1621594140000|2021-05-21 10:49:00|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|0
1621594170000|2021-05-21 10:49:30|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|0
1621594180000|2021-05-21 10:49:40|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1621594210000|2021-05-21 10:50:10|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|0
1621594240000|2021-05-21 10:50:40|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|0
1621594360000|2021-05-21 10:52:40|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1621594420000|2021-05-21 10:53:40|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|0
1621594440000|2021-05-21 10:54:00|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1621594530000|2021-05-21 10:55:30|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|0
1621594550000|2021-05-21 10:55:50|7699.09|7699.09|7697.13|7697.13|7699.09|7699.09|7697.13|7697.13|0
1621594620000|2021-05-21 10:57:00|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1621594630000|2021-05-21 10:57:10|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|0
1621594640000|2021-05-21 10:57:20|7694.8|7694.8|7694.36|7694.36|7694.8|7694.8|7694.36|7694.36|0
1621594680000|2021-05-21 10:58:00|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1621594690000|2021-05-21 10:58:10|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|0
1621594710000|2021-05-21 10:58:30|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|0
1621594720000|2021-05-21 10:58:40|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|0
1621594730000|2021-05-21 10:58:50|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|0
1621594760000|2021-05-21 10:59:20|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|0
1621594790000|2021-05-21 10:59:50|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|0
1621594810000|2021-05-21 11:00:10|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|0
1621594820000|2021-05-21 11:00:20|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|0
1621594830000|2021-05-21 11:00:30|7689.66|7689.66|7688.68|7688.68|7689.66|7689.66|7688.68|7688.68|0
1621594870000|2021-05-21 11:01:10|7688.92|7688.92|7689.42|7689.42|7689.42|7689.42|7688.92|7688.92|0
1621594900000|2021-05-21 11:01:40|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1621594910000|2021-05-21 11:01:50|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|0
1621594920000|2021-05-21 11:02:00|7689.13|7689.13|7689.57|7689.57|7689.57|7689.57|7689.13|7689.13|0
1621594990000|2021-05-21 11:03:10|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1621595080000|2021-05-21 11:04:40|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|0
1621595160000|2021-05-21 11:06:00|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|0
1621595230000|2021-05-21 11:07:10|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|0
1621595240000|2021-05-21 11:07:20|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|0
1621595400000|2021-05-21 11:10:00|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|0
1621595410000|2021-05-21 11:10:10|7689.37|7689.37|7686.09|7686.09|7689.37|7689.37|7686.09|7686.09|0
1621595450000|2021-05-21 11:10:50|7682.81|7682.81|7687.73|7687.73|7687.73|7687.73|7682.81|7682.81|0
1621595460000|2021-05-21 11:11:00|7686.09|7686.09|7687.73|7687.73|7687.73|7687.73|7686.09|7686.09|0
1621595500000|2021-05-21 11:11:40|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|0
1621595570000|2021-05-21 11:12:50|7688.89|7688.89|7687.92|7687.92|7689.56|7689.56|7687.92|7687.92|0
1621595700000|2021-05-21 11:15:00|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|0
1621595810000|2021-05-21 11:16:50|7689.07|7689.07|7690.54|7690.54|7690.54|7690.54|7689.07|7689.07|0
1621595820000|2021-05-21 11:17:00|7688.9|7688.9|7688.4|7688.4|7688.9|7688.9|7688.4|7688.4|0
1621595830000|2021-05-21 11:17:10|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1621595900000|2021-05-21 11:18:20|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1621595910000|2021-05-21 11:18:30|7689.21|7689.21|7690.09|7690.09|7690.09|7690.09|7689.21|7689.21|0
1621595930000|2021-05-21 11:18:50|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|0
1621595960000|2021-05-21 11:19:20|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|0
1621596010000|2021-05-21 11:20:10|7688.34|7688.34|7688.45|7688.45|7688.45|7688.45|7688.01|7688.01|0
1621596020000|2021-05-21 11:20:20|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|0
1621596060000|2021-05-21 11:21:00|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|0
1621596080000|2021-05-21 11:21:20|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|0
1621596090000|2021-05-21 11:21:30|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|0
1621596250000|2021-05-21 11:24:10|7685.28|7685.28|7686.92|7686.92|7686.92|7686.92|7685.28|7685.28|0
1621596320000|2021-05-21 11:25:20|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|0
1621596330000|2021-05-21 11:25:30|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|0
1621596450000|2021-05-21 11:27:30|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|0
1621596530000|2021-05-21 11:28:50|7685.45|7685.45|7685.45|7685.45|7685.45|7685.45|7685.45|7685.45|0
1621596550000|2021-05-21 11:29:10|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|0
1621596590000|2021-05-21 11:29:50|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|0
1621596600000|2021-05-21 11:30:00|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|0
1621596620000|2021-05-21 11:30:20|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|0
1621596730000|2021-05-21 11:32:10|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|0
1621596740000|2021-05-21 11:32:20|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|0
1621596800000|2021-05-21 11:33:20|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1621596910000|2021-05-21 11:35:10|7684.41|7684.41|7684.66|7684.66|7684.66|7684.66|7684.41|7684.41|0
1621596920000|2021-05-21 11:35:20|7683.02|7683.02|7683.27|7683.27|7683.27|7683.27|7683.02|7683.02|0
1621596960000|2021-05-21 11:36:00|7683.71|7683.71|7683.1|7683.1|7683.71|7683.71|7683.1|7683.1|0
1621596970000|2021-05-21 11:36:10|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|0
1621597000000|2021-05-21 11:36:40|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|0
1621597010000|2021-05-21 11:36:50|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|0
1621597020000|2021-05-21 11:37:00|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|0
1621597030000|2021-05-21 11:37:10|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|0
1621597040000|2021-05-21 11:37:20|7681.63|7681.63|7682.12|7682.12|7682.12|7682.12|7681.63|7681.63|0
1621597080000|2021-05-21 11:38:00|7681.52|7681.52|7681.63|7681.63|7682.12|7682.12|7681.52|7681.52|0
1621597120000|2021-05-21 11:38:40|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|0
1621597200000|2021-05-21 11:40:00|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|0
1621597230000|2021-05-21 11:40:30|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|0
1621597260000|2021-05-21 11:41:00|7680.06|7680.06|7679.57|7679.57|7680.06|7680.06|7679.57|7679.57|0
1621597360000|2021-05-21 11:42:40|7679.82|7679.82|7679.33|7679.33|7679.82|7679.82|7679.33|7679.33|0
1621597370000|2021-05-21 11:42:50|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1621597390000|2021-05-21 11:43:10|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|0
1621597420000|2021-05-21 11:43:40|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|0
1621597430000|2021-05-21 11:43:50|7681.4|7681.4|7681.16|7681.16|7681.4|7681.4|7681.16|7681.16|0
1621597440000|2021-05-21 11:44:00|7680.41|7680.41|7681.16|7681.16|7681.16|7681.16|7680.41|7680.41|0
1621597500000|2021-05-21 11:45:00|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|0
1621597510000|2021-05-21 11:45:10|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|0
1621597530000|2021-05-21 11:45:30|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|0
1621597630000|2021-05-21 11:47:10|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|0
1621597650000|2021-05-21 11:47:30|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1621597700000|2021-05-21 11:48:20|7680.4|7680.4|7681.07|7681.07|7681.07|7681.07|7680.4|7680.4|0
1621597720000|2021-05-21 11:48:40|7681.73|7681.73|7682.62|7682.62|7682.62|7682.62|7681.73|7681.73|0
1621597790000|2021-05-21 11:49:50|7683.11|7683.11|7682.13|7682.13|7683.11|7683.11|7682.13|7682.13|0
1621597800000|2021-05-21 11:50:00|7677.2|7677.2|7678.84|7678.84|7678.84|7678.84|7677.2|7677.2|0
1621597810000|2021-05-21 11:50:10|7678.6|7678.6|7679.04|7679.04|7679.04|7679.04|7678.6|7678.6|0
1621597840000|2021-05-21 11:50:40|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|0
1621597860000|2021-05-21 11:51:00|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|0
1621597910000|2021-05-21 11:51:50|7679.53|7679.53|7678.55|7678.55|7679.53|7679.53|7678.55|7678.55|0
1621597940000|2021-05-21 11:52:20|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|0
1621597960000|2021-05-21 11:52:40|7678.55|7678.55|7677.08|7677.08|7678.55|7678.55|7677.08|7677.08|0
1621597970000|2021-05-21 11:52:50|7678.06|7678.06|7678.55|7678.55|7678.55|7678.55|7678.06|7678.06|0
1621597980000|2021-05-21 11:53:00|7675.26|7675.26|7675.75|7675.75|7675.75|7675.75|7675.26|7675.26|0
1621597990000|2021-05-21 11:53:10|7674.77|7674.77|7673.13|7673.13|7674.77|7674.77|7673.13|7673.13|0
1621598040000|2021-05-21 11:54:00|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|0
1621598050000|2021-05-21 11:54:10|7672.95|7672.95|7673.44|7673.44|7673.44|7673.44|7672.95|7672.95|0
1621598070000|2021-05-21 11:54:30|7672.78|7672.78|7673.27|7673.27|7673.27|7673.27|7672.78|7672.78|0
1621598200000|2021-05-21 11:56:40|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|0
1621598230000|2021-05-21 11:57:10|7673.07|7673.07|7672.63|7672.63|7673.52|7673.52|7672.63|7672.63|0
1621598240000|2021-05-21 11:57:20|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1621598250000|2021-05-21 11:57:30|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|0
1621598400000|2021-05-21 12:00:00|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|0
1621598590000|2021-05-21 12:03:10|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|0
1621598600000|2021-05-21 12:03:20|7674.31|7674.31|7674.81|7674.81|7674.81|7674.81|7674.07|7674.07|0
1621598620000|2021-05-21 12:03:40|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|0
1621598630000|2021-05-21 12:03:50|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|0
1621598660000|2021-05-21 12:04:20|7676.95|7676.95|7681.87|7681.87|7681.87|7681.87|7676.95|7676.95|0
1621598680000|2021-05-21 12:04:40|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|0
1621598740000|2021-05-21 12:05:40|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|0
1621598900000|2021-05-21 12:08:20|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|0
1621598990000|2021-05-21 12:09:50|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|0
1621599030000|2021-05-21 12:10:30|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|0
1621599120000|2021-05-21 12:12:00|7681.21|7681.21|7682.85|7682.85|7682.85|7682.85|7681.21|7681.21|0
1621599160000|2021-05-21 12:12:40|7681.21|7681.21|7682.85|7682.85|7682.85|7682.85|7681.21|7681.21|0
1621599210000|2021-05-21 12:13:30|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|0
1621599340000|2021-05-21 12:15:40|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|0
1621599350000|2021-05-21 12:15:50|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|0
1621599460000|2021-05-21 12:17:40|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|0
1621599480000|2021-05-21 12:18:00|7684.04|7684.04|7695.53|7695.53|7695.53|7695.53|7684.04|7684.04|0
1621599490000|2021-05-21 12:18:10|7696.51|7696.51|7695.04|7695.04|7696.51|7696.51|7695.04|7695.04|0
1621599510000|2021-05-21 12:18:30|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|0
1621599590000|2021-05-21 12:19:50|7691.76|7691.76|7693.4|7693.4|7693.4|7693.4|7691.76|7691.76|0
1621599600000|2021-05-21 12:20:00|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|0
1621599630000|2021-05-21 12:20:30|7694.72|7694.72|7693.08|7693.08|7694.72|7694.72|7693.08|7693.08|0
1621599650000|2021-05-21 12:20:50|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|0
1621599660000|2021-05-21 12:21:00|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|0
1621599790000|2021-05-21 12:23:10|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|0
1621599900000|2021-05-21 12:25:00|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|0
1621599910000|2021-05-21 12:25:10|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|0
1621599970000|2021-05-21 12:26:10|7690.2|7690.2|7690.64|7690.64|7690.64|7690.64|7690.2|7690.2|0
1621599990000|2021-05-21 12:26:30|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|0
1621600010000|2021-05-21 12:26:50|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1621600020000|2021-05-21 12:27:00|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|0
1621600040000|2021-05-21 12:27:20|7689.39|7689.39|7689.84|7689.84|7689.84|7689.84|7689.39|7689.39|0
1621600080000|2021-05-21 12:28:00|7690.44|7690.44|7691.05|7691.05|7691.05|7691.05|7690.44|7690.44|0
1621600110000|2021-05-21 12:28:30|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1621600140000|2021-05-21 12:29:00|7693.18|7693.18|7693.18|7693.18|7693.18|7693.18|7693.18|7693.18|0
1621600200000|2021-05-21 12:30:00|7694.06|7694.06|7693.18|7693.18|7694.06|7694.06|7693.18|7693.18|0
1621600210000|2021-05-21 12:30:10|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1621600380000|2021-05-21 12:33:00|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1621600400000|2021-05-21 12:33:20|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1621600610000|2021-05-21 12:36:50|7689.76|7689.76|7689.32|7689.32|7689.76|7689.76|7689.32|7689.32|0
1621600630000|2021-05-21 12:37:10|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|0
1621600650000|2021-05-21 12:37:30|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|0
1621600700000|2021-05-21 12:38:20|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|0
1621600760000|2021-05-21 12:39:20|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|0
1621600810000|2021-05-21 12:40:10|7681.57|7681.57|7681.32|7681.32|7681.57|7681.57|7681.32|7681.32|0
1621600870000|2021-05-21 12:41:10|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1621600910000|2021-05-21 12:41:50|7677.79|7677.79|7678.04|7678.04|7678.04|7678.04|7677.79|7677.79|0
1621601110000|2021-05-21 12:45:10|7678.29|7678.29|7679.03|7679.03|7679.03|7679.03|7678.29|7678.29|0
1621601160000|2021-05-21 12:46:00|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|0
1621601360000|2021-05-21 12:49:20|7679.97|7679.97|7680.41|7680.41|7680.41|7680.41|7679.97|7679.97|0
1621601420000|2021-05-21 12:50:20|7682.05|7682.05|7686.98|7686.98|7686.98|7686.98|7682.05|7682.05|0
1621601430000|2021-05-21 12:50:30|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|0
1621601460000|2021-05-21 12:51:00|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|0
1621601470000|2021-05-21 12:51:10|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|0
1621601500000|2021-05-21 12:51:40|7685.09|7685.09|7682.7|7682.7|7685.09|7685.09|7682.7|7682.7|0
1621601560000|2021-05-21 12:52:40|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|0
1621601570000|2021-05-21 12:52:50|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|0
1621601600000|2021-05-21 12:53:20|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|0
1621601630000|2021-05-21 12:53:50|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|0
1621601710000|2021-05-21 12:55:10|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|0
1621601720000|2021-05-21 12:55:20|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|0
1621601880000|2021-05-21 12:58:00|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|0
1621601990000|2021-05-21 12:59:50|7683.71|7683.71|7685.35|7685.35|7685.35|7685.35|7683.71|7683.71|0
1621602000000|2021-05-21 13:00:00|7682.07|7682.07|7683.27|7683.27|7683.27|7683.27|7681.62|7681.62|0
1621602050000|2021-05-21 13:00:50|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1621602110000|2021-05-21 13:01:50|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|0
1621602120000|2021-05-21 13:02:00|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|0
1621602150000|2021-05-21 13:02:30|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|0
1621602260000|2021-05-21 13:04:20|7687.65|7687.65|7690.93|7690.93|7690.93|7690.93|7687.65|7687.65|0
1621602270000|2021-05-21 13:04:30|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|0
1621602330000|2021-05-21 13:05:30|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|0
1621602380000|2021-05-21 13:06:20|7689.78|7689.78|7688.8|7688.8|7689.78|7689.78|7688.8|7688.8|0
1621602400000|2021-05-21 13:06:40|7689.24|7689.24|7690.13|7690.13|7690.13|7690.13|7689.24|7689.24|0
1621602420000|2021-05-21 13:07:00|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1621602430000|2021-05-21 13:07:10|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|0
1621602540000|2021-05-21 13:09:00|7689.73|7689.73|7691.37|7691.37|7691.37|7691.37|7689.73|7689.73|0
1621602560000|2021-05-21 13:09:20|7691.87|7691.87|7691.62|7691.62|7691.87|7691.87|7691.62|7691.62|0
1621602570000|2021-05-21 13:09:30|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|0
1621602600000|2021-05-21 13:10:00|7693.51|7693.51|7693.26|7693.26|7693.51|7693.51|7693.26|7693.26|0
1621602690000|2021-05-21 13:11:30|7693.01|7693.01|7692.27|7692.27|7693.01|7693.01|7692.27|7692.27|0
1621602730000|2021-05-21 13:12:10|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|0
1621602780000|2021-05-21 13:13:00|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1621602860000|2021-05-21 13:14:20|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|0
1621602950000|2021-05-21 13:15:50|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|0
1621603010000|2021-05-21 13:16:50|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1621603030000|2021-05-21 13:17:10|7689.05|7689.05|7690.69|7690.69|7690.69|7690.69|7689.05|7689.05|0
1621603070000|2021-05-21 13:17:50|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1621603150000|2021-05-21 13:19:10|7687.16|7687.16|7686.91|7686.91|7687.16|7687.16|7686.91|7686.91|0
1621603180000|2021-05-21 13:19:40|7686.66|7686.66|7686.42|7686.42|7686.66|7686.66|7686.42|7686.42|0
1621603230000|2021-05-21 13:20:30|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|0
1621603270000|2021-05-21 13:21:10|7688.8|7688.8|7688.31|7688.31|7688.8|7688.8|7688.31|7688.31|0
1621603360000|2021-05-21 13:22:40|7686.66|7686.66|7688.31|7688.31|7688.31|7688.31|7686.66|7686.66|0
1621603370000|2021-05-21 13:22:50|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|0
1621603430000|2021-05-21 13:23:50|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|0
1621603460000|2021-05-21 13:24:20|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|0
1621603480000|2021-05-21 13:24:40|7689.36|7689.36|7688.92|7688.92|7689.36|7689.36|7688.92|7688.92|0
1621603510000|2021-05-21 13:25:10|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1621603550000|2021-05-21 13:25:50|7688.73|7688.73|7688.28|7688.28|7688.73|7688.73|7688.28|7688.28|0
1621603590000|2021-05-21 13:26:30|7687.79|7687.79|7688.24|7688.24|7688.24|7688.24|7687.79|7687.79|0
1621603620000|2021-05-21 13:27:00|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|0
1621603690000|2021-05-21 13:28:10|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|0
1621603710000|2021-05-21 13:28:30|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|0
1621603720000|2021-05-21 13:28:40|7691.83|7691.83|7690.19|7690.19|7691.83|7691.83|7690.19|7690.19|0
1621603730000|2021-05-21 13:28:50|7693.47|7693.47|7691.83|7691.83|7695.11|7695.11|7691.83|7691.83|0
1621603740000|2021-05-21 13:29:00|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|0
1621603790000|2021-05-21 13:29:50|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|0
1621603800000|2021-05-21 13:30:00|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|0
1621603810000|2021-05-21 13:30:10|7691.56|7691.56|7693.2|7693.2|7693.2|7693.2|7691.56|7691.56|0
1621603870000|2021-05-21 13:31:10|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|0
1621603880000|2021-05-21 13:31:20|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|0
1621603920000|2021-05-21 13:32:00|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1621603940000|2021-05-21 13:32:20|7692.06|7692.06|7691.62|7691.62|7692.06|7692.06|7691.62|7691.62|0
1621603960000|2021-05-21 13:32:40|7692.5|7692.5|7692.5|7692.5|7692.5|7692.5|7692.5|7692.5|0
1621603990000|2021-05-21 13:33:10|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|0
1621604020000|2021-05-21 13:33:40|7693.61|7693.61|7694.72|7694.72|7694.72|7694.72|7693.61|7693.61|0
1621604040000|2021-05-21 13:34:00|7696.05|7696.05|7696.54|7696.54|7696.54|7696.54|7696.05|7696.05|0
1621604050000|2021-05-21 13:34:10|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|0
1621604110000|2021-05-21 13:35:10|7696.23|7696.23|7694.59|7694.59|7696.23|7696.23|7694.59|7694.59|0
1621604120000|2021-05-21 13:35:20|7696.23|7696.23|7696.23|7696.23|7696.23|7696.23|7696.23|7696.23|0
1621604130000|2021-05-21 13:35:30|7697.47|7697.47|7696.48|7696.48|7697.47|7697.47|7696.48|7696.48|0
1621604140000|2021-05-21 13:35:40|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|0
1621604170000|2021-05-21 13:36:10|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|0
1621604220000|2021-05-21 13:37:00|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|0
1621604230000|2021-05-21 13:37:10|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1621604280000|2021-05-21 13:38:00|7699.32|7699.32|7700.97|7700.97|7700.97|7700.97|7699.32|7699.32|0
1621604290000|2021-05-21 13:38:10|7700.52|7700.52|7700.97|7700.97|7700.97|7700.97|7700.52|7700.52|0
1621604320000|2021-05-21 13:38:40|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1621604340000|2021-05-21 13:39:00|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|0
1621604360000|2021-05-21 13:39:20|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|0
1621604370000|2021-05-21 13:39:30|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|0
1621604400000|2021-05-21 13:40:00|7704.52|7704.52|7705.01|7705.01|7705.01|7705.01|7704.52|7704.52|0
1621604470000|2021-05-21 13:41:10|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|0
1621604500000|2021-05-21 13:41:40|7703.81|7703.81|7707.09|7707.09|7707.09|7707.09|7703.81|7703.81|0
1621604550000|2021-05-21 13:42:30|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|0
1621604570000|2021-05-21 13:42:50|7707.14|7707.14|7707.63|7707.63|7707.63|7707.63|7707.14|7707.14|0
1621604610000|2021-05-21 13:43:30|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|0
1621604630000|2021-05-21 13:43:50|7708.78|7708.78|7707.14|7707.14|7708.78|7708.78|7707.14|7707.14|0
1621604650000|2021-05-21 13:44:10|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|0
1621604700000|2021-05-21 13:45:00|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|0
1621604720000|2021-05-21 13:45:20|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|0
1621604740000|2021-05-21 13:45:40|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|0
1621604810000|2021-05-21 13:46:50|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1621604820000|2021-05-21 13:47:00|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1621604850000|2021-05-21 13:47:30|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1621604870000|2021-05-21 13:47:50|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|0
1621604880000|2021-05-21 13:48:00|7697.76|7697.76|7697.1|7697.1|7697.76|7697.76|7697.1|7697.1|0
1621604900000|2021-05-21 13:48:20|7696.85|7696.85|7695.21|7695.21|7696.85|7696.85|7695.21|7695.21|0
1621604920000|2021-05-21 13:48:40|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|0
1621604930000|2021-05-21 13:48:50|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7695.87|7695.87|0
1621604940000|2021-05-21 13:49:00|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|0
1621604950000|2021-05-21 13:49:10|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|0
1621604960000|2021-05-21 13:49:20|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|0
1621605110000|2021-05-21 13:51:50|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1621605120000|2021-05-21 13:52:00|7699.06|7699.06|7701.14|7701.14|7701.14|7701.14|7699.06|7699.06|0
1621605160000|2021-05-21 13:52:40|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|0
1621605230000|2021-05-21 13:53:50|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|0
1621605240000|2021-05-21 13:54:00|7700.4|7700.4|7702.04|7702.04|7702.04|7702.04|7700.4|7700.4|0
1621605400000|2021-05-21 13:56:40|7701.6|7701.6|7702.81|7702.81|7702.81|7702.81|7701.6|7701.6|0
1621605420000|2021-05-21 13:57:00|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|0
1621605430000|2021-05-21 13:57:10|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|0
1621605490000|2021-05-21 13:58:10|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|0
1621605500000|2021-05-21 13:58:20|7700.68|7700.68|7702.81|7702.81|7702.81|7702.81|7700.68|7700.68|0
1621605570000|2021-05-21 13:59:30|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1621605590000|2021-05-21 13:59:50|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|0
1621605610000|2021-05-21 14:00:10|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1621605630000|2021-05-21 14:00:30|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|0
1621605640000|2021-05-21 14:00:40|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1621605660000|2021-05-21 14:01:00|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|0
1621605690000|2021-05-21 14:01:30|7695.11|7695.11|7694.86|7694.86|7695.11|7695.11|7694.86|7694.86|0
1621605740000|2021-05-21 14:02:20|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|0
1621605780000|2021-05-21 14:03:00|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|0
1621605820000|2021-05-21 14:03:40|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|0
1621605850000|2021-05-21 14:04:10|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|0
1621605870000|2021-05-21 14:04:30|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|0
1621605920000|2021-05-21 14:05:20|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|0
1621605930000|2021-05-21 14:05:30|7696.95|7696.95|7698.35|7698.35|7698.59|7698.59|7696.95|7696.95|0
1621605950000|2021-05-21 14:05:50|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|0
1621606000000|2021-05-21 14:06:40|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|0
1621606050000|2021-05-21 14:07:30|7695.5|7695.5|7696.9|7696.9|7697.15|7697.15|7695.5|7695.5|0
1621606080000|2021-05-21 14:08:00|7698.54|7698.54|7703.47|7703.47|7703.47|7703.47|7698.54|7698.54|0
1621606110000|2021-05-21 14:08:30|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|0
1621606130000|2021-05-21 14:08:50|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1621606150000|2021-05-21 14:09:10|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1621606180000|2021-05-21 14:09:40|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1621606200000|2021-05-21 14:10:00|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1621606210000|2021-05-21 14:10:10|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|0
1621606320000|2021-05-21 14:12:00|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|0
1621606360000|2021-05-21 14:12:40|7703.5|7703.5|7700.21|7700.21|7703.5|7703.5|7698.57|7698.57|0
1621606370000|2021-05-21 14:12:50|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|0
1621606400000|2021-05-21 14:13:20|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1621606410000|2021-05-21 14:13:30|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|0
1621606450000|2021-05-21 14:14:10|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1621606460000|2021-05-21 14:14:20|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|0
1621606520000|2021-05-21 14:15:20|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|0
1621606560000|2021-05-21 14:16:00|7698.15|7698.15|7703.07|7703.07|7703.07|7703.07|7698.15|7698.15|0
1621606570000|2021-05-21 14:16:10|7703.74|7703.74|7698.32|7698.32|7703.74|7703.74|7698.32|7698.32|0
1621606590000|2021-05-21 14:16:30|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|0
1621606620000|2021-05-21 14:17:00|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1621606640000|2021-05-21 14:17:20|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|0
1621606670000|2021-05-21 14:17:50|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|0
1621606680000|2021-05-21 14:18:00|7703.69|7703.69|7702.35|7702.35|7703.69|7703.69|7702.35|7702.35|0
1621606690000|2021-05-21 14:18:10|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|0
1621606750000|2021-05-21 14:19:10|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1621606820000|2021-05-21 14:20:20|7706.82|7706.82|7710.11|7710.11|7710.11|7710.11|7706.82|7706.82|0
1621606830000|2021-05-21 14:20:30|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|0
1621606850000|2021-05-21 14:20:50|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|0
1621606870000|2021-05-21 14:21:10|7704.69|7704.69|7703.05|7703.05|7704.69|7704.69|7703.05|7703.05|0
1621606920000|2021-05-21 14:22:00|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1621606980000|2021-05-21 14:23:00|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|0
1621606990000|2021-05-21 14:23:10|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|0
1621607000000|2021-05-21 14:23:20|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1621607010000|2021-05-21 14:23:30|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|0
1621607050000|2021-05-21 14:24:10|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|0
1621607060000|2021-05-21 14:24:20|7701.54|7701.54|7701.09|7701.09|7701.54|7701.54|7701.09|7701.09|0
1621607090000|2021-05-21 14:24:50|7701.76|7701.76|7703.09|7703.09|7703.09|7703.09|7701.76|7701.76|0
1621607100000|2021-05-21 14:25:00|7703.54|7703.54|7702.87|7702.87|7703.54|7703.54|7701.89|7701.89|0
1621607140000|2021-05-21 14:25:40|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|0
1621607150000|2021-05-21 14:25:50|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|0
1621607170000|2021-05-21 14:26:10|7706.24|7706.24|7706.48|7706.48|7706.48|7706.48|7706.24|7706.24|0
1621607260000|2021-05-21 14:27:40|7704.84|7704.84|7704.35|7704.35|7704.84|7704.84|7704.35|7704.35|0
1621607280000|2021-05-21 14:28:00|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|0
1621607300000|2021-05-21 14:28:20|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|0
1621607320000|2021-05-21 14:28:40|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|0
1621607340000|2021-05-21 14:29:00|7709.71|7709.71|7709.05|7709.05|7709.71|7709.71|7709.05|7709.05|0
1621607420000|2021-05-21 14:30:20|7710.69|7710.69|7712.33|7712.33|7712.33|7712.33|7710.69|7710.69|0
1621607430000|2021-05-21 14:30:30|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|0
1621607440000|2021-05-21 14:30:40|7709.54|7709.54|7711.19|7711.19|7711.19|7711.19|7709.54|7709.54|0
1621607510000|2021-05-21 14:31:50|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1621607530000|2021-05-21 14:32:10|7710.27|7710.27|7709.77|7709.77|7710.27|7710.27|7709.77|7709.77|0
1621607580000|2021-05-21 14:33:00|7710.44|7710.44|7710.88|7710.88|7710.88|7710.88|7710.44|7710.44|0
1621607590000|2021-05-21 14:33:10|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1621607600000|2021-05-21 14:33:20|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1621607630000|2021-05-21 14:33:50|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|0
1621607640000|2021-05-21 14:34:00|7712|7712|7712|7712|7712|7712|7712|7712|0
1621607670000|2021-05-21 14:34:30|7713.64|7713.64|7714.08|7714.08|7714.08|7714.08|7713.64|7713.64|0
1621607680000|2021-05-21 14:34:40|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|0
1621607710000|2021-05-21 14:35:10|7713.1|7713.1|7712.85|7712.85|7713.1|7713.1|7712.85|7712.85|0
1621607760000|2021-05-21 14:36:00|7711.21|7711.21|7712.85|7712.85|7712.85|7712.85|7711.21|7711.21|0
1621607820000|2021-05-21 14:37:00|7712.61|7712.61|7711.47|7711.47|7712.61|7712.61|7711.47|7711.47|0
1621607860000|2021-05-21 14:37:40|7708.19|7708.19|7709.83|7709.83|7709.83|7709.83|7708.19|7708.19|0
1621608050000|2021-05-21 14:40:50|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|0
1621608180000|2021-05-21 14:43:00|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|0
1621608190000|2021-05-21 14:43:10|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|0
1621608200000|2021-05-21 14:43:20|7710.79|7710.79|7715.72|7715.72|7715.72|7715.72|7710.79|7710.79|0
1621608230000|2021-05-21 14:43:50|7715.23|7715.23|7716.87|7716.87|7716.87|7716.87|7715.23|7715.23|0
1621608240000|2021-05-21 14:44:00|7715.23|7715.23|7716.87|7716.87|7716.87|7716.87|7715.23|7715.23|0
1621608250000|2021-05-21 14:44:10|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|0
1621608290000|2021-05-21 14:44:50|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|0
1621608350000|2021-05-21 14:45:50|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|0
1621608390000|2021-05-21 14:46:30|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|0
1621608450000|2021-05-21 14:47:30|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|0
1621608490000|2021-05-21 14:48:10|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|0
1621608510000|2021-05-21 14:48:30|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|0
1621608530000|2021-05-21 14:48:50|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|0
1621608540000|2021-05-21 14:49:00|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|0
1621608550000|2021-05-21 14:49:10|7712.38|7712.38|7712.88|7712.88|7712.88|7712.88|7712.38|7712.38|0
1621608610000|2021-05-21 14:50:10|7711.99|7711.99|7710.35|7710.35|7711.99|7711.99|7708.71|7708.71|0
1621608620000|2021-05-21 14:50:20|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|0
1621608750000|2021-05-21 14:52:30|7709.15|7709.15|7707.51|7707.51|7709.15|7709.15|7707.51|7707.51|0
1621608760000|2021-05-21 14:52:40|7709.15|7709.15|7709.59|7709.59|7709.59|7709.59|7709.15|7709.15|0
1621608770000|2021-05-21 14:52:50|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|0
1621608780000|2021-05-21 14:53:00|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|0
1621608790000|2021-05-21 14:53:10|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|0
1621608840000|2021-05-21 14:54:00|7708.66|7708.66|7708.66|7708.66|7708.66|7708.66|7708.66|7708.66|0
1621608850000|2021-05-21 14:54:10|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1621608900000|2021-05-21 14:55:00|7705.12|7705.12|7708.41|7708.41|7708.41|7708.41|7705.12|7705.12|0
1621608950000|2021-05-21 14:55:50|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|0
1621608970000|2021-05-21 14:56:10|7706.75|7706.75|7702.87|7702.87|7706.75|7706.75|7702.87|7702.87|0
1621608990000|2021-05-21 14:56:30|7703.85|7703.85|7703.36|7703.36|7703.85|7703.85|7703.36|7703.36|0
1621609000000|2021-05-21 14:56:40|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|0
1621609010000|2021-05-21 14:56:50|7703.36|7703.36|7705|7705|7705|7705|7703.36|7703.36|0
1621609020000|2021-05-21 14:57:00|7706.64|7706.64|7708.28|7708.28|7708.28|7708.28|7706.64|7706.64|0
1621609060000|2021-05-21 14:57:40|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|0
1621609080000|2021-05-21 14:58:00|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|0
1621609110000|2021-05-21 14:58:30|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|0
1621609140000|2021-05-21 14:59:00|7705.06|7705.06|7705.31|7705.31|7705.31|7705.31|7705.06|7705.06|0
1621609150000|2021-05-21 14:59:10|7704.87|7704.87|7705.31|7705.31|7705.31|7705.31|7704.87|7704.87|0
1621609170000|2021-05-21 14:59:30|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|0
1621609190000|2021-05-21 14:59:50|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|0
1621609200000|2021-05-21 15:00:00|7708.05|7708.05|7707.4|7707.4|7709.29|7709.29|7707.4|7707.4|0
1621609210000|2021-05-21 15:00:10|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|0
1621609240000|2021-05-21 15:00:40|7706.16|7706.16|7705.91|7705.91|7706.16|7706.16|7705.91|7705.91|0
1621609250000|2021-05-21 15:00:50|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|0
1621609270000|2021-05-21 15:01:10|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|0
1621609280000|2021-05-21 15:01:20|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|0
1621609310000|2021-05-21 15:01:50|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|0
1621609320000|2021-05-21 15:02:00|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7703.34|7703.34|0
1621609350000|2021-05-21 15:02:30|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1621609380000|2021-05-21 15:03:00|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1621609400000|2021-05-21 15:03:20|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|0
1621609510000|2021-05-21 15:05:10|7702.13|7702.13|7702.57|7702.57|7702.57|7702.57|7702.13|7702.13|0
1621609520000|2021-05-21 15:05:20|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|0
1621609650000|2021-05-21 15:07:30|7700.49|7700.49|7702.13|7702.13|7702.13|7702.13|7700.49|7700.49|0
1621609680000|2021-05-21 15:08:00|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|0
1621609690000|2021-05-21 15:08:10|7702.02|7702.02|7702.51|7702.51|7702.51|7702.51|7702.02|7702.02|0
1621609710000|2021-05-21 15:08:30|7700.86|7700.86|7702.51|7702.51|7702.51|7702.51|7700.86|7700.86|0
1621609720000|2021-05-21 15:08:40|7700.86|7700.86|7702.51|7702.51|7702.51|7702.51|7700.86|7700.86|0
1621609740000|2021-05-21 15:09:00|7703|7703|7703|7703|7703|7703|7703|7703|0
1621609770000|2021-05-21 15:09:30|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|0
1621609780000|2021-05-21 15:09:40|7701.35|7701.35|7703|7703|7703|7703|7701.35|7701.35|0
1621609800000|2021-05-21 15:10:00|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|0
1621609820000|2021-05-21 15:10:20|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|0
1621609840000|2021-05-21 15:10:40|7701.35|7701.35|7703|7703|7703|7703|7701.35|7701.35|0
1621609870000|2021-05-21 15:11:10|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.14|7702.14|0
1621609890000|2021-05-21 15:11:30|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|0
1621609910000|2021-05-21 15:11:50|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1621609920000|2021-05-21 15:12:00|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1621609970000|2021-05-21 15:12:50|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|0
1621609980000|2021-05-21 15:13:00|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|0
1621609990000|2021-05-21 15:13:10|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|0
1621610000000|2021-05-21 15:13:20|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|0
1621610100000|2021-05-21 15:15:00|7697.34|7697.34|7696.9|7696.9|7697.34|7697.34|7696.9|7696.9|0
1621610110000|2021-05-21 15:15:10|7696.65|7696.65|7696.21|7696.21|7696.65|7696.65|7696.21|7696.21|0
1621610120000|2021-05-21 15:15:20|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|0
1621610130000|2021-05-21 15:15:30|7696.02|7696.02|7696.65|7696.65|7696.65|7696.65|7696.02|7696.02|0
1621610270000|2021-05-21 15:17:50|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|0
1621610310000|2021-05-21 15:18:30|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|0
1621610330000|2021-05-21 15:18:50|7698.1|7698.1|7697.44|7697.44|7698.1|7698.1|7697.44|7697.44|0
1621610390000|2021-05-21 15:19:50|7699.08|7699.08|7700.05|7700.05|7700.72|7700.72|7699.08|7699.08|0
1621610400000|2021-05-21 15:20:00|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|0
1621610410000|2021-05-21 15:20:10|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|0
1621610420000|2021-05-21 15:20:20|7700.49|7700.49|7700.94|7700.94|7700.94|7700.94|7700.49|7700.49|0
1621610440000|2021-05-21 15:20:40|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|0
1621610450000|2021-05-21 15:20:50|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|0
1621610460000|2021-05-21 15:21:00|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|0
1621610470000|2021-05-21 15:21:10|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|0
1621610480000|2021-05-21 15:21:20|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1621610490000|2021-05-21 15:21:30|7699.58|7699.58|7698.37|7698.37|7699.58|7699.58|7698.37|7698.37|0
1621610500000|2021-05-21 15:21:40|7699.58|7699.58|7700.25|7700.25|7700.92|7700.92|7698.92|7698.92|0
1621610530000|2021-05-21 15:22:10|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1621610580000|2021-05-21 15:23:00|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1621610590000|2021-05-21 15:23:10|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1621610640000|2021-05-21 15:24:00|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|0
1621610650000|2021-05-21 15:24:10|7699.76|7699.76|7700.01|7700.01|7700.01|7700.01|7699.76|7699.76|0
1621610660000|2021-05-21 15:24:20|7700.5|7700.5|7700.26|7700.26|7700.75|7700.75|7700.26|7700.26|0
1621610680000|2021-05-21 15:24:40|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|0
1621610690000|2021-05-21 15:24:50|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1621610700000|2021-05-21 15:25:00|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|0
1621610710000|2021-05-21 15:25:10|7698.12|7698.12|7700.75|7700.75|7700.75|7700.75|7698.12|7698.12|0
1621610720000|2021-05-21 15:25:20|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1621610750000|2021-05-21 15:25:50|7700.75|7700.75|7700.5|7700.5|7700.75|7700.75|7700.5|7700.5|0
1621610790000|2021-05-21 15:26:30|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|0
1621610810000|2021-05-21 15:26:50|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1621610830000|2021-05-21 15:27:10|7699.97|7699.97|7698.32|7698.32|7699.97|7699.97|7698.32|7698.32|0
1621610840000|2021-05-21 15:27:20|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|0
1621610850000|2021-05-21 15:27:30|7699.52|7699.52|7696.24|7696.24|7699.52|7699.52|7696.24|7696.24|0
1621610860000|2021-05-21 15:27:40|7695.99|7695.99|7697.63|7697.63|7697.63|7697.63|7695.74|7695.74|0
1621610880000|2021-05-21 15:28:00|7695.99|7695.99|7695.32|7695.32|7695.99|7695.99|7695.32|7695.32|0
1621610900000|2021-05-21 15:28:20|7693.68|7693.68|7694.89|7694.89|7694.89|7694.89|7693.68|7693.68|0
1621610920000|2021-05-21 15:28:40|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.15|7694.15|0
1621610940000|2021-05-21 15:29:00|7695.09|7695.09|7696.73|7696.73|7696.73|7696.73|7695.09|7695.09|0
1621610950000|2021-05-21 15:29:10|7697.47|7697.47|7696.98|7696.98|7697.47|7697.47|7696.98|7696.98|0
1621610960000|2021-05-21 15:29:20|7696.73|7696.73|7696.29|7696.29|7696.73|7696.73|7696.29|7696.29|0
1621610970000|2021-05-21 15:29:30|7696.73|7696.73|7697.17|7697.17|7697.17|7697.17|7696.73|7696.73|0
1621610990000|2021-05-21 15:29:50|7696.29|7696.29|7694.86|7694.86|7696.29|7696.29|7694.42|7694.42|0
1621840530000|2021-05-24 07:15:30|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|0
1621840540000|2021-05-24 07:15:40|7692|7692|7692|7692|7692|7692|7692|7692|0
1621840600000|2021-05-24 07:16:40|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|0
1621840640000|2021-05-24 07:17:20|7696.17|7696.17|7700.36|7700.36|7700.36|7700.36|7696.17|7696.17|0
1621840650000|2021-05-24 07:17:30|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|0
1621840720000|2021-05-24 07:18:40|7705.29|7705.29|7708.57|7708.57|7708.57|7708.57|7705.29|7705.29|0
1621840820000|2021-05-24 07:20:20|7710.22|7710.22|7708.57|7708.57|7710.22|7710.22|7708.57|7708.57|0
1621840830000|2021-05-24 07:20:30|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|0
1621840860000|2021-05-24 07:21:00|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|0
1621840870000|2021-05-24 07:21:10|7708.89|7708.89|7705.48|7705.48|7708.89|7708.89|7705.48|7705.48|0
1621840890000|2021-05-24 07:21:30|7696.4|7696.4|7696.4|7696.4|7696.4|7696.4|7696.4|7696.4|0
1621840910000|2021-05-24 07:21:50|7694.76|7694.76|7693.11|7693.11|7694.76|7694.76|7693.11|7693.11|0
1621840920000|2021-05-24 07:22:00|7692.45|7692.45|7693.11|7693.11|7693.11|7693.11|7692.45|7692.45|0
1621840930000|2021-05-24 07:22:10|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|0
1621840940000|2021-05-24 07:22:20|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|0
1621840970000|2021-05-24 07:22:50|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|0
1621840980000|2021-05-24 07:23:00|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|0
1621841010000|2021-05-24 07:23:30|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|0
1621841030000|2021-05-24 07:23:50|7685.43|7685.43|7686.25|7686.25|7686.25|7686.25|7685.43|7685.43|0
1621841040000|2021-05-24 07:24:00|7684.92|7684.92|7687.34|7687.34|7687.34|7687.34|7684.92|7684.92|0
1621841050000|2021-05-24 07:24:10|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|0
1621841110000|2021-05-24 07:25:10|7688.33|7688.33|7688.33|7688.33|7688.33|7688.33|7688.33|7688.33|0
1621841130000|2021-05-24 07:25:30|7688.09|7688.09|7686.84|7686.84|7688.09|7688.09|7686.84|7686.84|0
1621841210000|2021-05-24 07:26:50|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1621841220000|2021-05-24 07:27:00|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|0
1621841270000|2021-05-24 07:27:50|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|0
1621841280000|2021-05-24 07:28:00|7690.26|7690.26|7692.22|7692.22|7692.22|7692.22|7690.26|7690.26|0
1621841300000|2021-05-24 07:28:20|7692.89|7692.89|7694.22|7694.22|7694.22|7694.22|7692.89|7692.89|0
1621841310000|2021-05-24 07:28:30|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|0
1621841350000|2021-05-24 07:29:10|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|0
1621841380000|2021-05-24 07:29:40|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|0
1621841420000|2021-05-24 07:30:20|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|0
1621841460000|2021-05-24 07:31:00|7697.88|7697.88|7700.02|7700.02|7700.02|7700.02|7697.88|7697.88|0
1621841620000|2021-05-24 07:33:40|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1621841700000|2021-05-24 07:35:00|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|0
1621841840000|2021-05-24 07:37:20|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|0
1621841850000|2021-05-24 07:37:30|7698.73|7698.73|7699.08|7699.08|7699.73|7699.73|7698.73|7698.73|0
1621841870000|2021-05-24 07:37:50|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|0
1621841880000|2021-05-24 07:38:00|7701.96|7701.96|7703.2|7703.2|7703.2|7703.2|7701.96|7701.96|0
1621841910000|2021-05-24 07:38:30|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|0
1621841940000|2021-05-24 07:39:00|7702.45|7702.45|7701.46|7701.46|7702.95|7702.95|7701.46|7701.46|0
1621841970000|2021-05-24 07:39:30|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|0
1621842010000|2021-05-24 07:40:10|7700.92|7700.92|7700.43|7700.43|7700.92|7700.92|7700.43|7700.43|0
1621842020000|2021-05-24 07:40:20|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|0
1621842030000|2021-05-24 07:40:30|7698.54|7698.54|7698.79|7698.79|7698.79|7698.79|7697.55|7697.55|0
1621842080000|2021-05-24 07:41:20|7697.15|7697.15|7698.79|7698.79|7698.79|7698.79|7697.15|7697.15|0
1621842090000|2021-05-24 07:41:30|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1621842100000|2021-05-24 07:41:40|7705.36|7705.36|7707|7707|7707|7707|7705.36|7705.36|0
1621842110000|2021-05-24 07:41:50|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|0
1621842120000|2021-05-24 07:42:00|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|0
1621842160000|2021-05-24 07:42:40|7709.3|7709.3|7710.94|7710.94|7710.94|7710.94|7709.3|7709.3|0
1621842170000|2021-05-24 07:42:50|7712.59|7712.59|7715.87|7715.87|7715.87|7715.87|7712.59|7712.59|0
1621842200000|2021-05-24 07:43:20|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|0
1621842250000|2021-05-24 07:44:10|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|0
1621842260000|2021-05-24 07:44:20|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|0
1621842270000|2021-05-24 07:44:30|7717.1|7717.1|7717.59|7717.59|7717.59|7717.59|7717.1|7717.1|0
1621842280000|2021-05-24 07:44:40|7718.09|7718.09|7717.1|7717.1|7718.09|7718.09|7717.1|7717.1|0
1621842360000|2021-05-24 07:46:00|7712.17|7712.17|7713.81|7713.81|7713.81|7713.81|7712.17|7712.17|0
1621842380000|2021-05-24 07:46:20|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|0
1621842440000|2021-05-24 07:47:20|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|0
1621842470000|2021-05-24 07:47:50|7713.81|7713.81|7708.64|7708.64|7713.81|7713.81|7708.64|7708.64|0
1621842480000|2021-05-24 07:48:00|7707|7707|7707|7707|7707|7707|7707|7707|0
1621842500000|2021-05-24 07:48:20|7705.36|7705.36|7706.18|7706.18|7706.18|7706.18|7705.36|7705.36|0
1621842510000|2021-05-24 07:48:30|7705.36|7705.36|7704.53|7704.53|7705.36|7705.36|7704.53|7704.53|0
1621842550000|2021-05-24 07:49:10|7703.65|7703.65|7702.02|7702.02|7703.65|7703.65|7701.19|7701.19|0
1621842590000|2021-05-24 07:49:50|7700.38|7700.38|7697.1|7697.1|7700.38|7700.38|7697.1|7697.1|0
1621842600000|2021-05-24 07:50:00|7697.76|7697.76|7697.1|7697.1|7697.76|7697.76|7697.1|7697.1|0
1621842610000|2021-05-24 07:50:10|7695.46|7695.46|7693.81|7693.81|7695.46|7695.46|7693.81|7693.81|0
1621842630000|2021-05-24 07:50:30|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1621842650000|2021-05-24 07:50:50|7695.46|7695.46|7693.81|7693.81|7695.46|7695.46|7693.81|7693.81|0
1621842670000|2021-05-24 07:51:10|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|0
1621842680000|2021-05-24 07:51:20|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|0
1621842710000|2021-05-24 07:51:50|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|0
1621842750000|2021-05-24 07:52:30|7698.74|7698.74|7698.74|7698.74|7698.74|7698.74|7698.74|7698.74|0
1621842760000|2021-05-24 07:52:40|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1621842850000|2021-05-24 07:54:10|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|0
1621842910000|2021-05-24 07:55:10|7698.51|7698.51|7698.01|7698.01|7698.51|7698.51|7698.01|7698.01|0
1621842930000|2021-05-24 07:55:30|7698.51|7698.51|7698.26|7698.26|7698.51|7698.51|7698.26|7698.26|0
1621842940000|2021-05-24 07:55:40|7699|7699|7699.75|7699.75|7699.75|7699.75|7698.76|7698.76|0
1621842950000|2021-05-24 07:55:50|7701.08|7701.08|7701.08|7701.08|7701.08|7701.08|7701.08|7701.08|0
1621842980000|2021-05-24 07:56:20|7702.06|7702.06|7702.5|7702.5|7702.5|7702.5|7702.06|7702.06|0
1621842990000|2021-05-24 07:56:30|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|0
1621843000000|2021-05-24 07:56:40|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|0
1621843040000|2021-05-24 07:57:20|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|0
1621843050000|2021-05-24 07:57:30|7701.99|7701.99|7702.48|7702.48|7702.48|7702.48|7701.99|7701.99|0
1621843060000|2021-05-24 07:57:40|7702.98|7702.98|7703.97|7703.97|7703.97|7703.97|7702.98|7702.98|0
1621843070000|2021-05-24 07:57:50|7702.64|7702.64|7702.2|7702.2|7702.64|7702.64|7702.2|7702.2|0
1621843140000|2021-05-24 07:59:00|7700.96|7700.96|7700.71|7700.71|7700.96|7700.96|7700.71|7700.71|0
1621843160000|2021-05-24 07:59:20|7699.97|7699.97|7699.47|7699.47|7699.97|7699.97|7699.47|7699.47|0
1621843170000|2021-05-24 07:59:30|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1621843180000|2021-05-24 07:59:40|7700.31|7700.31|7702.31|7702.31|7702.31|7702.31|7700.31|7700.31|0
1621843200000|2021-05-24 08:00:00|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1621843230000|2021-05-24 08:00:30|7700.49|7700.49|7699.49|7699.49|7700.49|7700.49|7699.49|7699.49|0
1621843260000|2021-05-24 08:01:00|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|0
1621843310000|2021-05-24 08:01:50|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|0
1621843350000|2021-05-24 08:02:30|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1621843380000|2021-05-24 08:03:00|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|0
1621843410000|2021-05-24 08:03:30|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1621843420000|2021-05-24 08:03:40|7696.27|7696.27|7696.94|7696.94|7696.94|7696.94|7696.27|7696.27|0
1621843500000|2021-05-24 08:05:00|7696.5|7696.5|7696.5|7696.5|7696.5|7696.5|7696.5|7696.5|0
1621843640000|2021-05-24 08:07:20|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1621843650000|2021-05-24 08:07:30|7696.75|7696.75|7692.72|7692.72|7696.75|7696.75|7692.72|7692.72|0
1621843670000|2021-05-24 08:07:50|7693.39|7693.39|7694.05|7694.05|7694.05|7694.05|7693.39|7693.39|0
1621843690000|2021-05-24 08:08:10|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|0
1621843740000|2021-05-24 08:09:00|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|0
1621843770000|2021-05-24 08:09:30|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|0
1621843790000|2021-05-24 08:09:50|7700.92|7700.92|7702.56|7702.56|7702.56|7702.56|7700.92|7700.92|0
1621843810000|2021-05-24 08:10:10|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1621843830000|2021-05-24 08:10:30|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1621843840000|2021-05-24 08:10:40|7699.85|7699.85|7698.86|7698.86|7699.85|7699.85|7698.86|7698.86|0
1621843920000|2021-05-24 08:12:00|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|0
1621843950000|2021-05-24 08:12:30|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1621843980000|2021-05-24 08:13:00|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|0
1621844020000|2021-05-24 08:13:40|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|0
1621844060000|2021-05-24 08:14:20|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|0
1621844090000|2021-05-24 08:14:50|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|0
1621844160000|2021-05-24 08:16:00|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1621844240000|2021-05-24 08:17:20|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|0
1621844300000|2021-05-24 08:18:20|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|0
1621844320000|2021-05-24 08:18:40|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|0
1621844340000|2021-05-24 08:19:00|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|0
1621844400000|2021-05-24 08:20:00|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|0
1621844640000|2021-05-24 08:24:00|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|0
1621844700000|2021-05-24 08:25:00|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|0
1621844710000|2021-05-24 08:25:10|7695.59|7695.59|7695.1|7695.1|7695.59|7695.59|7695.1|7695.1|0
1621844760000|2021-05-24 08:26:00|7694.85|7694.85|7694.1|7694.1|7694.85|7694.85|7694.1|7694.1|0
1621844870000|2021-05-24 08:27:50|7692.46|7692.46|7694.1|7694.1|7694.1|7694.1|7692.46|7692.46|0
1621845000000|2021-05-24 08:30:00|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|0
1621845020000|2021-05-24 08:30:20|7691.44|7691.44|7690.78|7690.78|7691.44|7691.44|7690.78|7690.78|0
1621845030000|2021-05-24 08:30:30|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1621845060000|2021-05-24 08:31:00|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|0
1621845120000|2021-05-24 08:32:00|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|0
1621845160000|2021-05-24 08:32:40|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|0
1621845170000|2021-05-24 08:32:50|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|0
1621845180000|2021-05-24 08:33:00|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|0
1621845200000|2021-05-24 08:33:20|7689.43|7689.43|7689.43|7689.43|7689.43|7689.43|7689.43|7689.43|0
1621845260000|2021-05-24 08:34:20|7688.94|7688.94|7688.27|7688.27|7688.94|7688.94|7688.27|7688.27|0
1621845270000|2021-05-24 08:34:30|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|0
1621845310000|2021-05-24 08:35:10|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|0
1621845530000|2021-05-24 08:38:50|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|0
1621845540000|2021-05-24 08:39:00|7684.54|7684.54|7685.52|7685.52|7685.52|7685.52|7684.54|7684.54|0
1621845620000|2021-05-24 08:40:20|7684.86|7684.86|7684.19|7684.19|7684.86|7684.86|7684.19|7684.19|0
1621845710000|2021-05-24 08:41:50|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|0
1621845750000|2021-05-24 08:42:30|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|0
1621845800000|2021-05-24 08:43:20|7686.14|7686.14|7684.01|7684.01|7686.14|7686.14|7684.01|7684.01|0
1621845820000|2021-05-24 08:43:40|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|0
1621845910000|2021-05-24 08:45:10|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|0
1621845930000|2021-05-24 08:45:30|7685|7685|7685.25|7685.25|7685.25|7685.25|7685|7685|0
1621845940000|2021-05-24 08:45:40|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7685.25|7685.25|0
1621845970000|2021-05-24 08:46:10|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|0
1621846030000|2021-05-24 08:47:10|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|0
1621846090000|2021-05-24 08:48:10|7687.23|7687.23|7685.59|7685.59|7687.23|7687.23|7685.59|7685.59|0
1621846250000|2021-05-24 08:50:50|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|0
1621846320000|2021-05-24 08:52:00|7683.81|7683.81|7685.15|7685.15|7685.15|7685.15|7683.81|7683.81|0
1621846350000|2021-05-24 08:52:30|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|0
1621846360000|2021-05-24 08:52:40|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|0
1621846390000|2021-05-24 08:53:10|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|0
1621846420000|2021-05-24 08:53:40|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|0
1621846430000|2021-05-24 08:53:50|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|0
1621846490000|2021-05-24 08:54:50|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|0
1621846500000|2021-05-24 08:55:00|7684.63|7684.63|7685.52|7685.52|7685.52|7685.52|7684.63|7684.63|0
1621846540000|2021-05-24 08:55:40|7685.96|7685.96|7686.84|7686.84|7686.84|7686.84|7685.96|7685.96|0
1621846790000|2021-05-24 08:59:50|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|0
1621846830000|2021-05-24 09:00:30|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1621846860000|2021-05-24 09:01:00|7684.12|7684.12|7683.87|7683.87|7684.12|7684.12|7683.87|7683.87|0
1621846980000|2021-05-24 09:03:00|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|0
1621847170000|2021-05-24 09:06:10|7686.01|7686.01|7685.51|7685.51|7686.01|7686.01|7685.51|7685.51|0
1621847200000|2021-05-24 09:06:40|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|0
1621847220000|2021-05-24 09:07:00|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|0
1621847230000|2021-05-24 09:07:10|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|7687.15|0
1621847250000|2021-05-24 09:07:30|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|0
1621847270000|2021-05-24 09:07:50|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|0
1621847380000|2021-05-24 09:09:40|7690.69|7690.69|7690.44|7690.44|7690.69|7690.69|7690.44|7690.44|0
1621847390000|2021-05-24 09:09:50|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|0
1621847550000|2021-05-24 09:12:30|7694.22|7694.22|7694.22|7694.22|7694.22|7694.22|7694.22|7694.22|0
1621847560000|2021-05-24 09:12:40|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|0
1621847730000|2021-05-24 09:15:30|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|0
1621847940000|2021-05-24 09:19:00|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|0
1621847970000|2021-05-24 09:19:30|7691.5|7691.5|7691|7691|7691.5|7691.5|7691|7691|0
1621848090000|2021-05-24 09:21:30|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|0
1621848140000|2021-05-24 09:22:20|7692.13|7692.13|7693.78|7693.78|7693.78|7693.78|7692.13|7692.13|0
1621848150000|2021-05-24 09:22:30|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|0
1621848180000|2021-05-24 09:23:00|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|0
1621848290000|2021-05-24 09:24:50|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1621848350000|2021-05-24 09:25:50|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|0
1621848480000|2021-05-24 09:28:00|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1621848490000|2021-05-24 09:28:10|7691|7691|7691.24|7691.24|7691.49|7691.49|7691|7691|0
1621848540000|2021-05-24 09:29:00|7692.57|7692.57|7692.57|7692.57|7692.57|7692.57|7692.57|7692.57|0
1621848550000|2021-05-24 09:29:10|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|0
1621848600000|2021-05-24 09:30:00|7695.54|7695.54|7695.79|7695.79|7696.28|7696.28|7695.54|7695.54|0
1621848610000|2021-05-24 09:30:10|7699.07|7699.07|7700.71|7700.71|7700.71|7700.71|7699.07|7699.07|0
1621848720000|2021-05-24 09:32:00|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|0
1621849010000|2021-05-24 09:36:50|7699.56|7699.56|7700.05|7700.05|7700.05|7700.05|7699.56|7699.56|0
1621849070000|2021-05-24 09:37:50|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|0
1621849200000|2021-05-24 09:40:00|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|0
1621849230000|2021-05-24 09:40:30|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|0
1621849290000|2021-05-24 09:41:30|7703.83|7703.83|7703.33|7703.33|7703.83|7703.83|7703.33|7703.33|0
1621849400000|2021-05-24 09:43:20|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1621849440000|2021-05-24 09:44:00|7706.31|7706.31|7706.31|7706.31|7706.31|7706.31|7706.31|7706.31|0
1621849460000|2021-05-24 09:44:20|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|0
1621849490000|2021-05-24 09:44:50|7702.78|7702.78|7701.14|7701.14|7702.78|7702.78|7701.14|7701.14|0
1621849590000|2021-05-24 09:46:30|7701.63|7701.63|7701.14|7701.14|7701.63|7701.63|7701.14|7701.14|0
1621849680000|2021-05-24 09:48:00|7706.06|7706.06|7707.7|7707.7|7707.7|7707.7|7706.06|7706.06|0
1621849690000|2021-05-24 09:48:10|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|0
1621849780000|2021-05-24 09:49:40|7708.44|7708.44|7708.19|7708.19|7708.44|7708.44|7708.19|7708.19|0
1621849930000|2021-05-24 09:52:10|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|0
1621850030000|2021-05-24 09:53:50|7709.62|7709.62|7709.13|7709.13|7709.62|7709.62|7709.13|7709.13|0
1621850100000|2021-05-24 09:55:00|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|0
1621850170000|2021-05-24 09:56:10|7708.15|7708.15|7710.77|7710.77|7710.77|7710.77|7706.82|7706.82|0
1621850180000|2021-05-24 09:56:20|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|0
1621850220000|2021-05-24 09:57:00|7711.88|7711.88|7711.88|7711.88|7711.88|7711.88|7711.88|7711.88|0
1621850250000|2021-05-24 09:57:30|7712.37|7712.37|7712.13|7712.13|7712.37|7712.37|7712.13|7712.13|0
1621850260000|2021-05-24 09:57:40|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|0
1621850270000|2021-05-24 09:57:50|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|0
1621850380000|2021-05-24 09:59:40|7716.15|7716.15|7717.8|7717.8|7717.8|7717.8|7716.15|7716.15|0
1621850420000|2021-05-24 10:00:20|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|0
1621850440000|2021-05-24 10:00:40|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|0
1621850450000|2021-05-24 10:00:50|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|0
1621850460000|2021-05-24 10:01:00|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|0
1621850500000|2021-05-24 10:01:40|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|0
1621850510000|2021-05-24 10:01:50|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|0
1621850520000|2021-05-24 10:02:00|7718.21|7718.21|7718.46|7718.46|7718.46|7718.46|7718.21|7718.21|0
1621850540000|2021-05-24 10:02:20|7717.8|7717.8|7718.24|7718.24|7718.24|7718.24|7717.8|7717.8|0
1621850560000|2021-05-24 10:02:40|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|0
1621850610000|2021-05-24 10:03:30|7720.13|7720.13|7720.55|7720.55|7720.55|7720.55|7719.88|7719.88|0
1621850650000|2021-05-24 10:04:10|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|0
1621850670000|2021-05-24 10:04:30|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|0
1621850770000|2021-05-24 10:06:10|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|0
1621850810000|2021-05-24 10:06:50|7719.13|7719.13|7717.49|7717.49|7719.13|7719.13|7717.49|7717.49|0
1621850920000|2021-05-24 10:08:40|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|0
1621850940000|2021-05-24 10:09:00|7718.23|7718.23|7718.23|7718.23|7718.23|7718.23|7718.23|7718.23|0
1621850950000|2021-05-24 10:09:10|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|0
1621850970000|2021-05-24 10:09:30|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|0
1621851010000|2021-05-24 10:10:10|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|0
1621851050000|2021-05-24 10:10:50|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|0
1621851090000|2021-05-24 10:11:30|7718.97|7718.97|7718.97|7718.97|7718.97|7718.97|7718.97|7718.97|0
1621851120000|2021-05-24 10:12:00|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|0
1621851140000|2021-05-24 10:12:20|7717.08|7717.08|7716.83|7716.83|7717.08|7717.08|7716.83|7716.83|0
1621851180000|2021-05-24 10:13:00|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1621851200000|2021-05-24 10:13:20|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|0
1621851250000|2021-05-24 10:14:10|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|0
1621851360000|2021-05-24 10:16:00|7717.35|7717.35|7717.6|7717.6|7717.6|7717.6|7717.35|7717.35|0
1621851390000|2021-05-24 10:16:30|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1621851420000|2021-05-24 10:17:00|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|0
1621851470000|2021-05-24 10:17:50|7715.02|7715.02|7715.02|7715.02|7715.02|7715.02|7715.02|7715.02|0
1621851500000|2021-05-24 10:18:20|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|0
1621851560000|2021-05-24 10:19:20|7714.14|7714.14|7713.64|7713.64|7714.14|7714.14|7713.64|7713.64|0
1621851700000|2021-05-24 10:21:40|7712|7712|7712|7712|7712|7712|7712|7712|0
1621851820000|2021-05-24 10:23:40|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|0
1621851960000|2021-05-24 10:26:00|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|0
1621851970000|2021-05-24 10:26:10|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|0
1621852040000|2021-05-24 10:27:20|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|0
1621852200000|2021-05-24 10:30:00|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|0
1621852430000|2021-05-24 10:33:50|7709.03|7709.03|7709.03|7709.03|7709.03|7709.03|7709.03|7709.03|0
1621852530000|2021-05-24 10:35:30|7708.59|7708.59|7708.15|7708.15|7708.59|7708.59|7708.15|7708.15|0
1621852760000|2021-05-24 10:39:20|7708.59|7708.59|7709.03|7709.03|7709.03|7709.03|7708.59|7708.59|0
1621852770000|2021-05-24 10:39:30|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1621852790000|2021-05-24 10:39:50|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|0
1621853090000|2021-05-24 10:44:50|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|0
1621853210000|2021-05-24 10:46:50|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|0
1621853220000|2021-05-24 10:47:00|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|0
1621853230000|2021-05-24 10:47:10|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|0
1621853250000|2021-05-24 10:47:30|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|0
1621853260000|2021-05-24 10:47:40|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|0
1621853300000|2021-05-24 10:48:20|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|0
1621853400000|2021-05-24 10:50:00|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|0
1621853500000|2021-05-24 10:51:40|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1621853510000|2021-05-24 10:51:50|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|0
1621853790000|2021-05-24 10:56:30|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1621853810000|2021-05-24 10:56:50|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|0
1621853820000|2021-05-24 10:57:00|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|0
1621853890000|2021-05-24 10:58:10|7714.04|7714.04|7714.04|7714.04|7714.04|7714.04|7714.04|7714.04|0
1621854120000|2021-05-24 11:02:00|7715.78|7715.78|7716.03|7716.03|7716.03|7716.03|7715.78|7715.78|0
1621854200000|2021-05-24 11:03:20|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|0
1621854250000|2021-05-24 11:04:10|7714.14|7714.14|7714.14|7714.14|7714.14|7714.14|7714.14|7714.14|0
1621854260000|2021-05-24 11:04:20|7713.64|7713.64|7713.89|7713.89|7713.89|7713.89|7713.64|7713.64|0
1621854330000|2021-05-24 11:05:30|7715.13|7715.13|7716.62|7716.62|7716.62|7716.62|7715.13|7715.13|0
1621854350000|2021-05-24 11:05:50|7715.88|7715.88|7715.88|7715.88|7715.88|7715.88|7715.88|7715.88|0
1621854360000|2021-05-24 11:06:00|7715.63|7715.63|7715.38|7715.38|7715.63|7715.63|7715.38|7715.38|0
1621854390000|2021-05-24 11:06:30|7716.05|7716.05|7717.38|7717.38|7717.38|7717.38|7716.05|7716.05|0
1621854400000|2021-05-24 11:06:40|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|0
1621854490000|2021-05-24 11:08:10|7717.8|7717.8|7717.55|7717.55|7717.8|7717.8|7717.55|7717.55|0
1621854530000|2021-05-24 11:08:50|7716.22|7716.22|7716.88|7716.88|7716.88|7716.88|7716.22|7716.22|0
1621854580000|2021-05-24 11:09:40|7713.6|7713.6|7716.88|7716.88|7716.88|7716.88|7713.6|7713.6|0
1621854590000|2021-05-24 11:09:50|7716|7716|7716|7716|7716|7716|7716|7716|0
1621854650000|2021-05-24 11:10:50|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|0
1621854670000|2021-05-24 11:11:10|7718.31|7718.31|7718.98|7718.98|7718.98|7718.98|7718.31|7718.31|0
1621854680000|2021-05-24 11:11:20|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|0
1621854710000|2021-05-24 11:11:50|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|0
1621854770000|2021-05-24 11:12:50|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|0
1621854800000|2021-05-24 11:13:20|7716.17|7716.17|7715.67|7715.67|7716.17|7716.17|7715.67|7715.67|0
1621854830000|2021-05-24 11:13:50|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|0
1621854860000|2021-05-24 11:14:20|7716.17|7716.17|7716.17|7716.17|7716.42|7716.42|7716.17|7716.17|0
1621854890000|2021-05-24 11:14:50|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|0
1621854980000|2021-05-24 11:16:20|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|0
1621855000000|2021-05-24 11:16:40|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|0
1621855020000|2021-05-24 11:17:00|7720.14|7720.14|7720.14|7720.14|7720.14|7720.14|7720.14|7720.14|0
1621855500000|2021-05-24 11:25:00|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|0
1621856170000|2021-05-24 11:36:10|7718.06|7718.06|7718.06|7718.06|7718.06|7718.06|7716.42|7716.42|0
1621856180000|2021-05-24 11:36:20|7716.42|7716.42|7714.78|7714.78|7716.42|7716.42|7714.78|7714.78|0
1621856230000|2021-05-24 11:37:10|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|0
1621856240000|2021-05-24 11:37:20|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|0
1621856280000|2021-05-24 11:38:00|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|0
1621856300000|2021-05-24 11:38:20|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|0
1621856310000|2021-05-24 11:38:30|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|0
1621856320000|2021-05-24 11:38:40|7719.54|7719.54|7719.54|7719.54|7719.54|7719.54|7719.54|7719.54|0
1621856330000|2021-05-24 11:38:50|7722.83|7722.83|7722.83|7722.83|7722.83|7722.83|7722.83|7722.83|0
1621856340000|2021-05-24 11:39:00|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|0
1621856400000|2021-05-24 11:40:00|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|0
1621856480000|2021-05-24 11:41:20|7720.55|7720.55|7720.99|7720.99|7720.99|7720.99|7720.55|7720.55|0
1621856560000|2021-05-24 11:42:40|7719.35|7719.35|7719.35|7719.35|7719.35|7719.35|7719.35|7719.35|0
1621856600000|2021-05-24 11:43:20|7717.71|7717.71|7717.71|7717.71|7717.71|7717.71|7717.71|7717.71|0
1621856610000|2021-05-24 11:43:30|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1621856850000|2021-05-24 11:47:30|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|0
1621856880000|2021-05-24 11:48:00|7717.23|7717.23|7717.23|7717.23|7717.23|7717.23|7717.23|7717.23|0
1621856980000|2021-05-24 11:49:40|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|0
1621857030000|2021-05-24 11:50:30|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|0
1621857060000|2021-05-24 11:51:00|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|0
1621857160000|2021-05-24 11:52:40|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|0
1621857220000|2021-05-24 11:53:40|7717.96|7717.96|7717.29|7717.29|7717.96|7717.96|7717.29|7717.29|0
1621857250000|2021-05-24 11:54:10|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|0
1621857270000|2021-05-24 11:54:30|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|0
1621857360000|2021-05-24 11:56:00|7720.63|7720.63|7721.3|7721.3|7721.3|7721.3|7720.63|7720.63|0
1621857430000|2021-05-24 11:57:10|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|0
1621857460000|2021-05-24 11:57:40|7720.19|7720.19|7720.19|7720.19|7720.19|7720.19|7720.19|7720.19|0
1621857910000|2021-05-24 12:05:10|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|0
1621857920000|2021-05-24 12:05:20|7720.85|7720.85|7721.52|7721.52|7721.52|7721.52|7720.85|7720.85|0
1621857940000|2021-05-24 12:05:40|7722.19|7722.19|7722.85|7722.85|7722.85|7722.85|7722.19|7722.19|0
1621857970000|2021-05-24 12:06:10|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|0
1621857980000|2021-05-24 12:06:20|7722.11|7722.11|7722.11|7722.11|7722.11|7722.11|7722.11|7722.11|0
1621858200000|2021-05-24 12:10:00|7721.44|7721.44|7720.95|7720.95|7721.44|7721.44|7720.95|7720.95|0
1621858300000|2021-05-24 12:11:40|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|0
1621858350000|2021-05-24 12:12:30|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|0
1621858360000|2021-05-24 12:12:40|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|0
1621858380000|2021-05-24 12:13:00|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|0
1621858570000|2021-05-24 12:16:10|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|0
1621858800000|2021-05-24 12:20:00|7716.33|7716.33|7715.89|7715.89|7716.33|7716.33|7715.89|7715.89|0
1621858810000|2021-05-24 12:20:10|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|0
1621858840000|2021-05-24 12:20:40|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|0
1621858850000|2021-05-24 12:20:50|7715.84|7715.84|7715.84|7715.84|7715.84|7715.84|7715.84|7715.84|0
1621858860000|2021-05-24 12:21:00|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|0
1621858870000|2021-05-24 12:21:10|7715|7715|7716.33|7716.33|7717|7717|7715|7715|0
1621859250000|2021-05-24 12:27:30|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|7717.22|0
1621859300000|2021-05-24 12:28:20|7718.71|7718.71|7717.82|7717.82|7718.71|7718.71|7717.82|7717.82|0
1621859340000|2021-05-24 12:29:00|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|0
1621859510000|2021-05-24 12:31:50|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|0
1621859520000|2021-05-24 12:32:00|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|0
1621859740000|2021-05-24 12:35:40|7718.32|7718.32|7718.32|7718.32|7718.32|7718.32|7718.32|7718.32|0
1621859800000|2021-05-24 12:36:40|7718.57|7718.57|7718.82|7718.82|7718.82|7718.82|7718.57|7718.57|0
1621859810000|2021-05-24 12:36:50|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|0
1621859850000|2021-05-24 12:37:30|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1621859870000|2021-05-24 12:37:50|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|0
1621860020000|2021-05-24 12:40:20|7727.52|7727.52|7729.16|7729.16|7729.16|7729.16|7727.52|7727.52|0
1621860110000|2021-05-24 12:41:50|7727.52|7727.52|7725.87|7725.87|7727.52|7727.52|7725.87|7725.87|0
1621860600000|2021-05-24 12:50:00|7725.63|7725.63|7725.63|7725.63|7725.63|7725.63|7725.63|7725.63|0
1621860870000|2021-05-24 12:54:30|7725.18|7725.18|7725.18|7725.18|7725.18|7725.18|7724.74|7724.74|0
1621860910000|2021-05-24 12:55:10|7725.63|7725.63|7725.63|7725.63|7725.63|7725.63|7725.63|7725.63|0
1621861010000|2021-05-24 12:56:50|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|0
1621861080000|2021-05-24 12:58:00|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|0
1621861100000|2021-05-24 12:58:20|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|0
1621861110000|2021-05-24 12:58:30|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|0
1621861130000|2021-05-24 12:58:50|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|0
1621861170000|2021-05-24 12:59:30|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|0
1621861180000|2021-05-24 12:59:40|7723.45|7723.45|7723.45|7723.45|7723.45|7723.45|7723.45|7723.45|0
1621861200000|2021-05-24 13:00:00|7722.96|7722.96|7722.96|7722.96|7722.96|7722.96|7722.96|7722.96|0
1621861250000|2021-05-24 13:00:50|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|0
1621861260000|2021-05-24 13:01:00|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|0
1621861280000|2021-05-24 13:01:20|7725.74|7725.74|7725.74|7725.74|7725.74|7725.74|7725.74|7725.74|0
1621861400000|2021-05-24 13:03:20|7725.5|7725.5|7725.25|7725.25|7725.5|7725.5|7725.25|7725.25|0
1621861430000|2021-05-24 13:03:50|7725|7725|7725.25|7725.25|7725.25|7725.25|7725|7725|0
1621861500000|2021-05-24 13:05:00|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|0
1621861620000|2021-05-24 13:07:00|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|0
1621861660000|2021-05-24 13:07:40|7724.81|7724.81|7722.67|7722.67|7724.81|7724.81|7722.67|7722.67|0
1621861690000|2021-05-24 13:08:10|7721.03|7721.03|7720.78|7720.78|7721.03|7721.03|7720.78|7720.78|0
1621861700000|2021-05-24 13:08:20|7722.42|7722.42|7724.06|7724.06|7724.06|7724.06|7722.42|7722.42|0
1621861730000|2021-05-24 13:08:50|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|0
1621861770000|2021-05-24 13:09:30|7720.28|7720.28|7720.28|7720.28|7720.28|7720.28|7720.28|7720.28|0
1621861860000|2021-05-24 13:11:00|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|0
1621861870000|2021-05-24 13:11:10|7720.51|7720.51|7721.17|7721.17|7721.17|7721.17|7720.51|7720.51|0
1621861880000|2021-05-24 13:11:20|7722.51|7722.51|7722.28|7722.28|7722.51|7722.51|7721.84|7721.84|0
1621861890000|2021-05-24 13:11:30|7721.84|7721.84|7722.28|7722.28|7722.28|7722.28|7721.84|7721.84|0
1621861900000|2021-05-24 13:11:40|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|0
1621861920000|2021-05-24 13:12:00|7723.26|7723.26|7722.28|7722.28|7723.26|7723.26|7721.61|7721.61|0
1621861930000|2021-05-24 13:12:10|7723.92|7723.92|7723.92|7723.92|7723.92|7723.92|7723.92|7723.92|0
1621861940000|2021-05-24 13:12:20|7724.59|7724.59|7723.92|7723.92|7724.59|7724.59|7723.92|7723.92|0
1621861950000|2021-05-24 13:12:30|7724.59|7724.59|7723.92|7723.92|7724.59|7724.59|7723.92|7723.92|0
1621861960000|2021-05-24 13:12:40|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|0
1621861990000|2021-05-24 13:13:10|7726.23|7726.23|7725.57|7725.57|7726.23|7726.23|7725.57|7725.57|0
1621862010000|2021-05-24 13:13:30|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|0
1621862060000|2021-05-24 13:14:20|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|0
1621862120000|2021-05-24 13:15:20|7725.57|7725.57|7726.81|7726.81|7726.81|7726.81|7725.57|7725.57|0
1621862130000|2021-05-24 13:15:30|7727.47|7727.47|7728.81|7728.81|7728.81|7728.81|7727.47|7727.47|0
1621862140000|2021-05-24 13:15:40|7730.45|7730.45|7728.81|7728.81|7730.45|7730.45|7728.81|7728.81|0
1621862190000|2021-05-24 13:16:30|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|0
1621862260000|2021-05-24 13:17:40|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|0
1621862270000|2021-05-24 13:17:50|7730.99|7730.99|7727.7|7727.7|7730.99|7730.99|7727.7|7727.7|0
1621862310000|2021-05-24 13:18:30|7726.06|7726.06|7726.06|7726.06|7726.06|7726.06|7726.06|7726.06|0
1621862360000|2021-05-24 13:19:20|7726.5|7726.5|7725.62|7725.62|7726.5|7726.5|7725.62|7725.62|0
1621862420000|2021-05-24 13:20:20|7725.37|7725.37|7725.59|7725.59|7725.59|7725.59|7724.7|7724.7|0
1621862430000|2021-05-24 13:20:30|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|0
1621862450000|2021-05-24 13:20:50|7724.48|7724.48|7724.48|7724.48|7724.48|7724.48|7724.48|7724.48|0
1621862480000|2021-05-24 13:21:20|7723.81|7723.81|7724.48|7724.48|7724.48|7724.48|7723.81|7723.81|0
1621862530000|2021-05-24 13:22:10|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|0
1621862590000|2021-05-24 13:23:10|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|0
1621862600000|2021-05-24 13:23:20|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|0
1621862640000|2021-05-24 13:24:00|7723.5|7723.5|7723.5|7723.5|7723.5|7723.5|7723.5|7723.5|0
1621862650000|2021-05-24 13:24:10|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|0
1621862710000|2021-05-24 13:25:10|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|0
1621862720000|2021-05-24 13:25:20|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|0
1621862920000|2021-05-24 13:28:40|7723.73|7723.73|7723.73|7723.73|7723.73|7723.73|7723.73|7723.73|0
1621863040000|2021-05-24 13:30:40|7723.48|7723.48|7723.48|7723.48|7723.48|7723.48|7723.48|7723.48|0
1621863090000|2021-05-24 13:31:30|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|0
1621863100000|2021-05-24 13:31:40|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|0
1621863120000|2021-05-24 13:32:00|7724.61|7724.61|7724.16|7724.16|7724.61|7724.61|7724.16|7724.16|0
1621863130000|2021-05-24 13:32:10|7723.67|7723.67|7723.67|7723.67|7723.67|7723.67|7723.67|7723.67|0
1621863150000|2021-05-24 13:32:30|7724.16|7724.16|7723.67|7723.67|7724.66|7724.66|7723.67|7723.67|0
1621863160000|2021-05-24 13:32:40|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|0
1621863260000|2021-05-24 13:34:20|7723.67|7723.67|7723.67|7723.67|7723.67|7723.67|7723.67|7723.67|0
1621863290000|2021-05-24 13:34:50|7723.42|7723.42|7723.67|7723.67|7723.67|7723.67|7723.42|7723.42|0
1621863300000|2021-05-24 13:35:00|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7723.67|7723.67|0
1621863370000|2021-05-24 13:36:10|7724.66|7724.66|7725.63|7725.63|7726.13|7726.13|7724.66|7724.66|0
1621863380000|2021-05-24 13:36:20|7726.13|7726.13|7726.13|7726.13|7726.38|7726.38|7726.13|7726.13|0
1621863410000|2021-05-24 13:36:50|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|0
1621863430000|2021-05-24 13:37:10|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|0
1621863450000|2021-05-24 13:37:30|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|0
1621863460000|2021-05-24 13:37:40|7728.44|7728.44|7730.9|7730.9|7730.9|7730.9|7728.44|7728.44|0
1621863490000|2021-05-24 13:38:10|7730.65|7730.65|7729.01|7729.01|7730.65|7730.65|7729.01|7729.01|0
1621863510000|2021-05-24 13:38:30|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|0
1621863520000|2021-05-24 13:38:40|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|0
1621863540000|2021-05-24 13:39:00|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|0
1621863610000|2021-05-24 13:40:10|7729.98|7729.98|7732.12|7732.12|7732.12|7732.12|7729.73|7729.73|0
1621863690000|2021-05-24 13:41:30|7731.45|7731.45|7732.92|7732.92|7732.92|7732.92|7731.45|7731.45|0
1621863700000|2021-05-24 13:41:40|7733.36|7733.36|7733.36|7733.36|7733.36|7733.36|7733.36|7733.36|0
1621863710000|2021-05-24 13:41:50|7735.01|7735.01|7738.79|7738.79|7738.79|7738.79|7735.01|7735.01|0
1621863720000|2021-05-24 13:42:00|7739.77|7739.77|7739.28|7739.28|7739.77|7739.77|7739.28|7739.28|0
1621863730000|2021-05-24 13:42:10|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|0
1621863740000|2021-05-24 13:42:20|7741.36|7741.36|7741.8|7741.8|7741.8|7741.8|7741.36|7741.36|0
1621863750000|2021-05-24 13:42:30|7743.44|7743.44|7743.94|7743.94|7743.94|7743.94|7743.44|7743.44|0
1621863760000|2021-05-24 13:42:40|7745.58|7745.58|7746.56|7746.56|7746.56|7746.56|7745.58|7745.58|0
1621863770000|2021-05-24 13:42:50|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|0
1621863780000|2021-05-24 13:43:00|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|0
1621863840000|2021-05-24 13:44:00|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|0
1621863860000|2021-05-24 13:44:20|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|0
1621863870000|2021-05-24 13:44:30|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|0
1621863880000|2021-05-24 13:44:40|7746.68|7746.68|7746.68|7746.68|7746.68|7746.68|7746.68|7746.68|0
1621863910000|2021-05-24 13:45:10|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|0
1621863920000|2021-05-24 13:45:20|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|0
1621863960000|2021-05-24 13:46:00|7742.28|7742.28|7741.17|7741.17|7742.28|7742.28|7741.17|7741.17|0
1621863970000|2021-05-24 13:46:10|7742.82|7742.82|7742.21|7742.21|7742.82|7742.82|7742.21|7742.21|0
1621864000000|2021-05-24 13:46:40|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|0
1621864010000|2021-05-24 13:46:50|7743.45|7743.45|7741.81|7741.81|7743.45|7743.45|7741.81|7741.81|0
1621864020000|2021-05-24 13:47:00|7740.17|7740.17|7736.07|7736.07|7740.17|7740.17|7736.07|7736.07|0
1621864050000|2021-05-24 13:47:30|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|0
1621864080000|2021-05-24 13:48:00|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|0
1621864150000|2021-05-24 13:49:10|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|0
1621864170000|2021-05-24 13:49:30|7738.69|7738.69|7738.69|7738.69|7738.69|7738.69|7738.69|7738.69|0
1621864180000|2021-05-24 13:49:40|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|0
1621864200000|2021-05-24 13:50:00|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|0
1621864220000|2021-05-24 13:50:20|7742.1|7742.1|7742.1|7742.1|7742.1|7742.1|7742.1|7742.1|0
1621864240000|2021-05-24 13:50:40|7741.12|7741.12|7738.8|7738.8|7741.12|7741.12|7738.8|7738.8|0
1621864280000|2021-05-24 13:51:20|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|0
1621864310000|2021-05-24 13:51:50|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|0
1621864360000|2021-05-24 13:52:40|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|0
1621864380000|2021-05-24 13:53:00|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|0
1621864440000|2021-05-24 13:54:00|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|0
1621864500000|2021-05-24 13:55:00|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|0
1621864640000|2021-05-24 13:57:20|7743.19|7743.19|7743.19|7743.19|7743.19|7743.19|7743.19|7743.19|0
1621864650000|2021-05-24 13:57:30|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|0
1621864670000|2021-05-24 13:57:50|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|0
1621864680000|2021-05-24 13:58:00|7741.33|7741.33|7741.94|7741.94|7741.94|7741.94|7741.33|7741.33|0
1621864720000|2021-05-24 13:58:40|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|0
1621864740000|2021-05-24 13:59:00|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|0
1621864750000|2021-05-24 13:59:10|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|0
1621864800000|2021-05-24 14:00:00|7746.33|7746.33|7747|7747|7747|7747|7746.33|7746.33|0
1621864820000|2021-05-24 14:00:20|7747.49|7747.49|7742.53|7742.53|7747.49|7747.49|7742.53|7742.53|0
1621864830000|2021-05-24 14:00:30|7743.51|7743.51|7743.51|7743.51|7743.51|7743.51|7743.51|7743.51|0
1621864860000|2021-05-24 14:01:00|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|0
1621864870000|2021-05-24 14:01:10|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|0
1621864900000|2021-05-24 14:01:40|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|0
1621864940000|2021-05-24 14:02:20|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|0
1621864950000|2021-05-24 14:02:30|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|0
1621865000000|2021-05-24 14:03:20|7752.41|7752.41|7755.7|7755.7|7755.7|7755.7|7752.41|7752.41|0
1621865030000|2021-05-24 14:03:50|7754.06|7754.06|7750.77|7750.77|7754.06|7754.06|7750.77|7750.77|0
1621865040000|2021-05-24 14:04:00|7751.22|7751.22|7751.66|7751.66|7751.66|7751.66|7751.22|7751.22|0
1621865050000|2021-05-24 14:04:10|7751.17|7751.17|7751.17|7751.17|7751.17|7751.17|7751.17|7751.17|0
1621865060000|2021-05-24 14:04:20|7750.72|7750.72|7749.25|7749.25|7750.72|7750.72|7749.25|7749.25|0
1621865090000|2021-05-24 14:04:50|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|0
1621865120000|2021-05-24 14:05:20|7750.19|7750.19|7750.19|7750.19|7751.83|7751.83|7750.19|7750.19|0
1621865150000|2021-05-24 14:05:50|7751.83|7751.83|7751.83|7751.83|7751.83|7751.83|7751.83|7751.83|0
1621865180000|2021-05-24 14:06:20|7752.27|7752.27|7752.71|7752.71|7752.71|7752.71|7752.27|7752.27|0
1621865200000|2021-05-24 14:06:40|7753.2|7753.2|7753.2|7753.2|7753.2|7753.2|7753.2|7753.2|0
1621865220000|2021-05-24 14:07:00|7754.85|7754.85|7754.36|7754.36|7754.85|7754.85|7754.36|7754.36|0
1621865240000|2021-05-24 14:07:20|7759.28|7759.28|7760.92|7760.92|7760.92|7760.92|7759.28|7759.28|0
1621865270000|2021-05-24 14:07:50|7759.94|7759.94|7760.83|7760.83|7760.83|7760.83|7759.94|7759.94|0
1621865310000|2021-05-24 14:08:30|7759.19|7759.19|7757.54|7757.54|7759.19|7759.19|7757.54|7757.54|0
1621865360000|2021-05-24 14:09:20|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|0
1621865380000|2021-05-24 14:09:40|7757.15|7757.15|7757.15|7757.15|7757.15|7757.15|7757.15|7757.15|0
1621865450000|2021-05-24 14:10:50|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|0
1621865490000|2021-05-24 14:11:30|7753.87|7753.87|7753.87|7753.87|7753.87|7753.87|7753.87|7753.87|0
1621865520000|2021-05-24 14:12:00|7754.47|7754.47|7754.47|7754.47|7754.47|7754.47|7754.47|7754.47|0
1621865610000|2021-05-24 14:13:30|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|0
1621865640000|2021-05-24 14:14:00|7756.6|7756.6|7758.24|7758.24|7758.24|7758.24|7756.6|7756.6|0
1621865660000|2021-05-24 14:14:20|7759.89|7759.89|7759.89|7759.89|7759.89|7759.89|7759.89|7759.89|0
1621865720000|2021-05-24 14:15:20|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|0
1621865750000|2021-05-24 14:15:50|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|0
1621865860000|2021-05-24 14:17:40|7760.15|7760.15|7760.15|7760.15|7760.15|7760.15|7760.15|7760.15|0
1621865950000|2021-05-24 14:19:10|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|0
1621865960000|2021-05-24 14:19:20|7760.15|7760.15|7760.15|7760.15|7760.15|7760.15|7760.15|7760.15|0
1621866000000|2021-05-24 14:20:00|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|0
1621866060000|2021-05-24 14:21:00|7760.27|7760.27|7759.78|7759.78|7760.27|7760.27|7759.78|7759.78|0
1621866070000|2021-05-24 14:21:10|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|0
1621866110000|2021-05-24 14:21:50|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|0
1621866140000|2021-05-24 14:22:20|7760.4|7760.4|7760.4|7760.4|7760.4|7760.4|7760.4|7760.4|0
1621866170000|2021-05-24 14:22:50|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|0
1621866270000|2021-05-24 14:24:30|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|0
1621866300000|2021-05-24 14:25:00|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|0
1621866350000|2021-05-24 14:25:50|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|0
1621866360000|2021-05-24 14:26:00|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|0
1621866390000|2021-05-24 14:26:30|7753.39|7753.39|7753.39|7753.39|7753.39|7753.39|7753.39|7753.39|0
1621866400000|2021-05-24 14:26:40|7754.37|7754.37|7754.37|7754.37|7754.37|7754.37|7754.37|7754.37|0
1621866420000|2021-05-24 14:27:00|7756.01|7756.01|7756.01|7756.01|7756.01|7756.01|7756.01|7756.01|0
1621866470000|2021-05-24 14:27:50|7755.76|7755.76|7755.76|7755.76|7755.76|7755.76|7755.76|7755.76|0
1621866510000|2021-05-24 14:28:30|7756.2|7756.2|7756.65|7756.65|7756.65|7756.65|7756.2|7756.2|0
1621866600000|2021-05-24 14:30:00|7755|7755|7755|7755|7755|7755|7755|7755|0
1621866620000|2021-05-24 14:30:20|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|0
1621866680000|2021-05-24 14:31:20|7754.12|7754.12|7754.37|7754.37|7754.37|7754.37|7754.12|7754.12|0
1621866710000|2021-05-24 14:31:50|7754.81|7754.81|7754.81|7754.81|7754.81|7754.81|7754.81|7754.81|0
1621866720000|2021-05-24 14:32:00|7754.32|7754.32|7752.68|7752.68|7754.32|7754.32|7752.68|7752.68|0
1621866740000|2021-05-24 14:32:20|7753.17|7753.17|7753.17|7753.17|7753.17|7753.17|7753.17|7753.17|0
1621866790000|2021-05-24 14:33:10|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|0
1621866810000|2021-05-24 14:33:30|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|0
1621866820000|2021-05-24 14:33:40|7754.64|7754.64|7754.64|7754.64|7754.64|7754.64|7754.64|7754.64|0
1621866830000|2021-05-24 14:33:50|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|0
1621866840000|2021-05-24 14:34:00|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|0
1621866850000|2021-05-24 14:34:10|7753.75|7753.75|7753.5|7753.5|7753.75|7753.75|7753.5|7753.5|0
1621866860000|2021-05-24 14:34:20|7753.75|7753.75|7753.75|7753.75|7753.75|7753.75|7753.75|7753.75|0
1621866900000|2021-05-24 14:35:00|7758.67|7758.67|7758.67|7758.67|7758.67|7758.67|7757.03|7757.03|0
1621866930000|2021-05-24 14:35:30|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|0
1621866960000|2021-05-24 14:36:00|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|0
1621867000000|2021-05-24 14:36:40|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|0
1621867030000|2021-05-24 14:37:10|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|0
1621867060000|2021-05-24 14:37:40|7760.05|7760.05|7760.05|7760.05|7760.05|7760.05|7760.05|7760.05|0
1621867090000|2021-05-24 14:38:10|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|0
1621867180000|2021-05-24 14:39:40|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|0
1621867210000|2021-05-24 14:40:10|7761.86|7761.86|7761.86|7761.86|7762.11|7762.11|7761.86|7761.86|0
1621867220000|2021-05-24 14:40:20|7761.61|7761.61|7761.36|7761.36|7761.61|7761.61|7761.36|7761.36|0
1621867230000|2021-05-24 14:40:30|7761.12|7761.12|7761.12|7761.12|7761.12|7761.12|7761.12|7761.12|0
1621867240000|2021-05-24 14:40:40|7761.36|7761.36|7761.12|7761.12|7761.36|7761.36|7761.12|7761.12|0
1621867250000|2021-05-24 14:40:50|7761.61|7761.61|7762.6|7762.6|7762.6|7762.6|7761.61|7761.61|0
1621867260000|2021-05-24 14:41:00|7762.85|7762.85|7763.5|7763.5|7763.75|7763.75|7762.11|7762.11|0
1621867270000|2021-05-24 14:41:10|7765.14|7765.14|7765.39|7765.39|7765.39|7765.39|7765.14|7765.14|0
1621867280000|2021-05-24 14:41:20|7765.64|7765.64|7765.39|7765.39|7765.64|7765.64|7765.39|7765.39|0
1621867290000|2021-05-24 14:41:30|7764.06|7764.06|7764.06|7764.06|7764.06|7764.06|7764.06|7764.06|0
1621867330000|2021-05-24 14:42:10|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|0
1621867370000|2021-05-24 14:42:50|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|0
1621867380000|2021-05-24 14:43:00|7760.42|7760.42|7761.08|7761.08|7761.08|7761.08|7760.42|7760.42|0
1621867460000|2021-05-24 14:44:20|7761.58|7761.58|7762.08|7762.08|7762.08|7762.08|7761.58|7761.58|0
1621867520000|2021-05-24 14:45:20|7762.32|7762.32|7762.57|7762.57|7762.57|7762.57|7762.32|7762.32|0
1621867530000|2021-05-24 14:45:30|7762.08|7762.08|7762.32|7762.32|7762.32|7762.32|7762.08|7762.08|0
1621867540000|2021-05-24 14:45:40|7761.66|7761.66|7761.66|7761.66|7761.66|7761.66|7761.66|7761.66|0
1621867550000|2021-05-24 14:45:50|7763.3|7763.3|7763.3|7763.3|7763.3|7763.3|7763.3|7763.3|0
1621867590000|2021-05-24 14:46:30|7763.74|7763.74|7763.74|7763.74|7763.74|7763.74|7763.74|7763.74|0
1621867650000|2021-05-24 14:47:30|7763.99|7763.99|7764.48|7764.48|7764.48|7764.48|7763.99|7763.99|0
1621867680000|2021-05-24 14:48:00|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|0
1621867690000|2021-05-24 14:48:10|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|0
1621867710000|2021-05-24 14:48:30|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|0
1621867740000|2021-05-24 14:49:00|7765.42|7765.42|7765.67|7765.67|7765.67|7765.67|7765.42|7765.42|0
1621867750000|2021-05-24 14:49:10|7766.11|7766.11|7766.11|7766.11|7766.11|7766.11|7766.11|7766.11|0
1621867760000|2021-05-24 14:49:20|7765.87|7765.87|7765.87|7765.87|7765.87|7765.87|7765.87|7765.87|0
1621867790000|2021-05-24 14:49:50|7765.37|7765.37|7765.87|7765.87|7765.87|7765.87|7765.37|7765.37|0
1621867810000|2021-05-24 14:50:10|7766.53|7766.53|7766.53|7766.53|7766.53|7766.53|7766.53|7766.53|0
1621867850000|2021-05-24 14:50:50|7766.28|7766.28|7766.04|7766.04|7766.28|7766.28|7766.04|7766.04|0
1621867860000|2021-05-24 14:51:00|7766.48|7766.48|7767.17|7767.17|7767.17|7767.17|7766.48|7766.48|0
1621867870000|2021-05-24 14:51:10|7767.42|7767.42|7767.42|7767.42|7767.42|7767.42|7767.42|7767.42|0
1621867920000|2021-05-24 14:52:00|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|0
1621867930000|2021-05-24 14:52:10|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|0
1621867990000|2021-05-24 14:53:10|7766.19|7766.19|7765.7|7765.7|7766.19|7766.19|7765.7|7765.7|0
1621868000000|2021-05-24 14:53:20|7766.19|7766.19|7766.19|7766.19|7766.19|7766.19|7766.19|7766.19|0
1621868010000|2021-05-24 14:53:30|7764.72|7764.72|7765.21|7765.21|7765.21|7765.21|7764.72|7764.72|0
1621868020000|2021-05-24 14:53:40|7765.7|7765.7|7765.7|7765.7|7765.7|7765.7|7765.7|7765.7|0
1621868030000|2021-05-24 14:53:50|7767.34|7767.34|7772.27|7772.27|7772.27|7772.27|7767.34|7767.34|0
1621868040000|2021-05-24 14:54:00|7773.91|7773.91|7770.62|7770.62|7773.91|7773.91|7770.62|7770.62|0
1621868120000|2021-05-24 14:55:20|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|0
1621868130000|2021-05-24 14:55:30|7769.49|7769.49|7769.49|7769.49|7769.49|7769.49|7769.49|7769.49|0
1621868160000|2021-05-24 14:56:00|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|0
1621868200000|2021-05-24 14:56:40|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|0
1621868260000|2021-05-24 14:57:40|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|0
1621868290000|2021-05-24 14:58:10|7768.78|7768.78|7766.47|7766.47|7768.78|7768.78|7766.47|7766.47|0
1621868320000|2021-05-24 14:58:40|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|0
1621868370000|2021-05-24 14:59:30|7766.65|7766.65|7766.9|7766.9|7766.9|7766.9|7766.65|7766.65|0
1621868390000|2021-05-24 14:59:50|7766.65|7766.65|7766.21|7766.21|7766.65|7766.65|7766.21|7766.21|0
1621868400000|2021-05-24 15:00:00|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|0
1621868410000|2021-05-24 15:00:10|7765.99|7765.99|7767.32|7767.32|7767.32|7767.32|7765.99|7765.99|0
1621868440000|2021-05-24 15:00:40|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|0
1621868460000|2021-05-24 15:01:00|7767.54|7767.54|7767.1|7767.1|7767.54|7767.54|7767.1|7767.1|0
1621868500000|2021-05-24 15:01:40|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|0
1621868520000|2021-05-24 15:02:00|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|0
1621868540000|2021-05-24 15:02:20|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|0
1621868600000|2021-05-24 15:03:20|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|0
1621868680000|2021-05-24 15:04:40|7766.61|7766.61|7765.92|7765.92|7766.61|7766.61|7765.92|7765.92|0
1621868690000|2021-05-24 15:04:50|7764.28|7764.28|7762.63|7762.63|7764.28|7764.28|7762.63|7762.63|0
1621868720000|2021-05-24 15:05:20|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|0
1621868740000|2021-05-24 15:05:40|7762.83|7762.83|7762.83|7762.83|7762.83|7762.83|7762.83|7762.83|0
1621868760000|2021-05-24 15:06:00|7764.47|7764.47|7764.47|7764.47|7764.47|7764.47|7764.47|7764.47|0
1621868870000|2021-05-24 15:07:50|7764.91|7764.91|7764.25|7764.25|7764.91|7764.91|7764.25|7764.25|0
1621868880000|2021-05-24 15:08:00|7764.49|7764.49|7761.21|7761.21|7764.49|7764.49|7761.21|7761.21|0
1621868890000|2021-05-24 15:08:10|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|0
1621868990000|2021-05-24 15:09:50|7760.99|7760.99|7764.27|7764.27|7764.27|7764.27|7760.99|7760.99|0
1621869010000|2021-05-24 15:10:10|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|0
1621869040000|2021-05-24 15:10:40|7764.32|7764.32|7765.27|7765.27|7765.96|7765.96|7764.32|7764.32|0
1621869140000|2021-05-24 15:12:20|7766.91|7766.91|7766.91|7766.91|7766.91|7766.91|7766.91|7766.91|0
1621869160000|2021-05-24 15:12:40|7766.17|7766.17|7765.73|7765.73|7766.17|7766.17|7765.73|7765.73|0
1621869180000|2021-05-24 15:13:00|7766.22|7766.22|7766.66|7766.66|7766.66|7766.66|7766.22|7766.22|0
1621869240000|2021-05-24 15:14:00|7766.91|7766.91|7765.27|7765.27|7766.91|7766.91|7765.27|7765.27|0
1621869290000|2021-05-24 15:14:50|7765.87|7765.87|7765.87|7765.87|7765.87|7765.87|7765.87|7765.87|0
1621869300000|2021-05-24 15:15:00|7765.43|7765.43|7765.24|7765.24|7765.68|7765.68|7765.24|7765.24|0
1621869320000|2021-05-24 15:15:20|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|0
1621869330000|2021-05-24 15:15:30|7765.24|7765.24|7765.24|7765.24|7765.24|7765.24|7765.24|7765.24|0
1621869340000|2021-05-24 15:15:40|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|0
1621869370000|2021-05-24 15:16:10|7764.13|7764.13|7764.13|7764.13|7764.13|7764.13|7764.13|7764.13|0
1621869390000|2021-05-24 15:16:30|7764.57|7764.57|7765.01|7765.01|7765.01|7765.01|7764.57|7764.57|0
1621869440000|2021-05-24 15:17:20|7764.57|7764.57|7764.57|7764.57|7764.57|7764.57|7764.57|7764.57|0
1621869450000|2021-05-24 15:17:30|7764.32|7764.32|7763.83|7763.83|7764.32|7764.32|7763.83|7763.83|0
1621869460000|2021-05-24 15:17:40|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|0
1621869480000|2021-05-24 15:18:00|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|0
1621869510000|2021-05-24 15:18:30|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|0
1621869530000|2021-05-24 15:18:50|7762.37|7762.37|7762.37|7762.37|7762.37|7762.37|7762.37|7762.37|0
1621869590000|2021-05-24 15:19:50|7761.93|7761.93|7761.68|7761.68|7761.93|7761.93|7761.68|7761.68|0
1621869600000|2021-05-24 15:20:00|7761.19|7761.19|7760.59|7760.59|7761.19|7761.19|7759.98|7759.98|0
1621869610000|2021-05-24 15:20:10|7760.34|7760.34|7760.34|7760.34|7760.34|7760.34|7760.34|7760.34|0
1621869630000|2021-05-24 15:20:30|7758.7|7758.7|7758.09|7758.09|7758.7|7758.7|7756.88|7756.88|0
1621869650000|2021-05-24 15:20:50|7757.84|7757.84|7757.15|7757.15|7757.84|7757.84|7757.15|7757.15|0
1621869660000|2021-05-24 15:21:00|7757.64|7757.64|7757.89|7757.89|7757.89|7757.89|7757.64|7757.64|0
1621869670000|2021-05-24 15:21:10|7757.45|7757.45|7757.45|7757.45|7757.45|7757.45|7757.45|7757.45|0
1621869700000|2021-05-24 15:21:40|7757.89|7757.89|7759.97|7759.97|7759.97|7759.97|7757.89|7757.89|0
1621869710000|2021-05-24 15:21:50|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|0
1621869750000|2021-05-24 15:22:30|7760.39|7760.39|7763.68|7763.68|7763.68|7763.68|7760.39|7760.39|0
1621869760000|2021-05-24 15:22:40|7764.12|7764.12|7766.91|7766.91|7767.4|7767.4|7764.12|7764.12|0
1621869770000|2021-05-24 15:22:50|7767.16|7767.16|7766.71|7766.71|7767.4|7767.4|7766.27|7766.27|0
1621869780000|2021-05-24 15:23:00|7768.36|7768.36|7766.71|7766.71|7770|7770|7766.71|7766.71|0
1621869790000|2021-05-24 15:23:10|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|0
1621869810000|2021-05-24 15:23:30|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|0
1621869830000|2021-05-24 15:23:50|7765.31|7765.31|7765.07|7765.07|7765.31|7765.31|7765.07|7765.07|0
1621869840000|2021-05-24 15:24:00|7765.31|7765.31|7763.67|7763.67|7765.31|7765.31|7763.67|7763.67|0
1621869910000|2021-05-24 15:25:10|7766.96|7766.96|7763.67|7763.67|7766.96|7766.96|7763.67|7763.67|0
1621869940000|2021-05-24 15:25:40|7765.31|7765.31|7765.49|7765.49|7765.98|7765.98|7765.31|7765.31|0
1621869950000|2021-05-24 15:25:50|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|0
1621869960000|2021-05-24 15:26:00|7765.38|7765.38|7765.62|7765.62|7765.62|7765.62|7765.38|7765.38|0
1621869980000|2021-05-24 15:26:20|7765.13|7765.13|7766.77|7766.77|7766.77|7766.77|7765.13|7765.13|0
1621869990000|2021-05-24 15:26:30|7766.28|7766.28|7766.27|7766.27|7766.77|7766.77|7766.27|7766.27|0
1621870010000|2021-05-24 15:26:50|7766.72|7766.72|7767.6|7767.6|7767.6|7767.6|7766.72|7766.72|0
1621870020000|2021-05-24 15:27:00|7768.04|7768.04|7769.68|7769.68|7769.68|7769.68|7768.04|7768.04|0
1621870040000|2021-05-24 15:27:20|7768.04|7768.04|7768.29|7768.29|7768.29|7768.29|7768.04|7768.04|0
1621870060000|2021-05-24 15:27:40|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|0
1621870070000|2021-05-24 15:27:50|7768.79|7768.79|7770.68|7770.68|7770.68|7770.68|7768.79|7768.79|0
1621870080000|2021-05-24 15:28:00|7770.19|7770.19|7770.19|7770.19|7770.19|7770.19|7770.19|7770.19|0
1621870120000|2021-05-24 15:28:40|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|0
1621870130000|2021-05-24 15:28:50|7768.79|7768.79|7768.19|7768.19|7768.79|7768.79|7768.19|7768.19|0
1621870140000|2021-05-24 15:29:00|7767.74|7767.74|7765.85|7765.85|7768.71|7768.71|7765.85|7765.85|0
1621870170000|2021-05-24 15:29:30|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|0
1621870180000|2021-05-24 15:29:40|7767.01|7767.01|7767.06|7767.06|7767.5|7767.5|7767.01|7767.01|0
1621870190000|2021-05-24 15:29:50|7765.42|7765.42|7767.59|7767.59|7767.59|7767.59|7764.75|7764.75|0
1621926900000|2021-05-25 07:15:00|7709.86|7709.86|7710.85|7710.85|7710.85|7710.85|7708.62|7708.62|0
1621926910000|2021-05-25 07:15:10|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|0
1621926920000|2021-05-25 07:15:20|7710.83|7710.83|7711.32|7711.32|7711.32|7711.32|7710.83|7710.83|0
1621926930000|2021-05-25 07:15:30|7712.21|7712.21|7713.54|7713.54|7713.54|7713.54|7712.21|7712.21|0
1621926940000|2021-05-25 07:15:40|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|0
1621926960000|2021-05-25 07:16:00|7714.65|7714.65|7714.65|7714.65|7716.88|7716.88|7714.15|7714.15|0
1621926970000|2021-05-25 07:16:10|7714.16|7714.16|7714.9|7714.9|7714.9|7714.9|7714.16|7714.16|0
1621926990000|2021-05-25 07:16:30|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|0
1621927030000|2021-05-25 07:17:10|7713.66|7713.66|7715.15|7715.15|7715.15|7715.15|7713.66|7713.66|0
1621927050000|2021-05-25 07:17:30|7713.17|7713.17|7713.91|7713.91|7713.91|7713.91|7713.17|7713.17|0
1621927060000|2021-05-25 07:17:40|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1621927070000|2021-05-25 07:17:50|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|0
1621927080000|2021-05-25 07:18:00|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|0
1621927090000|2021-05-25 07:18:10|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|0
1621927110000|2021-05-25 07:18:30|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|0
1621927140000|2021-05-25 07:19:00|7709.64|7709.64|7706.27|7706.27|7709.64|7709.64|7706.27|7706.27|0
1621927150000|2021-05-25 07:19:10|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|0
1621927160000|2021-05-25 07:19:20|7706.85|7706.85|7706.6|7706.6|7708.83|7708.83|7706.6|7706.6|0
1621927170000|2021-05-25 07:19:30|7707.48|7707.48|7705|7705|7707.48|7707.48|7705|7705|0
1621927180000|2021-05-25 07:19:40|7703.36|7703.36|7701.72|7701.72|7703.36|7703.36|7699.24|7699.24|0
1621927210000|2021-05-25 07:20:10|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|0
1621927230000|2021-05-25 07:20:30|7701.66|7701.66|7701.91|7701.91|7701.91|7701.91|7700.17|7700.17|0
1621927240000|2021-05-25 07:20:40|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|0
1621927250000|2021-05-25 07:20:50|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|0
1621927260000|2021-05-25 07:21:00|7699.62|7699.62|7700.86|7700.86|7700.86|7700.86|7699.62|7699.62|0
1621927270000|2021-05-25 07:21:10|7698.13|7698.13|7696.39|7696.39|7698.13|7698.13|7696.39|7696.39|0
1621927280000|2021-05-25 07:21:20|7698.04|7698.04|7695.56|7695.56|7700.27|7700.27|7695.56|7695.56|0
1621927290000|2021-05-25 07:21:30|7695.8|7695.8|7694.07|7694.07|7695.8|7695.8|7694.07|7694.07|0
1621927310000|2021-05-25 07:21:50|7697.29|7697.29|7690.69|7690.69|7697.29|7697.29|7690.69|7690.69|0
1621927320000|2021-05-25 07:22:00|7692.67|7692.67|7689.48|7689.48|7692.67|7692.67|7687.74|7687.74|0
1621927330000|2021-05-25 07:22:10|7687.74|7687.74|7692.95|7692.95|7692.95|7692.95|7687.74|7687.74|0
1621927360000|2021-05-25 07:22:40|7692.46|7692.46|7692.7|7692.7|7692.7|7692.7|7692.46|7692.46|0
1621927410000|2021-05-25 07:23:30|7694.03|7694.03|7698.49|7698.49|7698.49|7698.49|7692.79|7692.79|0
1621927420000|2021-05-25 07:23:40|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|0
1621927430000|2021-05-25 07:23:50|7699.24|7699.24|7698.25|7698.25|7699.24|7699.24|7698|7698|0
1621927470000|2021-05-25 07:24:30|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1621927480000|2021-05-25 07:24:40|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|0
1621927500000|2021-05-25 07:25:00|7697.52|7697.52|7699.5|7699.5|7699.5|7699.5|7697.52|7697.52|0
1621927510000|2021-05-25 07:25:10|7698.02|7698.02|7699.85|7699.85|7699.85|7699.85|7698.02|7698.02|0
1621927520000|2021-05-25 07:25:20|7697.86|7697.86|7696.03|7696.03|7697.86|7697.86|7696.03|7696.03|0
1621927530000|2021-05-25 07:25:30|7695.36|7695.36|7694.48|7694.48|7695.36|7695.36|7694.04|7694.04|0
1621927540000|2021-05-25 07:25:40|7695.47|7695.47|7695.72|7695.72|7695.72|7695.72|7695.47|7695.47|0
1621927550000|2021-05-25 07:25:50|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|0
1621927560000|2021-05-25 07:26:00|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|0
1621927570000|2021-05-25 07:26:10|7693.98|7693.98|7694.48|7694.48|7694.48|7694.48|7693.98|7693.98|0
1621927580000|2021-05-25 07:26:20|7694.98|7694.98|7693.49|7693.49|7695.22|7695.22|7693.49|7693.49|0
1621927590000|2021-05-25 07:26:30|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|0
1621927620000|2021-05-25 07:27:00|7695.08|7695.08|7696.01|7696.01|7696.01|7696.01|7695.08|7695.08|0
1621927650000|2021-05-25 07:27:30|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7691.8|7691.8|0
1621927660000|2021-05-25 07:27:40|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|0
1621927670000|2021-05-25 07:27:50|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|0
1621927680000|2021-05-25 07:28:00|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|0
1621927700000|2021-05-25 07:28:20|7695.46|7695.46|7695.71|7695.71|7695.71|7695.71|7695.46|7695.46|0
1621927730000|2021-05-25 07:28:50|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|0
1621927740000|2021-05-25 07:29:00|7697.94|7697.94|7697.3|7697.3|7698.19|7698.19|7697.19|7697.19|0
1621927760000|2021-05-25 07:29:20|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1621927770000|2021-05-25 07:29:30|7690.73|7690.73|7690.29|7690.29|7690.73|7690.73|7690.29|7690.29|0
1621927780000|2021-05-25 07:29:40|7688.31|7688.31|7689.3|7689.3|7689.3|7689.3|7688.31|7688.31|0
1621927790000|2021-05-25 07:29:50|7688.31|7688.31|7686.07|7686.07|7688.31|7688.31|7686.07|7686.07|0
1621927800000|2021-05-25 07:30:00|7687.81|7687.81|7688.06|7688.06|7688.06|7688.06|7687.81|7687.81|0
1621927810000|2021-05-25 07:30:10|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|0
1621927830000|2021-05-25 07:30:30|7686.82|7686.82|7686.57|7686.57|7686.82|7686.82|7686.57|7686.57|0
1621927860000|2021-05-25 07:31:00|7687.24|7687.24|7686.41|7686.41|7687.24|7687.24|7685.91|7685.91|0
1621927880000|2021-05-25 07:31:20|7685.52|7685.52|7686.19|7686.19|7686.19|7686.19|7685.52|7685.52|0
1621927890000|2021-05-25 07:31:30|7687.07|7687.07|7691.24|7691.24|7691.24|7691.24|7687.07|7687.07|0
1621927910000|2021-05-25 07:31:50|7689.6|7689.6|7690.71|7690.71|7690.71|7690.71|7689.6|7689.6|0
1621927940000|2021-05-25 07:32:20|7689.47|7689.47|7687.7|7687.7|7689.91|7689.91|7687.7|7687.7|0
1621927950000|2021-05-25 07:32:30|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|0
1621927970000|2021-05-25 07:32:50|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|0
1621927980000|2021-05-25 07:33:00|7687.03|7687.03|7691.64|7691.64|7691.64|7691.64|7687.03|7687.03|0
1621927990000|2021-05-25 07:33:10|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|0
1621928000000|2021-05-25 07:33:20|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|0
1621928040000|2021-05-25 07:34:00|7689.61|7689.61|7687.13|7687.13|7689.61|7689.61|7687.13|7687.13|0
1621928050000|2021-05-25 07:34:10|7688.45|7688.45|7688.89|7688.89|7688.89|7688.89|7688.45|7688.45|0
1621928060000|2021-05-25 07:34:20|7689.39|7689.39|7690.22|7690.22|7690.72|7690.72|7689.39|7689.39|0
1621928070000|2021-05-25 07:34:30|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1621928080000|2021-05-25 07:34:40|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|0
1621928090000|2021-05-25 07:34:50|7690.47|7690.47|7690.22|7690.22|7690.47|7690.47|7690.22|7690.22|0
1621928100000|2021-05-25 07:35:00|7690.47|7690.47|7690.22|7690.22|7690.47|7690.47|7690.22|7690.22|0
1621928110000|2021-05-25 07:35:10|7688.58|7688.58|7688.73|7688.73|7688.73|7688.73|7685.6|7685.6|0
1621928120000|2021-05-25 07:35:20|7689.23|7689.23|7688.48|7688.48|7689.48|7689.48|7688.48|7688.48|0
1621928130000|2021-05-25 07:35:30|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1621928140000|2021-05-25 07:35:40|7687.49|7687.49|7688.73|7688.73|7688.73|7688.73|7687.49|7687.49|0
1621928160000|2021-05-25 07:36:00|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|0
1621928180000|2021-05-25 07:36:20|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|0
1621928190000|2021-05-25 07:36:30|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|0
1621928200000|2021-05-25 07:36:40|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|0
1621928250000|2021-05-25 07:37:30|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|0
1621928260000|2021-05-25 07:37:40|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|0
1621928280000|2021-05-25 07:38:00|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|0
1621928290000|2021-05-25 07:38:10|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1621928300000|2021-05-25 07:38:20|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|0
1621928310000|2021-05-25 07:38:30|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1621928320000|2021-05-25 07:38:40|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|0
1621928350000|2021-05-25 07:39:10|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|0
1621928360000|2021-05-25 07:39:20|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1621928370000|2021-05-25 07:39:30|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|0
1621928380000|2021-05-25 07:39:40|7690.03|7690.03|7691.55|7691.55|7691.55|7691.55|7689.79|7689.79|0
1621928410000|2021-05-25 07:40:10|7692.3|7692.3|7693.94|7693.94|7693.94|7693.94|7692.3|7692.3|0
1621928420000|2021-05-25 07:40:20|7694.43|7694.43|7693.5|7693.5|7694.43|7694.43|7693.5|7693.5|0
1621928440000|2021-05-25 07:40:40|7693.99|7693.99|7694.99|7694.99|7694.99|7694.99|7693.99|7693.99|0
1621928450000|2021-05-25 07:40:50|7693.75|7693.75|7694.24|7694.24|7694.24|7694.24|7693.75|7693.75|0
1621928460000|2021-05-25 07:41:00|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|0
1621928470000|2021-05-25 07:41:10|7694.25|7694.25|7695.58|7695.58|7695.58|7695.58|7694.25|7694.25|0
1621928510000|2021-05-25 07:41:50|7696.56|7696.56|7695.32|7695.32|7696.56|7696.56|7695.32|7695.32|0
1621928520000|2021-05-25 07:42:00|7695.76|7695.76|7694.32|7694.32|7695.76|7695.76|7694.32|7694.32|0
1621928530000|2021-05-25 07:42:10|7694.82|7694.82|7695.07|7695.07|7695.07|7695.07|7694.82|7694.82|0
1621928560000|2021-05-25 07:42:40|7695.56|7695.56|7694.82|7694.82|7695.56|7695.56|7694.82|7694.82|0
1621928570000|2021-05-25 07:42:50|7695.32|7695.32|7694.17|7694.17|7695.81|7695.81|7694.17|7694.17|0
1621928580000|2021-05-25 07:43:00|7693.18|7693.18|7692.43|7692.43|7693.18|7693.18|7692.43|7692.43|0
1621928590000|2021-05-25 07:43:10|7691.19|7691.19|7691.44|7691.44|7691.44|7691.44|7690.94|7690.94|0
1621928610000|2021-05-25 07:43:30|7692.43|7692.43|7691.69|7691.69|7692.43|7692.43|7691.69|7691.69|0
1621928620000|2021-05-25 07:43:40|7692.43|7692.43|7691.44|7691.44|7692.43|7692.43|7691.44|7691.44|0
1621928650000|2021-05-25 07:44:10|7690.2|7690.2|7689.7|7689.7|7690.2|7690.2|7689.7|7689.7|0
1621928660000|2021-05-25 07:44:20|7689.21|7689.21|7688.46|7688.46|7689.21|7689.21|7688.46|7688.46|0
1621928670000|2021-05-25 07:44:30|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|0
1621928680000|2021-05-25 07:44:40|7689.95|7689.95|7688.31|7688.31|7689.95|7689.95|7688.31|7688.31|0
1621928700000|2021-05-25 07:45:00|7686.82|7686.82|7687.62|7687.62|7688.06|7688.06|7686.82|7686.82|0
1621928710000|2021-05-25 07:45:10|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|0
1621928750000|2021-05-25 07:45:50|7687.67|7687.67|7687.43|7687.43|7687.67|7687.67|7687.43|7687.43|0
1621928760000|2021-05-25 07:46:00|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|0
1621928790000|2021-05-25 07:46:30|7689.36|7689.36|7688.47|7688.47|7689.36|7689.36|7688.47|7688.47|0
1621928810000|2021-05-25 07:46:50|7686.83|7686.83|7689.31|7689.31|7689.31|7689.31|7686.83|7686.83|0
1621928840000|2021-05-25 07:47:20|7688.71|7688.71|7687.49|7687.49|7688.71|7688.71|7687.49|7687.49|0
1621928860000|2021-05-25 07:47:40|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|0
1621928880000|2021-05-25 07:48:00|7686.42|7686.42|7686.17|7686.17|7687.41|7687.41|7685.18|7685.18|0
1621928900000|2021-05-25 07:48:20|7685.92|7685.92|7686.17|7686.17|7686.17|7686.17|7685.92|7685.92|0
1621928920000|2021-05-25 07:48:40|7687.16|7687.16|7686.17|7686.17|7687.16|7687.16|7686.17|7686.17|0
1621928930000|2021-05-25 07:48:50|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1621928940000|2021-05-25 07:49:00|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1621928950000|2021-05-25 07:49:10|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|0
1621928980000|2021-05-25 07:49:40|7689.97|7689.97|7688.23|7688.23|7689.97|7689.97|7688.23|7688.23|0
1621928990000|2021-05-25 07:49:50|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1621929000000|2021-05-25 07:50:00|7687.98|7687.98|7687.74|7687.74|7687.98|7687.98|7687.74|7687.74|0
1621929010000|2021-05-25 07:50:10|7684.45|7684.45|7686.09|7686.09|7686.34|7686.34|7684.45|7684.45|0
1621929040000|2021-05-25 07:50:40|7687.58|7687.58|7689.47|7689.47|7689.47|7689.47|7687.58|7687.58|0
1621929050000|2021-05-25 07:50:50|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|0
1621929080000|2021-05-25 07:51:20|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|0
1621929100000|2021-05-25 07:51:40|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|0
1621929110000|2021-05-25 07:51:50|7691.69|7691.69|7690.95|7690.95|7691.69|7691.69|7690.95|7690.95|0
1621929130000|2021-05-25 07:52:10|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1621929140000|2021-05-25 07:52:20|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|0
1621929150000|2021-05-25 07:52:30|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1621929170000|2021-05-25 07:52:50|7690.87|7690.87|7690.2|7690.2|7690.87|7690.87|7690.2|7690.2|0
1621929180000|2021-05-25 07:53:00|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|0
1621929190000|2021-05-25 07:53:10|7688.96|7688.96|7688.22|7688.22|7688.96|7688.96|7688.22|7688.22|0
1621929200000|2021-05-25 07:53:20|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|0
1621929210000|2021-05-25 07:53:30|7687.47|7687.47|7688.39|7688.39|7690.12|7690.12|7687.47|7687.47|0
1621929220000|2021-05-25 07:53:40|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|0
1621929240000|2021-05-25 07:54:00|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|0
1621929250000|2021-05-25 07:54:10|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|0
1621929260000|2021-05-25 07:54:20|7687.98|7687.98|7689.22|7689.22|7689.47|7689.47|7687.98|7687.98|0
1621929280000|2021-05-25 07:54:40|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|0
1621929300000|2021-05-25 07:55:00|7688.34|7688.34|7689.86|7689.86|7689.86|7689.86|7688.34|7688.34|0
1621929310000|2021-05-25 07:55:10|7688.22|7688.22|7688.89|7688.89|7688.89|7688.89|7688.22|7688.22|0
1621929320000|2021-05-25 07:55:20|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|0
1621929360000|2021-05-25 07:56:00|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|0
1621929370000|2021-05-25 07:56:10|7687.95|7687.95|7688.39|7688.39|7688.39|7688.39|7687.95|7687.95|0
1621929380000|2021-05-25 07:56:20|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|0
1621929440000|2021-05-25 07:57:20|7687.15|7687.15|7688.14|7688.14|7688.14|7688.14|7686.9|7686.9|0
1621929450000|2021-05-25 07:57:30|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|0
1621929460000|2021-05-25 07:57:40|7686.16|7686.16|7685.91|7685.91|7686.16|7686.16|7685.91|7685.91|0
1621929470000|2021-05-25 07:57:50|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|0
1621929510000|2021-05-25 07:58:30|7687.4|7687.4|7685.76|7685.76|7687.4|7687.4|7685.76|7685.76|0
1621929530000|2021-05-25 07:58:50|7686.01|7686.01|7686.25|7686.25|7686.25|7686.25|7686.01|7686.01|0
1621929540000|2021-05-25 07:59:00|7687.49|7687.49|7689.49|7689.49|7689.49|7689.49|7687.49|7687.49|0
1621929560000|2021-05-25 07:59:20|7690.16|7690.16|7689.42|7689.42|7690.16|7690.16|7689.42|7689.42|0
1621929570000|2021-05-25 07:59:30|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|0
1621929580000|2021-05-25 07:59:40|7689.51|7689.51|7691.51|7691.51|7691.51|7691.51|7689.51|7689.51|0
1621929590000|2021-05-25 07:59:50|7689.77|7689.77|7690.74|7690.74|7690.74|7690.74|7689.1|7689.1|0
1621929600000|2021-05-25 08:00:00|7691.19|7691.19|7690.19|7690.19|7691.19|7691.19|7690.19|7690.19|0
1621929610000|2021-05-25 08:00:10|7689.75|7689.75|7689.26|7689.26|7689.75|7689.75|7689.26|7689.26|0
1621929630000|2021-05-25 08:00:30|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|0
1621929650000|2021-05-25 08:00:50|7691.39|7691.39|7689.26|7689.26|7691.39|7691.39|7689.26|7689.26|0
1621929660000|2021-05-25 08:01:00|7690.74|7690.74|7689.26|7689.26|7690.74|7690.74|7689.26|7689.26|0
1621929670000|2021-05-25 08:01:10|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|0
1621929680000|2021-05-25 08:01:20|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|0
1621929690000|2021-05-25 08:01:30|7688.76|7688.76|7689.01|7689.01|7689.01|7689.01|7688.76|7688.76|0
1621929700000|2021-05-25 08:01:40|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1621929710000|2021-05-25 08:01:50|7691.15|7691.15|7692.79|7692.79|7692.79|7692.79|7691.15|7691.15|0
1621929730000|2021-05-25 08:02:10|7691.55|7691.55|7692.54|7692.54|7692.54|7692.54|7691.55|7691.55|0
1621929740000|2021-05-25 08:02:20|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|0
1621929750000|2021-05-25 08:02:30|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|0
1621929770000|2021-05-25 08:02:50|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|0
1621929780000|2021-05-25 08:03:00|7690.65|7690.65|7690.15|7690.15|7690.65|7690.65|7690.15|7690.15|0
1621929810000|2021-05-25 08:03:30|7691.15|7691.15|7689.26|7689.26|7691.15|7691.15|7689.26|7689.26|0
1621929850000|2021-05-25 08:04:10|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|0
1621929870000|2021-05-25 08:04:30|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|0
1621929920000|2021-05-25 08:05:20|7684.73|7684.73|7684.73|7684.73|7684.73|7684.73|7684.73|7684.73|0
1621929930000|2021-05-25 08:05:30|7685.4|7685.4|7682.73|7682.73|7685.4|7685.4|7682.73|7682.73|0
1621929950000|2021-05-25 08:05:50|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|0
1621929980000|2021-05-25 08:06:20|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|0
1621929990000|2021-05-25 08:06:30|7683.7|7683.7|7683.46|7683.46|7683.7|7683.7|7683.46|7683.46|0
1621930000000|2021-05-25 08:06:40|7681.69|7681.69|7679.87|7679.87|7681.69|7681.69|7679.43|7679.43|0
1621930010000|2021-05-25 08:06:50|7680.86|7680.86|7680.12|7680.12|7680.86|7680.86|7680.12|7680.12|0
1621930030000|2021-05-25 08:07:10|7680.56|7680.56|7680.56|7680.56|7680.56|7680.56|7680.56|7680.56|0
1621930040000|2021-05-25 08:07:20|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|0
1621930050000|2021-05-25 08:07:30|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|0
1621930070000|2021-05-25 08:07:50|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|0
1621930080000|2021-05-25 08:08:00|7682.97|7682.97|7682.3|7682.3|7682.97|7682.97|7682.3|7682.3|0
1621930120000|2021-05-25 08:08:40|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|0
1621930140000|2021-05-25 08:09:00|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|0
1621930170000|2021-05-25 08:09:30|7683.94|7683.94|7685.58|7685.58|7685.58|7685.58|7683.94|7683.94|0
1621930190000|2021-05-25 08:09:50|7684.92|7684.92|7685.58|7685.58|7685.58|7685.58|7684.92|7684.92|0
1621930200000|2021-05-25 08:10:00|7685.14|7685.14|7683.65|7683.65|7685.14|7685.14|7683.65|7683.65|0
1621930220000|2021-05-25 08:10:20|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|0
1621930250000|2021-05-25 08:10:50|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|0
1621930300000|2021-05-25 08:11:40|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|0
1621930310000|2021-05-25 08:11:50|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|0
1621930320000|2021-05-25 08:12:00|7686.88|7686.88|7690.17|7690.17|7690.17|7690.17|7686.88|7686.88|0
1621930340000|2021-05-25 08:12:20|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|0
1621930350000|2021-05-25 08:12:30|7691.41|7691.41|7690.91|7690.91|7691.41|7691.41|7690.91|7690.91|0
1621930370000|2021-05-25 08:12:50|7691.41|7691.41|7691.65|7691.65|7691.65|7691.65|7691.41|7691.41|0
1621930380000|2021-05-25 08:13:00|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|0
1621930390000|2021-05-25 08:13:10|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|0
1621930400000|2021-05-25 08:13:20|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|0
1621930410000|2021-05-25 08:13:30|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|0
1621930460000|2021-05-25 08:14:20|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|0
1621930480000|2021-05-25 08:14:40|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|0
1621930490000|2021-05-25 08:14:50|7692.2|7692.2|7691.45|7691.45|7692.2|7692.2|7691.2|7691.2|0
1621930500000|2021-05-25 08:15:00|7693.09|7693.09|7692.1|7692.1|7693.09|7693.09|7692.1|7692.1|0
1621930510000|2021-05-25 08:15:10|7691.44|7691.44|7690.04|7690.04|7692.18|7692.18|7690.04|7690.04|0
1621930520000|2021-05-25 08:15:20|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|0
1621930530000|2021-05-25 08:15:30|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|0
1621930580000|2021-05-25 08:16:20|7690.78|7690.78|7689.54|7689.54|7690.78|7690.78|7689.54|7689.54|0
1621930590000|2021-05-25 08:16:30|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|0
1621930600000|2021-05-25 08:16:40|7690.78|7690.78|7689.54|7689.54|7690.78|7690.78|7689.54|7689.54|0
1621930610000|2021-05-25 08:16:50|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1621930630000|2021-05-25 08:17:10|7689.79|7689.79|7688.8|7688.8|7689.79|7689.79|7688.8|7688.8|0
1621930650000|2021-05-25 08:17:30|7688.36|7688.36|7686.28|7686.28|7688.36|7688.36|7686.28|7686.28|0
1621930670000|2021-05-25 08:17:50|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|0
1621930680000|2021-05-25 08:18:00|7686.77|7686.77|7684.79|7684.79|7686.77|7686.77|7684.79|7684.79|0
1621930710000|2021-05-25 08:18:30|7684.54|7684.54|7684.29|7684.29|7685.28|7685.28|7684.29|7684.29|0
1621930740000|2021-05-25 08:19:00|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|0
1621930750000|2021-05-25 08:19:10|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|0
1621930760000|2021-05-25 08:19:20|7684.54|7684.54|7678.62|7678.62|7684.54|7684.54|7678.62|7678.62|0
1621930780000|2021-05-25 08:19:40|7678.37|7678.37|7678.87|7678.87|7678.87|7678.87|7678.37|7678.37|0
1621930790000|2021-05-25 08:19:50|7676.88|7676.88|7677.63|7677.63|7678.37|7678.37|7676.88|7676.88|0
1621930830000|2021-05-25 08:20:30|7678.37|7678.37|7686.43|7686.43|7686.43|7686.43|7678.37|7678.37|0
1621930840000|2021-05-25 08:20:40|7686.18|7686.18|7685.68|7685.68|7686.18|7686.18|7685.68|7685.68|0
1621930850000|2021-05-25 08:20:50|7685.44|7685.44|7686.68|7686.68|7687.67|7687.67|7685.44|7685.44|0
1621930910000|2021-05-25 08:21:50|7685.68|7685.68|7684.94|7684.94|7686.18|7686.18|7684.94|7684.94|0
1621930920000|2021-05-25 08:22:00|7684.69|7684.69|7683.7|7683.7|7684.69|7684.69|7683.7|7683.7|0
1621930940000|2021-05-25 08:22:20|7683.45|7683.45|7682.96|7682.96|7683.45|7683.45|7682.96|7682.96|0
1621930950000|2021-05-25 08:22:30|7683.2|7683.2|7682.96|7682.96|7683.2|7683.2|7682.96|7682.96|0
1621930960000|2021-05-25 08:22:40|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|0
1621930970000|2021-05-25 08:22:50|7685.93|7685.93|7687.33|7687.33|7687.33|7687.33|7685.68|7685.68|0
1621930980000|2021-05-25 08:23:00|7688.97|7688.97|7690.19|7690.19|7690.61|7690.61|7688.97|7688.97|0
1621931010000|2021-05-25 08:23:30|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7691.83|7691.83|0
1621931020000|2021-05-25 08:23:40|7694.8|7694.8|7695.24|7695.24|7695.24|7695.24|7694.8|7694.8|0
1621931030000|2021-05-25 08:23:50|7696.89|7696.89|7697.63|7697.63|7699.12|7699.12|7696.89|7696.89|0
1621931040000|2021-05-25 08:24:00|7694.35|7694.35|7697.2|7697.2|7697.2|7697.2|7694.35|7694.35|0
1621931050000|2021-05-25 08:24:10|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|0
1621931060000|2021-05-25 08:24:20|7697.85|7697.85|7697.98|7697.98|7697.98|7697.98|7696.21|7696.21|0
1621931070000|2021-05-25 08:24:30|7698.65|7698.65|7697.01|7697.01|7698.65|7698.65|7697.01|7697.01|0
1621931080000|2021-05-25 08:24:40|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|0
1621931090000|2021-05-25 08:24:50|7699.44|7699.44|7697.8|7697.8|7699.44|7699.44|7697.8|7697.8|0
1621931130000|2021-05-25 08:25:30|7698.05|7698.05|7696.71|7696.71|7698.05|7698.05|7696.71|7696.71|0
1621931150000|2021-05-25 08:25:50|7697.46|7697.46|7697.71|7697.71|7697.71|7697.71|7697.46|7697.46|0
1621931160000|2021-05-25 08:26:00|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|0
1621931170000|2021-05-25 08:26:10|7695.63|7695.63|7694.64|7694.64|7695.63|7695.63|7694.64|7694.64|0
1621931180000|2021-05-25 08:26:20|7694.39|7694.39|7693.89|7693.89|7694.39|7694.39|7693.89|7693.89|0
1621931200000|2021-05-25 08:26:40|7694.39|7694.39|7693.4|7693.4|7694.39|7694.39|7693.4|7693.4|0
1621931220000|2021-05-25 08:27:00|7695.04|7695.04|7695.48|7695.48|7695.48|7695.48|7695.04|7695.04|0
1621931240000|2021-05-25 08:27:20|7695.98|7695.98|7695.48|7695.48|7695.98|7695.98|7695.48|7695.48|0
1621931250000|2021-05-25 08:27:30|7697.12|7697.12|7698.12|7698.12|7698.12|7698.12|7697.12|7697.12|0
1621931260000|2021-05-25 08:27:40|7697.12|7697.12|7699.11|7699.11|7699.11|7699.11|7697.12|7697.12|0
1621931280000|2021-05-25 08:28:00|7702.39|7702.39|7704.84|7704.84|7704.84|7704.84|7702.39|7702.39|0
1621931300000|2021-05-25 08:28:20|7706.48|7706.48|7708.13|7708.13|7708.13|7708.13|7706.48|7706.48|0
1621931310000|2021-05-25 08:28:30|7709.77|7709.77|7713.18|7713.18|7714.82|7714.82|7709.77|7709.77|0
1621931320000|2021-05-25 08:28:40|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|0
1621931350000|2021-05-25 08:29:10|7712.28|7712.28|7712.78|7712.78|7712.78|7712.78|7712.28|7712.28|0
1621931370000|2021-05-25 08:29:30|7714.02|7714.02|7714.02|7714.02|7714.02|7714.02|7714.02|7714.02|0
1621931380000|2021-05-25 08:29:40|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1621931400000|2021-05-25 08:30:00|7715.26|7715.26|7713.52|7713.52|7715.26|7715.26|7713.52|7713.52|0
1621931410000|2021-05-25 08:30:10|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|0
1621931420000|2021-05-25 08:30:20|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|0
1621931440000|2021-05-25 08:30:40|7714.13|7714.13|7715.11|7715.11|7715.11|7715.11|7714.13|7714.13|0
1621931460000|2021-05-25 08:31:00|7716.75|7716.75|7718.89|7718.89|7718.89|7718.89|7716.75|7716.75|0
1621931480000|2021-05-25 08:31:20|7719.14|7719.14|7719.64|7719.64|7719.64|7719.64|7719.14|7719.14|0
1621931490000|2021-05-25 08:31:30|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|0
1621931530000|2021-05-25 08:32:10|7719.14|7719.14|7719.14|7719.14|7719.14|7719.14|7719.14|7719.14|0
1621931550000|2021-05-25 08:32:30|7720.47|7720.47|7722.8|7722.8|7722.8|7722.8|7720.47|7720.47|0
1621931560000|2021-05-25 08:32:40|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|0
1621931570000|2021-05-25 08:32:50|7723.79|7723.79|7723.05|7723.05|7723.79|7723.79|7723.05|7723.05|0
1621931580000|2021-05-25 08:33:00|7724.29|7724.29|7724.78|7724.78|7724.78|7724.78|7723.05|7723.05|0
1621931590000|2021-05-25 08:33:10|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|0
1621931620000|2021-05-25 08:33:40|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|0
1621931630000|2021-05-25 08:33:50|7722.45|7722.45|7722.2|7722.2|7722.45|7722.45|7722.2|7722.2|0
1621931660000|2021-05-25 08:34:20|7721.22|7721.22|7721.22|7721.22|7721.22|7721.22|7721.22|7721.22|0
1621931670000|2021-05-25 08:34:30|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|0
1621931700000|2021-05-25 08:35:00|7719.89|7719.89|7719.89|7719.89|7719.89|7719.89|7719.89|7719.89|0
1621931740000|2021-05-25 08:35:40|7719.39|7719.39|7720.06|7720.06|7720.06|7720.06|7719.39|7719.39|0
1621931750000|2021-05-25 08:35:50|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1621931760000|2021-05-25 08:36:00|7715.89|7715.89|7715.23|7715.23|7715.89|7715.89|7714.56|7714.56|0
1621931780000|2021-05-25 08:36:20|7716.22|7716.22|7715.47|7715.47|7716.22|7716.22|7715.47|7715.47|0
1621931810000|2021-05-25 08:36:50|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|0
1621931820000|2021-05-25 08:37:00|7716.66|7716.66|7719.94|7719.94|7719.94|7719.94|7716.66|7716.66|0
1621931860000|2021-05-25 08:37:40|7720.19|7720.19|7720.19|7720.19|7720.19|7720.19|7720.19|7720.19|0
1621931910000|2021-05-25 08:38:30|7719.75|7719.75|7717.97|7717.97|7719.75|7719.75|7717.97|7717.97|0
1621931920000|2021-05-25 08:38:40|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|0
1621931930000|2021-05-25 08:38:50|7719.12|7719.12|7724.79|7724.79|7724.79|7724.79|7719.12|7719.12|0
1621931950000|2021-05-25 08:39:10|7725.04|7725.04|7724.79|7724.79|7725.04|7725.04|7724.79|7724.79|0
1621931970000|2021-05-25 08:39:30|7723.3|7723.3|7722.63|7722.63|7723.3|7723.3|7722.63|7722.63|0
1621932000000|2021-05-25 08:40:00|7723.38|7723.38|7724.26|7724.26|7724.26|7724.26|7723.38|7723.38|0
1621932010000|2021-05-25 08:40:10|7724.51|7724.51|7724.76|7724.76|7724.76|7724.76|7724.51|7724.51|0
1621932020000|2021-05-25 08:40:20|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|0
1621932060000|2021-05-25 08:41:00|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|0
1621932160000|2021-05-25 08:42:40|7725.26|7725.26|7724.77|7724.77|7725.26|7725.26|7724.77|7724.77|0
1621932210000|2021-05-25 08:43:30|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|0
1621932220000|2021-05-25 08:43:40|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|0
1621932230000|2021-05-25 08:43:50|7720.24|7720.24|7720.5|7720.5|7720.99|7720.99|7720.24|7720.24|0
1621932260000|2021-05-25 08:44:20|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|0
1621932290000|2021-05-25 08:44:50|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|0
1621932300000|2021-05-25 08:45:00|7720.14|7720.14|7720.14|7720.14|7720.14|7720.14|7720.14|7720.14|0
1621932310000|2021-05-25 08:45:10|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|0
1621932330000|2021-05-25 08:45:30|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|0
1621932370000|2021-05-25 08:46:10|7720.81|7720.81|7720.31|7720.31|7721.05|7721.05|7720.31|7720.31|0
1621932390000|2021-05-25 08:46:30|7720.8|7720.8|7720.06|7720.06|7720.8|7720.8|7720.06|7720.06|0
1621932450000|2021-05-25 08:47:30|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|0
1621932460000|2021-05-25 08:47:40|7721.3|7721.3|7721.3|7721.3|7721.3|7721.3|7721.3|7721.3|0
1621932480000|2021-05-25 08:48:00|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|0
1621932520000|2021-05-25 08:48:40|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|0
1621932540000|2021-05-25 08:49:00|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|0
1621932550000|2021-05-25 08:49:10|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|0
1621932560000|2021-05-25 08:49:20|7723.13|7723.13|7722.88|7722.88|7723.13|7723.13|7722.88|7722.88|0
1621932600000|2021-05-25 08:50:00|7722.44|7722.44|7722|7722|7722.44|7722.44|7722|7722|0
1621932620000|2021-05-25 08:50:20|7721.56|7721.56|7720.67|7720.67|7721.56|7721.56|7720.67|7720.67|0
1621932640000|2021-05-25 08:50:40|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|0
1621932650000|2021-05-25 08:50:50|7724.7|7724.7|7724.7|7724.7|7724.7|7724.7|7724.7|7724.7|0
1621932660000|2021-05-25 08:51:00|7723.46|7723.46|7723.21|7723.21|7723.46|7723.46|7723.21|7723.21|0
1621932680000|2021-05-25 08:51:20|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|0
1621932690000|2021-05-25 08:51:30|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|0
1621932700000|2021-05-25 08:51:40|7722.96|7722.96|7723.71|7723.71|7723.71|7723.71|7722.96|7722.96|0
1621932710000|2021-05-25 08:51:50|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|0
1621932730000|2021-05-25 08:52:10|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|0
1621932740000|2021-05-25 08:52:20|7722.55|7722.55|7722.3|7722.3|7722.55|7722.55|7722.3|7722.3|0
1621932770000|2021-05-25 08:52:50|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|0
1621932820000|2021-05-25 08:53:40|7722.62|7722.62|7724.27|7724.27|7724.27|7724.27|7722.62|7722.62|0
1621932970000|2021-05-25 08:56:10|7725.91|7725.91|7725.91|7725.91|7725.91|7725.91|7725.91|7725.91|0
1621933030000|2021-05-25 08:57:10|7725.42|7725.42|7723.84|7723.84|7725.42|7725.42|7723.59|7723.59|0
1621933060000|2021-05-25 08:57:40|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|0
1621933070000|2021-05-25 08:57:50|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|0
1621933090000|2021-05-25 08:58:10|7722.85|7722.85|7722.35|7722.35|7722.85|7722.85|7722.35|7722.35|0
1621933110000|2021-05-25 08:58:30|7722.8|7722.8|7723.04|7723.04|7723.29|7723.29|7722.8|7722.8|0
1621933120000|2021-05-25 08:58:40|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|0
1621933130000|2021-05-25 08:58:50|7725.83|7725.83|7727.47|7727.47|7727.47|7727.47|7725.83|7725.83|0
1621933180000|2021-05-25 08:59:40|7727.23|7727.23|7726.48|7726.48|7727.23|7727.23|7726.48|7726.48|0
1621933200000|2021-05-25 09:00:00|7725.99|7725.99|7725.34|7725.34|7726.98|7726.98|7725.34|7725.34|0
1621933210000|2021-05-25 09:00:10|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|0
1621933230000|2021-05-25 09:00:30|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|0
1621933240000|2021-05-25 09:00:40|7723.74|7723.74|7723.3|7723.3|7723.74|7723.74|7723.3|7723.3|0
1621933260000|2021-05-25 09:01:00|7722.06|7722.06|7720.17|7720.17|7722.06|7722.06|7720.17|7720.17|0
1621933270000|2021-05-25 09:01:10|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|0
1621933290000|2021-05-25 09:01:30|7720.91|7720.91|7721.79|7721.79|7721.79|7721.79|7720.91|7720.91|0
1621933310000|2021-05-25 09:01:50|7721.05|7721.05|7720.8|7720.8|7721.05|7721.05|7720.8|7720.8|0
1621933320000|2021-05-25 09:02:00|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|0
1621933330000|2021-05-25 09:02:10|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|0
1621933340000|2021-05-25 09:02:20|7720.55|7720.55|7719.81|7719.81|7720.55|7720.55|7719.81|7719.81|0
1621933350000|2021-05-25 09:02:30|7721.45|7721.45|7721.94|7721.94|7721.94|7721.94|7721.45|7721.45|0
1621933380000|2021-05-25 09:03:00|7725.23|7725.23|7725.23|7725.23|7725.23|7725.23|7725.23|7725.23|0
1621933390000|2021-05-25 09:03:10|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|0
1621933450000|2021-05-25 09:04:10|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|0
1621933480000|2021-05-25 09:04:40|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|0
1621933490000|2021-05-25 09:04:50|7724.03|7724.03|7724.92|7724.92|7724.92|7724.92|7724.03|7724.03|0
1621933520000|2021-05-25 09:05:20|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|0
1621933530000|2021-05-25 09:05:30|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|0
1621933580000|2021-05-25 09:06:20|7724.97|7724.97|7724.09|7724.09|7724.97|7724.97|7724.09|7724.09|0
1621933670000|2021-05-25 09:07:50|7723.64|7723.64|7724.09|7724.09|7724.09|7724.09|7723.64|7723.64|0
1621933740000|2021-05-25 09:09:00|7723.84|7723.84|7722.35|7722.35|7723.84|7723.84|7722.35|7722.35|0
1621933790000|2021-05-25 09:09:50|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|0
1621933830000|2021-05-25 09:10:30|7723.04|7723.04|7722.54|7722.54|7723.04|7723.04|7722.54|7722.54|0
1621933840000|2021-05-25 09:10:40|7721.8|7721.8|7721.05|7721.05|7721.8|7721.8|7721.05|7721.05|0
1621933870000|2021-05-25 09:11:10|7721.8|7721.8|7720.12|7720.12|7722.05|7722.05|7720.12|7720.12|0
1621933930000|2021-05-25 09:12:10|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|0
1621933950000|2021-05-25 09:12:30|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|0
1621933960000|2021-05-25 09:12:40|7721.31|7721.31|7722.3|7722.3|7722.3|7722.3|7721.06|7721.06|0
1621934000000|2021-05-25 09:13:20|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|0
1621934010000|2021-05-25 09:13:30|7722.99|7722.99|7722.99|7722.99|7722.99|7722.99|7722.99|7722.99|0
1621934060000|2021-05-25 09:14:20|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|0
1621934100000|2021-05-25 09:15:00|7719.96|7719.96|7720.62|7720.62|7721.29|7721.29|7719.96|7719.96|0
1621934110000|2021-05-25 09:15:10|7721.86|7721.86|7719.96|7719.96|7721.86|7721.86|7719.96|7719.96|0
1621934120000|2021-05-25 09:15:20|7719.51|7719.51|7719.96|7719.96|7719.96|7719.96|7719.51|7719.51|0
1621934130000|2021-05-25 09:15:30|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|0
1621934150000|2021-05-25 09:15:50|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|0
1621934210000|2021-05-25 09:16:50|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|0
1621934220000|2021-05-25 09:17:00|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|0
1621934230000|2021-05-25 09:17:10|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|0
1621934240000|2021-05-25 09:17:20|7718.99|7718.99|7717.58|7717.58|7718.99|7718.99|7717.58|7717.58|0
1621934250000|2021-05-25 09:17:30|7718.25|7718.25|7718.52|7718.52|7718.52|7718.52|7717.58|7717.58|0
1621934290000|2021-05-25 09:18:10|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|0
1621934320000|2021-05-25 09:18:40|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|0
1621934330000|2021-05-25 09:18:50|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|0
1621934340000|2021-05-25 09:19:00|7722.84|7722.84|7721.5|7721.5|7722.84|7722.84|7721.5|7721.5|0
1621934380000|2021-05-25 09:19:40|7722.84|7722.84|7721.5|7721.5|7722.84|7722.84|7721.5|7721.5|0
1621934410000|2021-05-25 09:20:10|7721.01|7721.01|7721.01|7721.01|7721.01|7721.01|7720.26|7720.26|0
1621934420000|2021-05-25 09:20:20|7719.52|7719.52|7719.27|7719.27|7719.52|7719.52|7719.27|7719.27|0
1621934460000|2021-05-25 09:21:00|7719.52|7719.52|7719.77|7719.77|7719.77|7719.77|7719.52|7719.52|0
1621934470000|2021-05-25 09:21:10|7719.27|7719.27|7718.77|7718.77|7719.27|7719.27|7718.77|7718.77|0
1621934490000|2021-05-25 09:21:30|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|0
1621934500000|2021-05-25 09:21:40|7718.77|7718.77|7719.02|7719.02|7719.02|7719.02|7718.77|7718.77|0
1621934510000|2021-05-25 09:21:50|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|0
1621934520000|2021-05-25 09:22:00|7718.78|7718.78|7717.84|7717.84|7718.78|7718.78|7717.84|7717.84|0
1621934530000|2021-05-25 09:22:10|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|0
1621934560000|2021-05-25 09:22:40|7720.07|7720.07|7719.83|7719.83|7720.07|7720.07|7719.83|7719.83|0
1621934600000|2021-05-25 09:23:20|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|0
1621934640000|2021-05-25 09:24:00|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|0
1621934650000|2021-05-25 09:24:10|7721.35|7721.35|7719.77|7719.77|7721.35|7721.35|7719.77|7719.77|0
1621934660000|2021-05-25 09:24:20|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|0
1621934670000|2021-05-25 09:24:30|7714.85|7714.85|7713.2|7713.2|7714.85|7714.85|7713.2|7713.2|0
1621934680000|2021-05-25 09:24:40|7712.96|7712.96|7711.31|7711.31|7712.96|7712.96|7711.31|7711.31|0
1621934690000|2021-05-25 09:24:50|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|0
1621934730000|2021-05-25 09:25:30|7711.56|7711.56|7713.2|7713.2|7713.2|7713.2|7711.56|7711.56|0
1621934770000|2021-05-25 09:26:10|7714.54|7714.54|7713.2|7713.2|7714.54|7714.54|7713.2|7713.2|0
1621934780000|2021-05-25 09:26:20|7712.96|7712.96|7712.51|7712.51|7712.96|7712.96|7712.51|7712.51|0
1621934810000|2021-05-25 09:26:50|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|0
1621934840000|2021-05-25 09:27:20|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|0
1621934870000|2021-05-25 09:27:50|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|0
1621934890000|2021-05-25 09:28:10|7710.87|7710.87|7711.62|7711.62|7711.62|7711.62|7710.87|7710.87|0
1621934900000|2021-05-25 09:28:20|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|0
1621934970000|2021-05-25 09:29:30|7711.86|7711.86|7710.47|7710.47|7712.11|7712.11|7710.47|7710.47|0
1621935000000|2021-05-25 09:30:00|7710.03|7710.03|7711.02|7711.02|7711.02|7711.02|7710.03|7710.03|0
1621935010000|2021-05-25 09:30:10|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|0
1621935030000|2021-05-25 09:30:30|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1621935040000|2021-05-25 09:30:40|7711.46|7711.46|7711.01|7711.01|7711.46|7711.46|7711.01|7711.01|0
1621935060000|2021-05-25 09:31:00|7710.77|7710.77|7710.52|7710.52|7710.77|7710.77|7710.52|7710.52|0
1621935070000|2021-05-25 09:31:10|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1621935080000|2021-05-25 09:31:20|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|0
1621935110000|2021-05-25 09:31:50|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1621935170000|2021-05-25 09:32:50|7710.96|7710.96|7714.24|7714.24|7714.24|7714.24|7710.96|7710.96|0
1621935190000|2021-05-25 09:33:10|7714|7714|7714.24|7714.24|7714.24|7714.24|7714|7714|0
1621935230000|2021-05-25 09:33:50|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|0
1621935240000|2021-05-25 09:34:00|7713.75|7713.75|7713.2|7713.2|7713.75|7713.75|7712.76|7712.76|0
1621935250000|2021-05-25 09:34:10|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|0
1621935260000|2021-05-25 09:34:20|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|0
1621935270000|2021-05-25 09:34:30|7713.78|7713.78|7713.34|7713.34|7713.78|7713.78|7713.34|7713.34|0
1621935320000|2021-05-25 09:35:20|7712.85|7712.85|7711.38|7711.38|7712.85|7712.85|7711.38|7711.38|0
1621935360000|2021-05-25 09:36:00|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|0
1621935390000|2021-05-25 09:36:30|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|0
1621935400000|2021-05-25 09:36:40|7710.88|7710.88|7710.38|7710.38|7710.88|7710.88|7710.38|7710.38|0
1621935410000|2021-05-25 09:36:50|7710.14|7710.14|7710.14|7710.14|7710.14|7710.14|7710.14|7710.14|0
1621935420000|2021-05-25 09:37:00|7709.89|7709.89|7710.38|7710.38|7710.38|7710.38|7709.89|7709.89|0
1621935450000|2021-05-25 09:37:30|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|0
1621935460000|2021-05-25 09:37:40|7710.8|7710.8|7710.13|7710.13|7710.8|7710.8|7710.13|7710.13|0
1621935490000|2021-05-25 09:38:10|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|0
1621935500000|2021-05-25 09:38:20|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|0
1621935510000|2021-05-25 09:38:30|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1621935530000|2021-05-25 09:38:50|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|0
1621935570000|2021-05-25 09:39:30|7709.88|7709.88|7710.13|7710.13|7710.13|7710.13|7709.88|7709.88|0
1621935590000|2021-05-25 09:39:50|7711.01|7711.01|7711.5|7711.5|7711.5|7711.5|7711.01|7711.01|0
1621935620000|2021-05-25 09:40:20|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|0
1621935630000|2021-05-25 09:40:30|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|0
1621935670000|2021-05-25 09:41:10|7707.28|7707.28|7706.4|7706.4|7707.28|7707.28|7706.4|7706.4|0
1621935680000|2021-05-25 09:41:20|7704.76|7704.76|7703.28|7703.28|7704.76|7704.76|7703.28|7703.28|0
1621935690000|2021-05-25 09:41:30|7702.84|7702.84|7701.6|7701.6|7702.84|7702.84|7701.6|7701.6|0
1621935700000|2021-05-25 09:41:40|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|0
1621935710000|2021-05-25 09:41:50|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1621935740000|2021-05-25 09:42:20|7702.59|7702.59|7702.84|7702.84|7702.84|7702.84|7702.59|7702.59|0
1621935770000|2021-05-25 09:42:50|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|0
1621935800000|2021-05-25 09:43:20|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|0
1621935810000|2021-05-25 09:43:30|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|0
1621935820000|2021-05-25 09:43:40|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|0
1621935850000|2021-05-25 09:44:10|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1621935890000|2021-05-25 09:44:50|7702.19|7702.19|7701.53|7701.53|7702.19|7702.19|7701.53|7701.53|0
1621935900000|2021-05-25 09:45:00|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1621935920000|2021-05-25 09:45:20|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|0
1621935930000|2021-05-25 09:45:30|7701.09|7701.09|7701.33|7701.33|7701.33|7701.33|7701.09|7701.09|0
1621935950000|2021-05-25 09:45:50|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|0
1621935960000|2021-05-25 09:46:00|7699.76|7699.76|7698.12|7698.12|7699.76|7699.76|7698.12|7698.12|0
1621935970000|2021-05-25 09:46:10|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|0
1621935990000|2021-05-25 09:46:30|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|0
1621936000000|2021-05-25 09:46:40|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|0
1621936010000|2021-05-25 09:46:50|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|0
1621936020000|2021-05-25 09:47:00|7696.07|7696.07|7694.43|7694.43|7696.07|7696.07|7694.43|7694.43|0
1621936060000|2021-05-25 09:47:40|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|0
1621936080000|2021-05-25 09:48:00|7695.59|7695.59|7695.35|7695.35|7695.59|7695.59|7695.35|7695.35|0
1621936090000|2021-05-25 09:48:10|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1621936100000|2021-05-25 09:48:20|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|0
1621936190000|2021-05-25 09:49:50|7694.9|7694.9|7694.24|7694.24|7694.9|7694.9|7694.24|7694.24|0
1621936200000|2021-05-25 09:50:00|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|0
1621936220000|2021-05-25 09:50:20|7694.46|7694.46|7697.73|7697.73|7697.73|7697.73|7694.46|7694.46|0
1621936230000|2021-05-25 09:50:30|7698.17|7698.17|7698.42|7698.42|7698.42|7698.42|7697.93|7697.93|0
1621936250000|2021-05-25 09:50:50|7699.09|7699.09|7697.98|7697.98|7699.09|7699.09|7697.98|7697.98|0
1621936260000|2021-05-25 09:51:00|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|0
1621936360000|2021-05-25 09:52:40|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1621936400000|2021-05-25 09:53:20|7697.48|7697.48|7697.24|7697.24|7697.48|7697.48|7697.24|7697.24|0
1621936410000|2021-05-25 09:53:30|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1621936420000|2021-05-25 09:53:40|7696.74|7696.74|7696.49|7696.49|7696.74|7696.74|7696.49|7696.49|0
1621936430000|2021-05-25 09:53:50|7696|7696|7695.75|7695.75|7696|7696|7695.75|7695.75|0
1621936450000|2021-05-25 09:54:10|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|0
1621936470000|2021-05-25 09:54:30|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|0
1621936480000|2021-05-25 09:54:40|7695.01|7695.01|7695.2|7695.2|7695.2|7695.2|7694.76|7694.76|0
1621936490000|2021-05-25 09:54:50|7694.54|7694.54|7694.54|7694.54|7695.2|7695.2|7694.54|7694.54|0
1621936500000|2021-05-25 09:55:00|7694.29|7694.29|7694.29|7694.29|7694.29|7694.29|7694.29|7694.29|0
1621936570000|2021-05-25 09:56:10|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|0
1621936590000|2021-05-25 09:56:30|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|0
1621936630000|2021-05-25 09:57:10|7693.6|7693.6|7695.64|7695.64|7696.88|7696.88|7693.6|7693.6|0
1621936640000|2021-05-25 09:57:20|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1621936650000|2021-05-25 09:57:30|7696.39|7696.39|7697.13|7697.13|7697.13|7697.13|7696.39|7696.39|0
1621936670000|2021-05-25 09:57:50|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|0
1621936690000|2021-05-25 09:58:10|7695.93|7695.93|7695.44|7695.44|7695.93|7695.93|7695.44|7695.44|0
1621936700000|2021-05-25 09:58:20|7695|7695|7695.74|7695.74|7695.74|7695.74|7694.75|7694.75|0
1621936730000|2021-05-25 09:58:50|7694.09|7694.09|7693.6|7693.6|7694.09|7694.09|7693.6|7693.6|0
1621936740000|2021-05-25 09:59:00|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|0
1621936750000|2021-05-25 09:59:10|7691.62|7691.62|7691.37|7691.37|7691.62|7691.62|7691.37|7691.37|0
1621936770000|2021-05-25 09:59:30|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|0
1621936780000|2021-05-25 09:59:40|7690.72|7690.72|7691.22|7691.22|7691.22|7691.22|7690.72|7690.72|0
1621936790000|2021-05-25 09:59:50|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|0
1621936800000|2021-05-25 10:00:00|7690.33|7690.33|7690.78|7690.78|7690.78|7690.78|7690.33|7690.33|0
1621936810000|2021-05-25 10:00:10|7691.27|7691.27|7690.53|7690.53|7691.27|7691.27|7690.53|7690.53|0
1621936820000|2021-05-25 10:00:20|7690.03|7690.03|7691.67|7691.67|7691.67|7691.67|7690.03|7690.03|0
1621936840000|2021-05-25 10:00:40|7692.65|7692.65|7695.1|7695.1|7695.1|7695.1|7692.65|7692.65|0
1621936860000|2021-05-25 10:01:00|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|0
1621936890000|2021-05-25 10:01:30|7696.04|7696.04|7696.54|7696.54|7696.54|7696.54|7696.04|7696.04|0
1621936950000|2021-05-25 10:02:30|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1621936970000|2021-05-25 10:02:50|7699.07|7699.07|7700.71|7700.71|7700.71|7700.71|7699.07|7699.07|0
1621936990000|2021-05-25 10:03:10|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|0
1621937010000|2021-05-25 10:03:30|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|0
1621937100000|2021-05-25 10:05:00|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|0
1621937160000|2021-05-25 10:06:00|7698.82|7698.82|7698.07|7698.07|7698.82|7698.82|7698.07|7698.07|0
1621937190000|2021-05-25 10:06:30|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|0
1621937210000|2021-05-25 10:06:50|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|0
1621937220000|2021-05-25 10:07:00|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|0
1621937230000|2021-05-25 10:07:10|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|0
1621937270000|2021-05-25 10:07:50|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1621937350000|2021-05-25 10:09:10|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|0
1621937400000|2021-05-25 10:10:00|7699.45|7699.45|7699.44|7699.44|7699.45|7699.45|7698.95|7698.95|0
1621937410000|2021-05-25 10:10:10|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1621937420000|2021-05-25 10:10:20|7698.7|7698.7|7697.7|7697.7|7698.7|7698.7|7697.21|7697.21|0
1621937430000|2021-05-25 10:10:30|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|0
1621937460000|2021-05-25 10:11:00|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|0
1621937490000|2021-05-25 10:11:30|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|0
1621937540000|2021-05-25 10:12:20|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|0
1621937550000|2021-05-25 10:12:30|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7695.92|7695.92|0
1621937580000|2021-05-25 10:13:00|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|0
1621937600000|2021-05-25 10:13:20|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|0
1621937610000|2021-05-25 10:13:30|7696.52|7696.52|7695.53|7695.53|7696.52|7696.52|7695.53|7695.53|0
1621937630000|2021-05-25 10:13:50|7695.28|7695.28|7697.52|7697.52|7697.52|7697.52|7695.03|7695.03|0
1621937640000|2021-05-25 10:14:00|7697.02|7697.02|7696.53|7696.53|7697.02|7697.02|7696.53|7696.53|0
1621937650000|2021-05-25 10:14:10|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|0
1621937660000|2021-05-25 10:14:20|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|0
1621937690000|2021-05-25 10:14:50|7699.33|7699.33|7700.97|7700.97|7700.97|7700.97|7699.33|7699.33|0
1621937710000|2021-05-25 10:15:10|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|0
1621937730000|2021-05-25 10:15:30|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1621937750000|2021-05-25 10:15:50|7700.3|7700.3|7700.97|7700.97|7700.97|7700.97|7700.3|7700.3|0
1621937780000|2021-05-25 10:16:20|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1621937810000|2021-05-25 10:16:50|7700.32|7700.32|7701.96|7701.96|7701.96|7701.96|7700.32|7700.32|0
1621937820000|2021-05-25 10:17:00|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|0
1621937830000|2021-05-25 10:17:10|7700.73|7700.73|7699.15|7699.15|7700.73|7700.73|7699.15|7699.15|0
1621937840000|2021-05-25 10:17:20|7701.38|7701.38|7699.64|7699.64|7701.38|7701.38|7699.64|7699.64|0
1621937850000|2021-05-25 10:17:30|7699.15|7699.15|7698.9|7698.9|7699.15|7699.15|7698.9|7698.9|0
1621937860000|2021-05-25 10:17:40|7699.4|7699.4|7700.39|7700.39|7700.39|7700.39|7699.4|7699.4|0
1621937930000|2021-05-25 10:18:50|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|0
1621937940000|2021-05-25 10:19:00|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|0
1621937950000|2021-05-25 10:19:10|7699.25|7699.25|7698.01|7698.01|7699.5|7699.5|7698.01|7698.01|0
1621937970000|2021-05-25 10:19:30|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|0
1621938000000|2021-05-25 10:20:00|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|0
1621938020000|2021-05-25 10:20:20|7697.27|7697.27|7696.53|7696.53|7697.27|7697.27|7696.53|7696.53|0
1621938030000|2021-05-25 10:20:30|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1621938050000|2021-05-25 10:20:50|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|0
1621938100000|2021-05-25 10:21:40|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1621938110000|2021-05-25 10:21:50|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1621938140000|2021-05-25 10:22:20|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|0
1621938190000|2021-05-25 10:23:10|7697.62|7697.62|7697.62|7697.62|7697.62|7697.62|7697.62|7697.62|0
1621938230000|2021-05-25 10:23:50|7699.26|7699.26|7698.02|7698.02|7699.26|7699.26|7698.02|7698.02|0
1621938250000|2021-05-25 10:24:10|7698.52|7698.52|7698.76|7698.76|7698.76|7698.76|7698.52|7698.52|0
1621938270000|2021-05-25 10:24:30|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|0
1621938280000|2021-05-25 10:24:40|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|0
1621938290000|2021-05-25 10:24:50|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|0
1621938300000|2021-05-25 10:25:00|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|0
1621938330000|2021-05-25 10:25:30|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|0
1621938340000|2021-05-25 10:25:40|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|0
1621938410000|2021-05-25 10:26:50|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1621938450000|2021-05-25 10:27:30|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1621938460000|2021-05-25 10:27:40|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|0
1621938470000|2021-05-25 10:27:50|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|0
1621938480000|2021-05-25 10:28:00|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|0
1621938490000|2021-05-25 10:28:10|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|0
1621938500000|2021-05-25 10:28:20|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|0
1621938520000|2021-05-25 10:28:40|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|0
1621938580000|2021-05-25 10:29:40|7692.63|7692.63|7693.3|7693.3|7693.3|7693.3|7692.63|7692.63|0
1621938590000|2021-05-25 10:29:50|7691.66|7691.66|7693.15|7693.15|7693.89|7693.89|7691.66|7691.66|0
1621938600000|2021-05-25 10:30:00|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1621938620000|2021-05-25 10:30:20|7691.91|7691.91|7691.75|7691.75|7691.91|7691.91|7690.27|7690.27|0
1621938670000|2021-05-25 10:31:10|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1621938690000|2021-05-25 10:31:30|7692.92|7692.92|7694.16|7694.16|7694.16|7694.16|7692.17|7692.17|0
1621938760000|2021-05-25 10:32:40|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|0
1621938770000|2021-05-25 10:32:50|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|0
1621938780000|2021-05-25 10:33:00|7693.74|7693.74|7693.49|7693.49|7693.74|7693.74|7693.49|7693.49|0
1621938810000|2021-05-25 10:33:30|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|0
1621938820000|2021-05-25 10:33:40|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|0
1621938860000|2021-05-25 10:34:20|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|0
1621938870000|2021-05-25 10:34:30|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|0
1621938890000|2021-05-25 10:34:50|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|0
1621938920000|2021-05-25 10:35:20|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1621938960000|2021-05-25 10:36:00|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1621938970000|2021-05-25 10:36:10|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1621939010000|2021-05-25 10:36:50|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1621939060000|2021-05-25 10:37:40|7696.51|7696.51|7696.26|7696.26|7696.51|7696.51|7695.27|7695.27|0
1621939070000|2021-05-25 10:37:50|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|0
1621939110000|2021-05-25 10:38:30|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|0
1621939130000|2021-05-25 10:38:50|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|0
1621939170000|2021-05-25 10:39:30|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|0
1621939180000|2021-05-25 10:39:40|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|0
1621939190000|2021-05-25 10:39:50|7696.63|7696.63|7696.38|7696.38|7696.63|7696.63|7696.38|7696.38|0
1621939200000|2021-05-25 10:40:00|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.38|7696.38|0
1621939230000|2021-05-25 10:40:30|7696.19|7696.19|7696.85|7696.85|7696.85|7696.85|7696.19|7696.19|0
1621939240000|2021-05-25 10:40:40|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|0
1621939250000|2021-05-25 10:40:50|7695.28|7695.28|7695.53|7695.53|7695.53|7695.53|7695.28|7695.28|0
1621939260000|2021-05-25 10:41:00|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1621939290000|2021-05-25 10:41:30|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|0
1621939340000|2021-05-25 10:42:20|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1621939370000|2021-05-25 10:42:50|7697.41|7697.41|7697.65|7697.65|7697.65|7697.65|7697.41|7697.41|0
1621939380000|2021-05-25 10:43:00|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|0
1621939470000|2021-05-25 10:44:30|7696.76|7696.76|7698|7698|7698|7698|7696.76|7696.76|0
1621939480000|2021-05-25 10:44:40|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|0
1621939500000|2021-05-25 10:45:00|7698|7698|7698|7698|7698|7698|7698|7698|0
1621939540000|2021-05-25 10:45:40|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.25|7697.25|0
1621939560000|2021-05-25 10:46:00|7698|7698|7698.49|7698.49|7698.49|7698.49|7698|7698|0
1621939570000|2021-05-25 10:46:10|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|0
1621939600000|2021-05-25 10:46:40|7698.69|7698.69|7698.44|7698.44|7698.69|7698.69|7698.44|7698.44|0
1621939640000|2021-05-25 10:47:20|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7697.69|7697.69|0
1621939660000|2021-05-25 10:47:40|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|0
1621939670000|2021-05-25 10:47:50|7699.07|7699.07|7699.52|7699.52|7699.52|7699.52|7699.07|7699.07|0
1621939690000|2021-05-25 10:48:10|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1621939700000|2021-05-25 10:48:20|7700.21|7700.21|7700.21|7700.21|7700.45|7700.45|7700.21|7700.21|0
1621939710000|2021-05-25 10:48:30|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1621939760000|2021-05-25 10:49:20|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1621939880000|2021-05-25 10:51:20|7699.03|7699.03|7699.52|7699.52|7699.52|7699.52|7699.03|7699.03|0
1621939900000|2021-05-25 10:51:40|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|0
1621939910000|2021-05-25 10:51:50|7699.27|7699.27|7699.52|7699.52|7699.77|7699.77|7699.27|7699.27|0
1621939920000|2021-05-25 10:52:00|7699.03|7699.03|7697.79|7697.79|7699.03|7699.03|7697.79|7697.79|0
1621939930000|2021-05-25 10:52:10|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|0
1621939950000|2021-05-25 10:52:30|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1621939970000|2021-05-25 10:52:50|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|0
1621939980000|2021-05-25 10:53:00|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|0
1621940010000|2021-05-25 10:53:30|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|0
1621940040000|2021-05-25 10:54:00|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|0
1621940050000|2021-05-25 10:54:10|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|0
1621940060000|2021-05-25 10:54:20|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|0
1621940070000|2021-05-25 10:54:30|7691|7691|7691|7691|7691|7691|7691|7691|0
1621940080000|2021-05-25 10:54:40|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|0
1621940090000|2021-05-25 10:54:50|7689.83|7689.83|7689.58|7689.58|7689.83|7689.83|7689.58|7689.58|0
1621940100000|2021-05-25 10:55:00|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|0
1621940110000|2021-05-25 10:55:10|7689.75|7689.75|7690.84|7690.84|7690.84|7690.84|7689.51|7689.51|0
1621940120000|2021-05-25 10:55:20|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|0
1621940130000|2021-05-25 10:55:30|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|0
1621940150000|2021-05-25 10:55:50|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|0
1621940160000|2021-05-25 10:56:00|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|0
1621940170000|2021-05-25 10:56:10|7691.33|7691.33|7690.35|7690.35|7691.33|7691.33|7690.35|7690.35|0
1621940180000|2021-05-25 10:56:20|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|0
1621940210000|2021-05-25 10:56:50|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1621940230000|2021-05-25 10:57:10|7691.02|7691.02|7691.27|7691.27|7691.27|7691.27|7691.02|7691.02|0
1621940240000|2021-05-25 10:57:20|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|0
1621940290000|2021-05-25 10:58:10|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1621940300000|2021-05-25 10:58:20|7691.02|7691.02|7691.27|7691.27|7691.27|7691.27|7691.02|7691.02|0
1621940340000|2021-05-25 10:59:00|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|0
1621940360000|2021-05-25 10:59:20|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|0
1621940380000|2021-05-25 10:59:40|7689.87|7689.87|7690.12|7690.12|7690.12|7690.12|7689.87|7689.87|0
1621940390000|2021-05-25 10:59:50|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|0
1621940400000|2021-05-25 11:00:00|7689.63|7689.63|7689.38|7689.38|7689.63|7689.63|7689.38|7689.38|0
1621940420000|2021-05-25 11:00:20|7688.49|7688.49|7686.6|7686.6|7688.49|7688.49|7686.6|7686.6|0
1621940430000|2021-05-25 11:00:30|7686.36|7686.36|7687.1|7687.1|7687.1|7687.1|7686.36|7686.36|0
1621940440000|2021-05-25 11:00:40|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|0
1621940480000|2021-05-25 11:01:20|7687.6|7687.6|7688.23|7688.23|7688.23|7688.23|7687.35|7687.35|0
1621940490000|2021-05-25 11:01:30|7686.9|7686.9|7686.23|7686.23|7687.56|7687.56|7686.23|7686.23|0
1621940500000|2021-05-25 11:01:40|7685.98|7685.98|7684.8|7684.8|7685.98|7685.98|7684.8|7684.8|0
1621940510000|2021-05-25 11:01:50|7688.08|7688.08|7688.33|7688.33|7688.33|7688.33|7688.08|7688.08|0
1621940520000|2021-05-25 11:02:00|7688.58|7688.58|7689.46|7689.46|7689.46|7689.46|7688.33|7688.33|0
1621940550000|2021-05-25 11:02:30|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|0
1621940560000|2021-05-25 11:02:40|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|0
1621940570000|2021-05-25 11:02:50|7691.68|7691.68|7691.43|7691.43|7691.68|7691.68|7691.43|7691.43|0
1621940590000|2021-05-25 11:03:10|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|0
1621940600000|2021-05-25 11:03:20|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|0
1621940610000|2021-05-25 11:03:30|7690.68|7690.68|7690.19|7690.19|7690.93|7690.93|7690.19|7690.19|0
1621940620000|2021-05-25 11:03:40|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|0
1621940630000|2021-05-25 11:03:50|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|0
1621940650000|2021-05-25 11:04:10|7691.32|7691.32|7692.89|7692.89|7692.89|7692.89|7691.32|7691.32|0
1621940680000|2021-05-25 11:04:40|7693.64|7693.64|7692.89|7692.89|7693.64|7693.64|7692.89|7692.89|0
1621940690000|2021-05-25 11:04:50|7694.54|7694.54|7696.18|7696.18|7696.18|7696.18|7694.54|7694.54|0
1621940720000|2021-05-25 11:05:20|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|0
1621940760000|2021-05-25 11:06:00|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1621940780000|2021-05-25 11:06:20|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7695.93|7695.93|0
1621940790000|2021-05-25 11:06:30|7696.18|7696.18|7695.93|7695.93|7696.18|7696.18|7695.93|7695.93|0
1621940810000|2021-05-25 11:06:50|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1621940850000|2021-05-25 11:07:30|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|0
1621940870000|2021-05-25 11:07:50|7697.9|7697.9|7697.41|7697.41|7697.9|7697.9|7697.41|7697.41|0
1621940920000|2021-05-25 11:08:40|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|0
1621940930000|2021-05-25 11:08:50|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|0
1621940950000|2021-05-25 11:09:10|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|0
1621940980000|2021-05-25 11:09:40|7697.91|7697.91|7697.47|7697.47|7698.35|7698.35|7697.47|7697.47|0
1621940990000|2021-05-25 11:09:50|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|0
1621941110000|2021-05-25 11:11:50|7699.05|7699.05|7699.72|7699.72|7699.72|7699.72|7699.05|7699.05|0
1621941180000|2021-05-25 11:13:00|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1621941190000|2021-05-25 11:13:10|7699.72|7699.72|7699.22|7699.22|7699.72|7699.72|7699.22|7699.22|0
1621941300000|2021-05-25 11:15:00|7699.72|7699.72|7699.47|7699.47|7699.72|7699.72|7699.47|7699.47|0
1621941350000|2021-05-25 11:15:50|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|0
1621941400000|2021-05-25 11:16:40|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|0
1621941410000|2021-05-25 11:16:50|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|0
1621941420000|2021-05-25 11:17:00|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1621941430000|2021-05-25 11:17:10|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|0
1621941460000|2021-05-25 11:17:40|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1621941490000|2021-05-25 11:18:10|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|0
1621941500000|2021-05-25 11:18:20|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|0
1621941540000|2021-05-25 11:19:00|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|0
1621941570000|2021-05-25 11:19:30|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|0
1621941590000|2021-05-25 11:19:50|7698.16|7698.16|7697.92|7697.92|7698.16|7698.16|7697.92|7697.92|0
1621941600000|2021-05-25 11:20:00|7697.17|7697.17|7696.92|7696.92|7697.17|7697.17|7696.92|7696.92|0
1621941610000|2021-05-25 11:20:10|7696.68|7696.68|7696.92|7696.92|7696.92|7696.92|7696.68|7696.68|0
1621941650000|2021-05-25 11:20:50|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|0
1621941670000|2021-05-25 11:21:10|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|0
1621941680000|2021-05-25 11:21:20|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|0
1621941770000|2021-05-25 11:22:50|7697.09|7697.09|7696.85|7696.85|7697.09|7697.09|7696.85|7696.85|0
1621941780000|2021-05-25 11:23:00|7696.1|7696.1|7696.35|7696.35|7696.35|7696.35|7696.1|7696.1|0
1621941790000|2021-05-25 11:23:10|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|0
1621941810000|2021-05-25 11:23:30|7696.6|7696.6|7696.11|7696.11|7696.6|7696.6|7696.11|7696.11|0
1621941830000|2021-05-25 11:23:50|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|0
1621941860000|2021-05-25 11:24:20|7696.11|7696.11|7696.36|7696.36|7696.36|7696.36|7696.11|7696.11|0
1621941870000|2021-05-25 11:24:30|7696.6|7696.6|7695.94|7695.94|7696.6|7696.6|7695.94|7695.94|0
1621941900000|2021-05-25 11:25:00|7696.19|7696.19|7696.85|7696.85|7696.85|7696.85|7696.19|7696.19|0
1621941930000|2021-05-25 11:25:30|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1621941940000|2021-05-25 11:25:40|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1621941950000|2021-05-25 11:25:50|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1621941970000|2021-05-25 11:26:10|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|0
1621942050000|2021-05-25 11:27:30|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|0
1621942120000|2021-05-25 11:28:40|7697.43|7697.43|7698.17|7698.17|7698.17|7698.17|7697.43|7697.43|0
1621942130000|2021-05-25 11:28:50|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|0
1621942140000|2021-05-25 11:29:00|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|0
1621942150000|2021-05-25 11:29:10|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|0
1621942180000|2021-05-25 11:29:40|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|0
1621942220000|2021-05-25 11:30:20|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|0
1621942240000|2021-05-25 11:30:40|7697.76|7697.76|7698.01|7698.01|7698.01|7698.01|7697.76|7697.76|0
1621942310000|2021-05-25 11:31:50|7697.12|7697.12|7695.79|7695.79|7697.12|7697.12|7695.79|7695.79|0
1621942320000|2021-05-25 11:32:00|7696.28|7696.28|7696.53|7696.53|7696.53|7696.53|7696.28|7696.28|0
1621942340000|2021-05-25 11:32:20|7698.17|7698.17|7696.53|7696.53|7698.17|7698.17|7696.53|7696.53|0
1621942350000|2021-05-25 11:32:30|7694.89|7694.89|7694.89|7694.89|7696.53|7696.53|7694.89|7694.89|0
1621942380000|2021-05-25 11:33:00|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1621942420000|2021-05-25 11:33:40|7693.5|7693.5|7694.24|7694.24|7694.98|7694.98|7693.5|7693.5|0
1621942430000|2021-05-25 11:33:50|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|0
1621942440000|2021-05-25 11:34:00|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|0
1621942460000|2021-05-25 11:34:20|7693.99|7693.99|7694.74|7694.74|7694.74|7694.74|7693.99|7693.99|0
1621942470000|2021-05-25 11:34:30|7694.25|7694.25|7693.76|7693.76|7694.25|7694.25|7693.76|7693.76|0
1621942480000|2021-05-25 11:34:40|7693.51|7693.51|7693.26|7693.26|7693.51|7693.51|7693.26|7693.26|0
1621942510000|2021-05-25 11:35:10|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|0
1621942530000|2021-05-25 11:35:30|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1621942560000|2021-05-25 11:36:00|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1621942570000|2021-05-25 11:36:10|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|0
1621942580000|2021-05-25 11:36:20|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1621942600000|2021-05-25 11:36:40|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|0
1621942610000|2021-05-25 11:36:50|7695.15|7695.15|7695.4|7695.4|7695.4|7695.4|7695.15|7695.15|0
1621942690000|2021-05-25 11:38:10|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|0
1621942700000|2021-05-25 11:38:20|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1621942710000|2021-05-25 11:38:30|7695.85|7695.85|7696.29|7696.29|7696.29|7696.29|7695.85|7695.85|0
1621942780000|2021-05-25 11:39:40|7696.54|7696.54|7697.53|7697.53|7697.53|7697.53|7696.54|7696.54|0
1621942790000|2021-05-25 11:39:50|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1621942800000|2021-05-25 11:40:00|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1621942850000|2021-05-25 11:40:50|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|0
1621942860000|2021-05-25 11:41:00|7696.51|7696.51|7696.02|7696.02|7696.51|7696.51|7696.02|7696.02|0
1621942890000|2021-05-25 11:41:30|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1621942900000|2021-05-25 11:41:40|7698.02|7698.02|7697.58|7697.58|7698.02|7698.02|7697.58|7697.58|0
1621942910000|2021-05-25 11:41:50|7697.33|7697.33|7698.73|7698.73|7698.73|7698.73|7697.08|7697.08|0
1621942920000|2021-05-25 11:42:00|7698.28|7698.28|7698.78|7698.78|7698.78|7698.78|7698.28|7698.28|0
1621942950000|2021-05-25 11:42:30|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|0
1621942990000|2021-05-25 11:43:10|7696.64|7696.64|7696.64|7696.64|7696.64|7696.64|7696.64|7696.64|0
1621943000000|2021-05-25 11:43:20|7697.08|7697.08|7699.09|7699.09|7699.09|7699.09|7697.08|7697.08|0
1621943020000|2021-05-25 11:43:40|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1621943030000|2021-05-25 11:43:50|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1621943060000|2021-05-25 11:44:20|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|0
1621943070000|2021-05-25 11:44:30|7701.85|7701.85|7699.85|7699.85|7701.85|7701.85|7699.85|7699.85|0
1621943080000|2021-05-25 11:44:40|7700.3|7700.3|7700.74|7700.74|7700.74|7700.74|7700.3|7700.3|0
1621943100000|2021-05-25 11:45:00|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1621943110000|2021-05-25 11:45:10|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|0
1621943180000|2021-05-25 11:46:20|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1621943210000|2021-05-25 11:46:50|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|0
1621943230000|2021-05-25 11:47:10|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1621943250000|2021-05-25 11:47:30|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|0
1621943270000|2021-05-25 11:47:50|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|0
1621943290000|2021-05-25 11:48:10|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|0
1621943310000|2021-05-25 11:48:30|7701.95|7701.95|7701.46|7701.46|7701.95|7701.95|7701.46|7701.46|0
1621943340000|2021-05-25 11:49:00|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|0
1621943370000|2021-05-25 11:49:30|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1621943390000|2021-05-25 11:49:50|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|0
1621943460000|2021-05-25 11:51:00|7697.29|7697.29|7697.73|7697.73|7697.73|7697.73|7697.29|7697.29|0
1621943470000|2021-05-25 11:51:10|7697.24|7697.24|7697.48|7697.48|7697.48|7697.48|7697.24|7697.24|0
1621943490000|2021-05-25 11:51:30|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1621943500000|2021-05-25 11:51:40|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|0
1621943610000|2021-05-25 11:53:30|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1621943660000|2021-05-25 11:54:20|7696.25|7696.25|7696.99|7696.99|7696.99|7696.99|7696.25|7696.25|0
1621943710000|2021-05-25 11:55:10|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|0
1621943760000|2021-05-25 11:56:00|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1621943790000|2021-05-25 11:56:30|7697.73|7697.73|7698.4|7698.4|7698.4|7698.4|7697.73|7697.73|0
1621943830000|2021-05-25 11:57:10|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1621943870000|2021-05-25 11:57:50|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1621943990000|2021-05-25 11:59:50|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|0
1621944050000|2021-05-25 12:00:50|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1621944070000|2021-05-25 12:01:10|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|0
1621944080000|2021-05-25 12:01:20|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|0
1621944090000|2021-05-25 12:01:30|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|0
1621944110000|2021-05-25 12:01:50|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1621944150000|2021-05-25 12:02:30|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1621944220000|2021-05-25 12:03:40|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|0
1621944230000|2021-05-25 12:03:50|7699.3|7699.3|7698.55|7698.55|7699.3|7699.3|7698.55|7698.55|0
1621944270000|2021-05-25 12:04:30|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|0
1621944290000|2021-05-25 12:04:50|7697.67|7697.67|7698.16|7698.16|7698.16|7698.16|7697.67|7697.67|0
1621944310000|2021-05-25 12:05:10|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1621944350000|2021-05-25 12:05:50|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|0
1621944380000|2021-05-25 12:06:20|7697.46|7697.46|7697.9|7697.9|7697.9|7697.9|7697.46|7697.46|0
1621944410000|2021-05-25 12:06:50|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1621944510000|2021-05-25 12:08:30|7697.65|7697.65|7698.15|7698.15|7698.15|7698.15|7697.65|7697.65|0
1621944520000|2021-05-25 12:08:40|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1621944560000|2021-05-25 12:09:20|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|0
1621944580000|2021-05-25 12:09:40|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1621944620000|2021-05-25 12:10:20|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1621944640000|2021-05-25 12:10:40|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|0
1621944660000|2021-05-25 12:11:00|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1621944670000|2021-05-25 12:11:10|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|0
1621944690000|2021-05-25 12:11:30|7698.1|7698.1|7698.59|7698.59|7698.59|7698.59|7698.1|7698.1|0
1621944820000|2021-05-25 12:13:40|7698.15|7698.15|7697.16|7697.16|7698.15|7698.15|7697.16|7697.16|0
1621944830000|2021-05-25 12:13:50|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1621944840000|2021-05-25 12:14:00|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1621944900000|2021-05-25 12:15:00|7696.86|7696.86|7695.37|7695.37|7696.86|7696.86|7695.37|7695.37|0
1621944910000|2021-05-25 12:15:10|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|0
1621945050000|2021-05-25 12:17:30|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|0
1621945070000|2021-05-25 12:17:50|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|0
1621945110000|2021-05-25 12:18:30|7692.96|7692.96|7691.97|7691.97|7692.96|7692.96|7691.97|7691.97|0
1621945130000|2021-05-25 12:18:50|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|0
1621945150000|2021-05-25 12:19:10|7692.91|7692.91|7693.4|7693.4|7693.4|7693.4|7692.91|7692.91|0
1621945170000|2021-05-25 12:19:30|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|0
1621945180000|2021-05-25 12:19:40|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|0
1621945210000|2021-05-25 12:20:10|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|0
1621945220000|2021-05-25 12:20:20|7691.81|7691.81|7691.81|7691.81|7691.81|7691.81|7691.81|7691.81|0
1621945230000|2021-05-25 12:20:30|7693.45|7693.45|7692.79|7692.79|7693.45|7693.45|7692.79|7692.79|0
1621945260000|2021-05-25 12:21:00|7691.14|7691.14|7691.64|7691.64|7691.64|7691.64|7691.14|7691.14|0
1621945270000|2021-05-25 12:21:10|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|0
1621945290000|2021-05-25 12:21:30|7693.03|7693.03|7692.54|7692.54|7693.03|7693.03|7692.54|7692.54|0
1621945320000|2021-05-25 12:22:00|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|0
1621945340000|2021-05-25 12:22:20|7691.85|7691.85|7692.1|7692.1|7692.1|7692.1|7691.85|7691.85|0
1621945370000|2021-05-25 12:22:50|7690.45|7690.45|7690.21|7690.21|7690.7|7690.7|7690.21|7690.21|0
1621945380000|2021-05-25 12:23:00|7689.96|7689.96|7689.71|7689.71|7689.96|7689.96|7689.71|7689.71|0
1621945390000|2021-05-25 12:23:10|7689.46|7689.46|7689.71|7689.71|7689.71|7689.71|7689.46|7689.46|0
1621945400000|2021-05-25 12:23:20|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|0
1621945420000|2021-05-25 12:23:40|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|0
1621945450000|2021-05-25 12:24:10|7689.96|7689.96|7689.72|7689.72|7689.96|7689.96|7689.47|7689.47|0
1621945460000|2021-05-25 12:24:20|7689.47|7689.47|7689.22|7689.22|7689.47|7689.47|7689.22|7689.22|0
1621945470000|2021-05-25 12:24:30|7688.97|7688.97|7687.86|7687.86|7688.97|7688.97|7687.86|7687.86|0
1621945480000|2021-05-25 12:24:40|7688.3|7688.3|7688.55|7688.55|7688.55|7688.55|7687.81|7687.81|0
1621945490000|2021-05-25 12:24:50|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1621945500000|2021-05-25 12:25:00|7687.41|7687.41|7688.15|7688.15|7688.15|7688.15|7687.41|7687.41|0
1621945530000|2021-05-25 12:25:30|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|0
1621945560000|2021-05-25 12:26:00|7687.91|7687.91|7687.91|7687.91|7687.91|7687.91|7687.91|7687.91|0
1621945570000|2021-05-25 12:26:10|7687.41|7687.41|7685.27|7685.27|7687.41|7687.41|7685.27|7685.27|0
1621945580000|2021-05-25 12:26:20|7683.63|7683.63|7682.97|7682.97|7683.63|7683.63|7682.97|7682.97|0
1621945590000|2021-05-25 12:26:30|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1621945600000|2021-05-25 12:26:40|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|0
1621945610000|2021-05-25 12:26:50|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1621945620000|2021-05-25 12:27:00|7682.27|7682.27|7682.27|7682.27|7682.27|7682.27|7682.27|7682.27|0
1621945640000|2021-05-25 12:27:20|7680.63|7680.63|7681.13|7681.13|7681.13|7681.13|7680.63|7680.63|0
1621945670000|2021-05-25 12:27:50|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|0
1621945710000|2021-05-25 12:28:30|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|0
1621945740000|2021-05-25 12:29:00|7682.77|7682.77|7682.28|7682.28|7682.77|7682.77|7682.28|7682.28|0
1621945800000|2021-05-25 12:30:00|7682.78|7682.78|7681.14|7681.14|7682.78|7682.78|7681.14|7681.14|0
1621945810000|2021-05-25 12:30:10|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|0
1621945840000|2021-05-25 12:30:40|7682.38|7682.38|7682.62|7682.62|7682.62|7682.62|7682.38|7682.38|0
1621945890000|2021-05-25 12:31:30|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|0
1621945920000|2021-05-25 12:32:00|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1621945930000|2021-05-25 12:32:10|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|0
1621945940000|2021-05-25 12:32:20|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|0
1621945970000|2021-05-25 12:32:50|7681.05|7681.05|7681.05|7681.05|7681.05|7681.05|7681.05|7681.05|0
1621945990000|2021-05-25 12:33:10|7679.41|7679.41|7678.74|7678.74|7679.41|7679.41|7678.74|7678.74|0
1621946020000|2021-05-25 12:33:40|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|0
1621946040000|2021-05-25 12:34:00|7680.82|7680.82|7680.38|7680.38|7680.82|7680.82|7680.38|7680.38|0
1621946060000|2021-05-25 12:34:20|7680.82|7680.82|7681.71|7681.71|7681.71|7681.71|7680.82|7680.82|0
1621946070000|2021-05-25 12:34:30|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|0
1621946160000|2021-05-25 12:36:00|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|0
1621946170000|2021-05-25 12:36:10|7677.38|7677.38|7676.49|7676.49|7677.38|7677.38|7676.49|7676.49|0
1621946180000|2021-05-25 12:36:20|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|0
1621946190000|2021-05-25 12:36:30|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|0
1621946200000|2021-05-25 12:36:40|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1621946280000|2021-05-25 12:38:00|7678.62|7678.62|7677.93|7677.93|7678.62|7678.62|7677.93|7677.93|0
1621946290000|2021-05-25 12:38:10|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|0
1621946350000|2021-05-25 12:39:10|7676.94|7676.94|7676.69|7676.69|7676.94|7676.94|7676.45|7676.45|0
1621946360000|2021-05-25 12:39:20|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|0
1621946420000|2021-05-25 12:40:20|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|0
1621946450000|2021-05-25 12:40:50|7676.95|7676.95|7676.46|7676.46|7676.95|7676.95|7676.46|7676.46|0
1621946490000|2021-05-25 12:41:30|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|0
1621946530000|2021-05-25 12:42:10|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|0
1621946570000|2021-05-25 12:42:50|7679.89|7679.89|7680.38|7680.38|7680.38|7680.38|7679.89|7679.89|0
1621946590000|2021-05-25 12:43:10|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1621946640000|2021-05-25 12:44:00|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|0
1621946660000|2021-05-25 12:44:20|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1621946710000|2021-05-25 12:45:10|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1621946720000|2021-05-25 12:45:20|7679.45|7679.45|7679.2|7679.2|7679.45|7679.45|7679.2|7679.2|0
1621946760000|2021-05-25 12:46:00|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1621946770000|2021-05-25 12:46:10|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|0
1621946790000|2021-05-25 12:46:30|7678.95|7678.95|7678.7|7678.7|7678.95|7678.95|7678.7|7678.7|0
1621946800000|2021-05-25 12:46:40|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|0
1621946810000|2021-05-25 12:46:50|7678.7|7678.7|7679.2|7679.2|7679.2|7679.2|7678.7|7678.7|0
1621946830000|2021-05-25 12:47:10|7678.7|7678.7|7678.95|7678.95|7678.95|7678.95|7678.7|7678.7|0
1621946860000|2021-05-25 12:47:40|7679.2|7679.2|7679.45|7679.45|7679.45|7679.45|7679.2|7679.2|0
1621946870000|2021-05-25 12:47:50|7677.8|7677.8|7677.31|7677.31|7677.8|7677.8|7677.31|7677.31|0
1621946880000|2021-05-25 12:48:00|7678.29|7678.29|7678.04|7678.04|7678.29|7678.29|7678.04|7678.04|0
1621946890000|2021-05-25 12:48:10|7678.48|7678.48|7678.54|7678.54|7678.98|7678.98|7678.48|7678.48|0
1621946900000|2021-05-25 12:48:20|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|0
1621946940000|2021-05-25 12:49:00|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|0
1621946950000|2021-05-25 12:49:10|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|0
1621946960000|2021-05-25 12:49:20|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|0
1621946970000|2021-05-25 12:49:30|7676.16|7676.16|7676.4|7676.4|7676.4|7676.4|7676.16|7676.16|0
1621946990000|2021-05-25 12:49:50|7674.76|7674.76|7674.93|7674.93|7675.43|7675.43|7674.76|7674.76|0
1621947000000|2021-05-25 12:50:00|7674.69|7674.69|7675.43|7675.43|7675.43|7675.43|7674.69|7674.69|0
1621947010000|2021-05-25 12:50:10|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|0
1621947020000|2021-05-25 12:50:20|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|0
1621947070000|2021-05-25 12:51:10|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|0
1621947080000|2021-05-25 12:51:20|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|0
1621947090000|2021-05-25 12:51:30|7678.1|7678.1|7678.1|7678.1|7678.1|7678.1|7677.61|7677.61|0
1621947120000|2021-05-25 12:52:00|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|0
1621947190000|2021-05-25 12:53:10|7677.19|7677.19|7677.93|7677.93|7677.93|7677.93|7677.19|7677.19|0
1621947220000|2021-05-25 12:53:40|7678.82|7678.82|7677.93|7677.93|7678.82|7678.82|7677.93|7677.93|0
1621947260000|2021-05-25 12:54:20|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|0
1621947300000|2021-05-25 12:55:00|7677.74|7677.74|7678.97|7678.97|7678.97|7678.97|7677.74|7677.74|0
1621947310000|2021-05-25 12:55:10|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|0
1621947350000|2021-05-25 12:55:50|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|0
1621947370000|2021-05-25 12:56:10|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|0
1621947390000|2021-05-25 12:56:30|7678.92|7678.92|7677.28|7677.28|7678.92|7678.92|7677.28|7677.28|0
1621947410000|2021-05-25 12:56:50|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|0
1621947450000|2021-05-25 12:57:30|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1621947460000|2021-05-25 12:57:40|7677.72|7677.72|7677.08|7677.08|7677.72|7677.72|7676.83|7676.83|0
1621947480000|2021-05-25 12:58:00|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|0
1621947510000|2021-05-25 12:58:30|7677.08|7677.08|7677.08|7677.08|7677.08|7677.08|7677.08|7677.08|0
1621947530000|2021-05-25 12:58:50|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|0
1621947570000|2021-05-25 12:59:30|7677.28|7677.28|7676.83|7676.83|7677.28|7677.28|7676.83|7676.83|0
1621947580000|2021-05-25 12:59:40|7676.09|7676.09|7677.03|7677.03|7677.47|7677.47|7676.09|7676.09|0
1621947590000|2021-05-25 12:59:50|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|0
1621947600000|2021-05-25 13:00:00|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|0
1621947610000|2021-05-25 13:00:10|7676.54|7676.54|7677.28|7677.28|7677.28|7677.28|7676.54|7676.54|0
1621947620000|2021-05-25 13:00:20|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|0
1621947660000|2021-05-25 13:01:00|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|0
1621947670000|2021-05-25 13:01:10|7677.53|7677.53|7676.37|7676.37|7677.53|7677.53|7676.37|7676.37|0
1621947690000|2021-05-25 13:01:30|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|0
1621947710000|2021-05-25 13:01:50|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|0
1621947720000|2021-05-25 13:02:00|7677.31|7677.31|7677.75|7677.75|7677.75|7677.75|7677.31|7677.31|0
1621947740000|2021-05-25 13:02:20|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1621947750000|2021-05-25 13:02:30|7676.86|7676.86|7676.37|7676.37|7676.86|7676.86|7676.37|7676.37|0
1621947760000|2021-05-25 13:02:40|7677.12|7677.12|7677.61|7677.61|7677.61|7677.61|7677.12|7677.12|0
1621947780000|2021-05-25 13:03:00|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|0
1621947790000|2021-05-25 13:03:10|7676.13|7676.13|7676.62|7676.62|7676.62|7676.62|7675.64|7675.64|0
1621947810000|2021-05-25 13:03:30|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|0
1621947840000|2021-05-25 13:04:00|7679.5|7679.5|7679.01|7679.01|7679.5|7679.5|7679.01|7679.01|0
1621947880000|2021-05-25 13:04:40|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|0
1621947900000|2021-05-25 13:05:00|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1621947930000|2021-05-25 13:05:30|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|0
1621947940000|2021-05-25 13:05:40|7679.64|7679.64|7679.64|7679.64|7679.64|7679.64|7679.64|7679.64|0
1621947950000|2021-05-25 13:05:50|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|0
1621947960000|2021-05-25 13:06:00|7677.55|7677.55|7675.91|7675.91|7677.55|7677.55|7675.91|7675.91|0
1621947980000|2021-05-25 13:06:20|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|0
1621947990000|2021-05-25 13:06:30|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1621948010000|2021-05-25 13:06:50|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1621948020000|2021-05-25 13:07:00|7672.72|7672.72|7672.05|7672.05|7672.72|7672.72|7672.05|7672.05|0
1621948030000|2021-05-25 13:07:10|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|0
1621948050000|2021-05-25 13:07:30|7671.83|7671.83|7671.08|7671.08|7671.83|7671.83|7671.08|7671.08|0
1621948070000|2021-05-25 13:07:50|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|0
1621948080000|2021-05-25 13:08:00|7670.39|7670.39|7668.75|7668.75|7670.39|7670.39|7668.75|7668.75|0
1621948100000|2021-05-25 13:08:20|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|0
1621948110000|2021-05-25 13:08:30|7667.76|7667.76|7666.12|7666.12|7667.76|7667.76|7666.12|7666.12|0
1621948140000|2021-05-25 13:09:00|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|0
1621948150000|2021-05-25 13:09:10|7665.38|7665.38|7664.77|7664.77|7665.38|7665.38|7664.77|7664.77|0
1621948160000|2021-05-25 13:09:20|7665.02|7665.02|7665.02|7665.02|7665.27|7665.27|7665.02|7665.02|0
1621948190000|2021-05-25 13:09:50|7663.38|7663.38|7662.88|7662.88|7663.38|7663.38|7662.88|7662.88|0
1621948200000|2021-05-25 13:10:00|7662.44|7662.44|7662|7662|7662.44|7662.44|7662|7662|0
1621948250000|2021-05-25 13:10:50|7661.55|7661.55|7662|7662|7662|7662|7661.55|7661.55|0
1621948270000|2021-05-25 13:11:10|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1621948290000|2021-05-25 13:11:30|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|0
1621948350000|2021-05-25 13:12:30|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|0
1621948380000|2021-05-25 13:13:00|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|0
1621948400000|2021-05-25 13:13:20|7660.25|7660.25|7662.14|7662.14|7662.14|7662.14|7660.25|7660.25|0
1621948410000|2021-05-25 13:13:30|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|0
1621948450000|2021-05-25 13:14:10|7662.24|7662.24|7664.97|7664.97|7664.97|7664.97|7662.24|7662.24|0
1621948460000|2021-05-25 13:14:20|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|0
1621948470000|2021-05-25 13:14:30|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|0
1621948480000|2021-05-25 13:14:40|7666.66|7666.66|7667.1|7667.1|7667.1|7667.1|7666.66|7666.66|0
1621948500000|2021-05-25 13:15:00|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1621948550000|2021-05-25 13:15:50|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1621948560000|2021-05-25 13:16:00|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|0
1621948580000|2021-05-25 13:16:20|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1621948590000|2021-05-25 13:16:30|7667.35|7667.35|7666.11|7666.11|7667.35|7667.35|7666.11|7666.11|0
1621948600000|2021-05-25 13:16:40|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.37|7665.37|0
1621948630000|2021-05-25 13:17:10|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|0
1621948640000|2021-05-25 13:17:20|7664.62|7664.62|7664.87|7664.87|7664.87|7664.87|7664.62|7664.62|0
1621948650000|2021-05-25 13:17:30|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|0
1621948710000|2021-05-25 13:18:30|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1621948720000|2021-05-25 13:18:40|7665.81|7665.81|7666.79|7666.79|7666.79|7666.79|7665.81|7665.81|0
1621948760000|2021-05-25 13:19:20|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|0
1621948790000|2021-05-25 13:19:50|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|0
1621948800000|2021-05-25 13:20:00|7667.79|7667.79|7665.39|7665.39|7667.79|7667.79|7664.51|7664.51|0
1621948810000|2021-05-25 13:20:10|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|0
1621948820000|2021-05-25 13:20:20|7665.39|7665.39|7663.5|7663.5|7665.39|7665.39|7663.5|7663.5|0
1621948830000|2021-05-25 13:20:30|7664|7664|7661.47|7661.47|7664|7664|7661.47|7661.47|0
1621948860000|2021-05-25 13:21:00|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|0
1621948880000|2021-05-25 13:21:20|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|0
1621948890000|2021-05-25 13:21:30|7659.52|7659.52|7657.87|7657.87|7659.52|7659.52|7657.87|7657.87|0
1621948920000|2021-05-25 13:22:00|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|0
1621948940000|2021-05-25 13:22:20|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1621948950000|2021-05-25 13:22:30|7661.16|7661.16|7663.24|7663.24|7663.24|7663.24|7661.16|7661.16|0
1621948960000|2021-05-25 13:22:40|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|0
1621948970000|2021-05-25 13:22:50|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|0
1621948980000|2021-05-25 13:23:00|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|0
1621949000000|2021-05-25 13:23:20|7661.15|7661.15|7660.9|7660.9|7661.15|7661.15|7660.9|7660.9|0
1621949010000|2021-05-25 13:23:30|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1621949030000|2021-05-25 13:23:50|7660.16|7660.16|7658.19|7658.19|7660.16|7660.16|7658.19|7658.19|0
1621949070000|2021-05-25 13:24:30|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|0
1621949120000|2021-05-25 13:25:20|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1621949140000|2021-05-25 13:25:40|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|0
1621949150000|2021-05-25 13:25:50|7661.73|7661.73|7661.97|7661.97|7662.22|7662.22|7661.73|7661.73|0
1621949190000|2021-05-25 13:26:30|7663.62|7663.62|7661.97|7661.97|7663.62|7663.62|7661.97|7661.97|0
1621949210000|2021-05-25 13:26:50|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|0
1621949220000|2021-05-25 13:27:00|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|0
1621949240000|2021-05-25 13:27:20|7661.31|7661.31|7661.31|7661.31|7661.75|7661.75|7661.31|7661.31|0
1621949250000|2021-05-25 13:27:30|7661.75|7661.75|7661.97|7661.97|7662.42|7662.42|7660.77|7660.77|0
1621949270000|2021-05-25 13:27:50|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1621949280000|2021-05-25 13:28:00|7663.12|7663.12|7664.36|7664.36|7664.36|7664.36|7663.12|7663.12|0
1621949300000|2021-05-25 13:28:20|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|0
1621949310000|2021-05-25 13:28:30|7664.12|7664.12|7665.11|7665.11|7665.11|7665.11|7664.12|7664.12|0
1621949320000|2021-05-25 13:28:40|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|0
1621949390000|2021-05-25 13:29:50|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|0
1621949430000|2021-05-25 13:30:30|7663.73|7663.73|7662.54|7662.54|7663.73|7663.73|7662.54|7662.54|0
1621949450000|2021-05-25 13:30:50|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|0
1621949460000|2021-05-25 13:31:00|7661.8|7661.8|7661.55|7661.55|7661.8|7661.8|7661.55|7661.55|0
1621949480000|2021-05-25 13:31:20|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|0
1621949490000|2021-05-25 13:31:30|7659.66|7659.66|7657.58|7657.58|7659.66|7659.66|7657.58|7657.58|0
1621949500000|2021-05-25 13:31:40|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1621949520000|2021-05-25 13:32:00|7657.77|7657.77|7657.52|7657.52|7657.77|7657.77|7657.52|7657.52|0
1621949530000|2021-05-25 13:32:10|7657.08|7657.08|7656.59|7656.59|7657.08|7657.08|7656.59|7656.59|0
1621949570000|2021-05-25 13:32:50|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1621949580000|2021-05-25 13:33:00|7655.65|7655.65|7655.65|7655.65|7656.09|7656.09|7655.65|7655.65|0
1621949650000|2021-05-25 13:34:10|7654.9|7654.9|7654.41|7654.41|7654.9|7654.9|7654.41|7654.41|0
1621949660000|2021-05-25 13:34:20|7654.16|7654.16|7653.91|7653.91|7654.16|7654.16|7653.91|7653.91|0
1621949670000|2021-05-25 13:34:30|7654.65|7654.65|7653.17|7653.17|7654.65|7654.65|7653.17|7653.17|0
1621949680000|2021-05-25 13:34:40|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1621949710000|2021-05-25 13:35:10|7653.66|7653.66|7655.3|7655.3|7655.3|7655.3|7653.66|7653.66|0
1621949720000|2021-05-25 13:35:20|7653.66|7653.66|7653.41|7653.41|7654.41|7654.41|7653.17|7653.17|0
1621949730000|2021-05-25 13:35:30|7652.75|7652.75|7654.98|7654.98|7655.23|7655.23|7652.75|7652.75|0
1621949750000|2021-05-25 13:35:50|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1621949760000|2021-05-25 13:36:00|7653.82|7653.82|7653.37|7653.37|7653.82|7653.82|7653.37|7653.37|0
1621949780000|2021-05-25 13:36:20|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|0
1621949790000|2021-05-25 13:36:30|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|0
1621949820000|2021-05-25 13:37:00|7651.75|7651.75|7651.75|7651.75|7651.75|7651.75|7651.75|7651.75|0
1621949890000|2021-05-25 13:38:10|7651.5|7651.5|7649.86|7649.86|7651.5|7651.5|7649.86|7649.86|0
1621949900000|2021-05-25 13:38:20|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|0
1621949920000|2021-05-25 13:38:40|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|0
1621949930000|2021-05-25 13:38:50|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|0
1621949940000|2021-05-25 13:39:00|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|0
1621949960000|2021-05-25 13:39:20|7645.69|7645.69|7647.18|7647.18|7647.18|7647.18|7645.69|7645.69|0
1621949970000|2021-05-25 13:39:30|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1621949980000|2021-05-25 13:39:40|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|0
1621949990000|2021-05-25 13:39:50|7647.63|7647.63|7648.52|7648.52|7648.52|7648.52|7647.63|7647.63|0
1621950020000|2021-05-25 13:40:20|7647.63|7647.63|7648.76|7648.76|7648.76|7648.76|7647.63|7647.63|0
1621950030000|2021-05-25 13:40:30|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|0
1621950040000|2021-05-25 13:40:40|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1621950050000|2021-05-25 13:40:50|7649.96|7649.96|7651.34|7651.34|7651.34|7651.34|7649.96|7649.96|0
1621950060000|2021-05-25 13:41:00|7650.85|7650.85|7652.49|7652.49|7652.49|7652.49|7650.85|7650.85|0
1621950070000|2021-05-25 13:41:10|7650.85|7650.85|7651.59|7651.59|7651.84|7651.84|7650.85|7650.85|0
1621950090000|2021-05-25 13:41:30|7651.34|7651.34|7652.99|7652.99|7652.99|7652.99|7651.34|7651.34|0
1621950110000|2021-05-25 13:41:50|7651.34|7651.34|7650.9|7650.9|7652.54|7652.54|7650.9|7650.9|0
1621950120000|2021-05-25 13:42:00|7652.54|7652.54|7654.63|7654.63|7654.63|7654.63|7652.54|7652.54|0
1621950130000|2021-05-25 13:42:10|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1621950170000|2021-05-25 13:42:50|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|0
1621950180000|2021-05-25 13:43:00|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|0
1621950200000|2021-05-25 13:43:20|7654.63|7654.63|7657.16|7657.16|7657.16|7657.16|7654.63|7654.63|0
1621950240000|2021-05-25 13:44:00|7656.66|7656.66|7656.22|7656.22|7656.66|7656.66|7656.22|7656.22|0
1621950250000|2021-05-25 13:44:10|7657.22|7657.22|7658.46|7658.46|7658.46|7658.46|7657.22|7657.22|0
1621950280000|2021-05-25 13:44:40|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1621950290000|2021-05-25 13:44:50|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|0
1621950340000|2021-05-25 13:45:40|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1621950350000|2021-05-25 13:45:50|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7652.04|7652.04|0
1621950360000|2021-05-25 13:46:00|7652.04|7652.04|7650.4|7650.4|7652.04|7652.04|7650.4|7650.4|0
1621950370000|2021-05-25 13:46:10|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|0
1621950380000|2021-05-25 13:46:20|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|0
1621950390000|2021-05-25 13:46:30|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1621950400000|2021-05-25 13:46:40|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|0
1621950420000|2021-05-25 13:47:00|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|0
1621950450000|2021-05-25 13:47:30|7653.03|7653.03|7652.43|7652.43|7653.03|7653.03|7652.43|7652.43|0
1621950460000|2021-05-25 13:47:40|7653.41|7653.41|7652.92|7652.92|7653.41|7653.41|7652.92|7652.92|0
1621950470000|2021-05-25 13:47:50|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|0
1621950480000|2021-05-25 13:48:00|7652.92|7652.92|7651.93|7651.93|7652.92|7652.92|7651.93|7651.93|0
1621950500000|2021-05-25 13:48:20|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1621950550000|2021-05-25 13:49:10|7653.03|7653.03|7653.58|7653.58|7654.02|7654.02|7653.03|7653.03|0
1621950560000|2021-05-25 13:49:20|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1621950590000|2021-05-25 13:49:50|7654.78|7654.78|7655.03|7655.03|7655.03|7655.03|7654.78|7654.78|0
1621950650000|2021-05-25 13:50:50|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|0
1621950660000|2021-05-25 13:51:00|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1621950680000|2021-05-25 13:51:20|7654.03|7654.03|7653.78|7653.78|7654.03|7654.03|7653.78|7653.78|0
1621950710000|2021-05-25 13:51:50|7654.03|7654.03|7649.53|7649.53|7654.03|7654.03|7649.53|7649.53|0
1621950720000|2021-05-25 13:52:00|7651.17|7651.17|7650.48|7650.48|7651.17|7651.17|7650.48|7650.48|0
1621950740000|2021-05-25 13:52:20|7650.92|7650.92|7650.43|7650.43|7650.92|7650.92|7650.43|7650.43|0
1621950750000|2021-05-25 13:52:30|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1621950770000|2021-05-25 13:52:50|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|0
1621950800000|2021-05-25 13:53:20|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|0
1621950810000|2021-05-25 13:53:30|7650.87|7650.87|7649.99|7649.99|7650.87|7650.87|7649.99|7649.99|0
1621950820000|2021-05-25 13:53:40|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|0
1621950830000|2021-05-25 13:53:50|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|0
1621950850000|2021-05-25 13:54:10|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|0
1621950860000|2021-05-25 13:54:20|7652.93|7652.93|7652.49|7652.49|7652.93|7652.93|7652.49|7652.49|0
1621950870000|2021-05-25 13:54:30|7650.85|7650.85|7652.74|7652.74|7654.38|7654.38|7650.85|7650.85|0
1621950880000|2021-05-25 13:54:40|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|0
1621950900000|2021-05-25 13:55:00|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|0
1621950910000|2021-05-25 13:55:10|7654.63|7654.63|7655.13|7655.13|7655.13|7655.13|7654.63|7654.63|0
1621950920000|2021-05-25 13:55:20|7656.77|7656.77|7658.41|7658.41|7658.41|7658.41|7656.77|7656.77|0
1621950940000|2021-05-25 13:55:40|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|0
1621950950000|2021-05-25 13:55:50|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|0
1621950960000|2021-05-25 13:56:00|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|0
1621951010000|2021-05-25 13:56:50|7661.09|7661.09|7661.34|7661.34|7661.34|7661.34|7661.09|7661.09|0
1621951030000|2021-05-25 13:57:10|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|0
1621951050000|2021-05-25 13:57:30|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1621951070000|2021-05-25 13:57:50|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|0
1621951080000|2021-05-25 13:58:00|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|0
1621951090000|2021-05-25 13:58:10|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1621951120000|2021-05-25 13:58:40|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1621951140000|2021-05-25 13:59:00|7659.82|7659.82|7660.57|7660.57|7660.57|7660.57|7659.82|7659.82|0
1621951150000|2021-05-25 13:59:10|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1621951160000|2021-05-25 13:59:20|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1621951200000|2021-05-25 14:00:00|7660.32|7660.32|7660.76|7660.76|7660.76|7660.76|7660.32|7660.32|0
1621951210000|2021-05-25 14:00:10|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1621951300000|2021-05-25 14:01:40|7661.91|7661.91|7662.4|7662.4|7662.4|7662.4|7661.41|7661.41|0
1621951330000|2021-05-25 14:02:10|7661.96|7661.96|7658.68|7658.68|7661.96|7661.96|7658.68|7658.68|0
1621951340000|2021-05-25 14:02:20|7657.03|7657.03|7658.68|7658.68|7658.68|7658.68|7657.03|7657.03|0
1621951350000|2021-05-25 14:02:30|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|0
1621951360000|2021-05-25 14:02:40|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|0
1621951380000|2021-05-25 14:03:00|7656.04|7656.04|7656.04|7656.04|7657.68|7657.68|7656.04|7656.04|0
1621951390000|2021-05-25 14:03:10|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|0
1621951440000|2021-05-25 14:04:00|7655.87|7655.87|7654.67|7654.67|7656.11|7656.11|7653.98|7653.98|0
1621951450000|2021-05-25 14:04:10|7653.02|7653.02|7651.38|7651.38|7653.02|7653.02|7651.38|7651.38|0
1621951500000|2021-05-25 14:05:00|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|0
1621951510000|2021-05-25 14:05:10|7649.07|7649.07|7647.75|7647.75|7649.07|7649.07|7647.75|7647.75|0
1621951530000|2021-05-25 14:05:30|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|0
1621951570000|2021-05-25 14:06:10|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|0
1621951620000|2021-05-25 14:07:00|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|0
1621951640000|2021-05-25 14:07:20|7648.12|7648.12|7647.38|7647.38|7648.12|7648.12|7647.13|7647.13|0
1621951650000|2021-05-25 14:07:30|7646.88|7646.88|7646.64|7646.64|7646.88|7646.88|7646.64|7646.64|0
1621951660000|2021-05-25 14:07:40|7648.28|7648.28|7647.29|7647.29|7648.28|7648.28|7647.29|7647.29|0
1621951670000|2021-05-25 14:07:50|7646.84|7646.84|7647.34|7647.34|7647.34|7647.34|7646.84|7646.84|0
1621951680000|2021-05-25 14:08:00|7647.84|7647.84|7648.69|7648.69|7648.69|7648.69|7647.84|7647.84|0
1621951740000|2021-05-25 14:09:00|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1621951780000|2021-05-25 14:09:40|7648|7648|7648|7648|7648|7648|7648|7648|0
1621951800000|2021-05-25 14:10:00|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1621951820000|2021-05-25 14:10:20|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|0
1621951850000|2021-05-25 14:10:50|7648.99|7648.99|7649.24|7649.24|7649.24|7649.24|7648.99|7648.99|0
1621951870000|2021-05-25 14:11:10|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|0
1621951880000|2021-05-25 14:11:20|7650.44|7650.44|7648.35|7648.35|7650.44|7650.44|7648.35|7648.35|0
1621951890000|2021-05-25 14:11:30|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|0
1621951900000|2021-05-25 14:11:40|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|0
1621951910000|2021-05-25 14:11:50|7646.76|7646.76|7645.62|7645.62|7646.76|7646.76|7645.62|7645.62|0
1621951920000|2021-05-25 14:12:00|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|0
1621951950000|2021-05-25 14:12:30|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|0
1621951960000|2021-05-25 14:12:40|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|0
1621951970000|2021-05-25 14:12:50|7644.96|7644.96|7645.21|7645.21|7645.21|7645.21|7644.96|7644.96|0
1621952040000|2021-05-25 14:14:00|7645.7|7645.7|7644.72|7644.72|7645.7|7645.7|7644.72|7644.72|0
1621952050000|2021-05-25 14:14:10|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|0
1621952120000|2021-05-25 14:15:20|7644.72|7644.72|7644.72|7644.72|7646.36|7646.36|7644.72|7644.72|0
1621952130000|2021-05-25 14:15:30|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1621952140000|2021-05-25 14:15:40|7644.72|7644.72|7644.47|7644.47|7644.72|7644.72|7644.47|7644.47|0
1621952160000|2021-05-25 14:16:00|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|0
1621952180000|2021-05-25 14:16:20|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|0
1621952240000|2021-05-25 14:17:20|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|0
1621952250000|2021-05-25 14:17:30|7647.78|7647.78|7648.22|7648.22|7648.22|7648.22|7647.78|7647.78|0
1621952260000|2021-05-25 14:17:40|7648.47|7648.47|7647.72|7647.72|7648.47|7648.47|7647.72|7647.72|0
1621952300000|2021-05-25 14:18:20|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|0
1621952320000|2021-05-25 14:18:40|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1621952370000|2021-05-25 14:19:30|7650.58|7650.58|7652.22|7652.22|7652.22|7652.22|7650.58|7650.58|0
1621952380000|2021-05-25 14:19:40|7651.97|7651.97|7652.46|7652.46|7652.46|7652.46|7651.97|7651.97|0
1621952390000|2021-05-25 14:19:50|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|0
1621952410000|2021-05-25 14:20:10|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|0
1621952420000|2021-05-25 14:20:20|7654.14|7654.14|7653.4|7653.4|7654.14|7654.14|7653.4|7653.4|0
1621952430000|2021-05-25 14:20:30|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1621952440000|2021-05-25 14:20:40|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|0
1621952520000|2021-05-25 14:22:00|7651.01|7651.01|7651.76|7651.76|7651.76|7651.76|7651.01|7651.01|0
1621952540000|2021-05-25 14:22:20|7653.4|7653.4|7651.76|7651.76|7653.4|7653.4|7651.76|7651.76|0
1621952550000|2021-05-25 14:22:30|7652.5|7652.5|7652.01|7652.01|7652.5|7652.5|7652.01|7652.01|0
1621952570000|2021-05-25 14:22:50|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1621952580000|2021-05-25 14:23:00|7652.06|7652.06|7650.42|7650.42|7652.06|7652.06|7650.42|7650.42|0
1621952590000|2021-05-25 14:23:10|7648.78|7648.78|7647.84|7647.84|7648.78|7648.78|7647.84|7647.84|0
1621952620000|2021-05-25 14:23:40|7647.35|7647.35|7647.84|7647.84|7647.84|7647.84|7647.35|7647.35|0
1621952670000|2021-05-25 14:24:30|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|0
1621952680000|2021-05-25 14:24:40|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|0
1621952720000|2021-05-25 14:25:20|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|0
1621952770000|2021-05-25 14:26:10|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1621952780000|2021-05-25 14:26:20|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|0
1621952790000|2021-05-25 14:26:30|7648.81|7648.81|7647.61|7647.61|7649.26|7649.26|7647.61|7647.61|0
1621952820000|2021-05-25 14:27:00|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|0
1621952830000|2021-05-25 14:27:10|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1621952870000|2021-05-25 14:27:50|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|0
1621952880000|2021-05-25 14:28:00|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|0
1621952890000|2021-05-25 14:28:10|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|0
1621952900000|2021-05-25 14:28:20|7649.3|7649.3|7649.05|7649.05|7649.3|7649.3|7649.05|7649.05|0
1621952910000|2021-05-25 14:28:30|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|0
1621952980000|2021-05-25 14:29:40|7647.65|7647.65|7647.41|7647.41|7647.65|7647.65|7647.41|7647.41|0
1621952990000|2021-05-25 14:29:50|7648.62|7648.62|7647.28|7647.28|7648.62|7648.62|7645.64|7645.64|0
1621953010000|2021-05-25 14:30:10|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|0
1621953050000|2021-05-25 14:30:50|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|0
1621953060000|2021-05-25 14:31:00|7646.79|7646.79|7645.15|7645.15|7646.79|7646.79|7645.15|7645.15|0
1621953090000|2021-05-25 14:31:30|7646.79|7646.79|7643.51|7643.51|7646.79|7646.79|7643.51|7643.51|0
1621953100000|2021-05-25 14:31:40|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|0
1621953110000|2021-05-25 14:31:50|7643.51|7643.51|7642.62|7642.62|7643.51|7643.51|7642.62|7642.62|0
1621953120000|2021-05-25 14:32:00|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|0
1621953140000|2021-05-25 14:32:20|7641.69|7641.69|7642.19|7642.19|7642.19|7642.19|7641.69|7641.69|0
1621953150000|2021-05-25 14:32:30|7642.44|7642.44|7642.76|7642.76|7643.2|7643.2|7642.02|7642.02|0
1621953160000|2021-05-25 14:32:40|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1621953170000|2021-05-25 14:32:50|7643.87|7643.87|7643.87|7643.87|7643.87|7643.87|7643.87|7643.87|0
1621953180000|2021-05-25 14:33:00|7643.62|7643.62|7643.86|7643.86|7643.86|7643.86|7643.37|7643.37|0
1621953190000|2021-05-25 14:33:10|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1621953210000|2021-05-25 14:33:30|7641.99|7641.99|7642.65|7642.65|7642.65|7642.65|7641.99|7641.99|0
1621953230000|2021-05-25 14:33:50|7642.9|7642.9|7643.34|7643.34|7643.34|7643.34|7642.9|7642.9|0
1621953240000|2021-05-25 14:34:00|7644.01|7644.01|7643.17|7643.17|7644.01|7644.01|7642.68|7642.68|0
1621953310000|2021-05-25 14:35:10|7638.25|7638.25|7636.61|7636.61|7638.25|7638.25|7636.61|7636.61|0
1621953320000|2021-05-25 14:35:20|7636.11|7636.11|7637.75|7637.75|7637.75|7637.75|7636.11|7636.11|0
1621953330000|2021-05-25 14:35:30|7636.11|7636.11|7634.47|7634.47|7636.11|7636.11|7634.47|7634.47|0
1621953350000|2021-05-25 14:35:50|7635.35|7635.35|7637.66|7637.66|7637.66|7637.66|7635.35|7635.35|0
1621953360000|2021-05-25 14:36:00|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|0
1621953370000|2021-05-25 14:36:10|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1621953380000|2021-05-25 14:36:20|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|0
1621953410000|2021-05-25 14:36:50|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1621953440000|2021-05-25 14:37:20|7632|7632|7632.49|7632.49|7632.49|7632.49|7632|7632|0
1621953500000|2021-05-25 14:38:20|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1621953510000|2021-05-25 14:38:30|7636.03|7636.03|7634.38|7634.38|7636.03|7636.03|7634.38|7634.38|0
1621953540000|2021-05-25 14:39:00|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|0
1621953550000|2021-05-25 14:39:10|7636.77|7636.77|7636.77|7636.77|7637.27|7637.27|7636.77|7636.77|0
1621953590000|2021-05-25 14:39:50|7637.27|7637.27|7637.71|7637.71|7637.71|7637.71|7637.27|7637.27|0
1621953600000|2021-05-25 14:40:00|7638.64|7638.64|7637|7637|7638.64|7638.64|7637|7637|0
1621953650000|2021-05-25 14:40:50|7637.25|7637.25|7637|7637|7637.25|7637.25|7637|7637|0
1621953660000|2021-05-25 14:41:00|7636.56|7636.56|7636.31|7636.31|7636.56|7636.56|7636.31|7636.31|0
1621953740000|2021-05-25 14:42:20|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|0
1621953750000|2021-05-25 14:42:30|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|0
1621953830000|2021-05-25 14:43:50|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|0
1621953880000|2021-05-25 14:44:40|7637.05|7637.05|7638.21|7638.21|7638.21|7638.21|7637.05|7637.05|0
1621953890000|2021-05-25 14:44:50|7638.46|7638.46|7638.21|7638.21|7638.7|7638.7|7638.21|7638.21|0
1621953900000|2021-05-25 14:45:00|7638.66|7638.66|7638.9|7638.9|7638.9|7638.9|7638.66|7638.66|0
1621953910000|2021-05-25 14:45:10|7637.57|7637.57|7637.13|7637.13|7637.57|7637.57|7637.13|7637.13|0
1621953920000|2021-05-25 14:45:20|7636.46|7636.46|7636.46|7636.46|7636.46|7636.46|7636.46|7636.46|0
1621953930000|2021-05-25 14:45:30|7638.1|7638.1|7639.75|7639.75|7639.75|7639.75|7638.1|7638.1|0
1621953940000|2021-05-25 14:45:40|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|0
1621953970000|2021-05-25 14:46:10|7642.72|7642.72|7642.47|7642.47|7642.72|7642.72|7642.47|7642.47|0
1621953980000|2021-05-25 14:46:20|7642.23|7642.23|7642.89|7642.89|7642.89|7642.89|7642.23|7642.23|0
1621954000000|2021-05-25 14:46:40|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1621954010000|2021-05-25 14:46:50|7643.22|7643.22|7644.46|7644.46|7644.46|7644.46|7643.22|7643.22|0
1621954020000|2021-05-25 14:47:00|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1621954040000|2021-05-25 14:47:20|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1621954070000|2021-05-25 14:47:50|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1621954110000|2021-05-25 14:48:30|7643.47|7643.47|7643.72|7643.72|7643.72|7643.72|7643.47|7643.47|0
1621954130000|2021-05-25 14:48:50|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1621954140000|2021-05-25 14:49:00|7641.58|7641.58|7643.22|7643.22|7643.22|7643.22|7641.58|7641.58|0
1621954160000|2021-05-25 14:49:20|7642.78|7642.78|7642.29|7642.29|7642.78|7642.78|7642.29|7642.29|0
1621954180000|2021-05-25 14:49:40|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1621954200000|2021-05-25 14:50:00|7639.5|7639.5|7641.14|7641.14|7641.14|7641.14|7639.5|7639.5|0
1621954340000|2021-05-25 14:52:20|7639.5|7639.5|7637.86|7637.86|7639.5|7639.5|7637.86|7637.86|0
1621954350000|2021-05-25 14:52:30|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|0
1621954360000|2021-05-25 14:52:40|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1621954370000|2021-05-25 14:52:50|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1621954430000|2021-05-25 14:53:50|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|0
1621954440000|2021-05-25 14:54:00|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1621954460000|2021-05-25 14:54:20|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|0
1621954470000|2021-05-25 14:54:30|7638.31|7638.31|7638.56|7638.56|7638.56|7638.56|7638.31|7638.31|0
1621954480000|2021-05-25 14:54:40|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1621954490000|2021-05-25 14:54:50|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|0
1621954500000|2021-05-25 14:55:00|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1621954530000|2021-05-25 14:55:30|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|0
1621954550000|2021-05-25 14:55:50|7640.93|7640.93|7642.31|7642.31|7642.31|7642.31|7640.68|7640.68|0
1621954560000|2021-05-25 14:56:00|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|0
1621954590000|2021-05-25 14:56:30|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|0
1621954600000|2021-05-25 14:56:40|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|0
1621954620000|2021-05-25 14:57:00|7642.06|7642.06|7642.31|7642.31|7642.31|7642.31|7642.06|7642.06|0
1621954660000|2021-05-25 14:57:40|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|0
1621954680000|2021-05-25 14:58:00|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1621954720000|2021-05-25 14:58:40|7641.64|7641.64|7641.64|7641.64|7641.64|7641.64|7641.64|7641.64|0
1621954740000|2021-05-25 14:59:00|7641.39|7641.39|7639.26|7639.26|7641.39|7641.39|7639.26|7639.26|0
1621954750000|2021-05-25 14:59:10|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1621954760000|2021-05-25 14:59:20|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|0
1621954770000|2021-05-25 14:59:30|7637.42|7637.42|7637.84|7637.84|7637.84|7637.84|7637.17|7637.17|0
1621954780000|2021-05-25 14:59:40|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|0
1621954790000|2021-05-25 14:59:50|7638.75|7638.75|7639|7639|7639|7639|7638.75|7638.75|0
1621954830000|2021-05-25 15:00:30|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|0
1621954840000|2021-05-25 15:00:40|7637.61|7637.61|7632.68|7632.68|7637.61|7637.61|7632.68|7632.68|0
1621954850000|2021-05-25 15:00:50|7635.97|7635.97|7634.32|7634.32|7635.97|7635.97|7634.32|7634.32|0
1621954880000|2021-05-25 15:01:20|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|0
1621954900000|2021-05-25 15:01:40|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|0
1621954910000|2021-05-25 15:01:50|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|0
1621954940000|2021-05-25 15:02:20|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1621954950000|2021-05-25 15:02:30|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|0
1621954970000|2021-05-25 15:02:50|7632.48|7632.48|7632.73|7632.73|7632.73|7632.73|7632.48|7632.48|0
1621954980000|2021-05-25 15:03:00|7631.09|7631.09|7631.53|7631.53|7631.53|7631.53|7631.09|7631.09|0
1621955010000|2021-05-25 15:03:30|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|0
1621955030000|2021-05-25 15:03:50|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|0
1621955050000|2021-05-25 15:04:10|7631.48|7631.48|7631.23|7631.23|7631.48|7631.48|7631.23|7631.23|0
1621955060000|2021-05-25 15:04:20|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1621955070000|2021-05-25 15:04:30|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|0
1621955080000|2021-05-25 15:04:40|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|0
1621955130000|2021-05-25 15:05:30|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|0
1621955140000|2021-05-25 15:05:40|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|0
1621955160000|2021-05-25 15:06:00|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|0
1621955170000|2021-05-25 15:06:10|7630.43|7630.43|7630.18|7630.18|7630.43|7630.43|7630.18|7630.18|0
1621955180000|2021-05-25 15:06:20|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|0
1621955200000|2021-05-25 15:06:40|7629.68|7629.68|7628.94|7628.94|7629.68|7629.68|7628.94|7628.94|0
1621955210000|2021-05-25 15:06:50|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|0
1621955220000|2021-05-25 15:07:00|7628.02|7628.02|7627.78|7627.78|7628.02|7628.02|7627.78|7627.78|0
1621955260000|2021-05-25 15:07:40|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|0
1621955270000|2021-05-25 15:07:50|7627.78|7627.78|7628.27|7628.27|7628.27|7628.27|7627.78|7627.78|0
1621955280000|2021-05-25 15:08:00|7627.78|7627.78|7628.02|7628.02|7628.02|7628.02|7627.53|7627.53|0
1621955290000|2021-05-25 15:08:10|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|0
1621955330000|2021-05-25 15:08:50|7624.74|7624.74|7624.49|7624.49|7624.74|7624.74|7624.49|7624.49|0
1621955340000|2021-05-25 15:09:00|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|0
1621955350000|2021-05-25 15:09:10|7623.35|7623.35|7623.35|7623.35|7623.35|7623.35|7623.35|7623.35|0
1621955380000|2021-05-25 15:09:40|7623.79|7623.79|7625.68|7625.68|7625.68|7625.68|7623.79|7623.79|0
1621955470000|2021-05-25 15:11:10|7627.32|7627.32|7627.99|7627.99|7627.99|7627.99|7627.32|7627.32|0
1621955490000|2021-05-25 15:11:30|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|0
1621955510000|2021-05-25 15:11:50|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|0
1621955530000|2021-05-25 15:12:10|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|0
1621955560000|2021-05-25 15:12:40|7625.69|7625.69|7625.19|7625.19|7625.69|7625.69|7625.19|7625.19|0
1621955570000|2021-05-25 15:12:50|7626.83|7626.83|7626.58|7626.58|7626.83|7626.83|7626.58|7626.58|0
1621955580000|2021-05-25 15:13:00|7626.33|7626.33|7624.94|7624.94|7626.33|7626.33|7624.69|7624.69|0
1621955590000|2021-05-25 15:13:10|7625.44|7625.44|7625.69|7625.69|7625.69|7625.69|7625.44|7625.44|0
1621955610000|2021-05-25 15:13:30|7626.18|7626.18|7626.18|7626.18|7626.18|7626.18|7626.18|7626.18|0
1621955630000|2021-05-25 15:13:50|7627.82|7627.82|7628.26|7628.26|7628.26|7628.26|7627.82|7627.82|0
1621955640000|2021-05-25 15:14:00|7627.77|7627.77|7627.77|7627.77|7627.77|7627.77|7627.77|7627.77|0
1621955660000|2021-05-25 15:14:20|7627.52|7627.52|7627.03|7627.03|7627.52|7627.52|7627.03|7627.03|0
1621955670000|2021-05-25 15:14:30|7627.47|7627.47|7627.22|7627.22|7627.47|7627.47|7627.22|7627.22|0
1621955680000|2021-05-25 15:14:40|7627.47|7627.47|7627.47|7627.47|7628.07|7628.07|7627.47|7627.47|0
1621955690000|2021-05-25 15:14:50|7627.96|7627.96|7627.47|7627.47|7627.96|7627.96|7627.47|7627.47|0
1621955700000|2021-05-25 15:15:00|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|0
1621955710000|2021-05-25 15:15:10|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|0
1621955720000|2021-05-25 15:15:20|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|0
1621955730000|2021-05-25 15:15:30|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|0
1621955740000|2021-05-25 15:15:40|7626.81|7626.81|7627.06|7627.06|7627.06|7627.06|7626.81|7626.81|0
1621955750000|2021-05-25 15:15:50|7625.42|7625.42|7624.53|7624.53|7625.42|7625.42|7624.53|7624.53|0
1621955760000|2021-05-25 15:16:00|7624.09|7624.09|7624.34|7624.34|7624.34|7624.34|7624.09|7624.09|0
1621955770000|2021-05-25 15:16:10|7624.09|7624.09|7623.9|7623.9|7624.34|7624.34|7623.9|7623.9|0
1621955780000|2021-05-25 15:16:20|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|0
1621955790000|2021-05-25 15:16:30|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|0
1621955800000|2021-05-25 15:16:40|7625.31|7625.31|7624.81|7624.81|7625.31|7625.31|7624.81|7624.81|0
1621955810000|2021-05-25 15:16:50|7625.56|7625.56|7625.11|7625.11|7625.56|7625.56|7625.07|7625.07|0
1621955830000|2021-05-25 15:17:10|7625.72|7625.72|7626.22|7626.22|7626.46|7626.46|7625.72|7625.72|0
1621955840000|2021-05-25 15:17:20|7626.46|7626.46|7626.66|7626.66|7626.66|7626.66|7626.22|7626.22|0
1621955870000|2021-05-25 15:17:50|7626.91|7626.91|7626.16|7626.16|7626.91|7626.91|7626.16|7626.16|0
1621955880000|2021-05-25 15:18:00|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1621955910000|2021-05-25 15:18:30|7627.31|7627.31|7627.8|7627.8|7627.8|7627.8|7627.31|7627.31|0
1621955920000|2021-05-25 15:18:40|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|0
1621955930000|2021-05-25 15:18:50|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1621955940000|2021-05-25 15:19:00|7626.16|7626.16|7625.91|7625.91|7626.16|7626.16|7625.91|7625.91|0
1621955960000|2021-05-25 15:19:20|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|0
1621955970000|2021-05-25 15:19:30|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|0
1621956000000|2021-05-25 15:20:00|7625.47|7625.47|7625.97|7625.97|7625.97|7625.97|7624.13|7624.13|0
1621956010000|2021-05-25 15:20:10|7625.48|7625.48|7626.22|7626.22|7626.22|7626.22|7625.48|7625.48|0
1621956020000|2021-05-25 15:20:20|7626.47|7626.47|7626.47|7626.47|7626.47|7626.47|7626.47|7626.47|0
1621956030000|2021-05-25 15:20:30|7625.86|7625.86|7625.62|7625.62|7625.86|7625.86|7625.37|7625.37|0
1621956040000|2021-05-25 15:20:40|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|0
1621956060000|2021-05-25 15:21:00|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|0
1621956100000|2021-05-25 15:21:40|7623.76|7623.76|7622.78|7622.78|7623.76|7623.76|7622.78|7622.78|0
1621956120000|2021-05-25 15:22:00|7623.22|7623.22|7623.66|7623.66|7623.66|7623.66|7623.22|7623.22|0
1621956150000|2021-05-25 15:22:30|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|0
1621956170000|2021-05-25 15:22:50|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|0
1621956180000|2021-05-25 15:23:00|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1621956190000|2021-05-25 15:23:10|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|0
1621956200000|2021-05-25 15:23:20|7622.01|7622.01|7621.57|7621.57|7622.01|7622.01|7621.57|7621.57|0
1621956220000|2021-05-25 15:23:40|7623.21|7623.21|7623.96|7623.96|7623.96|7623.96|7623.21|7623.21|0
1621956240000|2021-05-25 15:24:00|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1621956250000|2021-05-25 15:24:10|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|0
1621956280000|2021-05-25 15:24:40|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|0
1621956290000|2021-05-25 15:24:50|7624.15|7624.15|7623.9|7623.9|7624.15|7624.15|7623.9|7623.9|0
1621956310000|2021-05-25 15:25:10|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|0
1621956320000|2021-05-25 15:25:20|7624.64|7624.64|7625.25|7625.25|7625.25|7625.25|7624.64|7624.64|0
1621956330000|2021-05-25 15:25:30|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|0
1621956340000|2021-05-25 15:25:40|7625.05|7625.05|7625|7625|7625.49|7625.49|7625|7625|0
1621956350000|2021-05-25 15:25:50|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|0
1621956370000|2021-05-25 15:26:10|7622.87|7622.87|7622.62|7622.62|7622.87|7622.87|7622.62|7622.62|0
1621956390000|2021-05-25 15:26:30|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|0
1621956400000|2021-05-25 15:26:40|7620.73|7620.73|7620.98|7620.98|7620.98|7620.98|7620.48|7620.48|0
1621956410000|2021-05-25 15:26:50|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|0
1621956420000|2021-05-25 15:27:00|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|0
1621956440000|2021-05-25 15:27:20|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|0
1621956450000|2021-05-25 15:27:30|7620.48|7620.48|7620.23|7620.23|7620.48|7620.48|7620.23|7620.23|0
1621956460000|2021-05-25 15:27:40|7620.48|7620.48|7620.92|7620.92|7620.92|7620.92|7620.48|7620.48|0
1621956470000|2021-05-25 15:27:50|7621.42|7621.42|7621.22|7621.22|7621.91|7621.91|7621.22|7621.22|0
1621956480000|2021-05-25 15:28:00|7622.87|7622.87|7621.72|7621.72|7622.87|7622.87|7621.22|7621.22|0
1621956490000|2021-05-25 15:28:10|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|0
1621956500000|2021-05-25 15:28:20|7622.22|7622.22|7622.22|7622.22|7622.71|7622.71|7622.22|7622.22|0
1621956510000|2021-05-25 15:28:30|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|0
1621956540000|2021-05-25 15:29:00|7619.97|7619.97|7621.61|7621.61|7621.61|7621.61|7619.97|7619.97|0
1621956550000|2021-05-25 15:29:10|7619.53|7619.53|7619.53|7619.53|7620.02|7620.02|7619.53|7619.53|0
1621956560000|2021-05-25 15:29:20|7617.88|7617.88|7618.99|7618.99|7618.99|7618.99|7617.88|7617.88|0
1621956570000|2021-05-25 15:29:30|7618.74|7618.74|7620.13|7620.13|7620.63|7620.63|7618.74|7618.74|0
1621956580000|2021-05-25 15:29:40|7619.88|7619.88|7617.08|7617.08|7619.88|7619.88|7616.83|7616.83|0
1621956590000|2021-05-25 15:29:50|7616.58|7616.58|7619.87|7619.87|7619.87|7619.87|7616.09|7616.09|0
1621926900000|2021-05-25 07:15:00|7709.86|7709.86|7710.85|7710.85|7710.85|7710.85|7708.62|7708.62|0
1621926910000|2021-05-25 07:15:10|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|0
1621926920000|2021-05-25 07:15:20|7710.83|7710.83|7711.32|7711.32|7711.32|7711.32|7710.83|7710.83|0
1621926930000|2021-05-25 07:15:30|7712.21|7712.21|7713.54|7713.54|7713.54|7713.54|7712.21|7712.21|0
1621926940000|2021-05-25 07:15:40|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|0
1621926960000|2021-05-25 07:16:00|7714.65|7714.65|7714.65|7714.65|7716.88|7716.88|7714.15|7714.15|0
1621926970000|2021-05-25 07:16:10|7714.16|7714.16|7714.9|7714.9|7714.9|7714.9|7714.16|7714.16|0
1621926990000|2021-05-25 07:16:30|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|0
1621927030000|2021-05-25 07:17:10|7713.66|7713.66|7715.15|7715.15|7715.15|7715.15|7713.66|7713.66|0
1621927050000|2021-05-25 07:17:30|7713.17|7713.17|7713.91|7713.91|7713.91|7713.91|7713.17|7713.17|0
1621927060000|2021-05-25 07:17:40|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1621927070000|2021-05-25 07:17:50|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|0
1621927080000|2021-05-25 07:18:00|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|0
1621927090000|2021-05-25 07:18:10|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|0
1621927110000|2021-05-25 07:18:30|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|0
1621927140000|2021-05-25 07:19:00|7709.64|7709.64|7706.27|7706.27|7709.64|7709.64|7706.27|7706.27|0
1621927150000|2021-05-25 07:19:10|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|0
1621927160000|2021-05-25 07:19:20|7706.85|7706.85|7706.6|7706.6|7708.83|7708.83|7706.6|7706.6|0
1621927170000|2021-05-25 07:19:30|7707.48|7707.48|7705|7705|7707.48|7707.48|7705|7705|0
1621927180000|2021-05-25 07:19:40|7703.36|7703.36|7701.72|7701.72|7703.36|7703.36|7699.24|7699.24|0
1621927210000|2021-05-25 07:20:10|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|0
1621927230000|2021-05-25 07:20:30|7701.66|7701.66|7701.91|7701.91|7701.91|7701.91|7700.17|7700.17|0
1621927240000|2021-05-25 07:20:40|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|0
1621927250000|2021-05-25 07:20:50|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|0
1621927260000|2021-05-25 07:21:00|7699.62|7699.62|7700.86|7700.86|7700.86|7700.86|7699.62|7699.62|0
1621927270000|2021-05-25 07:21:10|7698.13|7698.13|7696.39|7696.39|7698.13|7698.13|7696.39|7696.39|0
1621927280000|2021-05-25 07:21:20|7698.04|7698.04|7695.56|7695.56|7700.27|7700.27|7695.56|7695.56|0
1621927290000|2021-05-25 07:21:30|7695.8|7695.8|7694.07|7694.07|7695.8|7695.8|7694.07|7694.07|0
1621927310000|2021-05-25 07:21:50|7697.29|7697.29|7690.69|7690.69|7697.29|7697.29|7690.69|7690.69|0
1621927320000|2021-05-25 07:22:00|7692.67|7692.67|7689.48|7689.48|7692.67|7692.67|7687.74|7687.74|0
1621927330000|2021-05-25 07:22:10|7687.74|7687.74|7692.95|7692.95|7692.95|7692.95|7687.74|7687.74|0
1621927360000|2021-05-25 07:22:40|7692.46|7692.46|7692.7|7692.7|7692.7|7692.7|7692.46|7692.46|0
1621927410000|2021-05-25 07:23:30|7694.03|7694.03|7698.49|7698.49|7698.49|7698.49|7692.79|7692.79|0
1621927420000|2021-05-25 07:23:40|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|0
1621927430000|2021-05-25 07:23:50|7699.24|7699.24|7698.25|7698.25|7699.24|7699.24|7698|7698|0
1621927470000|2021-05-25 07:24:30|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1621927480000|2021-05-25 07:24:40|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|0
1621927500000|2021-05-25 07:25:00|7697.52|7697.52|7699.5|7699.5|7699.5|7699.5|7697.52|7697.52|0
1621927510000|2021-05-25 07:25:10|7698.02|7698.02|7699.85|7699.85|7699.85|7699.85|7698.02|7698.02|0
1621927520000|2021-05-25 07:25:20|7697.86|7697.86|7696.03|7696.03|7697.86|7697.86|7696.03|7696.03|0
1621927530000|2021-05-25 07:25:30|7695.36|7695.36|7694.48|7694.48|7695.36|7695.36|7694.04|7694.04|0
1621927540000|2021-05-25 07:25:40|7695.47|7695.47|7695.72|7695.72|7695.72|7695.72|7695.47|7695.47|0
1621927550000|2021-05-25 07:25:50|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|0
1621927560000|2021-05-25 07:26:00|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|0
1621927570000|2021-05-25 07:26:10|7693.98|7693.98|7694.48|7694.48|7694.48|7694.48|7693.98|7693.98|0
1621927580000|2021-05-25 07:26:20|7694.98|7694.98|7693.49|7693.49|7695.22|7695.22|7693.49|7693.49|0
1621927590000|2021-05-25 07:26:30|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|0
1621927620000|2021-05-25 07:27:00|7695.08|7695.08|7696.01|7696.01|7696.01|7696.01|7695.08|7695.08|0
1621927650000|2021-05-25 07:27:30|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7691.8|7691.8|0
1621927660000|2021-05-25 07:27:40|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|0
1621927670000|2021-05-25 07:27:50|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|0
1621927680000|2021-05-25 07:28:00|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|0
1621927700000|2021-05-25 07:28:20|7695.46|7695.46|7695.71|7695.71|7695.71|7695.71|7695.46|7695.46|0
1621927730000|2021-05-25 07:28:50|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|0
1621927740000|2021-05-25 07:29:00|7697.94|7697.94|7697.3|7697.3|7698.19|7698.19|7697.19|7697.19|0
1621927760000|2021-05-25 07:29:20|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1621927770000|2021-05-25 07:29:30|7690.73|7690.73|7690.29|7690.29|7690.73|7690.73|7690.29|7690.29|0
1621927780000|2021-05-25 07:29:40|7688.31|7688.31|7689.3|7689.3|7689.3|7689.3|7688.31|7688.31|0
1621927790000|2021-05-25 07:29:50|7688.31|7688.31|7686.07|7686.07|7688.31|7688.31|7686.07|7686.07|0
1621927800000|2021-05-25 07:30:00|7687.81|7687.81|7688.06|7688.06|7688.06|7688.06|7687.81|7687.81|0
1621927810000|2021-05-25 07:30:10|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|0
1621927830000|2021-05-25 07:30:30|7686.82|7686.82|7686.57|7686.57|7686.82|7686.82|7686.57|7686.57|0
1621927860000|2021-05-25 07:31:00|7687.24|7687.24|7686.41|7686.41|7687.24|7687.24|7685.91|7685.91|0
1621927880000|2021-05-25 07:31:20|7685.52|7685.52|7686.19|7686.19|7686.19|7686.19|7685.52|7685.52|0
1621927890000|2021-05-25 07:31:30|7687.07|7687.07|7691.24|7691.24|7691.24|7691.24|7687.07|7687.07|0
1621927910000|2021-05-25 07:31:50|7689.6|7689.6|7690.71|7690.71|7690.71|7690.71|7689.6|7689.6|0
1621927940000|2021-05-25 07:32:20|7689.47|7689.47|7687.7|7687.7|7689.91|7689.91|7687.7|7687.7|0
1621927950000|2021-05-25 07:32:30|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|0
1621927970000|2021-05-25 07:32:50|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|0
1621927980000|2021-05-25 07:33:00|7687.03|7687.03|7691.64|7691.64|7691.64|7691.64|7687.03|7687.03|0
1621927990000|2021-05-25 07:33:10|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|0
1621928000000|2021-05-25 07:33:20|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|0
1621928040000|2021-05-25 07:34:00|7689.61|7689.61|7687.13|7687.13|7689.61|7689.61|7687.13|7687.13|0
1621928050000|2021-05-25 07:34:10|7688.45|7688.45|7688.89|7688.89|7688.89|7688.89|7688.45|7688.45|0
1621928060000|2021-05-25 07:34:20|7689.39|7689.39|7690.22|7690.22|7690.72|7690.72|7689.39|7689.39|0
1621928070000|2021-05-25 07:34:30|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1621928080000|2021-05-25 07:34:40|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|0
1621928090000|2021-05-25 07:34:50|7690.47|7690.47|7690.22|7690.22|7690.47|7690.47|7690.22|7690.22|0
1621928100000|2021-05-25 07:35:00|7690.47|7690.47|7690.22|7690.22|7690.47|7690.47|7690.22|7690.22|0
1621928110000|2021-05-25 07:35:10|7688.58|7688.58|7688.73|7688.73|7688.73|7688.73|7685.6|7685.6|0
1621928120000|2021-05-25 07:35:20|7689.23|7689.23|7688.48|7688.48|7689.48|7689.48|7688.48|7688.48|0
1621928130000|2021-05-25 07:35:30|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1621928140000|2021-05-25 07:35:40|7687.49|7687.49|7688.73|7688.73|7688.73|7688.73|7687.49|7687.49|0
1621928160000|2021-05-25 07:36:00|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|0
1621928180000|2021-05-25 07:36:20|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|0
1621928190000|2021-05-25 07:36:30|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|0
1621928200000|2021-05-25 07:36:40|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|0
1621928250000|2021-05-25 07:37:30|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|0
1621928260000|2021-05-25 07:37:40|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|0
1621928280000|2021-05-25 07:38:00|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|0
1621928290000|2021-05-25 07:38:10|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1621928300000|2021-05-25 07:38:20|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|0
1621928310000|2021-05-25 07:38:30|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1621928320000|2021-05-25 07:38:40|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|0
1621928350000|2021-05-25 07:39:10|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|0
1621928360000|2021-05-25 07:39:20|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1621928370000|2021-05-25 07:39:30|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|0
1621928380000|2021-05-25 07:39:40|7690.03|7690.03|7691.55|7691.55|7691.55|7691.55|7689.79|7689.79|0
1621928410000|2021-05-25 07:40:10|7692.3|7692.3|7693.94|7693.94|7693.94|7693.94|7692.3|7692.3|0
1621928420000|2021-05-25 07:40:20|7694.43|7694.43|7693.5|7693.5|7694.43|7694.43|7693.5|7693.5|0
1621928440000|2021-05-25 07:40:40|7693.99|7693.99|7694.99|7694.99|7694.99|7694.99|7693.99|7693.99|0
1621928450000|2021-05-25 07:40:50|7693.75|7693.75|7694.24|7694.24|7694.24|7694.24|7693.75|7693.75|0
1621928460000|2021-05-25 07:41:00|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|0
1621928470000|2021-05-25 07:41:10|7694.25|7694.25|7695.58|7695.58|7695.58|7695.58|7694.25|7694.25|0
1621928510000|2021-05-25 07:41:50|7696.56|7696.56|7695.32|7695.32|7696.56|7696.56|7695.32|7695.32|0
1621928520000|2021-05-25 07:42:00|7695.76|7695.76|7694.32|7694.32|7695.76|7695.76|7694.32|7694.32|0
1621928530000|2021-05-25 07:42:10|7694.82|7694.82|7695.07|7695.07|7695.07|7695.07|7694.82|7694.82|0
1621928560000|2021-05-25 07:42:40|7695.56|7695.56|7694.82|7694.82|7695.56|7695.56|7694.82|7694.82|0
1621928570000|2021-05-25 07:42:50|7695.32|7695.32|7694.17|7694.17|7695.81|7695.81|7694.17|7694.17|0
1621928580000|2021-05-25 07:43:00|7693.18|7693.18|7692.43|7692.43|7693.18|7693.18|7692.43|7692.43|0
1621928590000|2021-05-25 07:43:10|7691.19|7691.19|7691.44|7691.44|7691.44|7691.44|7690.94|7690.94|0
1621928610000|2021-05-25 07:43:30|7692.43|7692.43|7691.69|7691.69|7692.43|7692.43|7691.69|7691.69|0
1621928620000|2021-05-25 07:43:40|7692.43|7692.43|7691.44|7691.44|7692.43|7692.43|7691.44|7691.44|0
1621928650000|2021-05-25 07:44:10|7690.2|7690.2|7689.7|7689.7|7690.2|7690.2|7689.7|7689.7|0
1621928660000|2021-05-25 07:44:20|7689.21|7689.21|7688.46|7688.46|7689.21|7689.21|7688.46|7688.46|0
1621928670000|2021-05-25 07:44:30|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|0
1621928680000|2021-05-25 07:44:40|7689.95|7689.95|7688.31|7688.31|7689.95|7689.95|7688.31|7688.31|0
1621928700000|2021-05-25 07:45:00|7686.82|7686.82|7687.62|7687.62|7688.06|7688.06|7686.82|7686.82|0
1621928710000|2021-05-25 07:45:10|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|0
1621928750000|2021-05-25 07:45:50|7687.67|7687.67|7687.43|7687.43|7687.67|7687.67|7687.43|7687.43|0
1621928760000|2021-05-25 07:46:00|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|0
1621928790000|2021-05-25 07:46:30|7689.36|7689.36|7688.47|7688.47|7689.36|7689.36|7688.47|7688.47|0
1621928810000|2021-05-25 07:46:50|7686.83|7686.83|7689.31|7689.31|7689.31|7689.31|7686.83|7686.83|0
1621928840000|2021-05-25 07:47:20|7688.71|7688.71|7687.49|7687.49|7688.71|7688.71|7687.49|7687.49|0
1621928860000|2021-05-25 07:47:40|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|0
1621928880000|2021-05-25 07:48:00|7686.42|7686.42|7686.17|7686.17|7687.41|7687.41|7685.18|7685.18|0
1621928900000|2021-05-25 07:48:20|7685.92|7685.92|7686.17|7686.17|7686.17|7686.17|7685.92|7685.92|0
1621928920000|2021-05-25 07:48:40|7687.16|7687.16|7686.17|7686.17|7687.16|7687.16|7686.17|7686.17|0
1621928930000|2021-05-25 07:48:50|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1621928940000|2021-05-25 07:49:00|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1621928950000|2021-05-25 07:49:10|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|0
1621928980000|2021-05-25 07:49:40|7689.97|7689.97|7688.23|7688.23|7689.97|7689.97|7688.23|7688.23|0
1621928990000|2021-05-25 07:49:50|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1621929000000|2021-05-25 07:50:00|7687.98|7687.98|7687.74|7687.74|7687.98|7687.98|7687.74|7687.74|0
1621929010000|2021-05-25 07:50:10|7684.45|7684.45|7686.09|7686.09|7686.34|7686.34|7684.45|7684.45|0
1621929040000|2021-05-25 07:50:40|7687.58|7687.58|7689.47|7689.47|7689.47|7689.47|7687.58|7687.58|0
1621929050000|2021-05-25 07:50:50|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|0
1621929080000|2021-05-25 07:51:20|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|0
1621929100000|2021-05-25 07:51:40|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|0
1621929110000|2021-05-25 07:51:50|7691.69|7691.69|7690.95|7690.95|7691.69|7691.69|7690.95|7690.95|0
1621929130000|2021-05-25 07:52:10|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1621929140000|2021-05-25 07:52:20|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|0
1621929150000|2021-05-25 07:52:30|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1621929170000|2021-05-25 07:52:50|7690.87|7690.87|7690.2|7690.2|7690.87|7690.87|7690.2|7690.2|0
1621929180000|2021-05-25 07:53:00|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|0
1621929190000|2021-05-25 07:53:10|7688.96|7688.96|7688.22|7688.22|7688.96|7688.96|7688.22|7688.22|0
1621929200000|2021-05-25 07:53:20|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|0
1621929210000|2021-05-25 07:53:30|7687.47|7687.47|7688.39|7688.39|7690.12|7690.12|7687.47|7687.47|0
1621929220000|2021-05-25 07:53:40|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|0
1621929240000|2021-05-25 07:54:00|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|0
1621929250000|2021-05-25 07:54:10|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|0
1621929260000|2021-05-25 07:54:20|7687.98|7687.98|7689.22|7689.22|7689.47|7689.47|7687.98|7687.98|0
1621929280000|2021-05-25 07:54:40|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|0
1621929300000|2021-05-25 07:55:00|7688.34|7688.34|7689.86|7689.86|7689.86|7689.86|7688.34|7688.34|0
1621929310000|2021-05-25 07:55:10|7688.22|7688.22|7688.89|7688.89|7688.89|7688.89|7688.22|7688.22|0
1621929320000|2021-05-25 07:55:20|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|0
1621929360000|2021-05-25 07:56:00|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|7688.39|0
1621929370000|2021-05-25 07:56:10|7687.95|7687.95|7688.39|7688.39|7688.39|7688.39|7687.95|7687.95|0
1621929380000|2021-05-25 07:56:20|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|0
1621929440000|2021-05-25 07:57:20|7687.15|7687.15|7688.14|7688.14|7688.14|7688.14|7686.9|7686.9|0
1621929450000|2021-05-25 07:57:30|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|0
1621929460000|2021-05-25 07:57:40|7686.16|7686.16|7685.91|7685.91|7686.16|7686.16|7685.91|7685.91|0
1621929470000|2021-05-25 07:57:50|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|0
1621929510000|2021-05-25 07:58:30|7687.4|7687.4|7685.76|7685.76|7687.4|7687.4|7685.76|7685.76|0
1621929530000|2021-05-25 07:58:50|7686.01|7686.01|7686.25|7686.25|7686.25|7686.25|7686.01|7686.01|0
1621929540000|2021-05-25 07:59:00|7687.49|7687.49|7689.49|7689.49|7689.49|7689.49|7687.49|7687.49|0
1621929560000|2021-05-25 07:59:20|7690.16|7690.16|7689.42|7689.42|7690.16|7690.16|7689.42|7689.42|0
1621929570000|2021-05-25 07:59:30|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|0
1621929580000|2021-05-25 07:59:40|7689.51|7689.51|7691.51|7691.51|7691.51|7691.51|7689.51|7689.51|0
1621929590000|2021-05-25 07:59:50|7689.77|7689.77|7690.74|7690.74|7690.74|7690.74|7689.1|7689.1|0
1621929600000|2021-05-25 08:00:00|7691.19|7691.19|7690.19|7690.19|7691.19|7691.19|7690.19|7690.19|0
1621929610000|2021-05-25 08:00:10|7689.75|7689.75|7689.26|7689.26|7689.75|7689.75|7689.26|7689.26|0
1621929630000|2021-05-25 08:00:30|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|0
1621929650000|2021-05-25 08:00:50|7691.39|7691.39|7689.26|7689.26|7691.39|7691.39|7689.26|7689.26|0
1621929660000|2021-05-25 08:01:00|7690.74|7690.74|7689.26|7689.26|7690.74|7690.74|7689.26|7689.26|0
1621929670000|2021-05-25 08:01:10|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|0
1621929680000|2021-05-25 08:01:20|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|0
1621929690000|2021-05-25 08:01:30|7688.76|7688.76|7689.01|7689.01|7689.01|7689.01|7688.76|7688.76|0
1621929700000|2021-05-25 08:01:40|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1621929710000|2021-05-25 08:01:50|7691.15|7691.15|7692.79|7692.79|7692.79|7692.79|7691.15|7691.15|0
1621929730000|2021-05-25 08:02:10|7691.55|7691.55|7692.54|7692.54|7692.54|7692.54|7691.55|7691.55|0
1621929740000|2021-05-25 08:02:20|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|0
1621929750000|2021-05-25 08:02:30|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|0
1621929770000|2021-05-25 08:02:50|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|0
1621929780000|2021-05-25 08:03:00|7690.65|7690.65|7690.15|7690.15|7690.65|7690.65|7690.15|7690.15|0
1621929810000|2021-05-25 08:03:30|7691.15|7691.15|7689.26|7689.26|7691.15|7691.15|7689.26|7689.26|0
1621929850000|2021-05-25 08:04:10|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|0
1621929870000|2021-05-25 08:04:30|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|0
1621929920000|2021-05-25 08:05:20|7684.73|7684.73|7684.73|7684.73|7684.73|7684.73|7684.73|7684.73|0
1621929930000|2021-05-25 08:05:30|7685.4|7685.4|7682.73|7682.73|7685.4|7685.4|7682.73|7682.73|0
1621929950000|2021-05-25 08:05:50|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|0
1621929980000|2021-05-25 08:06:20|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|0
1621929990000|2021-05-25 08:06:30|7683.7|7683.7|7683.46|7683.46|7683.7|7683.7|7683.46|7683.46|0
1621930000000|2021-05-25 08:06:40|7681.69|7681.69|7679.87|7679.87|7681.69|7681.69|7679.43|7679.43|0
1621930010000|2021-05-25 08:06:50|7680.86|7680.86|7680.12|7680.12|7680.86|7680.86|7680.12|7680.12|0
1621930030000|2021-05-25 08:07:10|7680.56|7680.56|7680.56|7680.56|7680.56|7680.56|7680.56|7680.56|0
1621930040000|2021-05-25 08:07:20|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|0
1621930050000|2021-05-25 08:07:30|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|0
1621930070000|2021-05-25 08:07:50|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|0
1621930080000|2021-05-25 08:08:00|7682.97|7682.97|7682.3|7682.3|7682.97|7682.97|7682.3|7682.3|0
1621930120000|2021-05-25 08:08:40|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|0
1621930140000|2021-05-25 08:09:00|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|0
1621930170000|2021-05-25 08:09:30|7683.94|7683.94|7685.58|7685.58|7685.58|7685.58|7683.94|7683.94|0
1621930190000|2021-05-25 08:09:50|7684.92|7684.92|7685.58|7685.58|7685.58|7685.58|7684.92|7684.92|0
1621930200000|2021-05-25 08:10:00|7685.14|7685.14|7683.65|7683.65|7685.14|7685.14|7683.65|7683.65|0
1621930220000|2021-05-25 08:10:20|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|0
1621930250000|2021-05-25 08:10:50|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|0
1621930300000|2021-05-25 08:11:40|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|0
1621930310000|2021-05-25 08:11:50|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|0
1621930320000|2021-05-25 08:12:00|7686.88|7686.88|7690.17|7690.17|7690.17|7690.17|7686.88|7686.88|0
1621930340000|2021-05-25 08:12:20|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|0
1621930350000|2021-05-25 08:12:30|7691.41|7691.41|7690.91|7690.91|7691.41|7691.41|7690.91|7690.91|0
1621930370000|2021-05-25 08:12:50|7691.41|7691.41|7691.65|7691.65|7691.65|7691.65|7691.41|7691.41|0
1621930380000|2021-05-25 08:13:00|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|0
1621930390000|2021-05-25 08:13:10|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|0
1621930400000|2021-05-25 08:13:20|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|0
1621930410000|2021-05-25 08:13:30|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|0
1621930460000|2021-05-25 08:14:20|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|0
1621930480000|2021-05-25 08:14:40|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|0
1621930490000|2021-05-25 08:14:50|7692.2|7692.2|7691.45|7691.45|7692.2|7692.2|7691.2|7691.2|0
1621930500000|2021-05-25 08:15:00|7693.09|7693.09|7692.1|7692.1|7693.09|7693.09|7692.1|7692.1|0
1621930510000|2021-05-25 08:15:10|7691.44|7691.44|7690.04|7690.04|7692.18|7692.18|7690.04|7690.04|0
1621930520000|2021-05-25 08:15:20|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|0
1621930530000|2021-05-25 08:15:30|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|0
1621930580000|2021-05-25 08:16:20|7690.78|7690.78|7689.54|7689.54|7690.78|7690.78|7689.54|7689.54|0
1621930590000|2021-05-25 08:16:30|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|0
1621930600000|2021-05-25 08:16:40|7690.78|7690.78|7689.54|7689.54|7690.78|7690.78|7689.54|7689.54|0
1621930610000|2021-05-25 08:16:50|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1621930630000|2021-05-25 08:17:10|7689.79|7689.79|7688.8|7688.8|7689.79|7689.79|7688.8|7688.8|0
1621930650000|2021-05-25 08:17:30|7688.36|7688.36|7686.28|7686.28|7688.36|7688.36|7686.28|7686.28|0
1621930670000|2021-05-25 08:17:50|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|0
1621930680000|2021-05-25 08:18:00|7686.77|7686.77|7684.79|7684.79|7686.77|7686.77|7684.79|7684.79|0
1621930710000|2021-05-25 08:18:30|7684.54|7684.54|7684.29|7684.29|7685.28|7685.28|7684.29|7684.29|0
1621930740000|2021-05-25 08:19:00|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|0
1621930750000|2021-05-25 08:19:10|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|0
1621930760000|2021-05-25 08:19:20|7684.54|7684.54|7678.62|7678.62|7684.54|7684.54|7678.62|7678.62|0
1621930780000|2021-05-25 08:19:40|7678.37|7678.37|7678.87|7678.87|7678.87|7678.87|7678.37|7678.37|0
1621930790000|2021-05-25 08:19:50|7676.88|7676.88|7677.63|7677.63|7678.37|7678.37|7676.88|7676.88|0
1621930830000|2021-05-25 08:20:30|7678.37|7678.37|7686.43|7686.43|7686.43|7686.43|7678.37|7678.37|0
1621930840000|2021-05-25 08:20:40|7686.18|7686.18|7685.68|7685.68|7686.18|7686.18|7685.68|7685.68|0
1621930850000|2021-05-25 08:20:50|7685.44|7685.44|7686.68|7686.68|7687.67|7687.67|7685.44|7685.44|0
1621930910000|2021-05-25 08:21:50|7685.68|7685.68|7684.94|7684.94|7686.18|7686.18|7684.94|7684.94|0
1621930920000|2021-05-25 08:22:00|7684.69|7684.69|7683.7|7683.7|7684.69|7684.69|7683.7|7683.7|0
1621930940000|2021-05-25 08:22:20|7683.45|7683.45|7682.96|7682.96|7683.45|7683.45|7682.96|7682.96|0
1621930950000|2021-05-25 08:22:30|7683.2|7683.2|7682.96|7682.96|7683.2|7683.2|7682.96|7682.96|0
1621930960000|2021-05-25 08:22:40|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|0
1621930970000|2021-05-25 08:22:50|7685.93|7685.93|7687.33|7687.33|7687.33|7687.33|7685.68|7685.68|0
1621930980000|2021-05-25 08:23:00|7688.97|7688.97|7690.19|7690.19|7690.61|7690.61|7688.97|7688.97|0
1621931010000|2021-05-25 08:23:30|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7691.83|7691.83|0
1621931020000|2021-05-25 08:23:40|7694.8|7694.8|7695.24|7695.24|7695.24|7695.24|7694.8|7694.8|0
1621931030000|2021-05-25 08:23:50|7696.89|7696.89|7697.63|7697.63|7699.12|7699.12|7696.89|7696.89|0
1621931040000|2021-05-25 08:24:00|7694.35|7694.35|7697.2|7697.2|7697.2|7697.2|7694.35|7694.35|0
1621931050000|2021-05-25 08:24:10|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|0
1621931060000|2021-05-25 08:24:20|7697.85|7697.85|7697.98|7697.98|7697.98|7697.98|7696.21|7696.21|0
1621931070000|2021-05-25 08:24:30|7698.65|7698.65|7697.01|7697.01|7698.65|7698.65|7697.01|7697.01|0
1621931080000|2021-05-25 08:24:40|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|0
1621931090000|2021-05-25 08:24:50|7699.44|7699.44|7697.8|7697.8|7699.44|7699.44|7697.8|7697.8|0
1621931130000|2021-05-25 08:25:30|7698.05|7698.05|7696.71|7696.71|7698.05|7698.05|7696.71|7696.71|0
1621931150000|2021-05-25 08:25:50|7697.46|7697.46|7697.71|7697.71|7697.71|7697.71|7697.46|7697.46|0
1621931160000|2021-05-25 08:26:00|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|0
1621931170000|2021-05-25 08:26:10|7695.63|7695.63|7694.64|7694.64|7695.63|7695.63|7694.64|7694.64|0
1621931180000|2021-05-25 08:26:20|7694.39|7694.39|7693.89|7693.89|7694.39|7694.39|7693.89|7693.89|0
1621931200000|2021-05-25 08:26:40|7694.39|7694.39|7693.4|7693.4|7694.39|7694.39|7693.4|7693.4|0
1621931220000|2021-05-25 08:27:00|7695.04|7695.04|7695.48|7695.48|7695.48|7695.48|7695.04|7695.04|0
1621931240000|2021-05-25 08:27:20|7695.98|7695.98|7695.48|7695.48|7695.98|7695.98|7695.48|7695.48|0
1621931250000|2021-05-25 08:27:30|7697.12|7697.12|7698.12|7698.12|7698.12|7698.12|7697.12|7697.12|0
1621931260000|2021-05-25 08:27:40|7697.12|7697.12|7699.11|7699.11|7699.11|7699.11|7697.12|7697.12|0
1621931280000|2021-05-25 08:28:00|7702.39|7702.39|7704.84|7704.84|7704.84|7704.84|7702.39|7702.39|0
1621931300000|2021-05-25 08:28:20|7706.48|7706.48|7708.13|7708.13|7708.13|7708.13|7706.48|7706.48|0
1621931310000|2021-05-25 08:28:30|7709.77|7709.77|7713.18|7713.18|7714.82|7714.82|7709.77|7709.77|0
1621931320000|2021-05-25 08:28:40|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|0
1621931350000|2021-05-25 08:29:10|7712.28|7712.28|7712.78|7712.78|7712.78|7712.78|7712.28|7712.28|0
1621931370000|2021-05-25 08:29:30|7714.02|7714.02|7714.02|7714.02|7714.02|7714.02|7714.02|7714.02|0
1621931380000|2021-05-25 08:29:40|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1621931400000|2021-05-25 08:30:00|7715.26|7715.26|7713.52|7713.52|7715.26|7715.26|7713.52|7713.52|0
1621931410000|2021-05-25 08:30:10|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|0
1621931420000|2021-05-25 08:30:20|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|0
1621931440000|2021-05-25 08:30:40|7714.13|7714.13|7715.11|7715.11|7715.11|7715.11|7714.13|7714.13|0
1621931460000|2021-05-25 08:31:00|7716.75|7716.75|7718.89|7718.89|7718.89|7718.89|7716.75|7716.75|0
1621931480000|2021-05-25 08:31:20|7719.14|7719.14|7719.64|7719.64|7719.64|7719.64|7719.14|7719.14|0
1621931490000|2021-05-25 08:31:30|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|0
1621931530000|2021-05-25 08:32:10|7719.14|7719.14|7719.14|7719.14|7719.14|7719.14|7719.14|7719.14|0
1621931550000|2021-05-25 08:32:30|7720.47|7720.47|7722.8|7722.8|7722.8|7722.8|7720.47|7720.47|0
1621931560000|2021-05-25 08:32:40|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|0
1621931570000|2021-05-25 08:32:50|7723.79|7723.79|7723.05|7723.05|7723.79|7723.79|7723.05|7723.05|0
1621931580000|2021-05-25 08:33:00|7724.29|7724.29|7724.78|7724.78|7724.78|7724.78|7723.05|7723.05|0
1621931590000|2021-05-25 08:33:10|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|0
1621931620000|2021-05-25 08:33:40|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|0
1621931630000|2021-05-25 08:33:50|7722.45|7722.45|7722.2|7722.2|7722.45|7722.45|7722.2|7722.2|0
1621931660000|2021-05-25 08:34:20|7721.22|7721.22|7721.22|7721.22|7721.22|7721.22|7721.22|7721.22|0
1621931670000|2021-05-25 08:34:30|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|0
1621931700000|2021-05-25 08:35:00|7719.89|7719.89|7719.89|7719.89|7719.89|7719.89|7719.89|7719.89|0
1621931740000|2021-05-25 08:35:40|7719.39|7719.39|7720.06|7720.06|7720.06|7720.06|7719.39|7719.39|0
1621931750000|2021-05-25 08:35:50|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1621931760000|2021-05-25 08:36:00|7715.89|7715.89|7715.23|7715.23|7715.89|7715.89|7714.56|7714.56|0
1621931780000|2021-05-25 08:36:20|7716.22|7716.22|7715.47|7715.47|7716.22|7716.22|7715.47|7715.47|0
1621931810000|2021-05-25 08:36:50|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|0
1621931820000|2021-05-25 08:37:00|7716.66|7716.66|7719.94|7719.94|7719.94|7719.94|7716.66|7716.66|0
1621931860000|2021-05-25 08:37:40|7720.19|7720.19|7720.19|7720.19|7720.19|7720.19|7720.19|7720.19|0
1621931910000|2021-05-25 08:38:30|7719.75|7719.75|7717.97|7717.97|7719.75|7719.75|7717.97|7717.97|0
1621931920000|2021-05-25 08:38:40|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|0
1621931930000|2021-05-25 08:38:50|7719.12|7719.12|7724.79|7724.79|7724.79|7724.79|7719.12|7719.12|0
1621931950000|2021-05-25 08:39:10|7725.04|7725.04|7724.79|7724.79|7725.04|7725.04|7724.79|7724.79|0
1621931970000|2021-05-25 08:39:30|7723.3|7723.3|7722.63|7722.63|7723.3|7723.3|7722.63|7722.63|0
1621932000000|2021-05-25 08:40:00|7723.38|7723.38|7724.26|7724.26|7724.26|7724.26|7723.38|7723.38|0
1621932010000|2021-05-25 08:40:10|7724.51|7724.51|7724.76|7724.76|7724.76|7724.76|7724.51|7724.51|0
1621932020000|2021-05-25 08:40:20|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|0
1621932060000|2021-05-25 08:41:00|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|0
1621932160000|2021-05-25 08:42:40|7725.26|7725.26|7724.77|7724.77|7725.26|7725.26|7724.77|7724.77|0
1621932210000|2021-05-25 08:43:30|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|0
1621932220000|2021-05-25 08:43:40|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|0
1621932230000|2021-05-25 08:43:50|7720.24|7720.24|7720.5|7720.5|7720.99|7720.99|7720.24|7720.24|0
1621932260000|2021-05-25 08:44:20|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|0
1621932290000|2021-05-25 08:44:50|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|0
1621932300000|2021-05-25 08:45:00|7720.14|7720.14|7720.14|7720.14|7720.14|7720.14|7720.14|7720.14|0
1621932310000|2021-05-25 08:45:10|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|0
1621932330000|2021-05-25 08:45:30|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|0
1621932370000|2021-05-25 08:46:10|7720.81|7720.81|7720.31|7720.31|7721.05|7721.05|7720.31|7720.31|0
1621932390000|2021-05-25 08:46:30|7720.8|7720.8|7720.06|7720.06|7720.8|7720.8|7720.06|7720.06|0
1621932450000|2021-05-25 08:47:30|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|0
1621932460000|2021-05-25 08:47:40|7721.3|7721.3|7721.3|7721.3|7721.3|7721.3|7721.3|7721.3|0
1621932480000|2021-05-25 08:48:00|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|0
1621932520000|2021-05-25 08:48:40|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|0
1621932540000|2021-05-25 08:49:00|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|0
1621932550000|2021-05-25 08:49:10|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|0
1621932560000|2021-05-25 08:49:20|7723.13|7723.13|7722.88|7722.88|7723.13|7723.13|7722.88|7722.88|0
1621932600000|2021-05-25 08:50:00|7722.44|7722.44|7722|7722|7722.44|7722.44|7722|7722|0
1621932620000|2021-05-25 08:50:20|7721.56|7721.56|7720.67|7720.67|7721.56|7721.56|7720.67|7720.67|0
1621932640000|2021-05-25 08:50:40|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|0
1621932650000|2021-05-25 08:50:50|7724.7|7724.7|7724.7|7724.7|7724.7|7724.7|7724.7|7724.7|0
1621932660000|2021-05-25 08:51:00|7723.46|7723.46|7723.21|7723.21|7723.46|7723.46|7723.21|7723.21|0
1621932680000|2021-05-25 08:51:20|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|0
1621932690000|2021-05-25 08:51:30|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|0
1621932700000|2021-05-25 08:51:40|7722.96|7722.96|7723.71|7723.71|7723.71|7723.71|7722.96|7722.96|0
1621932710000|2021-05-25 08:51:50|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|0
1621932730000|2021-05-25 08:52:10|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|0
1621932740000|2021-05-25 08:52:20|7722.55|7722.55|7722.3|7722.3|7722.55|7722.55|7722.3|7722.3|0
1621932770000|2021-05-25 08:52:50|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|0
1621932820000|2021-05-25 08:53:40|7722.62|7722.62|7724.27|7724.27|7724.27|7724.27|7722.62|7722.62|0
1621932970000|2021-05-25 08:56:10|7725.91|7725.91|7725.91|7725.91|7725.91|7725.91|7725.91|7725.91|0
1621933030000|2021-05-25 08:57:10|7725.42|7725.42|7723.84|7723.84|7725.42|7725.42|7723.59|7723.59|0
1621933060000|2021-05-25 08:57:40|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|0
1621933070000|2021-05-25 08:57:50|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|0
1621933090000|2021-05-25 08:58:10|7722.85|7722.85|7722.35|7722.35|7722.85|7722.85|7722.35|7722.35|0
1621933110000|2021-05-25 08:58:30|7722.8|7722.8|7723.04|7723.04|7723.29|7723.29|7722.8|7722.8|0
1621933120000|2021-05-25 08:58:40|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|0
1621933130000|2021-05-25 08:58:50|7725.83|7725.83|7727.47|7727.47|7727.47|7727.47|7725.83|7725.83|0
1621933180000|2021-05-25 08:59:40|7727.23|7727.23|7726.48|7726.48|7727.23|7727.23|7726.48|7726.48|0
1621933200000|2021-05-25 09:00:00|7725.99|7725.99|7725.34|7725.34|7726.98|7726.98|7725.34|7725.34|0
1621933210000|2021-05-25 09:00:10|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|0
1621933230000|2021-05-25 09:00:30|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|0
1621933240000|2021-05-25 09:00:40|7723.74|7723.74|7723.3|7723.3|7723.74|7723.74|7723.3|7723.3|0
1621933260000|2021-05-25 09:01:00|7722.06|7722.06|7720.17|7720.17|7722.06|7722.06|7720.17|7720.17|0
1621933270000|2021-05-25 09:01:10|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|0
1621933290000|2021-05-25 09:01:30|7720.91|7720.91|7721.79|7721.79|7721.79|7721.79|7720.91|7720.91|0
1621933310000|2021-05-25 09:01:50|7721.05|7721.05|7720.8|7720.8|7721.05|7721.05|7720.8|7720.8|0
1621933320000|2021-05-25 09:02:00|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|0
1621933330000|2021-05-25 09:02:10|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|0
1621933340000|2021-05-25 09:02:20|7720.55|7720.55|7719.81|7719.81|7720.55|7720.55|7719.81|7719.81|0
1621933350000|2021-05-25 09:02:30|7721.45|7721.45|7721.94|7721.94|7721.94|7721.94|7721.45|7721.45|0
1621933380000|2021-05-25 09:03:00|7725.23|7725.23|7725.23|7725.23|7725.23|7725.23|7725.23|7725.23|0
1621933390000|2021-05-25 09:03:10|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|0
1621933450000|2021-05-25 09:04:10|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|0
1621933480000|2021-05-25 09:04:40|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|0
1621933490000|2021-05-25 09:04:50|7724.03|7724.03|7724.92|7724.92|7724.92|7724.92|7724.03|7724.03|0
1621933520000|2021-05-25 09:05:20|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|0
1621933530000|2021-05-25 09:05:30|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|0
1621933580000|2021-05-25 09:06:20|7724.97|7724.97|7724.09|7724.09|7724.97|7724.97|7724.09|7724.09|0
1621933670000|2021-05-25 09:07:50|7723.64|7723.64|7724.09|7724.09|7724.09|7724.09|7723.64|7723.64|0
1621933740000|2021-05-25 09:09:00|7723.84|7723.84|7722.35|7722.35|7723.84|7723.84|7722.35|7722.35|0
1621933790000|2021-05-25 09:09:50|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|0
1621933830000|2021-05-25 09:10:30|7723.04|7723.04|7722.54|7722.54|7723.04|7723.04|7722.54|7722.54|0
1621933840000|2021-05-25 09:10:40|7721.8|7721.8|7721.05|7721.05|7721.8|7721.8|7721.05|7721.05|0
1621933870000|2021-05-25 09:11:10|7721.8|7721.8|7720.12|7720.12|7722.05|7722.05|7720.12|7720.12|0
1621933930000|2021-05-25 09:12:10|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|0
1621933950000|2021-05-25 09:12:30|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|0
1621933960000|2021-05-25 09:12:40|7721.31|7721.31|7722.3|7722.3|7722.3|7722.3|7721.06|7721.06|0
1621934000000|2021-05-25 09:13:20|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|0
1621934010000|2021-05-25 09:13:30|7722.99|7722.99|7722.99|7722.99|7722.99|7722.99|7722.99|7722.99|0
1621934060000|2021-05-25 09:14:20|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|0
1621934100000|2021-05-25 09:15:00|7719.96|7719.96|7720.62|7720.62|7721.29|7721.29|7719.96|7719.96|0
1621934110000|2021-05-25 09:15:10|7721.86|7721.86|7719.96|7719.96|7721.86|7721.86|7719.96|7719.96|0
1621934120000|2021-05-25 09:15:20|7719.51|7719.51|7719.96|7719.96|7719.96|7719.96|7719.51|7719.51|0
1621934130000|2021-05-25 09:15:30|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|0
1621934150000|2021-05-25 09:15:50|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|0
1621934210000|2021-05-25 09:16:50|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|0
1621934220000|2021-05-25 09:17:00|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|0
1621934230000|2021-05-25 09:17:10|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|0
1621934240000|2021-05-25 09:17:20|7718.99|7718.99|7717.58|7717.58|7718.99|7718.99|7717.58|7717.58|0
1621934250000|2021-05-25 09:17:30|7718.25|7718.25|7718.52|7718.52|7718.52|7718.52|7717.58|7717.58|0
1621934290000|2021-05-25 09:18:10|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|0
1621934320000|2021-05-25 09:18:40|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|0
1621934330000|2021-05-25 09:18:50|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|0
1621934340000|2021-05-25 09:19:00|7722.84|7722.84|7721.5|7721.5|7722.84|7722.84|7721.5|7721.5|0
1621934380000|2021-05-25 09:19:40|7722.84|7722.84|7721.5|7721.5|7722.84|7722.84|7721.5|7721.5|0
1621934410000|2021-05-25 09:20:10|7721.01|7721.01|7721.01|7721.01|7721.01|7721.01|7720.26|7720.26|0
1621934420000|2021-05-25 09:20:20|7719.52|7719.52|7719.27|7719.27|7719.52|7719.52|7719.27|7719.27|0
1621934460000|2021-05-25 09:21:00|7719.52|7719.52|7719.77|7719.77|7719.77|7719.77|7719.52|7719.52|0
1621934470000|2021-05-25 09:21:10|7719.27|7719.27|7718.77|7718.77|7719.27|7719.27|7718.77|7718.77|0
1621934490000|2021-05-25 09:21:30|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|0
1621934500000|2021-05-25 09:21:40|7718.77|7718.77|7719.02|7719.02|7719.02|7719.02|7718.77|7718.77|0
1621934510000|2021-05-25 09:21:50|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|0
1621934520000|2021-05-25 09:22:00|7718.78|7718.78|7717.84|7717.84|7718.78|7718.78|7717.84|7717.84|0
1621934530000|2021-05-25 09:22:10|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|0
1621934560000|2021-05-25 09:22:40|7720.07|7720.07|7719.83|7719.83|7720.07|7720.07|7719.83|7719.83|0
1621934600000|2021-05-25 09:23:20|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|0
1621934640000|2021-05-25 09:24:00|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|0
1621934650000|2021-05-25 09:24:10|7721.35|7721.35|7719.77|7719.77|7721.35|7721.35|7719.77|7719.77|0
1621934660000|2021-05-25 09:24:20|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|0
1621934670000|2021-05-25 09:24:30|7714.85|7714.85|7713.2|7713.2|7714.85|7714.85|7713.2|7713.2|0
1621934680000|2021-05-25 09:24:40|7712.96|7712.96|7711.31|7711.31|7712.96|7712.96|7711.31|7711.31|0
1621934690000|2021-05-25 09:24:50|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|0
1621934730000|2021-05-25 09:25:30|7711.56|7711.56|7713.2|7713.2|7713.2|7713.2|7711.56|7711.56|0
1621934770000|2021-05-25 09:26:10|7714.54|7714.54|7713.2|7713.2|7714.54|7714.54|7713.2|7713.2|0
1621934780000|2021-05-25 09:26:20|7712.96|7712.96|7712.51|7712.51|7712.96|7712.96|7712.51|7712.51|0
1621934810000|2021-05-25 09:26:50|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|0
1621934840000|2021-05-25 09:27:20|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|0
1621934870000|2021-05-25 09:27:50|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|0
1621934890000|2021-05-25 09:28:10|7710.87|7710.87|7711.62|7711.62|7711.62|7711.62|7710.87|7710.87|0
1621934900000|2021-05-25 09:28:20|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|0
1621934970000|2021-05-25 09:29:30|7711.86|7711.86|7710.47|7710.47|7712.11|7712.11|7710.47|7710.47|0
1621935000000|2021-05-25 09:30:00|7710.03|7710.03|7711.02|7711.02|7711.02|7711.02|7710.03|7710.03|0
1621935010000|2021-05-25 09:30:10|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|0
1621935030000|2021-05-25 09:30:30|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1621935040000|2021-05-25 09:30:40|7711.46|7711.46|7711.01|7711.01|7711.46|7711.46|7711.01|7711.01|0
1621935060000|2021-05-25 09:31:00|7710.77|7710.77|7710.52|7710.52|7710.77|7710.77|7710.52|7710.52|0
1621935070000|2021-05-25 09:31:10|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1621935080000|2021-05-25 09:31:20|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|0
1621935110000|2021-05-25 09:31:50|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1621935170000|2021-05-25 09:32:50|7710.96|7710.96|7714.24|7714.24|7714.24|7714.24|7710.96|7710.96|0
1621935190000|2021-05-25 09:33:10|7714|7714|7714.24|7714.24|7714.24|7714.24|7714|7714|0
1621935230000|2021-05-25 09:33:50|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|0
1621935240000|2021-05-25 09:34:00|7713.75|7713.75|7713.2|7713.2|7713.75|7713.75|7712.76|7712.76|0
1621935250000|2021-05-25 09:34:10|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|0
1621935260000|2021-05-25 09:34:20|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|0
1621935270000|2021-05-25 09:34:30|7713.78|7713.78|7713.34|7713.34|7713.78|7713.78|7713.34|7713.34|0
1621935320000|2021-05-25 09:35:20|7712.85|7712.85|7711.38|7711.38|7712.85|7712.85|7711.38|7711.38|0
1621935360000|2021-05-25 09:36:00|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|0
1621935390000|2021-05-25 09:36:30|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|0
1621935400000|2021-05-25 09:36:40|7710.88|7710.88|7710.38|7710.38|7710.88|7710.88|7710.38|7710.38|0
1621935410000|2021-05-25 09:36:50|7710.14|7710.14|7710.14|7710.14|7710.14|7710.14|7710.14|7710.14|0
1621935420000|2021-05-25 09:37:00|7709.89|7709.89|7710.38|7710.38|7710.38|7710.38|7709.89|7709.89|0
1621935450000|2021-05-25 09:37:30|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|0
1621935460000|2021-05-25 09:37:40|7710.8|7710.8|7710.13|7710.13|7710.8|7710.8|7710.13|7710.13|0
1621935490000|2021-05-25 09:38:10|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|0
1621935500000|2021-05-25 09:38:20|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|0
1621935510000|2021-05-25 09:38:30|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1621935530000|2021-05-25 09:38:50|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|0
1621935570000|2021-05-25 09:39:30|7709.88|7709.88|7710.13|7710.13|7710.13|7710.13|7709.88|7709.88|0
1621935590000|2021-05-25 09:39:50|7711.01|7711.01|7711.5|7711.5|7711.5|7711.5|7711.01|7711.01|0
1621935620000|2021-05-25 09:40:20|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|0
1621935630000|2021-05-25 09:40:30|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|0
1621935670000|2021-05-25 09:41:10|7707.28|7707.28|7706.4|7706.4|7707.28|7707.28|7706.4|7706.4|0
1621935680000|2021-05-25 09:41:20|7704.76|7704.76|7703.28|7703.28|7704.76|7704.76|7703.28|7703.28|0
1621935690000|2021-05-25 09:41:30|7702.84|7702.84|7701.6|7701.6|7702.84|7702.84|7701.6|7701.6|0
1621935700000|2021-05-25 09:41:40|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|0
1621935710000|2021-05-25 09:41:50|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1621935740000|2021-05-25 09:42:20|7702.59|7702.59|7702.84|7702.84|7702.84|7702.84|7702.59|7702.59|0
1621935770000|2021-05-25 09:42:50|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|0
1621935800000|2021-05-25 09:43:20|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|0
1621935810000|2021-05-25 09:43:30|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|0
1621935820000|2021-05-25 09:43:40|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|0
1621935850000|2021-05-25 09:44:10|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1621935890000|2021-05-25 09:44:50|7702.19|7702.19|7701.53|7701.53|7702.19|7702.19|7701.53|7701.53|0
1621935900000|2021-05-25 09:45:00|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1621935920000|2021-05-25 09:45:20|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|0
1621935930000|2021-05-25 09:45:30|7701.09|7701.09|7701.33|7701.33|7701.33|7701.33|7701.09|7701.09|0
1621935950000|2021-05-25 09:45:50|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|0
1621935960000|2021-05-25 09:46:00|7699.76|7699.76|7698.12|7698.12|7699.76|7699.76|7698.12|7698.12|0
1621935970000|2021-05-25 09:46:10|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|0
1621935990000|2021-05-25 09:46:30|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|0
1621936000000|2021-05-25 09:46:40|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|0
1621936010000|2021-05-25 09:46:50|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|0
1621936020000|2021-05-25 09:47:00|7696.07|7696.07|7694.43|7694.43|7696.07|7696.07|7694.43|7694.43|0
1621936060000|2021-05-25 09:47:40|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|0
1621936080000|2021-05-25 09:48:00|7695.59|7695.59|7695.35|7695.35|7695.59|7695.59|7695.35|7695.35|0
1621936090000|2021-05-25 09:48:10|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1621936100000|2021-05-25 09:48:20|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|0
1621936190000|2021-05-25 09:49:50|7694.9|7694.9|7694.24|7694.24|7694.9|7694.9|7694.24|7694.24|0
1621936200000|2021-05-25 09:50:00|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|0
1621936220000|2021-05-25 09:50:20|7694.46|7694.46|7697.73|7697.73|7697.73|7697.73|7694.46|7694.46|0
1621936230000|2021-05-25 09:50:30|7698.17|7698.17|7698.42|7698.42|7698.42|7698.42|7697.93|7697.93|0
1621936250000|2021-05-25 09:50:50|7699.09|7699.09|7697.98|7697.98|7699.09|7699.09|7697.98|7697.98|0
1621936260000|2021-05-25 09:51:00|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|0
1621936360000|2021-05-25 09:52:40|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1621936400000|2021-05-25 09:53:20|7697.48|7697.48|7697.24|7697.24|7697.48|7697.48|7697.24|7697.24|0
1621936410000|2021-05-25 09:53:30|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1621936420000|2021-05-25 09:53:40|7696.74|7696.74|7696.49|7696.49|7696.74|7696.74|7696.49|7696.49|0
1621936430000|2021-05-25 09:53:50|7696|7696|7695.75|7695.75|7696|7696|7695.75|7695.75|0
1621936450000|2021-05-25 09:54:10|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|0
1621936470000|2021-05-25 09:54:30|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|0
1621936480000|2021-05-25 09:54:40|7695.01|7695.01|7695.2|7695.2|7695.2|7695.2|7694.76|7694.76|0
1621936490000|2021-05-25 09:54:50|7694.54|7694.54|7694.54|7694.54|7695.2|7695.2|7694.54|7694.54|0
1621936500000|2021-05-25 09:55:00|7694.29|7694.29|7694.29|7694.29|7694.29|7694.29|7694.29|7694.29|0
1621936570000|2021-05-25 09:56:10|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|0
1621936590000|2021-05-25 09:56:30|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|0
1621936630000|2021-05-25 09:57:10|7693.6|7693.6|7695.64|7695.64|7696.88|7696.88|7693.6|7693.6|0
1621936640000|2021-05-25 09:57:20|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1621936650000|2021-05-25 09:57:30|7696.39|7696.39|7697.13|7697.13|7697.13|7697.13|7696.39|7696.39|0
1621936670000|2021-05-25 09:57:50|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|0
1621936690000|2021-05-25 09:58:10|7695.93|7695.93|7695.44|7695.44|7695.93|7695.93|7695.44|7695.44|0
1621936700000|2021-05-25 09:58:20|7695|7695|7695.74|7695.74|7695.74|7695.74|7694.75|7694.75|0
1621936730000|2021-05-25 09:58:50|7694.09|7694.09|7693.6|7693.6|7694.09|7694.09|7693.6|7693.6|0
1621936740000|2021-05-25 09:59:00|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|0
1621936750000|2021-05-25 09:59:10|7691.62|7691.62|7691.37|7691.37|7691.62|7691.62|7691.37|7691.37|0
1621936770000|2021-05-25 09:59:30|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|0
1621936780000|2021-05-25 09:59:40|7690.72|7690.72|7691.22|7691.22|7691.22|7691.22|7690.72|7690.72|0
1621936790000|2021-05-25 09:59:50|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|0
1621936800000|2021-05-25 10:00:00|7690.33|7690.33|7690.78|7690.78|7690.78|7690.78|7690.33|7690.33|0
1621936810000|2021-05-25 10:00:10|7691.27|7691.27|7690.53|7690.53|7691.27|7691.27|7690.53|7690.53|0
1621936820000|2021-05-25 10:00:20|7690.03|7690.03|7691.67|7691.67|7691.67|7691.67|7690.03|7690.03|0
1621936840000|2021-05-25 10:00:40|7692.65|7692.65|7695.1|7695.1|7695.1|7695.1|7692.65|7692.65|0
1621936860000|2021-05-25 10:01:00|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|0
1621936890000|2021-05-25 10:01:30|7696.04|7696.04|7696.54|7696.54|7696.54|7696.54|7696.04|7696.04|0
1621936950000|2021-05-25 10:02:30|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1621936970000|2021-05-25 10:02:50|7699.07|7699.07|7700.71|7700.71|7700.71|7700.71|7699.07|7699.07|0
1621936990000|2021-05-25 10:03:10|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|0
1621937010000|2021-05-25 10:03:30|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|0
1621937100000|2021-05-25 10:05:00|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|0
1621937160000|2021-05-25 10:06:00|7698.82|7698.82|7698.07|7698.07|7698.82|7698.82|7698.07|7698.07|0
1621937190000|2021-05-25 10:06:30|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|0
1621937210000|2021-05-25 10:06:50|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|0
1621937220000|2021-05-25 10:07:00|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|0
1621937230000|2021-05-25 10:07:10|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|0
1621937270000|2021-05-25 10:07:50|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1621937350000|2021-05-25 10:09:10|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|0
1621937400000|2021-05-25 10:10:00|7699.45|7699.45|7699.44|7699.44|7699.45|7699.45|7698.95|7698.95|0
1621937410000|2021-05-25 10:10:10|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1621937420000|2021-05-25 10:10:20|7698.7|7698.7|7697.7|7697.7|7698.7|7698.7|7697.21|7697.21|0
1621937430000|2021-05-25 10:10:30|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|0
1621937460000|2021-05-25 10:11:00|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|0
1621937490000|2021-05-25 10:11:30|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|0
1621937540000|2021-05-25 10:12:20|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|0
1621937550000|2021-05-25 10:12:30|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7695.92|7695.92|0
1621937580000|2021-05-25 10:13:00|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|0
1621937600000|2021-05-25 10:13:20|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|0
1621937610000|2021-05-25 10:13:30|7696.52|7696.52|7695.53|7695.53|7696.52|7696.52|7695.53|7695.53|0
1621937630000|2021-05-25 10:13:50|7695.28|7695.28|7697.52|7697.52|7697.52|7697.52|7695.03|7695.03|0
1621937640000|2021-05-25 10:14:00|7697.02|7697.02|7696.53|7696.53|7697.02|7697.02|7696.53|7696.53|0
1621937650000|2021-05-25 10:14:10|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|0
1621937660000|2021-05-25 10:14:20|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|0
1621937690000|2021-05-25 10:14:50|7699.33|7699.33|7700.97|7700.97|7700.97|7700.97|7699.33|7699.33|0
1621937710000|2021-05-25 10:15:10|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|0
1621937730000|2021-05-25 10:15:30|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1621937750000|2021-05-25 10:15:50|7700.3|7700.3|7700.97|7700.97|7700.97|7700.97|7700.3|7700.3|0
1621937780000|2021-05-25 10:16:20|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1621937810000|2021-05-25 10:16:50|7700.32|7700.32|7701.96|7701.96|7701.96|7701.96|7700.32|7700.32|0
1621937820000|2021-05-25 10:17:00|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|0
1621937830000|2021-05-25 10:17:10|7700.73|7700.73|7699.15|7699.15|7700.73|7700.73|7699.15|7699.15|0
1621937840000|2021-05-25 10:17:20|7701.38|7701.38|7699.64|7699.64|7701.38|7701.38|7699.64|7699.64|0
1621937850000|2021-05-25 10:17:30|7699.15|7699.15|7698.9|7698.9|7699.15|7699.15|7698.9|7698.9|0
1621937860000|2021-05-25 10:17:40|7699.4|7699.4|7700.39|7700.39|7700.39|7700.39|7699.4|7699.4|0
1621937930000|2021-05-25 10:18:50|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|0
1621937940000|2021-05-25 10:19:00|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|0
1621937950000|2021-05-25 10:19:10|7699.25|7699.25|7698.01|7698.01|7699.5|7699.5|7698.01|7698.01|0
1621937970000|2021-05-25 10:19:30|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|0
1621938000000|2021-05-25 10:20:00|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|0
1621938020000|2021-05-25 10:20:20|7697.27|7697.27|7696.53|7696.53|7697.27|7697.27|7696.53|7696.53|0
1621938030000|2021-05-25 10:20:30|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1621938050000|2021-05-25 10:20:50|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|0
1621938100000|2021-05-25 10:21:40|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1621938110000|2021-05-25 10:21:50|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1621938140000|2021-05-25 10:22:20|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|0
1621938190000|2021-05-25 10:23:10|7697.62|7697.62|7697.62|7697.62|7697.62|7697.62|7697.62|7697.62|0
1621938230000|2021-05-25 10:23:50|7699.26|7699.26|7698.02|7698.02|7699.26|7699.26|7698.02|7698.02|0
1621938250000|2021-05-25 10:24:10|7698.52|7698.52|7698.76|7698.76|7698.76|7698.76|7698.52|7698.52|0
1621938270000|2021-05-25 10:24:30|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|0
1621938280000|2021-05-25 10:24:40|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|0
1621938290000|2021-05-25 10:24:50|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|0
1621938300000|2021-05-25 10:25:00|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|0
1621938330000|2021-05-25 10:25:30|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|0
1621938340000|2021-05-25 10:25:40|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|0
1621938410000|2021-05-25 10:26:50|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1621938450000|2021-05-25 10:27:30|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1621938460000|2021-05-25 10:27:40|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|0
1621938470000|2021-05-25 10:27:50|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|0
1621938480000|2021-05-25 10:28:00|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|0
1621938490000|2021-05-25 10:28:10|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|0
1621938500000|2021-05-25 10:28:20|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|0
1621938520000|2021-05-25 10:28:40|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|0
1621938580000|2021-05-25 10:29:40|7692.63|7692.63|7693.3|7693.3|7693.3|7693.3|7692.63|7692.63|0
1621938590000|2021-05-25 10:29:50|7691.66|7691.66|7693.15|7693.15|7693.89|7693.89|7691.66|7691.66|0
1621938600000|2021-05-25 10:30:00|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1621938620000|2021-05-25 10:30:20|7691.91|7691.91|7691.75|7691.75|7691.91|7691.91|7690.27|7690.27|0
1621938670000|2021-05-25 10:31:10|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1621938690000|2021-05-25 10:31:30|7692.92|7692.92|7694.16|7694.16|7694.16|7694.16|7692.17|7692.17|0
1621938760000|2021-05-25 10:32:40|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|0
1621938770000|2021-05-25 10:32:50|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|0
1621938780000|2021-05-25 10:33:00|7693.74|7693.74|7693.49|7693.49|7693.74|7693.74|7693.49|7693.49|0
1621938810000|2021-05-25 10:33:30|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|0
1621938820000|2021-05-25 10:33:40|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|0
1621938860000|2021-05-25 10:34:20|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|0
1621938870000|2021-05-25 10:34:30|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|0
1621938890000|2021-05-25 10:34:50|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|0
1621938920000|2021-05-25 10:35:20|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1621938960000|2021-05-25 10:36:00|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1621938970000|2021-05-25 10:36:10|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1621939010000|2021-05-25 10:36:50|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1621939060000|2021-05-25 10:37:40|7696.51|7696.51|7696.26|7696.26|7696.51|7696.51|7695.27|7695.27|0
1621939070000|2021-05-25 10:37:50|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|0
1621939110000|2021-05-25 10:38:30|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|0
1621939130000|2021-05-25 10:38:50|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|0
1621939170000|2021-05-25 10:39:30|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|0
1621939180000|2021-05-25 10:39:40|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|0
1621939190000|2021-05-25 10:39:50|7696.63|7696.63|7696.38|7696.38|7696.63|7696.63|7696.38|7696.38|0
1621939200000|2021-05-25 10:40:00|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.38|7696.38|0
1621939230000|2021-05-25 10:40:30|7696.19|7696.19|7696.85|7696.85|7696.85|7696.85|7696.19|7696.19|0
1621939240000|2021-05-25 10:40:40|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|0
1621939250000|2021-05-25 10:40:50|7695.28|7695.28|7695.53|7695.53|7695.53|7695.53|7695.28|7695.28|0
1621939260000|2021-05-25 10:41:00|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1621939290000|2021-05-25 10:41:30|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|0
1621939340000|2021-05-25 10:42:20|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1621939370000|2021-05-25 10:42:50|7697.41|7697.41|7697.65|7697.65|7697.65|7697.65|7697.41|7697.41|0
1621939380000|2021-05-25 10:43:00|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|0
1621939470000|2021-05-25 10:44:30|7696.76|7696.76|7698|7698|7698|7698|7696.76|7696.76|0
1621939480000|2021-05-25 10:44:40|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|0
1621939500000|2021-05-25 10:45:00|7698|7698|7698|7698|7698|7698|7698|7698|0
1621939540000|2021-05-25 10:45:40|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.25|7697.25|0
1621939560000|2021-05-25 10:46:00|7698|7698|7698.49|7698.49|7698.49|7698.49|7698|7698|0
1621939570000|2021-05-25 10:46:10|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|0
1621939600000|2021-05-25 10:46:40|7698.69|7698.69|7698.44|7698.44|7698.69|7698.69|7698.44|7698.44|0
1621939640000|2021-05-25 10:47:20|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7697.69|7697.69|0
1621939660000|2021-05-25 10:47:40|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|0
1621939670000|2021-05-25 10:47:50|7699.07|7699.07|7699.52|7699.52|7699.52|7699.52|7699.07|7699.07|0
1621939690000|2021-05-25 10:48:10|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1621939700000|2021-05-25 10:48:20|7700.21|7700.21|7700.21|7700.21|7700.45|7700.45|7700.21|7700.21|0
1621939710000|2021-05-25 10:48:30|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1621939760000|2021-05-25 10:49:20|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1621939880000|2021-05-25 10:51:20|7699.03|7699.03|7699.52|7699.52|7699.52|7699.52|7699.03|7699.03|0
1621939900000|2021-05-25 10:51:40|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|0
1621939910000|2021-05-25 10:51:50|7699.27|7699.27|7699.52|7699.52|7699.77|7699.77|7699.27|7699.27|0
1621939920000|2021-05-25 10:52:00|7699.03|7699.03|7697.79|7697.79|7699.03|7699.03|7697.79|7697.79|0
1621939930000|2021-05-25 10:52:10|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|0
1621939950000|2021-05-25 10:52:30|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1621939970000|2021-05-25 10:52:50|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|0
1621939980000|2021-05-25 10:53:00|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|0
1621940010000|2021-05-25 10:53:30|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|0
1621940040000|2021-05-25 10:54:00|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|0
1621940050000|2021-05-25 10:54:10|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|0
1621940060000|2021-05-25 10:54:20|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|0
1621940070000|2021-05-25 10:54:30|7691|7691|7691|7691|7691|7691|7691|7691|0
1621940080000|2021-05-25 10:54:40|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|0
1621940090000|2021-05-25 10:54:50|7689.83|7689.83|7689.58|7689.58|7689.83|7689.83|7689.58|7689.58|0
1621940100000|2021-05-25 10:55:00|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|0
1621940110000|2021-05-25 10:55:10|7689.75|7689.75|7690.84|7690.84|7690.84|7690.84|7689.51|7689.51|0
1621940120000|2021-05-25 10:55:20|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|0
1621940130000|2021-05-25 10:55:30|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|0
1621940150000|2021-05-25 10:55:50|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|0
1621940160000|2021-05-25 10:56:00|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|0
1621940170000|2021-05-25 10:56:10|7691.33|7691.33|7690.35|7690.35|7691.33|7691.33|7690.35|7690.35|0
1621940180000|2021-05-25 10:56:20|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|0
1621940210000|2021-05-25 10:56:50|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1621940230000|2021-05-25 10:57:10|7691.02|7691.02|7691.27|7691.27|7691.27|7691.27|7691.02|7691.02|0
1621940240000|2021-05-25 10:57:20|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|0
1621940290000|2021-05-25 10:58:10|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1621940300000|2021-05-25 10:58:20|7691.02|7691.02|7691.27|7691.27|7691.27|7691.27|7691.02|7691.02|0
1621940340000|2021-05-25 10:59:00|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|0
1621940360000|2021-05-25 10:59:20|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|0
1621940380000|2021-05-25 10:59:40|7689.87|7689.87|7690.12|7690.12|7690.12|7690.12|7689.87|7689.87|0
1621940390000|2021-05-25 10:59:50|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|0
1621940400000|2021-05-25 11:00:00|7689.63|7689.63|7689.38|7689.38|7689.63|7689.63|7689.38|7689.38|0
1621940420000|2021-05-25 11:00:20|7688.49|7688.49|7686.6|7686.6|7688.49|7688.49|7686.6|7686.6|0
1621940430000|2021-05-25 11:00:30|7686.36|7686.36|7687.1|7687.1|7687.1|7687.1|7686.36|7686.36|0
1621940440000|2021-05-25 11:00:40|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|0
1621940480000|2021-05-25 11:01:20|7687.6|7687.6|7688.23|7688.23|7688.23|7688.23|7687.35|7687.35|0
1621940490000|2021-05-25 11:01:30|7686.9|7686.9|7686.23|7686.23|7687.56|7687.56|7686.23|7686.23|0
1621940500000|2021-05-25 11:01:40|7685.98|7685.98|7684.8|7684.8|7685.98|7685.98|7684.8|7684.8|0
1621940510000|2021-05-25 11:01:50|7688.08|7688.08|7688.33|7688.33|7688.33|7688.33|7688.08|7688.08|0
1621940520000|2021-05-25 11:02:00|7688.58|7688.58|7689.46|7689.46|7689.46|7689.46|7688.33|7688.33|0
1621940550000|2021-05-25 11:02:30|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|0
1621940560000|2021-05-25 11:02:40|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|0
1621940570000|2021-05-25 11:02:50|7691.68|7691.68|7691.43|7691.43|7691.68|7691.68|7691.43|7691.43|0
1621940590000|2021-05-25 11:03:10|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|0
1621940600000|2021-05-25 11:03:20|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|0
1621940610000|2021-05-25 11:03:30|7690.68|7690.68|7690.19|7690.19|7690.93|7690.93|7690.19|7690.19|0
1621940620000|2021-05-25 11:03:40|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|0
1621940630000|2021-05-25 11:03:50|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|0
1621940650000|2021-05-25 11:04:10|7691.32|7691.32|7692.89|7692.89|7692.89|7692.89|7691.32|7691.32|0
1621940680000|2021-05-25 11:04:40|7693.64|7693.64|7692.89|7692.89|7693.64|7693.64|7692.89|7692.89|0
1621940690000|2021-05-25 11:04:50|7694.54|7694.54|7696.18|7696.18|7696.18|7696.18|7694.54|7694.54|0
1621940720000|2021-05-25 11:05:20|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|0
1621940760000|2021-05-25 11:06:00|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1621940780000|2021-05-25 11:06:20|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7695.93|7695.93|0
1621940790000|2021-05-25 11:06:30|7696.18|7696.18|7695.93|7695.93|7696.18|7696.18|7695.93|7695.93|0
1621940810000|2021-05-25 11:06:50|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1621940850000|2021-05-25 11:07:30|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|0
1621940870000|2021-05-25 11:07:50|7697.9|7697.9|7697.41|7697.41|7697.9|7697.9|7697.41|7697.41|0
1621940920000|2021-05-25 11:08:40|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|0
1621940930000|2021-05-25 11:08:50|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|0
1621940950000|2021-05-25 11:09:10|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|0
1621940980000|2021-05-25 11:09:40|7697.91|7697.91|7697.47|7697.47|7698.35|7698.35|7697.47|7697.47|0
1621940990000|2021-05-25 11:09:50|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|0
1621941110000|2021-05-25 11:11:50|7699.05|7699.05|7699.72|7699.72|7699.72|7699.72|7699.05|7699.05|0
1621941180000|2021-05-25 11:13:00|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1621941190000|2021-05-25 11:13:10|7699.72|7699.72|7699.22|7699.22|7699.72|7699.72|7699.22|7699.22|0
1621941300000|2021-05-25 11:15:00|7699.72|7699.72|7699.47|7699.47|7699.72|7699.72|7699.47|7699.47|0
1621941350000|2021-05-25 11:15:50|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|0
1621941400000|2021-05-25 11:16:40|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|0
1621941410000|2021-05-25 11:16:50|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|0
1621941420000|2021-05-25 11:17:00|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1621941430000|2021-05-25 11:17:10|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|0
1621941460000|2021-05-25 11:17:40|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1621941490000|2021-05-25 11:18:10|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|0
1621941500000|2021-05-25 11:18:20|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|0
1621941540000|2021-05-25 11:19:00|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|0
1621941570000|2021-05-25 11:19:30|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|0
1621941590000|2021-05-25 11:19:50|7698.16|7698.16|7697.92|7697.92|7698.16|7698.16|7697.92|7697.92|0
1621941600000|2021-05-25 11:20:00|7697.17|7697.17|7696.92|7696.92|7697.17|7697.17|7696.92|7696.92|0
1621941610000|2021-05-25 11:20:10|7696.68|7696.68|7696.92|7696.92|7696.92|7696.92|7696.68|7696.68|0
1621941650000|2021-05-25 11:20:50|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|0
1621941670000|2021-05-25 11:21:10|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|0
1621941680000|2021-05-25 11:21:20|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|0
1621941770000|2021-05-25 11:22:50|7697.09|7697.09|7696.85|7696.85|7697.09|7697.09|7696.85|7696.85|0
1621941780000|2021-05-25 11:23:00|7696.1|7696.1|7696.35|7696.35|7696.35|7696.35|7696.1|7696.1|0
1621941790000|2021-05-25 11:23:10|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|0
1621941810000|2021-05-25 11:23:30|7696.6|7696.6|7696.11|7696.11|7696.6|7696.6|7696.11|7696.11|0
1621941830000|2021-05-25 11:23:50|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|0
1621941860000|2021-05-25 11:24:20|7696.11|7696.11|7696.36|7696.36|7696.36|7696.36|7696.11|7696.11|0
1621941870000|2021-05-25 11:24:30|7696.6|7696.6|7695.94|7695.94|7696.6|7696.6|7695.94|7695.94|0
1621941900000|2021-05-25 11:25:00|7696.19|7696.19|7696.85|7696.85|7696.85|7696.85|7696.19|7696.19|0
1621941930000|2021-05-25 11:25:30|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1621941940000|2021-05-25 11:25:40|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1621941950000|2021-05-25 11:25:50|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1621941970000|2021-05-25 11:26:10|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|0
1621942050000|2021-05-25 11:27:30|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|0
1621942120000|2021-05-25 11:28:40|7697.43|7697.43|7698.17|7698.17|7698.17|7698.17|7697.43|7697.43|0
1621942130000|2021-05-25 11:28:50|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|0
1621942140000|2021-05-25 11:29:00|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|0
1621942150000|2021-05-25 11:29:10|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|0
1621942180000|2021-05-25 11:29:40|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|0
1621942220000|2021-05-25 11:30:20|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|0
1621942240000|2021-05-25 11:30:40|7697.76|7697.76|7698.01|7698.01|7698.01|7698.01|7697.76|7697.76|0
1621942310000|2021-05-25 11:31:50|7697.12|7697.12|7695.79|7695.79|7697.12|7697.12|7695.79|7695.79|0
1621942320000|2021-05-25 11:32:00|7696.28|7696.28|7696.53|7696.53|7696.53|7696.53|7696.28|7696.28|0
1621942340000|2021-05-25 11:32:20|7698.17|7698.17|7696.53|7696.53|7698.17|7698.17|7696.53|7696.53|0
1621942350000|2021-05-25 11:32:30|7694.89|7694.89|7694.89|7694.89|7696.53|7696.53|7694.89|7694.89|0
1621942380000|2021-05-25 11:33:00|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1621942420000|2021-05-25 11:33:40|7693.5|7693.5|7694.24|7694.24|7694.98|7694.98|7693.5|7693.5|0
1621942430000|2021-05-25 11:33:50|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|0
1621942440000|2021-05-25 11:34:00|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|0
1621942460000|2021-05-25 11:34:20|7693.99|7693.99|7694.74|7694.74|7694.74|7694.74|7693.99|7693.99|0
1621942470000|2021-05-25 11:34:30|7694.25|7694.25|7693.76|7693.76|7694.25|7694.25|7693.76|7693.76|0
1621942480000|2021-05-25 11:34:40|7693.51|7693.51|7693.26|7693.26|7693.51|7693.51|7693.26|7693.26|0
1621942510000|2021-05-25 11:35:10|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|0
1621942530000|2021-05-25 11:35:30|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1621942560000|2021-05-25 11:36:00|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1621942570000|2021-05-25 11:36:10|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|0
1621942580000|2021-05-25 11:36:20|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1621942600000|2021-05-25 11:36:40|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|0
1621942610000|2021-05-25 11:36:50|7695.15|7695.15|7695.4|7695.4|7695.4|7695.4|7695.15|7695.15|0
1621942690000|2021-05-25 11:38:10|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|0
1621942700000|2021-05-25 11:38:20|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1621942710000|2021-05-25 11:38:30|7695.85|7695.85|7696.29|7696.29|7696.29|7696.29|7695.85|7695.85|0
1621942780000|2021-05-25 11:39:40|7696.54|7696.54|7697.53|7697.53|7697.53|7697.53|7696.54|7696.54|0
1621942790000|2021-05-25 11:39:50|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1621942800000|2021-05-25 11:40:00|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1621942850000|2021-05-25 11:40:50|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|0
1621942860000|2021-05-25 11:41:00|7696.51|7696.51|7696.02|7696.02|7696.51|7696.51|7696.02|7696.02|0
1621942890000|2021-05-25 11:41:30|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1621942900000|2021-05-25 11:41:40|7698.02|7698.02|7697.58|7697.58|7698.02|7698.02|7697.58|7697.58|0
1621942910000|2021-05-25 11:41:50|7697.33|7697.33|7698.73|7698.73|7698.73|7698.73|7697.08|7697.08|0
1621942920000|2021-05-25 11:42:00|7698.28|7698.28|7698.78|7698.78|7698.78|7698.78|7698.28|7698.28|0
1621942950000|2021-05-25 11:42:30|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|0
1621942990000|2021-05-25 11:43:10|7696.64|7696.64|7696.64|7696.64|7696.64|7696.64|7696.64|7696.64|0
1621943000000|2021-05-25 11:43:20|7697.08|7697.08|7699.09|7699.09|7699.09|7699.09|7697.08|7697.08|0
1621943020000|2021-05-25 11:43:40|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1621943030000|2021-05-25 11:43:50|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1621943060000|2021-05-25 11:44:20|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|0
1621943070000|2021-05-25 11:44:30|7701.85|7701.85|7699.85|7699.85|7701.85|7701.85|7699.85|7699.85|0
1621943080000|2021-05-25 11:44:40|7700.3|7700.3|7700.74|7700.74|7700.74|7700.74|7700.3|7700.3|0
1621943100000|2021-05-25 11:45:00|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1621943110000|2021-05-25 11:45:10|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|0
1621943180000|2021-05-25 11:46:20|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1621943210000|2021-05-25 11:46:50|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|0
1621943230000|2021-05-25 11:47:10|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1621943250000|2021-05-25 11:47:30|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|0
1621943270000|2021-05-25 11:47:50|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|0
1621943290000|2021-05-25 11:48:10|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|0
1621943310000|2021-05-25 11:48:30|7701.95|7701.95|7701.46|7701.46|7701.95|7701.95|7701.46|7701.46|0
1621943340000|2021-05-25 11:49:00|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|0
1621943370000|2021-05-25 11:49:30|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1621943390000|2021-05-25 11:49:50|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|0
1621943460000|2021-05-25 11:51:00|7697.29|7697.29|7697.73|7697.73|7697.73|7697.73|7697.29|7697.29|0
1621943470000|2021-05-25 11:51:10|7697.24|7697.24|7697.48|7697.48|7697.48|7697.48|7697.24|7697.24|0
1621943490000|2021-05-25 11:51:30|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1621943500000|2021-05-25 11:51:40|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|0
1621943610000|2021-05-25 11:53:30|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1621943660000|2021-05-25 11:54:20|7696.25|7696.25|7696.99|7696.99|7696.99|7696.99|7696.25|7696.25|0
1621943710000|2021-05-25 11:55:10|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|0
1621943760000|2021-05-25 11:56:00|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1621943790000|2021-05-25 11:56:30|7697.73|7697.73|7698.4|7698.4|7698.4|7698.4|7697.73|7697.73|0
1621943830000|2021-05-25 11:57:10|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1621943870000|2021-05-25 11:57:50|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1621943990000|2021-05-25 11:59:50|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|0
1621944050000|2021-05-25 12:00:50|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1621944070000|2021-05-25 12:01:10|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|0
1621944080000|2021-05-25 12:01:20|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|0
1621944090000|2021-05-25 12:01:30|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|0
1621944110000|2021-05-25 12:01:50|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1621944150000|2021-05-25 12:02:30|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1621944220000|2021-05-25 12:03:40|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|0
1621944230000|2021-05-25 12:03:50|7699.3|7699.3|7698.55|7698.55|7699.3|7699.3|7698.55|7698.55|0
1621944270000|2021-05-25 12:04:30|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|0
1621944290000|2021-05-25 12:04:50|7697.67|7697.67|7698.16|7698.16|7698.16|7698.16|7697.67|7697.67|0
1621944310000|2021-05-25 12:05:10|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1621944350000|2021-05-25 12:05:50|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|0
1621944380000|2021-05-25 12:06:20|7697.46|7697.46|7697.9|7697.9|7697.9|7697.9|7697.46|7697.46|0
1621944410000|2021-05-25 12:06:50|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1621944510000|2021-05-25 12:08:30|7697.65|7697.65|7698.15|7698.15|7698.15|7698.15|7697.65|7697.65|0
1621944520000|2021-05-25 12:08:40|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1621944560000|2021-05-25 12:09:20|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|0
1621944580000|2021-05-25 12:09:40|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1621944620000|2021-05-25 12:10:20|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1621944640000|2021-05-25 12:10:40|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|0
1621944660000|2021-05-25 12:11:00|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1621944670000|2021-05-25 12:11:10|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|0
1621944690000|2021-05-25 12:11:30|7698.1|7698.1|7698.59|7698.59|7698.59|7698.59|7698.1|7698.1|0
1621944820000|2021-05-25 12:13:40|7698.15|7698.15|7697.16|7697.16|7698.15|7698.15|7697.16|7697.16|0
1621944830000|2021-05-25 12:13:50|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1621944840000|2021-05-25 12:14:00|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1621944900000|2021-05-25 12:15:00|7696.86|7696.86|7695.37|7695.37|7696.86|7696.86|7695.37|7695.37|0
1621944910000|2021-05-25 12:15:10|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|0
1621945050000|2021-05-25 12:17:30|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|0
1621945070000|2021-05-25 12:17:50|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|0
1621945110000|2021-05-25 12:18:30|7692.96|7692.96|7691.97|7691.97|7692.96|7692.96|7691.97|7691.97|0
1621945130000|2021-05-25 12:18:50|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|0
1621945150000|2021-05-25 12:19:10|7692.91|7692.91|7693.4|7693.4|7693.4|7693.4|7692.91|7692.91|0
1621945170000|2021-05-25 12:19:30|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|0
1621945180000|2021-05-25 12:19:40|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|0
1621945210000|2021-05-25 12:20:10|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|0
1621945220000|2021-05-25 12:20:20|7691.81|7691.81|7691.81|7691.81|7691.81|7691.81|7691.81|7691.81|0
1621945230000|2021-05-25 12:20:30|7693.45|7693.45|7692.79|7692.79|7693.45|7693.45|7692.79|7692.79|0
1621945260000|2021-05-25 12:21:00|7691.14|7691.14|7691.64|7691.64|7691.64|7691.64|7691.14|7691.14|0
1621945270000|2021-05-25 12:21:10|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|0
1621945290000|2021-05-25 12:21:30|7693.03|7693.03|7692.54|7692.54|7693.03|7693.03|7692.54|7692.54|0
1621945320000|2021-05-25 12:22:00|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|0
1621945340000|2021-05-25 12:22:20|7691.85|7691.85|7692.1|7692.1|7692.1|7692.1|7691.85|7691.85|0
1621945370000|2021-05-25 12:22:50|7690.45|7690.45|7690.21|7690.21|7690.7|7690.7|7690.21|7690.21|0
1621945380000|2021-05-25 12:23:00|7689.96|7689.96|7689.71|7689.71|7689.96|7689.96|7689.71|7689.71|0
1621945390000|2021-05-25 12:23:10|7689.46|7689.46|7689.71|7689.71|7689.71|7689.71|7689.46|7689.46|0
1621945400000|2021-05-25 12:23:20|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|0
1621945420000|2021-05-25 12:23:40|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|0
1621945450000|2021-05-25 12:24:10|7689.96|7689.96|7689.72|7689.72|7689.96|7689.96|7689.47|7689.47|0
1621945460000|2021-05-25 12:24:20|7689.47|7689.47|7689.22|7689.22|7689.47|7689.47|7689.22|7689.22|0
1621945470000|2021-05-25 12:24:30|7688.97|7688.97|7687.86|7687.86|7688.97|7688.97|7687.86|7687.86|0
1621945480000|2021-05-25 12:24:40|7688.3|7688.3|7688.55|7688.55|7688.55|7688.55|7687.81|7687.81|0
1621945490000|2021-05-25 12:24:50|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1621945500000|2021-05-25 12:25:00|7687.41|7687.41|7688.15|7688.15|7688.15|7688.15|7687.41|7687.41|0
1621945530000|2021-05-25 12:25:30|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|0
1621945560000|2021-05-25 12:26:00|7687.91|7687.91|7687.91|7687.91|7687.91|7687.91|7687.91|7687.91|0
1621945570000|2021-05-25 12:26:10|7687.41|7687.41|7685.27|7685.27|7687.41|7687.41|7685.27|7685.27|0
1621945580000|2021-05-25 12:26:20|7683.63|7683.63|7682.97|7682.97|7683.63|7683.63|7682.97|7682.97|0
1621945590000|2021-05-25 12:26:30|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1621945600000|2021-05-25 12:26:40|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|0
1621945610000|2021-05-25 12:26:50|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1621945620000|2021-05-25 12:27:00|7682.27|7682.27|7682.27|7682.27|7682.27|7682.27|7682.27|7682.27|0
1621945640000|2021-05-25 12:27:20|7680.63|7680.63|7681.13|7681.13|7681.13|7681.13|7680.63|7680.63|0
1621945670000|2021-05-25 12:27:50|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|0
1621945710000|2021-05-25 12:28:30|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|0
1621945740000|2021-05-25 12:29:00|7682.77|7682.77|7682.28|7682.28|7682.77|7682.77|7682.28|7682.28|0
1621945800000|2021-05-25 12:30:00|7682.78|7682.78|7681.14|7681.14|7682.78|7682.78|7681.14|7681.14|0
1621945810000|2021-05-25 12:30:10|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|0
1621945840000|2021-05-25 12:30:40|7682.38|7682.38|7682.62|7682.62|7682.62|7682.62|7682.38|7682.38|0
1621945890000|2021-05-25 12:31:30|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|0
1621945920000|2021-05-25 12:32:00|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1621945930000|2021-05-25 12:32:10|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|0
1621945940000|2021-05-25 12:32:20|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|0
1621945970000|2021-05-25 12:32:50|7681.05|7681.05|7681.05|7681.05|7681.05|7681.05|7681.05|7681.05|0
1621945990000|2021-05-25 12:33:10|7679.41|7679.41|7678.74|7678.74|7679.41|7679.41|7678.74|7678.74|0
1621946020000|2021-05-25 12:33:40|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|0
1621946040000|2021-05-25 12:34:00|7680.82|7680.82|7680.38|7680.38|7680.82|7680.82|7680.38|7680.38|0
1621946060000|2021-05-25 12:34:20|7680.82|7680.82|7681.71|7681.71|7681.71|7681.71|7680.82|7680.82|0
1621946070000|2021-05-25 12:34:30|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|0
1621946160000|2021-05-25 12:36:00|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|0
1621946170000|2021-05-25 12:36:10|7677.38|7677.38|7676.49|7676.49|7677.38|7677.38|7676.49|7676.49|0
1621946180000|2021-05-25 12:36:20|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|0
1621946190000|2021-05-25 12:36:30|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|0
1621946200000|2021-05-25 12:36:40|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1621946280000|2021-05-25 12:38:00|7678.62|7678.62|7677.93|7677.93|7678.62|7678.62|7677.93|7677.93|0
1621946290000|2021-05-25 12:38:10|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|0
1621946350000|2021-05-25 12:39:10|7676.94|7676.94|7676.69|7676.69|7676.94|7676.94|7676.45|7676.45|0
1621946360000|2021-05-25 12:39:20|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|0
1621946420000|2021-05-25 12:40:20|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|0
1621946450000|2021-05-25 12:40:50|7676.95|7676.95|7676.46|7676.46|7676.95|7676.95|7676.46|7676.46|0
1621946490000|2021-05-25 12:41:30|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|0
1621946530000|2021-05-25 12:42:10|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|0
1621946570000|2021-05-25 12:42:50|7679.89|7679.89|7680.38|7680.38|7680.38|7680.38|7679.89|7679.89|0
1621946590000|2021-05-25 12:43:10|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1621946640000|2021-05-25 12:44:00|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|0
1621946660000|2021-05-25 12:44:20|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1621946710000|2021-05-25 12:45:10|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1621946720000|2021-05-25 12:45:20|7679.45|7679.45|7679.2|7679.2|7679.45|7679.45|7679.2|7679.2|0
1621946760000|2021-05-25 12:46:00|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1621946770000|2021-05-25 12:46:10|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|0
1621946790000|2021-05-25 12:46:30|7678.95|7678.95|7678.7|7678.7|7678.95|7678.95|7678.7|7678.7|0
1621946800000|2021-05-25 12:46:40|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|0
1621946810000|2021-05-25 12:46:50|7678.7|7678.7|7679.2|7679.2|7679.2|7679.2|7678.7|7678.7|0
1621946830000|2021-05-25 12:47:10|7678.7|7678.7|7678.95|7678.95|7678.95|7678.95|7678.7|7678.7|0
1621946860000|2021-05-25 12:47:40|7679.2|7679.2|7679.45|7679.45|7679.45|7679.45|7679.2|7679.2|0
1621946870000|2021-05-25 12:47:50|7677.8|7677.8|7677.31|7677.31|7677.8|7677.8|7677.31|7677.31|0
1621946880000|2021-05-25 12:48:00|7678.29|7678.29|7678.04|7678.04|7678.29|7678.29|7678.04|7678.04|0
1621946890000|2021-05-25 12:48:10|7678.48|7678.48|7678.54|7678.54|7678.98|7678.98|7678.48|7678.48|0
1621946900000|2021-05-25 12:48:20|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|0
1621946940000|2021-05-25 12:49:00|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|0
1621946950000|2021-05-25 12:49:10|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|0
1621946960000|2021-05-25 12:49:20|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|0
1621946970000|2021-05-25 12:49:30|7676.16|7676.16|7676.4|7676.4|7676.4|7676.4|7676.16|7676.16|0
1621946990000|2021-05-25 12:49:50|7674.76|7674.76|7674.93|7674.93|7675.43|7675.43|7674.76|7674.76|0
1621947000000|2021-05-25 12:50:00|7674.69|7674.69|7675.43|7675.43|7675.43|7675.43|7674.69|7674.69|0
1621947010000|2021-05-25 12:50:10|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|0
1621947020000|2021-05-25 12:50:20|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|0
1621947070000|2021-05-25 12:51:10|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|0
1621947080000|2021-05-25 12:51:20|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|0
1621947090000|2021-05-25 12:51:30|7678.1|7678.1|7678.1|7678.1|7678.1|7678.1|7677.61|7677.61|0
1621947120000|2021-05-25 12:52:00|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|0
1621947190000|2021-05-25 12:53:10|7677.19|7677.19|7677.93|7677.93|7677.93|7677.93|7677.19|7677.19|0
1621947220000|2021-05-25 12:53:40|7678.82|7678.82|7677.93|7677.93|7678.82|7678.82|7677.93|7677.93|0
1621947260000|2021-05-25 12:54:20|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|0
1621947300000|2021-05-25 12:55:00|7677.74|7677.74|7678.97|7678.97|7678.97|7678.97|7677.74|7677.74|0
1621947310000|2021-05-25 12:55:10|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|0
1621947350000|2021-05-25 12:55:50|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|0
1621947370000|2021-05-25 12:56:10|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|0
1621947390000|2021-05-25 12:56:30|7678.92|7678.92|7677.28|7677.28|7678.92|7678.92|7677.28|7677.28|0
1621947410000|2021-05-25 12:56:50|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|0
1621947450000|2021-05-25 12:57:30|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1621947460000|2021-05-25 12:57:40|7677.72|7677.72|7677.08|7677.08|7677.72|7677.72|7676.83|7676.83|0
1621947480000|2021-05-25 12:58:00|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|0
1621947510000|2021-05-25 12:58:30|7677.08|7677.08|7677.08|7677.08|7677.08|7677.08|7677.08|7677.08|0
1621947530000|2021-05-25 12:58:50|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|0
1621947570000|2021-05-25 12:59:30|7677.28|7677.28|7676.83|7676.83|7677.28|7677.28|7676.83|7676.83|0
1621947580000|2021-05-25 12:59:40|7676.09|7676.09|7677.03|7677.03|7677.47|7677.47|7676.09|7676.09|0
1621947590000|2021-05-25 12:59:50|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|0
1621947600000|2021-05-25 13:00:00|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|0
1621947610000|2021-05-25 13:00:10|7676.54|7676.54|7677.28|7677.28|7677.28|7677.28|7676.54|7676.54|0
1621947620000|2021-05-25 13:00:20|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|0
1621947660000|2021-05-25 13:01:00|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|0
1621947670000|2021-05-25 13:01:10|7677.53|7677.53|7676.37|7676.37|7677.53|7677.53|7676.37|7676.37|0
1621947690000|2021-05-25 13:01:30|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|0
1621947710000|2021-05-25 13:01:50|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|0
1621947720000|2021-05-25 13:02:00|7677.31|7677.31|7677.75|7677.75|7677.75|7677.75|7677.31|7677.31|0
1621947740000|2021-05-25 13:02:20|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1621947750000|2021-05-25 13:02:30|7676.86|7676.86|7676.37|7676.37|7676.86|7676.86|7676.37|7676.37|0
1621947760000|2021-05-25 13:02:40|7677.12|7677.12|7677.61|7677.61|7677.61|7677.61|7677.12|7677.12|0
1621947780000|2021-05-25 13:03:00|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|0
1621947790000|2021-05-25 13:03:10|7676.13|7676.13|7676.62|7676.62|7676.62|7676.62|7675.64|7675.64|0
1621947810000|2021-05-25 13:03:30|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|0
1621947840000|2021-05-25 13:04:00|7679.5|7679.5|7679.01|7679.01|7679.5|7679.5|7679.01|7679.01|0
1621947880000|2021-05-25 13:04:40|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|7678.34|0
1621947900000|2021-05-25 13:05:00|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1621947930000|2021-05-25 13:05:30|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|7679.39|0
1621947940000|2021-05-25 13:05:40|7679.64|7679.64|7679.64|7679.64|7679.64|7679.64|7679.64|7679.64|0
1621947950000|2021-05-25 13:05:50|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|0
1621947960000|2021-05-25 13:06:00|7677.55|7677.55|7675.91|7675.91|7677.55|7677.55|7675.91|7675.91|0
1621947980000|2021-05-25 13:06:20|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|0
1621947990000|2021-05-25 13:06:30|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1621948010000|2021-05-25 13:06:50|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1621948020000|2021-05-25 13:07:00|7672.72|7672.72|7672.05|7672.05|7672.72|7672.72|7672.05|7672.05|0
1621948030000|2021-05-25 13:07:10|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|0
1621948050000|2021-05-25 13:07:30|7671.83|7671.83|7671.08|7671.08|7671.83|7671.83|7671.08|7671.08|0
1621948070000|2021-05-25 13:07:50|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|0
1621948080000|2021-05-25 13:08:00|7670.39|7670.39|7668.75|7668.75|7670.39|7670.39|7668.75|7668.75|0
1621948100000|2021-05-25 13:08:20|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|0
1621948110000|2021-05-25 13:08:30|7667.76|7667.76|7666.12|7666.12|7667.76|7667.76|7666.12|7666.12|0
1621948140000|2021-05-25 13:09:00|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|0
1621948150000|2021-05-25 13:09:10|7665.38|7665.38|7664.77|7664.77|7665.38|7665.38|7664.77|7664.77|0
1621948160000|2021-05-25 13:09:20|7665.02|7665.02|7665.02|7665.02|7665.27|7665.27|7665.02|7665.02|0
1621948190000|2021-05-25 13:09:50|7663.38|7663.38|7662.88|7662.88|7663.38|7663.38|7662.88|7662.88|0
1621948200000|2021-05-25 13:10:00|7662.44|7662.44|7662|7662|7662.44|7662.44|7662|7662|0
1621948250000|2021-05-25 13:10:50|7661.55|7661.55|7662|7662|7662|7662|7661.55|7661.55|0
1621948270000|2021-05-25 13:11:10|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1621948290000|2021-05-25 13:11:30|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|0
1621948350000|2021-05-25 13:12:30|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|0
1621948380000|2021-05-25 13:13:00|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|0
1621948400000|2021-05-25 13:13:20|7660.25|7660.25|7662.14|7662.14|7662.14|7662.14|7660.25|7660.25|0
1621948410000|2021-05-25 13:13:30|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|0
1621948450000|2021-05-25 13:14:10|7662.24|7662.24|7664.97|7664.97|7664.97|7664.97|7662.24|7662.24|0
1621948460000|2021-05-25 13:14:20|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|0
1621948470000|2021-05-25 13:14:30|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|0
1621948480000|2021-05-25 13:14:40|7666.66|7666.66|7667.1|7667.1|7667.1|7667.1|7666.66|7666.66|0
1621948500000|2021-05-25 13:15:00|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1621948550000|2021-05-25 13:15:50|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1621948560000|2021-05-25 13:16:00|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|0
1621948580000|2021-05-25 13:16:20|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1621948590000|2021-05-25 13:16:30|7667.35|7667.35|7666.11|7666.11|7667.35|7667.35|7666.11|7666.11|0
1621948600000|2021-05-25 13:16:40|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.37|7665.37|0
1621948630000|2021-05-25 13:17:10|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|0
1621948640000|2021-05-25 13:17:20|7664.62|7664.62|7664.87|7664.87|7664.87|7664.87|7664.62|7664.62|0
1621948650000|2021-05-25 13:17:30|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|0
1621948710000|2021-05-25 13:18:30|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1621948720000|2021-05-25 13:18:40|7665.81|7665.81|7666.79|7666.79|7666.79|7666.79|7665.81|7665.81|0
1621948760000|2021-05-25 13:19:20|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|0
1621948790000|2021-05-25 13:19:50|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|0
1621948800000|2021-05-25 13:20:00|7667.79|7667.79|7665.39|7665.39|7667.79|7667.79|7664.51|7664.51|0
1621948810000|2021-05-25 13:20:10|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|0
1621948820000|2021-05-25 13:20:20|7665.39|7665.39|7663.5|7663.5|7665.39|7665.39|7663.5|7663.5|0
1621948830000|2021-05-25 13:20:30|7664|7664|7661.47|7661.47|7664|7664|7661.47|7661.47|0
1621948860000|2021-05-25 13:21:00|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|0
1621948880000|2021-05-25 13:21:20|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|0
1621948890000|2021-05-25 13:21:30|7659.52|7659.52|7657.87|7657.87|7659.52|7659.52|7657.87|7657.87|0
1621948920000|2021-05-25 13:22:00|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|0
1621948940000|2021-05-25 13:22:20|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1621948950000|2021-05-25 13:22:30|7661.16|7661.16|7663.24|7663.24|7663.24|7663.24|7661.16|7661.16|0
1621948960000|2021-05-25 13:22:40|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|0
1621948970000|2021-05-25 13:22:50|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|0
1621948980000|2021-05-25 13:23:00|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|0
1621949000000|2021-05-25 13:23:20|7661.15|7661.15|7660.9|7660.9|7661.15|7661.15|7660.9|7660.9|0
1621949010000|2021-05-25 13:23:30|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1621949030000|2021-05-25 13:23:50|7660.16|7660.16|7658.19|7658.19|7660.16|7660.16|7658.19|7658.19|0
1621949070000|2021-05-25 13:24:30|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|0
1621949120000|2021-05-25 13:25:20|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1621949140000|2021-05-25 13:25:40|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|0
1621949150000|2021-05-25 13:25:50|7661.73|7661.73|7661.97|7661.97|7662.22|7662.22|7661.73|7661.73|0
1621949190000|2021-05-25 13:26:30|7663.62|7663.62|7661.97|7661.97|7663.62|7663.62|7661.97|7661.97|0
1621949210000|2021-05-25 13:26:50|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|0
1621949220000|2021-05-25 13:27:00|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|0
1621949240000|2021-05-25 13:27:20|7661.31|7661.31|7661.31|7661.31|7661.75|7661.75|7661.31|7661.31|0
1621949250000|2021-05-25 13:27:30|7661.75|7661.75|7661.97|7661.97|7662.42|7662.42|7660.77|7660.77|0
1621949270000|2021-05-25 13:27:50|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1621949280000|2021-05-25 13:28:00|7663.12|7663.12|7664.36|7664.36|7664.36|7664.36|7663.12|7663.12|0
1621949300000|2021-05-25 13:28:20|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|0
1621949310000|2021-05-25 13:28:30|7664.12|7664.12|7665.11|7665.11|7665.11|7665.11|7664.12|7664.12|0
1621949320000|2021-05-25 13:28:40|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|0
1621949390000|2021-05-25 13:29:50|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|0
1621949430000|2021-05-25 13:30:30|7663.73|7663.73|7662.54|7662.54|7663.73|7663.73|7662.54|7662.54|0
1621949450000|2021-05-25 13:30:50|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|0
1621949460000|2021-05-25 13:31:00|7661.8|7661.8|7661.55|7661.55|7661.8|7661.8|7661.55|7661.55|0
1621949480000|2021-05-25 13:31:20|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|0
1621949490000|2021-05-25 13:31:30|7659.66|7659.66|7657.58|7657.58|7659.66|7659.66|7657.58|7657.58|0
1621949500000|2021-05-25 13:31:40|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1621949520000|2021-05-25 13:32:00|7657.77|7657.77|7657.52|7657.52|7657.77|7657.77|7657.52|7657.52|0
1621949530000|2021-05-25 13:32:10|7657.08|7657.08|7656.59|7656.59|7657.08|7657.08|7656.59|7656.59|0
1621949570000|2021-05-25 13:32:50|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1621949580000|2021-05-25 13:33:00|7655.65|7655.65|7655.65|7655.65|7656.09|7656.09|7655.65|7655.65|0
1621949650000|2021-05-25 13:34:10|7654.9|7654.9|7654.41|7654.41|7654.9|7654.9|7654.41|7654.41|0
1621949660000|2021-05-25 13:34:20|7654.16|7654.16|7653.91|7653.91|7654.16|7654.16|7653.91|7653.91|0
1621949670000|2021-05-25 13:34:30|7654.65|7654.65|7653.17|7653.17|7654.65|7654.65|7653.17|7653.17|0
1621949680000|2021-05-25 13:34:40|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1621949710000|2021-05-25 13:35:10|7653.66|7653.66|7655.3|7655.3|7655.3|7655.3|7653.66|7653.66|0
1621949720000|2021-05-25 13:35:20|7653.66|7653.66|7653.41|7653.41|7654.41|7654.41|7653.17|7653.17|0
1621949730000|2021-05-25 13:35:30|7652.75|7652.75|7654.98|7654.98|7655.23|7655.23|7652.75|7652.75|0
1621949750000|2021-05-25 13:35:50|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1621949760000|2021-05-25 13:36:00|7653.82|7653.82|7653.37|7653.37|7653.82|7653.82|7653.37|7653.37|0
1621949780000|2021-05-25 13:36:20|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|0
1621949790000|2021-05-25 13:36:30|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|0
1621949820000|2021-05-25 13:37:00|7651.75|7651.75|7651.75|7651.75|7651.75|7651.75|7651.75|7651.75|0
1621949890000|2021-05-25 13:38:10|7651.5|7651.5|7649.86|7649.86|7651.5|7651.5|7649.86|7649.86|0
1621949900000|2021-05-25 13:38:20|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|0
1621949920000|2021-05-25 13:38:40|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|0
1621949930000|2021-05-25 13:38:50|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|0
1621949940000|2021-05-25 13:39:00|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|0
1621949960000|2021-05-25 13:39:20|7645.69|7645.69|7647.18|7647.18|7647.18|7647.18|7645.69|7645.69|0
1621949970000|2021-05-25 13:39:30|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1621949980000|2021-05-25 13:39:40|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|0
1621949990000|2021-05-25 13:39:50|7647.63|7647.63|7648.52|7648.52|7648.52|7648.52|7647.63|7647.63|0
1621950020000|2021-05-25 13:40:20|7647.63|7647.63|7648.76|7648.76|7648.76|7648.76|7647.63|7647.63|0
1621950030000|2021-05-25 13:40:30|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|0
1621950040000|2021-05-25 13:40:40|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1621950050000|2021-05-25 13:40:50|7649.96|7649.96|7651.34|7651.34|7651.34|7651.34|7649.96|7649.96|0
1621950060000|2021-05-25 13:41:00|7650.85|7650.85|7652.49|7652.49|7652.49|7652.49|7650.85|7650.85|0
1621950070000|2021-05-25 13:41:10|7650.85|7650.85|7651.59|7651.59|7651.84|7651.84|7650.85|7650.85|0
1621950090000|2021-05-25 13:41:30|7651.34|7651.34|7652.99|7652.99|7652.99|7652.99|7651.34|7651.34|0
1621950110000|2021-05-25 13:41:50|7651.34|7651.34|7650.9|7650.9|7652.54|7652.54|7650.9|7650.9|0
1621950120000|2021-05-25 13:42:00|7652.54|7652.54|7654.63|7654.63|7654.63|7654.63|7652.54|7652.54|0
1621950130000|2021-05-25 13:42:10|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1621950170000|2021-05-25 13:42:50|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|0
1621950180000|2021-05-25 13:43:00|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|0
1621950200000|2021-05-25 13:43:20|7654.63|7654.63|7657.16|7657.16|7657.16|7657.16|7654.63|7654.63|0
1621950240000|2021-05-25 13:44:00|7656.66|7656.66|7656.22|7656.22|7656.66|7656.66|7656.22|7656.22|0
1621950250000|2021-05-25 13:44:10|7657.22|7657.22|7658.46|7658.46|7658.46|7658.46|7657.22|7657.22|0
1621950280000|2021-05-25 13:44:40|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1621950290000|2021-05-25 13:44:50|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|0
1621950340000|2021-05-25 13:45:40|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1621950350000|2021-05-25 13:45:50|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7652.04|7652.04|0
1621950360000|2021-05-25 13:46:00|7652.04|7652.04|7650.4|7650.4|7652.04|7652.04|7650.4|7650.4|0
1621950370000|2021-05-25 13:46:10|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|0
1621950380000|2021-05-25 13:46:20|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|0
1621950390000|2021-05-25 13:46:30|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1621950400000|2021-05-25 13:46:40|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|0
1621950420000|2021-05-25 13:47:00|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|0
1621950450000|2021-05-25 13:47:30|7653.03|7653.03|7652.43|7652.43|7653.03|7653.03|7652.43|7652.43|0
1621950460000|2021-05-25 13:47:40|7653.41|7653.41|7652.92|7652.92|7653.41|7653.41|7652.92|7652.92|0
1621950470000|2021-05-25 13:47:50|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|0
1621950480000|2021-05-25 13:48:00|7652.92|7652.92|7651.93|7651.93|7652.92|7652.92|7651.93|7651.93|0
1621950500000|2021-05-25 13:48:20|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1621950550000|2021-05-25 13:49:10|7653.03|7653.03|7653.58|7653.58|7654.02|7654.02|7653.03|7653.03|0
1621950560000|2021-05-25 13:49:20|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1621950590000|2021-05-25 13:49:50|7654.78|7654.78|7655.03|7655.03|7655.03|7655.03|7654.78|7654.78|0
1621950650000|2021-05-25 13:50:50|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|0
1621950660000|2021-05-25 13:51:00|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1621950680000|2021-05-25 13:51:20|7654.03|7654.03|7653.78|7653.78|7654.03|7654.03|7653.78|7653.78|0
1621950710000|2021-05-25 13:51:50|7654.03|7654.03|7649.53|7649.53|7654.03|7654.03|7649.53|7649.53|0
1621950720000|2021-05-25 13:52:00|7651.17|7651.17|7650.48|7650.48|7651.17|7651.17|7650.48|7650.48|0
1621950740000|2021-05-25 13:52:20|7650.92|7650.92|7650.43|7650.43|7650.92|7650.92|7650.43|7650.43|0
1621950750000|2021-05-25 13:52:30|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1621950770000|2021-05-25 13:52:50|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|0
1621950800000|2021-05-25 13:53:20|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|0
1621950810000|2021-05-25 13:53:30|7650.87|7650.87|7649.99|7649.99|7650.87|7650.87|7649.99|7649.99|0
1621950820000|2021-05-25 13:53:40|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|0
1621950830000|2021-05-25 13:53:50|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|0
1621950850000|2021-05-25 13:54:10|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|0
1621950860000|2021-05-25 13:54:20|7652.93|7652.93|7652.49|7652.49|7652.93|7652.93|7652.49|7652.49|0
1621950870000|2021-05-25 13:54:30|7650.85|7650.85|7652.74|7652.74|7654.38|7654.38|7650.85|7650.85|0
1621950880000|2021-05-25 13:54:40|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|0
1621950900000|2021-05-25 13:55:00|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|0
1621950910000|2021-05-25 13:55:10|7654.63|7654.63|7655.13|7655.13|7655.13|7655.13|7654.63|7654.63|0
1621950920000|2021-05-25 13:55:20|7656.77|7656.77|7658.41|7658.41|7658.41|7658.41|7656.77|7656.77|0
1621950940000|2021-05-25 13:55:40|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|0
1621950950000|2021-05-25 13:55:50|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|0
1621950960000|2021-05-25 13:56:00|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|0
1621951010000|2021-05-25 13:56:50|7661.09|7661.09|7661.34|7661.34|7661.34|7661.34|7661.09|7661.09|0
1621951030000|2021-05-25 13:57:10|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|0
1621951050000|2021-05-25 13:57:30|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1621951070000|2021-05-25 13:57:50|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|0
1621951080000|2021-05-25 13:58:00|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|0
1621951090000|2021-05-25 13:58:10|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1621951120000|2021-05-25 13:58:40|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1621951140000|2021-05-25 13:59:00|7659.82|7659.82|7660.57|7660.57|7660.57|7660.57|7659.82|7659.82|0
1621951150000|2021-05-25 13:59:10|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1621951160000|2021-05-25 13:59:20|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1621951200000|2021-05-25 14:00:00|7660.32|7660.32|7660.76|7660.76|7660.76|7660.76|7660.32|7660.32|0
1621951210000|2021-05-25 14:00:10|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1621951300000|2021-05-25 14:01:40|7661.91|7661.91|7662.4|7662.4|7662.4|7662.4|7661.41|7661.41|0
1621951330000|2021-05-25 14:02:10|7661.96|7661.96|7658.68|7658.68|7661.96|7661.96|7658.68|7658.68|0
1621951340000|2021-05-25 14:02:20|7657.03|7657.03|7658.68|7658.68|7658.68|7658.68|7657.03|7657.03|0
1621951350000|2021-05-25 14:02:30|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|0
1621951360000|2021-05-25 14:02:40|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|0
1621951380000|2021-05-25 14:03:00|7656.04|7656.04|7656.04|7656.04|7657.68|7657.68|7656.04|7656.04|0
1621951390000|2021-05-25 14:03:10|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|0
1621951440000|2021-05-25 14:04:00|7655.87|7655.87|7654.67|7654.67|7656.11|7656.11|7653.98|7653.98|0
1621951450000|2021-05-25 14:04:10|7653.02|7653.02|7651.38|7651.38|7653.02|7653.02|7651.38|7651.38|0
1621951500000|2021-05-25 14:05:00|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|0
1621951510000|2021-05-25 14:05:10|7649.07|7649.07|7647.75|7647.75|7649.07|7649.07|7647.75|7647.75|0
1621951530000|2021-05-25 14:05:30|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|0
1621951570000|2021-05-25 14:06:10|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|0
1621951620000|2021-05-25 14:07:00|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|0
1621951640000|2021-05-25 14:07:20|7648.12|7648.12|7647.38|7647.38|7648.12|7648.12|7647.13|7647.13|0
1621951650000|2021-05-25 14:07:30|7646.88|7646.88|7646.64|7646.64|7646.88|7646.88|7646.64|7646.64|0
1621951660000|2021-05-25 14:07:40|7648.28|7648.28|7647.29|7647.29|7648.28|7648.28|7647.29|7647.29|0
1621951670000|2021-05-25 14:07:50|7646.84|7646.84|7647.34|7647.34|7647.34|7647.34|7646.84|7646.84|0
1621951680000|2021-05-25 14:08:00|7647.84|7647.84|7648.69|7648.69|7648.69|7648.69|7647.84|7647.84|0
1621951740000|2021-05-25 14:09:00|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1621951780000|2021-05-25 14:09:40|7648|7648|7648|7648|7648|7648|7648|7648|0
1621951800000|2021-05-25 14:10:00|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1621951820000|2021-05-25 14:10:20|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|0
1621951850000|2021-05-25 14:10:50|7648.99|7648.99|7649.24|7649.24|7649.24|7649.24|7648.99|7648.99|0
1621951870000|2021-05-25 14:11:10|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|0
1621951880000|2021-05-25 14:11:20|7650.44|7650.44|7648.35|7648.35|7650.44|7650.44|7648.35|7648.35|0
1621951890000|2021-05-25 14:11:30|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|0
1621951900000|2021-05-25 14:11:40|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|0
1621951910000|2021-05-25 14:11:50|7646.76|7646.76|7645.62|7645.62|7646.76|7646.76|7645.62|7645.62|0
1621951920000|2021-05-25 14:12:00|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|0
1621951950000|2021-05-25 14:12:30|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|0
1621951960000|2021-05-25 14:12:40|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|0
1621951970000|2021-05-25 14:12:50|7644.96|7644.96|7645.21|7645.21|7645.21|7645.21|7644.96|7644.96|0
1621952040000|2021-05-25 14:14:00|7645.7|7645.7|7644.72|7644.72|7645.7|7645.7|7644.72|7644.72|0
1621952050000|2021-05-25 14:14:10|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|0
1621952120000|2021-05-25 14:15:20|7644.72|7644.72|7644.72|7644.72|7646.36|7646.36|7644.72|7644.72|0
1621952130000|2021-05-25 14:15:30|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1621952140000|2021-05-25 14:15:40|7644.72|7644.72|7644.47|7644.47|7644.72|7644.72|7644.47|7644.47|0
1621952160000|2021-05-25 14:16:00|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|0
1621952180000|2021-05-25 14:16:20|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|0
1621952240000|2021-05-25 14:17:20|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|0
1621952250000|2021-05-25 14:17:30|7647.78|7647.78|7648.22|7648.22|7648.22|7648.22|7647.78|7647.78|0
1621952260000|2021-05-25 14:17:40|7648.47|7648.47|7647.72|7647.72|7648.47|7648.47|7647.72|7647.72|0
1621952300000|2021-05-25 14:18:20|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|0
1621952320000|2021-05-25 14:18:40|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1621952370000|2021-05-25 14:19:30|7650.58|7650.58|7652.22|7652.22|7652.22|7652.22|7650.58|7650.58|0
1621952380000|2021-05-25 14:19:40|7651.97|7651.97|7652.46|7652.46|7652.46|7652.46|7651.97|7651.97|0
1621952390000|2021-05-25 14:19:50|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|0
1621952410000|2021-05-25 14:20:10|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|0
1621952420000|2021-05-25 14:20:20|7654.14|7654.14|7653.4|7653.4|7654.14|7654.14|7653.4|7653.4|0
1621952430000|2021-05-25 14:20:30|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1621952440000|2021-05-25 14:20:40|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|0
1621952520000|2021-05-25 14:22:00|7651.01|7651.01|7651.76|7651.76|7651.76|7651.76|7651.01|7651.01|0
1621952540000|2021-05-25 14:22:20|7653.4|7653.4|7651.76|7651.76|7653.4|7653.4|7651.76|7651.76|0
1621952550000|2021-05-25 14:22:30|7652.5|7652.5|7652.01|7652.01|7652.5|7652.5|7652.01|7652.01|0
1621952570000|2021-05-25 14:22:50|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1621952580000|2021-05-25 14:23:00|7652.06|7652.06|7650.42|7650.42|7652.06|7652.06|7650.42|7650.42|0
1621952590000|2021-05-25 14:23:10|7648.78|7648.78|7647.84|7647.84|7648.78|7648.78|7647.84|7647.84|0
1621952620000|2021-05-25 14:23:40|7647.35|7647.35|7647.84|7647.84|7647.84|7647.84|7647.35|7647.35|0
1621952670000|2021-05-25 14:24:30|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|0
1621952680000|2021-05-25 14:24:40|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|0
1621952720000|2021-05-25 14:25:20|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|0
1621952770000|2021-05-25 14:26:10|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1621952780000|2021-05-25 14:26:20|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|0
1621952790000|2021-05-25 14:26:30|7648.81|7648.81|7647.61|7647.61|7649.26|7649.26|7647.61|7647.61|0
1621952820000|2021-05-25 14:27:00|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|0
1621952830000|2021-05-25 14:27:10|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1621952870000|2021-05-25 14:27:50|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|0
1621952880000|2021-05-25 14:28:00|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|0
1621952890000|2021-05-25 14:28:10|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|0
1621952900000|2021-05-25 14:28:20|7649.3|7649.3|7649.05|7649.05|7649.3|7649.3|7649.05|7649.05|0
1621952910000|2021-05-25 14:28:30|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|0
1621952980000|2021-05-25 14:29:40|7647.65|7647.65|7647.41|7647.41|7647.65|7647.65|7647.41|7647.41|0
1621952990000|2021-05-25 14:29:50|7648.62|7648.62|7647.28|7647.28|7648.62|7648.62|7645.64|7645.64|0
1621953010000|2021-05-25 14:30:10|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|0
1621953050000|2021-05-25 14:30:50|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|0
1621953060000|2021-05-25 14:31:00|7646.79|7646.79|7645.15|7645.15|7646.79|7646.79|7645.15|7645.15|0
1621953090000|2021-05-25 14:31:30|7646.79|7646.79|7643.51|7643.51|7646.79|7646.79|7643.51|7643.51|0
1621953100000|2021-05-25 14:31:40|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|0
1621953110000|2021-05-25 14:31:50|7643.51|7643.51|7642.62|7642.62|7643.51|7643.51|7642.62|7642.62|0
1621953120000|2021-05-25 14:32:00|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|0
1621953140000|2021-05-25 14:32:20|7641.69|7641.69|7642.19|7642.19|7642.19|7642.19|7641.69|7641.69|0
1621953150000|2021-05-25 14:32:30|7642.44|7642.44|7642.76|7642.76|7643.2|7643.2|7642.02|7642.02|0
1621953160000|2021-05-25 14:32:40|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1621953170000|2021-05-25 14:32:50|7643.87|7643.87|7643.87|7643.87|7643.87|7643.87|7643.87|7643.87|0
1621953180000|2021-05-25 14:33:00|7643.62|7643.62|7643.86|7643.86|7643.86|7643.86|7643.37|7643.37|0
1621953190000|2021-05-25 14:33:10|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1621953210000|2021-05-25 14:33:30|7641.99|7641.99|7642.65|7642.65|7642.65|7642.65|7641.99|7641.99|0
1621953230000|2021-05-25 14:33:50|7642.9|7642.9|7643.34|7643.34|7643.34|7643.34|7642.9|7642.9|0
1621953240000|2021-05-25 14:34:00|7644.01|7644.01|7643.17|7643.17|7644.01|7644.01|7642.68|7642.68|0
1621953310000|2021-05-25 14:35:10|7638.25|7638.25|7636.61|7636.61|7638.25|7638.25|7636.61|7636.61|0
1621953320000|2021-05-25 14:35:20|7636.11|7636.11|7637.75|7637.75|7637.75|7637.75|7636.11|7636.11|0
1621953330000|2021-05-25 14:35:30|7636.11|7636.11|7634.47|7634.47|7636.11|7636.11|7634.47|7634.47|0
1621953350000|2021-05-25 14:35:50|7635.35|7635.35|7637.66|7637.66|7637.66|7637.66|7635.35|7635.35|0
1621953360000|2021-05-25 14:36:00|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|0
1621953370000|2021-05-25 14:36:10|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1621953380000|2021-05-25 14:36:20|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|0
1621953410000|2021-05-25 14:36:50|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1621953440000|2021-05-25 14:37:20|7632|7632|7632.49|7632.49|7632.49|7632.49|7632|7632|0
1621953500000|2021-05-25 14:38:20|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1621953510000|2021-05-25 14:38:30|7636.03|7636.03|7634.38|7634.38|7636.03|7636.03|7634.38|7634.38|0
1621953540000|2021-05-25 14:39:00|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|0
1621953550000|2021-05-25 14:39:10|7636.77|7636.77|7636.77|7636.77|7637.27|7637.27|7636.77|7636.77|0
1621953590000|2021-05-25 14:39:50|7637.27|7637.27|7637.71|7637.71|7637.71|7637.71|7637.27|7637.27|0
1621953600000|2021-05-25 14:40:00|7638.64|7638.64|7637|7637|7638.64|7638.64|7637|7637|0
1621953650000|2021-05-25 14:40:50|7637.25|7637.25|7637|7637|7637.25|7637.25|7637|7637|0
1621953660000|2021-05-25 14:41:00|7636.56|7636.56|7636.31|7636.31|7636.56|7636.56|7636.31|7636.31|0
1621953740000|2021-05-25 14:42:20|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|0
1621953750000|2021-05-25 14:42:30|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|0
1621953830000|2021-05-25 14:43:50|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|0
1621953880000|2021-05-25 14:44:40|7637.05|7637.05|7638.21|7638.21|7638.21|7638.21|7637.05|7637.05|0
1621953890000|2021-05-25 14:44:50|7638.46|7638.46|7638.21|7638.21|7638.7|7638.7|7638.21|7638.21|0
1621953900000|2021-05-25 14:45:00|7638.66|7638.66|7638.9|7638.9|7638.9|7638.9|7638.66|7638.66|0
1621953910000|2021-05-25 14:45:10|7637.57|7637.57|7637.13|7637.13|7637.57|7637.57|7637.13|7637.13|0
1621953920000|2021-05-25 14:45:20|7636.46|7636.46|7636.46|7636.46|7636.46|7636.46|7636.46|7636.46|0
1621953930000|2021-05-25 14:45:30|7638.1|7638.1|7639.75|7639.75|7639.75|7639.75|7638.1|7638.1|0
1621953940000|2021-05-25 14:45:40|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|0
1621953970000|2021-05-25 14:46:10|7642.72|7642.72|7642.47|7642.47|7642.72|7642.72|7642.47|7642.47|0
1621953980000|2021-05-25 14:46:20|7642.23|7642.23|7642.89|7642.89|7642.89|7642.89|7642.23|7642.23|0
1621954000000|2021-05-25 14:46:40|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1621954010000|2021-05-25 14:46:50|7643.22|7643.22|7644.46|7644.46|7644.46|7644.46|7643.22|7643.22|0
1621954020000|2021-05-25 14:47:00|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1621954040000|2021-05-25 14:47:20|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1621954070000|2021-05-25 14:47:50|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1621954110000|2021-05-25 14:48:30|7643.47|7643.47|7643.72|7643.72|7643.72|7643.72|7643.47|7643.47|0
1621954130000|2021-05-25 14:48:50|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1621954140000|2021-05-25 14:49:00|7641.58|7641.58|7643.22|7643.22|7643.22|7643.22|7641.58|7641.58|0
1621954160000|2021-05-25 14:49:20|7642.78|7642.78|7642.29|7642.29|7642.78|7642.78|7642.29|7642.29|0
1621954180000|2021-05-25 14:49:40|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1621954200000|2021-05-25 14:50:00|7639.5|7639.5|7641.14|7641.14|7641.14|7641.14|7639.5|7639.5|0
1621954340000|2021-05-25 14:52:20|7639.5|7639.5|7637.86|7637.86|7639.5|7639.5|7637.86|7637.86|0
1621954350000|2021-05-25 14:52:30|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|0
1621954360000|2021-05-25 14:52:40|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1621954370000|2021-05-25 14:52:50|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1621954430000|2021-05-25 14:53:50|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|0
1621954440000|2021-05-25 14:54:00|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1621954460000|2021-05-25 14:54:20|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|0
1621954470000|2021-05-25 14:54:30|7638.31|7638.31|7638.56|7638.56|7638.56|7638.56|7638.31|7638.31|0
1621954480000|2021-05-25 14:54:40|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1621954490000|2021-05-25 14:54:50|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|0
1621954500000|2021-05-25 14:55:00|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1621954530000|2021-05-25 14:55:30|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|0
1621954550000|2021-05-25 14:55:50|7640.93|7640.93|7642.31|7642.31|7642.31|7642.31|7640.68|7640.68|0
1621954560000|2021-05-25 14:56:00|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|0
1621954590000|2021-05-25 14:56:30|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|0
1621954600000|2021-05-25 14:56:40|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|0
1621954620000|2021-05-25 14:57:00|7642.06|7642.06|7642.31|7642.31|7642.31|7642.31|7642.06|7642.06|0
1621954660000|2021-05-25 14:57:40|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|0
1621954680000|2021-05-25 14:58:00|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1621954720000|2021-05-25 14:58:40|7641.64|7641.64|7641.64|7641.64|7641.64|7641.64|7641.64|7641.64|0
1621954740000|2021-05-25 14:59:00|7641.39|7641.39|7639.26|7639.26|7641.39|7641.39|7639.26|7639.26|0
1621954750000|2021-05-25 14:59:10|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1621954760000|2021-05-25 14:59:20|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|0
1621954770000|2021-05-25 14:59:30|7637.42|7637.42|7637.84|7637.84|7637.84|7637.84|7637.17|7637.17|0
1621954780000|2021-05-25 14:59:40|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|0
1621954790000|2021-05-25 14:59:50|7638.75|7638.75|7639|7639|7639|7639|7638.75|7638.75|0
1621954830000|2021-05-25 15:00:30|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|0
1621954840000|2021-05-25 15:00:40|7637.61|7637.61|7632.68|7632.68|7637.61|7637.61|7632.68|7632.68|0
1621954850000|2021-05-25 15:00:50|7635.97|7635.97|7634.32|7634.32|7635.97|7635.97|7634.32|7634.32|0
1621954880000|2021-05-25 15:01:20|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|0
1621954900000|2021-05-25 15:01:40|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|0
1621954910000|2021-05-25 15:01:50|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|0
1621954940000|2021-05-25 15:02:20|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1621954950000|2021-05-25 15:02:30|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|0
1621954970000|2021-05-25 15:02:50|7632.48|7632.48|7632.73|7632.73|7632.73|7632.73|7632.48|7632.48|0
1621954980000|2021-05-25 15:03:00|7631.09|7631.09|7631.53|7631.53|7631.53|7631.53|7631.09|7631.09|0
1621955010000|2021-05-25 15:03:30|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|0
1621955030000|2021-05-25 15:03:50|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|0
1621955050000|2021-05-25 15:04:10|7631.48|7631.48|7631.23|7631.23|7631.48|7631.48|7631.23|7631.23|0
1621955060000|2021-05-25 15:04:20|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1621955070000|2021-05-25 15:04:30|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|0
1621955080000|2021-05-25 15:04:40|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|0
1621955130000|2021-05-25 15:05:30|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|0
1621955140000|2021-05-25 15:05:40|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|0
1621955160000|2021-05-25 15:06:00|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|0
1621955170000|2021-05-25 15:06:10|7630.43|7630.43|7630.18|7630.18|7630.43|7630.43|7630.18|7630.18|0
1621955180000|2021-05-25 15:06:20|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|0
1621955200000|2021-05-25 15:06:40|7629.68|7629.68|7628.94|7628.94|7629.68|7629.68|7628.94|7628.94|0
1621955210000|2021-05-25 15:06:50|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|0
1621955220000|2021-05-25 15:07:00|7628.02|7628.02|7627.78|7627.78|7628.02|7628.02|7627.78|7627.78|0
1621955260000|2021-05-25 15:07:40|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|0
1621955270000|2021-05-25 15:07:50|7627.78|7627.78|7628.27|7628.27|7628.27|7628.27|7627.78|7627.78|0
1621955280000|2021-05-25 15:08:00|7627.78|7627.78|7628.02|7628.02|7628.02|7628.02|7627.53|7627.53|0
1621955290000|2021-05-25 15:08:10|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|0
1621955330000|2021-05-25 15:08:50|7624.74|7624.74|7624.49|7624.49|7624.74|7624.74|7624.49|7624.49|0
1621955340000|2021-05-25 15:09:00|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|0
1621955350000|2021-05-25 15:09:10|7623.35|7623.35|7623.35|7623.35|7623.35|7623.35|7623.35|7623.35|0
1621955380000|2021-05-25 15:09:40|7623.79|7623.79|7625.68|7625.68|7625.68|7625.68|7623.79|7623.79|0
1621955470000|2021-05-25 15:11:10|7627.32|7627.32|7627.99|7627.99|7627.99|7627.99|7627.32|7627.32|0
1621955490000|2021-05-25 15:11:30|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|0
1621955510000|2021-05-25 15:11:50|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|0
1621955530000|2021-05-25 15:12:10|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|0
1621955560000|2021-05-25 15:12:40|7625.69|7625.69|7625.19|7625.19|7625.69|7625.69|7625.19|7625.19|0
1621955570000|2021-05-25 15:12:50|7626.83|7626.83|7626.58|7626.58|7626.83|7626.83|7626.58|7626.58|0
1621955580000|2021-05-25 15:13:00|7626.33|7626.33|7624.94|7624.94|7626.33|7626.33|7624.69|7624.69|0
1621955590000|2021-05-25 15:13:10|7625.44|7625.44|7625.69|7625.69|7625.69|7625.69|7625.44|7625.44|0
1621955610000|2021-05-25 15:13:30|7626.18|7626.18|7626.18|7626.18|7626.18|7626.18|7626.18|7626.18|0
1621955630000|2021-05-25 15:13:50|7627.82|7627.82|7628.26|7628.26|7628.26|7628.26|7627.82|7627.82|0
1621955640000|2021-05-25 15:14:00|7627.77|7627.77|7627.77|7627.77|7627.77|7627.77|7627.77|7627.77|0
1621955660000|2021-05-25 15:14:20|7627.52|7627.52|7627.03|7627.03|7627.52|7627.52|7627.03|7627.03|0
1621955670000|2021-05-25 15:14:30|7627.47|7627.47|7627.22|7627.22|7627.47|7627.47|7627.22|7627.22|0
1621955680000|2021-05-25 15:14:40|7627.47|7627.47|7627.47|7627.47|7628.07|7628.07|7627.47|7627.47|0
1621955690000|2021-05-25 15:14:50|7627.96|7627.96|7627.47|7627.47|7627.96|7627.96|7627.47|7627.47|0
1621955700000|2021-05-25 15:15:00|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|0
1621955710000|2021-05-25 15:15:10|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|0
1621955720000|2021-05-25 15:15:20|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|0
1621955730000|2021-05-25 15:15:30|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|0
1621955740000|2021-05-25 15:15:40|7626.81|7626.81|7627.06|7627.06|7627.06|7627.06|7626.81|7626.81|0
1621955750000|2021-05-25 15:15:50|7625.42|7625.42|7624.53|7624.53|7625.42|7625.42|7624.53|7624.53|0
1621955760000|2021-05-25 15:16:00|7624.09|7624.09|7624.34|7624.34|7624.34|7624.34|7624.09|7624.09|0
1621955770000|2021-05-25 15:16:10|7624.09|7624.09|7623.9|7623.9|7624.34|7624.34|7623.9|7623.9|0
1621955780000|2021-05-25 15:16:20|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|0
1621955790000|2021-05-25 15:16:30|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|0
1621955800000|2021-05-25 15:16:40|7625.31|7625.31|7624.81|7624.81|7625.31|7625.31|7624.81|7624.81|0
1621955810000|2021-05-25 15:16:50|7625.56|7625.56|7625.11|7625.11|7625.56|7625.56|7625.07|7625.07|0
1621955830000|2021-05-25 15:17:10|7625.72|7625.72|7626.22|7626.22|7626.46|7626.46|7625.72|7625.72|0
1621955840000|2021-05-25 15:17:20|7626.46|7626.46|7626.66|7626.66|7626.66|7626.66|7626.22|7626.22|0
1621955870000|2021-05-25 15:17:50|7626.91|7626.91|7626.16|7626.16|7626.91|7626.91|7626.16|7626.16|0
1621955880000|2021-05-25 15:18:00|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1621955910000|2021-05-25 15:18:30|7627.31|7627.31|7627.8|7627.8|7627.8|7627.8|7627.31|7627.31|0
1621955920000|2021-05-25 15:18:40|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|0
1621955930000|2021-05-25 15:18:50|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1621955940000|2021-05-25 15:19:00|7626.16|7626.16|7625.91|7625.91|7626.16|7626.16|7625.91|7625.91|0
1621955960000|2021-05-25 15:19:20|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|0
1621955970000|2021-05-25 15:19:30|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|0
1621956000000|2021-05-25 15:20:00|7625.47|7625.47|7625.97|7625.97|7625.97|7625.97|7624.13|7624.13|0
1621956010000|2021-05-25 15:20:10|7625.48|7625.48|7626.22|7626.22|7626.22|7626.22|7625.48|7625.48|0
1621956020000|2021-05-25 15:20:20|7626.47|7626.47|7626.47|7626.47|7626.47|7626.47|7626.47|7626.47|0
1621956030000|2021-05-25 15:20:30|7625.86|7625.86|7625.62|7625.62|7625.86|7625.86|7625.37|7625.37|0
1621956040000|2021-05-25 15:20:40|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|0
1621956060000|2021-05-25 15:21:00|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|0
1621956100000|2021-05-25 15:21:40|7623.76|7623.76|7622.78|7622.78|7623.76|7623.76|7622.78|7622.78|0
1621956120000|2021-05-25 15:22:00|7623.22|7623.22|7623.66|7623.66|7623.66|7623.66|7623.22|7623.22|0
1621956150000|2021-05-25 15:22:30|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|0
1621956170000|2021-05-25 15:22:50|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|0
1621956180000|2021-05-25 15:23:00|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1621956190000|2021-05-25 15:23:10|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|0
1621956200000|2021-05-25 15:23:20|7622.01|7622.01|7621.57|7621.57|7622.01|7622.01|7621.57|7621.57|0
1621956220000|2021-05-25 15:23:40|7623.21|7623.21|7623.96|7623.96|7623.96|7623.96|7623.21|7623.21|0
1621956240000|2021-05-25 15:24:00|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1621956250000|2021-05-25 15:24:10|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|0
1621956280000|2021-05-25 15:24:40|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|0
1621956290000|2021-05-25 15:24:50|7624.15|7624.15|7623.9|7623.9|7624.15|7624.15|7623.9|7623.9|0
1621956310000|2021-05-25 15:25:10|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|7624.39|0
1621956320000|2021-05-25 15:25:20|7624.64|7624.64|7625.25|7625.25|7625.25|7625.25|7624.64|7624.64|0
1621956330000|2021-05-25 15:25:30|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|0
1621956340000|2021-05-25 15:25:40|7625.05|7625.05|7625|7625|7625.49|7625.49|7625|7625|0
1621956350000|2021-05-25 15:25:50|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|0
1621956370000|2021-05-25 15:26:10|7622.87|7622.87|7622.62|7622.62|7622.87|7622.87|7622.62|7622.62|0
1621956390000|2021-05-25 15:26:30|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|0
1621956400000|2021-05-25 15:26:40|7620.73|7620.73|7620.98|7620.98|7620.98|7620.98|7620.48|7620.48|0
1621956410000|2021-05-25 15:26:50|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|0
1621956420000|2021-05-25 15:27:00|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|0
1621956440000|2021-05-25 15:27:20|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|0
1621956450000|2021-05-25 15:27:30|7620.48|7620.48|7620.23|7620.23|7620.48|7620.48|7620.23|7620.23|0
1621956460000|2021-05-25 15:27:40|7620.48|7620.48|7620.92|7620.92|7620.92|7620.92|7620.48|7620.48|0
1621956470000|2021-05-25 15:27:50|7621.42|7621.42|7621.22|7621.22|7621.91|7621.91|7621.22|7621.22|0
1621956480000|2021-05-25 15:28:00|7622.87|7622.87|7621.72|7621.72|7622.87|7622.87|7621.22|7621.22|0
1621956490000|2021-05-25 15:28:10|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|0
1621956500000|2021-05-25 15:28:20|7622.22|7622.22|7622.22|7622.22|7622.71|7622.71|7622.22|7622.22|0
1621956510000|2021-05-25 15:28:30|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|0
1621956540000|2021-05-25 15:29:00|7619.97|7619.97|7621.61|7621.61|7621.61|7621.61|7619.97|7619.97|0
1621956550000|2021-05-25 15:29:10|7619.53|7619.53|7619.53|7619.53|7620.02|7620.02|7619.53|7619.53|0
1621956560000|2021-05-25 15:29:20|7617.88|7617.88|7618.99|7618.99|7618.99|7618.99|7617.88|7617.88|0
1621956570000|2021-05-25 15:29:30|7618.74|7618.74|7620.13|7620.13|7620.63|7620.63|7618.74|7618.74|0
1621956580000|2021-05-25 15:29:40|7619.88|7619.88|7617.08|7617.08|7619.88|7619.88|7616.83|7616.83|0
1621956590000|2021-05-25 15:29:50|7616.58|7616.58|7619.87|7619.87|7619.87|7619.87|7616.09|7616.09|0
1622013310000|2021-05-26 07:15:10|7631.42|7631.42|7631.91|7631.91|7631.91|7631.91|7631.42|7631.42|0
1622013320000|2021-05-26 07:15:20|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|0
1622013340000|2021-05-26 07:15:40|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1622013350000|2021-05-26 07:15:50|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|0
1622013440000|2021-05-26 07:17:20|7634.14|7634.14|7634.63|7634.63|7634.63|7634.63|7633.64|7633.64|0
1622013450000|2021-05-26 07:17:30|7633.75|7633.75|7632.11|7632.11|7633.75|7633.75|7632.11|7632.11|0
1622013460000|2021-05-26 07:17:40|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|0
1622013480000|2021-05-26 07:18:00|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|0
1622013510000|2021-05-26 07:18:30|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|0
1622013530000|2021-05-26 07:18:50|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|0
1622013550000|2021-05-26 07:19:10|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|0
1622013570000|2021-05-26 07:19:30|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|0
1622013600000|2021-05-26 07:20:00|7626.02|7626.02|7625.35|7625.35|7626.02|7626.02|7625.35|7625.35|0
1622013610000|2021-05-26 07:20:10|7624.91|7624.91|7624.91|7624.91|7624.91|7624.91|7624.47|7624.47|0
1622013640000|2021-05-26 07:20:40|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|0
1622013650000|2021-05-26 07:20:50|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|0
1622013710000|2021-05-26 07:21:50|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|0
1622013720000|2021-05-26 07:22:00|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|0
1622013740000|2021-05-26 07:22:20|7631.67|7631.67|7636.72|7636.72|7636.72|7636.72|7631.67|7631.67|0
1622013760000|2021-05-26 07:22:40|7636.23|7636.23|7635.73|7635.73|7636.23|7636.23|7635.73|7635.73|0
1622013770000|2021-05-26 07:22:50|7635.48|7635.48|7634.01|7634.01|7635.48|7635.48|7634.01|7634.01|0
1622013780000|2021-05-26 07:23:00|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|0
1622013850000|2021-05-26 07:24:10|7636.55|7636.55|7636.06|7636.06|7636.55|7636.55|7636.06|7636.06|0
1622013860000|2021-05-26 07:24:20|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1622013870000|2021-05-26 07:24:30|7635.14|7635.14|7636.78|7636.78|7636.78|7636.78|7635.14|7635.14|0
1622013880000|2021-05-26 07:24:40|7638.43|7638.43|7640.86|7640.86|7640.86|7640.86|7638.43|7638.43|0
1622013900000|2021-05-26 07:25:00|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|0
1622013920000|2021-05-26 07:25:20|7639.96|7639.96|7641.36|7641.36|7641.36|7641.36|7639.72|7639.72|0
1622013940000|2021-05-26 07:25:40|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|0
1622013950000|2021-05-26 07:25:50|7640.86|7640.86|7640.61|7640.61|7640.86|7640.86|7640.61|7640.61|0
1622014060000|2021-05-26 07:27:40|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1622014130000|2021-05-26 07:28:50|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|0
1622014140000|2021-05-26 07:29:00|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1622014150000|2021-05-26 07:29:10|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|0
1622014160000|2021-05-26 07:29:20|7639.09|7639.09|7640.33|7640.33|7640.33|7640.33|7639.09|7639.09|0
1622014170000|2021-05-26 07:29:30|7641.97|7641.97|7642.22|7642.22|7642.22|7642.22|7641.97|7641.97|0
1622014190000|2021-05-26 07:29:50|7641.97|7641.97|7641.72|7641.72|7641.97|7641.97|7641.72|7641.72|0
1622014200000|2021-05-26 07:30:00|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|0
1622014260000|2021-05-26 07:31:00|7644.38|7644.38|7645.26|7645.26|7645.26|7645.26|7644.38|7644.38|0
1622014280000|2021-05-26 07:31:20|7650.19|7650.19|7651.83|7651.83|7651.83|7651.83|7650.19|7650.19|0
1622014290000|2021-05-26 07:31:30|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1622014300000|2021-05-26 07:31:40|7652.33|7652.33|7654.9|7654.9|7654.9|7654.9|7652.33|7652.33|0
1622014310000|2021-05-26 07:31:50|7655.15|7655.15|7656.31|7656.31|7656.31|7656.31|7655.15|7655.15|0
1622014330000|2021-05-26 07:32:10|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|0
1622014340000|2021-05-26 07:32:20|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1622014350000|2021-05-26 07:32:30|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|0
1622014360000|2021-05-26 07:32:40|7654.56|7654.56|7652.92|7652.92|7654.56|7654.56|7652.92|7652.92|0
1622014370000|2021-05-26 07:32:50|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1622014380000|2021-05-26 07:33:00|7650.94|7650.94|7651.69|7651.69|7651.69|7651.69|7650.94|7650.94|0
1622014400000|2021-05-26 07:33:20|7651.2|7651.2|7651.2|7651.2|7651.2|7651.2|7651.2|7651.2|0
1622014420000|2021-05-26 07:33:40|7650.76|7650.76|7652.08|7652.08|7652.08|7652.08|7650.76|7650.76|0
1622014440000|2021-05-26 07:34:00|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1622014450000|2021-05-26 07:34:10|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1622014460000|2021-05-26 07:34:20|7650.47|7650.47|7650.71|7650.71|7650.71|7650.71|7650.47|7650.47|0
1622014480000|2021-05-26 07:34:40|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1622014490000|2021-05-26 07:34:50|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|0
1622014500000|2021-05-26 07:35:00|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|0
1622014580000|2021-05-26 07:36:20|7649.47|7649.47|7650.31|7650.31|7650.31|7650.31|7648.49|7648.49|0
1622014590000|2021-05-26 07:36:30|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|0
1622014600000|2021-05-26 07:36:40|7647.89|7647.89|7648.77|7648.77|7648.77|7648.77|7647.89|7647.89|0
1622014610000|2021-05-26 07:36:50|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|0
1622014620000|2021-05-26 07:37:00|7646.69|7646.69|7647.29|7647.29|7647.29|7647.29|7646.69|7646.69|0
1622014630000|2021-05-26 07:37:10|7647.54|7647.54|7647.79|7647.79|7647.79|7647.79|7647.54|7647.54|0
1622014660000|2021-05-26 07:37:40|7649.43|7649.43|7654.04|7654.04|7654.04|7654.04|7649.43|7649.43|0
1622014690000|2021-05-26 07:38:10|7654.54|7654.54|7654.98|7654.98|7654.98|7654.98|7654.54|7654.54|0
1622014720000|2021-05-26 07:38:40|7655.48|7655.48|7654.73|7654.73|7655.48|7655.48|7654.73|7654.73|0
1622014740000|2021-05-26 07:39:00|7655.23|7655.23|7655.48|7655.48|7655.48|7655.48|7655.23|7655.23|0
1622014770000|2021-05-26 07:39:30|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|0
1622014800000|2021-05-26 07:40:00|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1622014810000|2021-05-26 07:40:10|7655.72|7655.72|7656.17|7656.17|7656.17|7656.17|7655.72|7655.72|0
1622014820000|2021-05-26 07:40:20|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1622014830000|2021-05-26 07:40:30|7658.25|7658.25|7658.69|7658.69|7658.69|7658.69|7658.25|7658.25|0
1622014860000|2021-05-26 07:41:00|7659.19|7659.19|7658.44|7658.44|7659.19|7659.19|7658.44|7658.44|0
1622014890000|2021-05-26 07:41:30|7658|7658|7658|7658|7658|7658|7658|7658|0
1622014920000|2021-05-26 07:42:00|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|0
1622014960000|2021-05-26 07:42:40|7660.46|7660.46|7659.77|7659.77|7660.46|7660.46|7659.77|7659.77|0
1622014970000|2021-05-26 07:42:50|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|0
1622015070000|2021-05-26 07:44:30|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1622015100000|2021-05-26 07:45:00|7658.98|7658.98|7659.96|7659.96|7659.96|7659.96|7658.98|7658.98|0
1622015120000|2021-05-26 07:45:20|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|0
1622015130000|2021-05-26 07:45:30|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1622015150000|2021-05-26 07:45:50|7659.71|7659.71|7659.96|7659.96|7660.21|7660.21|7659.71|7659.71|0
1622015160000|2021-05-26 07:46:00|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|0
1622015180000|2021-05-26 07:46:20|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1622015260000|2021-05-26 07:47:40|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|0
1622015300000|2021-05-26 07:48:20|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|0
1622015310000|2021-05-26 07:48:30|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|0
1622015360000|2021-05-26 07:49:20|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1622015400000|2021-05-26 07:50:00|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1622015430000|2021-05-26 07:50:30|7654.68|7654.68|7654.24|7654.24|7654.68|7654.68|7654.24|7654.24|0
1622015460000|2021-05-26 07:51:00|7650.95|7650.95|7651.4|7651.4|7651.4|7651.4|7650.95|7650.95|0
1622015500000|2021-05-26 07:51:40|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|0
1622015520000|2021-05-26 07:52:00|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1622015560000|2021-05-26 07:52:40|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|0
1622015640000|2021-05-26 07:54:00|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|0
1622015660000|2021-05-26 07:54:20|7657|7657|7657|7657|7657|7657|7657|7657|0
1622015670000|2021-05-26 07:54:30|7657.5|7657.5|7657.74|7657.74|7657.74|7657.74|7657.5|7657.5|0
1622015680000|2021-05-26 07:54:40|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|0
1622015690000|2021-05-26 07:54:50|7657.74|7657.74|7658.19|7658.19|7658.19|7658.19|7657.74|7657.74|0
1622015720000|2021-05-26 07:55:20|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|0
1622015730000|2021-05-26 07:55:30|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1622015820000|2021-05-26 07:57:00|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1622015850000|2021-05-26 07:57:30|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|0
1622015860000|2021-05-26 07:57:40|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|0
1622015900000|2021-05-26 07:58:20|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|0
1622015910000|2021-05-26 07:58:30|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|0
1622015930000|2021-05-26 07:58:50|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|0
1622015970000|2021-05-26 07:59:30|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|0
1622016020000|2021-05-26 08:00:20|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|0
1622016030000|2021-05-26 08:00:30|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1622016050000|2021-05-26 08:00:50|7654.87|7654.87|7656.2|7656.2|7656.2|7656.2|7654.87|7654.87|0
1622016060000|2021-05-26 08:01:00|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|0
1622016110000|2021-05-26 08:01:50|7655.51|7655.51|7656.15|7656.15|7656.15|7656.15|7655.26|7655.26|0
1622016120000|2021-05-26 08:02:00|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|0
1622016130000|2021-05-26 08:02:10|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1622016160000|2021-05-26 08:02:40|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|0
1622016170000|2021-05-26 08:02:50|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1622016210000|2021-05-26 08:03:30|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|0
1622016260000|2021-05-26 08:04:20|7658.99|7658.99|7659.43|7659.43|7659.43|7659.43|7658.99|7658.99|0
1622016310000|2021-05-26 08:05:10|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1622016320000|2021-05-26 08:05:20|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1622016340000|2021-05-26 08:05:40|7659.49|7659.49|7663.27|7663.27|7663.27|7663.27|7659.49|7659.49|0
1622016360000|2021-05-26 08:06:00|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1622016400000|2021-05-26 08:06:40|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1622016460000|2021-05-26 08:07:40|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1622016480000|2021-05-26 08:08:00|7662.19|7662.19|7660.55|7660.55|7662.19|7662.19|7660.55|7660.55|0
1622016490000|2021-05-26 08:08:10|7662.19|7662.19|7662.63|7662.63|7662.63|7662.63|7662.19|7662.19|0
1622016510000|2021-05-26 08:08:30|7664.27|7664.27|7665.91|7665.91|7665.91|7665.91|7664.27|7664.27|0
1622016540000|2021-05-26 08:09:00|7665.67|7665.67|7665.91|7665.91|7665.91|7665.91|7665.67|7665.67|0
1622016550000|2021-05-26 08:09:10|7666.36|7666.36|7668|7668|7668|7668|7666.36|7666.36|0
1622016560000|2021-05-26 08:09:20|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|0
1622016580000|2021-05-26 08:09:40|7669.13|7669.13|7668.39|7668.39|7669.13|7669.13|7668.39|7668.39|0
1622016590000|2021-05-26 08:09:50|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1622016600000|2021-05-26 08:10:00|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|0
1622016610000|2021-05-26 08:10:10|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|0
1622016670000|2021-05-26 08:11:10|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|0
1622016690000|2021-05-26 08:11:30|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|0
1622016760000|2021-05-26 08:12:40|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1622016780000|2021-05-26 08:13:00|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1622016790000|2021-05-26 08:13:10|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|0
1622016820000|2021-05-26 08:13:40|7665.48|7665.48|7665.73|7665.73|7665.73|7665.73|7665.48|7665.48|0
1622016840000|2021-05-26 08:14:00|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|0
1622016850000|2021-05-26 08:14:10|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|0
1622016880000|2021-05-26 08:14:40|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1622016990000|2021-05-26 08:16:30|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|0
1622017050000|2021-05-26 08:17:30|7664.67|7664.67|7664.23|7664.23|7664.67|7664.67|7664.23|7664.23|0
1622017110000|2021-05-26 08:18:30|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1622017150000|2021-05-26 08:19:10|7664.07|7664.07|7663.62|7663.62|7664.07|7664.07|7663.62|7663.62|0
1622017190000|2021-05-26 08:19:50|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1622017210000|2021-05-26 08:20:10|7661.54|7661.54|7661.49|7661.49|7661.54|7661.54|7661.04|7661.04|0
1622017270000|2021-05-26 08:21:10|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|0
1622017350000|2021-05-26 08:22:30|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1622017400000|2021-05-26 08:23:20|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|0
1622017460000|2021-05-26 08:24:20|7660.6|7660.6|7660.16|7660.16|7660.6|7660.6|7660.16|7660.16|0
1622017480000|2021-05-26 08:24:40|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1622017490000|2021-05-26 08:24:50|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|0
1622017500000|2021-05-26 08:25:00|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|0
1622017610000|2021-05-26 08:26:50|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|0
1622017680000|2021-05-26 08:28:00|7661.5|7661.5|7664.78|7664.78|7664.78|7664.78|7661.5|7661.5|0
1622017690000|2021-05-26 08:28:10|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|0
1622017700000|2021-05-26 08:28:20|7664.78|7664.78|7662.4|7662.4|7664.78|7664.78|7662.4|7662.4|0
1622017710000|2021-05-26 08:28:30|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|0
1622017720000|2021-05-26 08:28:40|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|0
1622017740000|2021-05-26 08:29:00|7660.88|7660.88|7659.39|7659.39|7660.88|7660.88|7659.39|7659.39|0
1622017750000|2021-05-26 08:29:10|7659.64|7659.64|7659.39|7659.39|7660.38|7660.38|7659.39|7659.39|0
1622017770000|2021-05-26 08:29:30|7657.75|7657.75|7658.49|7658.49|7658.49|7658.49|7657.75|7657.75|0
1622017820000|2021-05-26 08:30:20|7656.85|7656.85|7654.77|7654.77|7656.85|7656.85|7653.12|7653.12|0
1622017840000|2021-05-26 08:30:40|7654.28|7654.28|7654.52|7654.52|7654.52|7654.52|7654.28|7654.28|0
1622017910000|2021-05-26 08:31:50|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|0
1622017940000|2021-05-26 08:32:20|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|0
1622017950000|2021-05-26 08:32:30|7655.7|7655.7|7655.26|7655.26|7655.7|7655.7|7655.26|7655.26|0
1622017970000|2021-05-26 08:32:50|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|0
1622018010000|2021-05-26 08:33:30|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1622018030000|2021-05-26 08:33:50|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1622018060000|2021-05-26 08:34:20|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1622018080000|2021-05-26 08:34:40|7655.65|7655.65|7656.09|7656.09|7656.09|7656.09|7655.65|7655.65|0
1622018170000|2021-05-26 08:36:10|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1622018180000|2021-05-26 08:36:20|7657.03|7657.03|7657.72|7657.72|7657.72|7657.72|7657.03|7657.03|0
1622018190000|2021-05-26 08:36:30|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|0
1622018220000|2021-05-26 08:37:00|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|0
1622018260000|2021-05-26 08:37:40|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1622018300000|2021-05-26 08:38:20|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|0
1622018340000|2021-05-26 08:39:00|7655.68|7655.68|7655.18|7655.18|7655.68|7655.68|7655.18|7655.18|0
1622018390000|2021-05-26 08:39:50|7654.69|7654.69|7654.19|7654.19|7654.69|7654.69|7654.19|7654.19|0
1622018430000|2021-05-26 08:40:30|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1622018440000|2021-05-26 08:40:40|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|0
1622018470000|2021-05-26 08:41:10|7653.75|7653.75|7653.31|7653.31|7653.75|7653.75|7652.87|7652.87|0
1622018480000|2021-05-26 08:41:20|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1622018520000|2021-05-26 08:42:00|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1622018530000|2021-05-26 08:42:10|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|0
1622018580000|2021-05-26 08:43:00|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1622018590000|2021-05-26 08:43:10|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|0
1622018650000|2021-05-26 08:44:10|7654.45|7654.45|7654.21|7654.21|7654.45|7654.45|7654.21|7654.21|0
1622018700000|2021-05-26 08:45:00|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1622018750000|2021-05-26 08:45:50|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|0
1622018780000|2021-05-26 08:46:20|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|0
1622018800000|2021-05-26 08:46:40|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|0
1622018830000|2021-05-26 08:47:10|7650.11|7650.11|7649.51|7649.51|7650.11|7650.11|7649.51|7649.51|0
1622018840000|2021-05-26 08:47:20|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|0
1622018860000|2021-05-26 08:47:40|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|0
1622018970000|2021-05-26 08:49:30|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1622019100000|2021-05-26 08:51:40|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|0
1622019190000|2021-05-26 08:53:10|7647.78|7647.78|7647.29|7647.29|7647.78|7647.78|7647.29|7647.29|0
1622019240000|2021-05-26 08:54:00|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|0
1622019290000|2021-05-26 08:54:50|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|0
1622019380000|2021-05-26 08:56:20|7648.93|7648.93|7650.17|7650.17|7650.17|7650.17|7648.93|7648.93|0
1622019400000|2021-05-26 08:56:40|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|0
1622019550000|2021-05-26 08:59:10|7648.69|7648.69|7648.2|7648.2|7648.69|7648.69|7648.2|7648.2|0
1622019570000|2021-05-26 08:59:30|7649.67|7649.67|7650.16|7650.16|7650.16|7650.16|7649.67|7649.67|0
1622019580000|2021-05-26 08:59:40|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|0
1622019620000|2021-05-26 09:00:20|7651.23|7651.23|7651.83|7651.83|7651.83|7651.83|7651.23|7651.23|0
1622019650000|2021-05-26 09:00:50|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1622019680000|2021-05-26 09:01:20|7652.03|7652.03|7654.11|7654.11|7654.11|7654.11|7652.03|7652.03|0
1622019690000|2021-05-26 09:01:30|7653.86|7653.86|7652.22|7652.22|7653.86|7653.86|7652.22|7652.22|0
1622019720000|2021-05-26 09:02:00|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1622019830000|2021-05-26 09:03:50|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1622019940000|2021-05-26 09:05:40|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|0
1622019990000|2021-05-26 09:06:30|7649.94|7649.94|7649.7|7649.7|7649.94|7649.94|7649.7|7649.7|0
1622020150000|2021-05-26 09:09:10|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|0
1622020250000|2021-05-26 09:10:50|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1622020300000|2021-05-26 09:11:40|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|0
1622020310000|2021-05-26 09:11:50|7648.22|7648.22|7647.73|7647.73|7648.22|7648.22|7647.73|7647.73|0
1622020330000|2021-05-26 09:12:10|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1622020360000|2021-05-26 09:12:40|7647.78|7647.78|7647.53|7647.53|7647.78|7647.78|7647.53|7647.53|0
1622020380000|2021-05-26 09:13:00|7647.09|7647.09|7647.53|7647.53|7647.53|7647.53|7647.09|7647.09|0
1622020390000|2021-05-26 09:13:10|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|0
1622020420000|2021-05-26 09:13:40|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|0
1622020490000|2021-05-26 09:14:50|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|0
1622020510000|2021-05-26 09:15:10|7648.07|7648.07|7647.09|7647.09|7648.07|7648.07|7647.09|7647.09|0
1622020520000|2021-05-26 09:15:20|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|0
1622020570000|2021-05-26 09:16:10|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|0
1622020590000|2021-05-26 09:16:30|7648.02|7648.02|7648.52|7648.52|7648.52|7648.52|7648.02|7648.02|0
1622020620000|2021-05-26 09:17:00|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|0
1622020640000|2021-05-26 09:17:20|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1622020650000|2021-05-26 09:17:30|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|0
1622020730000|2021-05-26 09:18:50|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|0
1622020740000|2021-05-26 09:19:00|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1622020850000|2021-05-26 09:20:50|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|0
1622020870000|2021-05-26 09:21:10|7649.46|7649.46|7651.1|7651.1|7651.1|7651.1|7649.46|7649.46|0
1622020890000|2021-05-26 09:21:30|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1622020910000|2021-05-26 09:21:50|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|0
1622020920000|2021-05-26 09:22:00|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|0
1622020930000|2021-05-26 09:22:10|7653.27|7653.27|7653.76|7653.76|7653.76|7653.76|7653.27|7653.27|0
1622020950000|2021-05-26 09:22:30|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|0
1622021040000|2021-05-26 09:24:00|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1622021090000|2021-05-26 09:24:50|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|0
1622021150000|2021-05-26 09:25:50|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1622021170000|2021-05-26 09:26:10|7659.43|7659.43|7658.93|7658.93|7659.43|7659.43|7658.93|7658.93|0
1622021250000|2021-05-26 09:27:30|7658.68|7658.68|7658.19|7658.19|7658.68|7658.68|7658.19|7658.19|0
1622021260000|2021-05-26 09:27:40|7657.94|7657.94|7657.5|7657.5|7657.94|7657.94|7657.5|7657.5|0
1622021270000|2021-05-26 09:27:50|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1622021280000|2021-05-26 09:28:00|7656.81|7656.81|7656.56|7656.56|7656.81|7656.81|7656.56|7656.56|0
1622021350000|2021-05-26 09:29:10|7658.2|7658.2|7659.84|7659.84|7659.84|7659.84|7658.2|7658.2|0
1622021360000|2021-05-26 09:29:20|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1622021390000|2021-05-26 09:29:50|7659.7|7659.7|7658.96|7658.96|7659.7|7659.7|7658.96|7658.96|0
1622021480000|2021-05-26 09:31:20|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|0
1622021520000|2021-05-26 09:32:00|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1622021540000|2021-05-26 09:32:20|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1622021630000|2021-05-26 09:33:50|7661.59|7661.59|7662.09|7662.09|7662.09|7662.09|7661.59|7661.59|0
1622021640000|2021-05-26 09:34:00|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1622021660000|2021-05-26 09:34:20|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|0
1622021730000|2021-05-26 09:35:30|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1622021830000|2021-05-26 09:37:10|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1622021880000|2021-05-26 09:38:00|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|0
1622021910000|2021-05-26 09:38:30|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1622022080000|2021-05-26 09:41:20|7658.07|7658.07|7657.58|7657.58|7658.07|7658.07|7657.58|7657.58|0
1622022190000|2021-05-26 09:43:10|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1622022300000|2021-05-26 09:45:00|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|0
1622022310000|2021-05-26 09:45:10|7653.88|7653.88|7653.88|7653.88|7653.88|7653.88|7653.88|7653.88|0
1622022400000|2021-05-26 09:46:40|7655.2|7655.2|7654.76|7654.76|7655.2|7655.2|7654.76|7654.76|0
1622022410000|2021-05-26 09:46:50|7655.25|7655.25|7654.75|7654.75|7655.25|7655.25|7654.75|7654.75|0
1622022430000|2021-05-26 09:47:10|7654.26|7654.26|7653.82|7653.82|7654.26|7654.26|7653.82|7653.82|0
1622022450000|2021-05-26 09:47:30|7655.03|7655.03|7655.92|7655.92|7655.92|7655.92|7655.03|7655.03|0
1622022560000|2021-05-26 09:49:20|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1622022610000|2021-05-26 09:50:10|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|0
1622022680000|2021-05-26 09:51:20|7654.54|7654.54|7654.29|7654.29|7654.54|7654.54|7654.29|7654.29|0
1622022720000|2021-05-26 09:52:00|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|0
1622022730000|2021-05-26 09:52:10|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|0
1622022780000|2021-05-26 09:53:00|7655.28|7655.28|7653.64|7653.64|7655.28|7655.28|7653.64|7653.64|0
1622022790000|2021-05-26 09:53:10|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|0
1622022800000|2021-05-26 09:53:20|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1622022960000|2021-05-26 09:56:00|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|0
1622022970000|2021-05-26 09:56:10|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|0
1622022980000|2021-05-26 09:56:20|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1622023080000|2021-05-26 09:58:00|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.26|7652.26|0
1622023120000|2021-05-26 09:58:40|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|0
1622023130000|2021-05-26 09:58:50|7652.81|7652.81|7652.37|7652.37|7652.81|7652.81|7652.37|7652.37|0
1622023150000|2021-05-26 09:59:10|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|0
1622023210000|2021-05-26 10:00:10|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1622023220000|2021-05-26 10:00:20|7651.98|7651.98|7650.89|7650.89|7651.98|7651.98|7650.64|7650.64|0
1622023250000|2021-05-26 10:00:50|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1622023290000|2021-05-26 10:01:30|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|0
1622023330000|2021-05-26 10:02:10|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1622023340000|2021-05-26 10:02:20|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|0
1622023390000|2021-05-26 10:03:10|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1622023420000|2021-05-26 10:03:40|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1622023430000|2021-05-26 10:03:50|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1622023450000|2021-05-26 10:04:10|7647.69|7647.69|7648.57|7648.57|7648.57|7648.57|7647.69|7647.69|0
1622023460000|2021-05-26 10:04:20|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1622023480000|2021-05-26 10:04:40|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|0
1622023510000|2021-05-26 10:05:10|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1622023560000|2021-05-26 10:06:00|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7646.15|7646.15|0
1622023570000|2021-05-26 10:06:10|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|0
1622023580000|2021-05-26 10:06:20|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|0
1622023600000|2021-05-26 10:06:40|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|0
1622023610000|2021-05-26 10:06:50|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1622023640000|2021-05-26 10:07:20|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|0
1622023690000|2021-05-26 10:08:10|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|0
1622023710000|2021-05-26 10:08:30|7647.08|7647.08|7646.41|7646.41|7647.08|7647.08|7646.41|7646.41|0
1622023730000|2021-05-26 10:08:50|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|0
1622023740000|2021-05-26 10:09:00|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1622023750000|2021-05-26 10:09:10|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|0
1622023770000|2021-05-26 10:09:30|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1622023780000|2021-05-26 10:09:40|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|0
1622023860000|2021-05-26 10:11:00|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1622023940000|2021-05-26 10:12:20|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|0
1622023950000|2021-05-26 10:12:30|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|0
1622023960000|2021-05-26 10:12:40|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|0
1622024040000|2021-05-26 10:14:00|7645.59|7645.59|7646.26|7646.26|7646.26|7646.26|7645.59|7645.59|0
1622024050000|2021-05-26 10:14:10|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|7645.38|7645.38|0
1622024060000|2021-05-26 10:14:20|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|0
1622024070000|2021-05-26 10:14:30|7640.89|7640.89|7639.25|7639.25|7640.89|7640.89|7639.25|7639.25|0
1622024090000|2021-05-26 10:14:50|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1622024170000|2021-05-26 10:16:10|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|0
1622024240000|2021-05-26 10:17:20|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|0
1622024300000|2021-05-26 10:18:20|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1622024320000|2021-05-26 10:18:40|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|0
1622024340000|2021-05-26 10:19:00|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1622024350000|2021-05-26 10:19:10|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|0
1622024390000|2021-05-26 10:19:50|7636.23|7636.23|7635.98|7635.98|7636.23|7636.23|7635.98|7635.98|0
1622024400000|2021-05-26 10:20:00|7636.23|7636.23|7636.47|7636.47|7636.47|7636.47|7635.98|7635.98|0
1622024420000|2021-05-26 10:20:20|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|0
1622024430000|2021-05-26 10:20:30|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1622024450000|2021-05-26 10:20:50|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|0
1622024470000|2021-05-26 10:21:10|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|0
1622024480000|2021-05-26 10:21:20|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|0
1622024510000|2021-05-26 10:21:50|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|0
1622024540000|2021-05-26 10:22:20|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1622024550000|2021-05-26 10:22:30|7634.83|7634.83|7634.34|7634.34|7634.83|7634.83|7634.34|7634.34|0
1622024610000|2021-05-26 10:23:30|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|0
1622024640000|2021-05-26 10:24:00|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|0
1622024650000|2021-05-26 10:24:10|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|0
1622024710000|2021-05-26 10:25:10|7631.82|7631.82|7631.82|7631.82|7631.82|7631.82|7631.82|7631.82|0
1622024730000|2021-05-26 10:25:30|7630.49|7630.49|7631.16|7631.16|7631.16|7631.16|7629.82|7629.82|0
1622024780000|2021-05-26 10:26:20|7631.4|7631.4|7630.74|7630.74|7631.4|7631.4|7630.74|7630.74|0
1622024800000|2021-05-26 10:26:40|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|0
1622024810000|2021-05-26 10:26:50|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1622024830000|2021-05-26 10:27:10|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|0
1622024860000|2021-05-26 10:27:40|7634.63|7634.63|7634.88|7634.88|7634.88|7634.88|7634.63|7634.63|0
1622024870000|2021-05-26 10:27:50|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|0
1622024880000|2021-05-26 10:28:00|7635.32|7635.32|7635.32|7635.32|7635.32|7635.32|7635.32|7635.32|0
1622024890000|2021-05-26 10:28:10|7634.88|7634.88|7633.94|7633.94|7634.88|7634.88|7633.94|7633.94|0
1622024960000|2021-05-26 10:29:20|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|0
1622025040000|2021-05-26 10:30:40|7633.99|7633.99|7634.98|7634.98|7634.98|7634.98|7633.99|7633.99|0
1622025050000|2021-05-26 10:30:50|7634|7634|7634.25|7634.25|7634.25|7634.25|7634|7634|0
1622025120000|2021-05-26 10:32:00|7633.8|7633.8|7634.25|7634.25|7634.25|7634.25|7633.8|7633.8|0
1622025170000|2021-05-26 10:32:50|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1622025220000|2021-05-26 10:33:40|7634.74|7634.74|7634.99|7634.99|7634.99|7634.99|7634.74|7634.74|0
1622025240000|2021-05-26 10:34:00|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|0
1622025260000|2021-05-26 10:34:20|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|0
1622025310000|2021-05-26 10:35:10|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|0
1622025360000|2021-05-26 10:36:00|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|0
1622025370000|2021-05-26 10:36:10|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|0
1622025380000|2021-05-26 10:36:20|7633.42|7633.42|7632.98|7632.98|7633.42|7633.42|7632.73|7632.73|0
1622025390000|2021-05-26 10:36:30|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|0
1622025400000|2021-05-26 10:36:40|7632.98|7632.98|7631.66|7631.66|7632.98|7632.98|7631.66|7631.66|0
1622025530000|2021-05-26 10:38:50|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1622025560000|2021-05-26 10:39:20|7632.54|7632.54|7632.1|7632.1|7632.54|7632.54|7632.1|7632.1|0
1622025640000|2021-05-26 10:40:40|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|0
1622025700000|2021-05-26 10:41:40|7630.97|7630.97|7630.72|7630.72|7630.97|7630.97|7630.72|7630.72|0
1622025740000|2021-05-26 10:42:20|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|0
1622025750000|2021-05-26 10:42:30|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1622025860000|2021-05-26 10:44:20|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|0
1622025880000|2021-05-26 10:44:40|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|0
1622025960000|2021-05-26 10:46:00|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|0
1622026100000|2021-05-26 10:48:20|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|0
1622026130000|2021-05-26 10:48:50|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1622026180000|2021-05-26 10:49:40|7633.74|7633.74|7633.99|7633.99|7633.99|7633.99|7633.74|7633.74|0
1622026220000|2021-05-26 10:50:20|7634.43|7634.43|7635.31|7635.31|7636.2|7636.2|7634.43|7634.43|0
1622026250000|2021-05-26 10:50:50|7635.76|7635.76|7635.31|7635.31|7635.76|7635.76|7635.31|7635.31|0
1622026310000|2021-05-26 10:51:50|7635.56|7635.56|7635.81|7635.81|7635.81|7635.81|7635.56|7635.56|0
1622026450000|2021-05-26 10:54:10|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|0
1622026510000|2021-05-26 10:55:10|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1622026540000|2021-05-26 10:55:40|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1622026690000|2021-05-26 10:58:10|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1622026700000|2021-05-26 10:58:20|7639.76|7639.76|7640.25|7640.25|7640.25|7640.25|7639.76|7639.76|0
1622026790000|2021-05-26 10:59:50|7639.8|7639.8|7635.64|7635.64|7639.8|7639.8|7634.88|7634.88|0
1622026910000|2021-05-26 11:01:50|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1622026950000|2021-05-26 11:02:30|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1622026980000|2021-05-26 11:03:00|7636.3|7636.3|7636.3|7636.3|7637.64|7637.64|7636.3|7636.3|0
1622026990000|2021-05-26 11:03:10|7637.64|7637.64|7636.3|7636.3|7637.64|7637.64|7636.3|7636.3|0
1622027000000|2021-05-26 11:03:20|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|0
1622027010000|2021-05-26 11:03:30|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|0
1622027020000|2021-05-26 11:03:40|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|0
1622027040000|2021-05-26 11:04:00|7636.99|7636.99|7637.49|7637.49|7637.49|7637.49|7636.99|7636.99|0
1622027080000|2021-05-26 11:04:40|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1622027220000|2021-05-26 11:07:00|7637.71|7637.71|7637.47|7637.47|7637.71|7637.71|7637.47|7637.47|0
1622027250000|2021-05-26 11:07:30|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|0
1622027270000|2021-05-26 11:07:50|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|0
1622027290000|2021-05-26 11:08:10|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|0
1622027310000|2021-05-26 11:08:30|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|0
1622027380000|2021-05-26 11:09:40|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|0
1622027400000|2021-05-26 11:10:00|7635.46|7635.46|7634.8|7634.8|7635.46|7635.46|7634.8|7634.8|0
1622027410000|2021-05-26 11:10:10|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|7634.8|7634.8|0
1622027430000|2021-05-26 11:10:30|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|0
1622027510000|2021-05-26 11:11:50|7635.16|7635.16|7635.6|7635.6|7635.6|7635.6|7635.16|7635.16|0
1622027680000|2021-05-26 11:14:40|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|0
1622027700000|2021-05-26 11:15:00|7635.65|7635.65|7635.43|7635.43|7635.65|7635.65|7634.99|7634.99|0
1622027740000|2021-05-26 11:15:40|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|0
1622027780000|2021-05-26 11:16:20|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|0
1622027790000|2021-05-26 11:16:30|7635.13|7635.13|7633.75|7633.75|7635.13|7635.13|7633.75|7633.75|0
1622027800000|2021-05-26 11:16:40|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|0
1622027840000|2021-05-26 11:17:20|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|0
1622027850000|2021-05-26 11:17:30|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|0
1622027860000|2021-05-26 11:17:40|7632.28|7632.28|7631.79|7631.79|7632.28|7632.28|7631.79|7631.79|0
1622027870000|2021-05-26 11:17:50|7632.28|7632.28|7631.25|7631.25|7632.28|7632.28|7630.37|7630.37|0
1622027880000|2021-05-26 11:18:00|7631|7631|7632.23|7632.23|7632.23|7632.23|7630.76|7630.76|0
1622027890000|2021-05-26 11:18:10|7633.87|7633.87|7633.43|7633.43|7633.87|7633.87|7633.43|7633.43|0
1622027900000|2021-05-26 11:18:20|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|0
1622027910000|2021-05-26 11:18:30|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|0
1622027940000|2021-05-26 11:19:00|7636.23|7636.23|7637.87|7637.87|7637.87|7637.87|7636.23|7636.23|0
1622027950000|2021-05-26 11:19:10|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|0
1622028030000|2021-05-26 11:20:30|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|0
1622028070000|2021-05-26 11:21:10|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|0
1622028080000|2021-05-26 11:21:20|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1622028110000|2021-05-26 11:21:50|7636.43|7636.43|7635.94|7635.94|7636.43|7636.43|7635.94|7635.94|0
1622028120000|2021-05-26 11:22:00|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|0
1622028230000|2021-05-26 11:23:50|7637.07|7637.07|7637.51|7637.51|7637.51|7637.51|7637.07|7637.07|0
1622028240000|2021-05-26 11:24:00|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1622028270000|2021-05-26 11:24:30|7638.4|7638.4|7637.51|7637.51|7638.4|7638.4|7637.51|7637.51|0
1622028360000|2021-05-26 11:26:00|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|0
1622028450000|2021-05-26 11:27:30|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|0
1622028480000|2021-05-26 11:28:00|7638.74|7638.74|7637.09|7637.09|7638.74|7638.74|7637.09|7637.09|0
1622028530000|2021-05-26 11:28:50|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|0
1622028560000|2021-05-26 11:29:20|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|0
1622028600000|2021-05-26 11:30:00|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|0
1622028610000|2021-05-26 11:30:10|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|0
1622028620000|2021-05-26 11:30:20|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|0
1622028690000|2021-05-26 11:31:30|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|0
1622028740000|2021-05-26 11:32:20|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|0
1622028760000|2021-05-26 11:32:40|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|0
1622028870000|2021-05-26 11:34:30|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|0
1622028990000|2021-05-26 11:36:30|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1622029020000|2021-05-26 11:37:00|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|0
1622029050000|2021-05-26 11:37:30|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1622029100000|2021-05-26 11:38:20|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|0
1622029210000|2021-05-26 11:40:10|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1622029260000|2021-05-26 11:41:00|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|0
1622029280000|2021-05-26 11:41:20|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|0
1622029290000|2021-05-26 11:41:30|7633.06|7633.06|7633.81|7633.81|7633.81|7633.81|7633.06|7633.06|0
1622029500000|2021-05-26 11:45:00|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|0
1622029550000|2021-05-26 11:45:50|7633.31|7633.31|7633.56|7633.56|7633.56|7633.56|7633.31|7633.31|0
1622029560000|2021-05-26 11:46:00|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|0
1622029600000|2021-05-26 11:46:40|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|0
1622029630000|2021-05-26 11:47:10|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|0
1622029670000|2021-05-26 11:47:50|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1622029680000|2021-05-26 11:48:00|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|0
1622029740000|2021-05-26 11:49:00|7634.74|7634.74|7634.5|7634.5|7634.74|7634.74|7634.5|7634.5|0
1622029760000|2021-05-26 11:49:20|7634.05|7634.05|7631.53|7631.53|7634.05|7634.05|7630.64|7630.64|0
1622029770000|2021-05-26 11:49:30|7631.78|7631.78|7632.22|7632.22|7632.22|7632.22|7631.78|7631.78|0
1622029780000|2021-05-26 11:49:40|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|0
1622029790000|2021-05-26 11:49:50|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|7632.71|7632.71|0
1622029800000|2021-05-26 11:50:00|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1622029810000|2021-05-26 11:50:10|7632.27|7632.27|7632.02|7632.02|7632.27|7632.27|7631.78|7631.78|0
1622029860000|2021-05-26 11:51:00|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|0
1622029890000|2021-05-26 11:51:30|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|0
1622029900000|2021-05-26 11:51:40|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|0
1622029950000|2021-05-26 11:52:30|7631.78|7631.78|7631.78|7631.78|7632.02|7632.02|7631.78|7631.78|0
1622029990000|2021-05-26 11:53:10|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|0
1622030050000|2021-05-26 11:54:10|7630.89|7630.89|7631.14|7631.14|7631.14|7631.14|7630.89|7630.89|0
1622030100000|2021-05-26 11:55:00|7630.16|7630.16|7628.03|7628.03|7630.16|7630.16|7628.03|7628.03|0
1622030110000|2021-05-26 11:55:10|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|0
1622030120000|2021-05-26 11:55:20|7627.14|7627.14|7627.58|7627.58|7627.58|7627.58|7627.14|7627.14|0
1622030160000|2021-05-26 11:56:00|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|0
1622030170000|2021-05-26 11:56:10|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|0
1622030180000|2021-05-26 11:56:20|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|0
1622030210000|2021-05-26 11:56:50|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1622030260000|2021-05-26 11:57:40|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|0
1622030380000|2021-05-26 11:59:40|7625.46|7625.46|7625.02|7625.02|7625.46|7625.46|7625.02|7625.02|0
1622030420000|2021-05-26 12:00:20|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|0
1622030430000|2021-05-26 12:00:30|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|0
1622030470000|2021-05-26 12:01:10|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|0
1622030480000|2021-05-26 12:01:20|7627.57|7627.57|7627.82|7627.82|7627.82|7627.82|7627.57|7627.57|0
1622030490000|2021-05-26 12:01:30|7628.27|7628.27|7628.96|7628.96|7628.96|7628.96|7628.27|7628.27|0
1622030500000|2021-05-26 12:01:40|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|0
1622030680000|2021-05-26 12:04:40|7628.9|7628.9|7628.65|7628.65|7628.9|7628.9|7628.65|7628.65|0
1622030700000|2021-05-26 12:05:00|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|0
1622030740000|2021-05-26 12:05:40|7628.16|7628.16|7627.16|7627.16|7628.16|7628.16|7627.16|7627.16|0
1622030750000|2021-05-26 12:05:50|7627.65|7627.65|7628.15|7628.15|7628.15|7628.15|7627.65|7627.65|0
1622030790000|2021-05-26 12:06:30|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|0
1622030800000|2021-05-26 12:06:40|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|0
1622030810000|2021-05-26 12:06:50|7627.16|7627.16|7627.65|7627.65|7627.65|7627.65|7627.16|7627.16|0
1622030820000|2021-05-26 12:07:00|7627.41|7627.41|7627.65|7627.65|7627.65|7627.65|7627.41|7627.41|0
1622030870000|2021-05-26 12:07:50|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|0
1622030920000|2021-05-26 12:08:40|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|0
1622030950000|2021-05-26 12:09:10|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|0
1622031000000|2021-05-26 12:10:00|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|0
1622031020000|2021-05-26 12:10:20|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|0
1622031030000|2021-05-26 12:10:30|7631.83|7631.83|7633.48|7633.48|7633.48|7633.48|7631.83|7631.83|0
1622031090000|2021-05-26 12:11:30|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|0
1622031100000|2021-05-26 12:11:40|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|0
1622031110000|2021-05-26 12:11:50|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|0
1622031170000|2021-05-26 12:12:50|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|0
1622031180000|2021-05-26 12:13:00|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|0
1622031190000|2021-05-26 12:13:10|7631.14|7631.14|7630.01|7630.01|7631.14|7631.14|7630.01|7630.01|0
1622031210000|2021-05-26 12:13:30|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1622031230000|2021-05-26 12:13:50|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|0
1622031280000|2021-05-26 12:14:40|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|0
1622031320000|2021-05-26 12:15:20|7630.2|7630.2|7630.45|7630.45|7630.45|7630.45|7630.2|7630.2|0
1622031330000|2021-05-26 12:15:30|7632.09|7632.09|7633.48|7633.48|7633.73|7633.73|7632.09|7632.09|0
1622031340000|2021-05-26 12:15:40|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|0
1622031350000|2021-05-26 12:15:50|7636.77|7636.77|7638.41|7638.41|7638.41|7638.41|7636.77|7636.77|0
1622031360000|2021-05-26 12:16:00|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1622031370000|2021-05-26 12:16:10|7637.91|7637.91|7637.17|7637.17|7637.91|7637.91|7637.17|7637.17|0
1622031400000|2021-05-26 12:16:40|7635.53|7635.53|7633.89|7633.89|7635.53|7635.53|7633.89|7633.89|0
1622031410000|2021-05-26 12:16:50|7634.38|7634.38|7634.63|7634.63|7634.63|7634.63|7634.38|7634.38|0
1622031430000|2021-05-26 12:17:10|7635.07|7635.07|7635.57|7635.57|7635.57|7635.57|7635.07|7635.07|0
1622031440000|2021-05-26 12:17:20|7638.85|7638.85|7638.41|7638.41|7638.85|7638.85|7638.41|7638.41|0
1622031470000|2021-05-26 12:17:50|7637.91|7637.91|7639.31|7639.31|7639.31|7639.31|7637.67|7637.67|0
1622031480000|2021-05-26 12:18:00|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1622031490000|2021-05-26 12:18:10|7637.42|7637.42|7637.42|7637.42|7639.06|7639.06|7637.42|7637.42|0
1622031530000|2021-05-26 12:18:50|7637.17|7637.17|7636.92|7636.92|7637.42|7637.42|7636.92|7636.92|0
1622031540000|2021-05-26 12:19:00|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|0
1622031560000|2021-05-26 12:19:20|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|0
1622031580000|2021-05-26 12:19:40|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|0
1622031660000|2021-05-26 12:21:00|7636.92|7636.92|7636.67|7636.67|7637.17|7637.17|7636.43|7636.43|0
1622031670000|2021-05-26 12:21:10|7637.12|7637.12|7637.36|7637.36|7637.36|7637.36|7637.12|7637.12|0
1622031680000|2021-05-26 12:21:20|7637.12|7637.12|7636.87|7636.87|7637.12|7637.12|7636.87|7636.87|0
1622031690000|2021-05-26 12:21:30|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|0
1622031720000|2021-05-26 12:22:00|7637.06|7637.06|7637.5|7637.5|7637.5|7637.5|7637.06|7637.06|0
1622031730000|2021-05-26 12:22:10|7637.26|7637.26|7637.7|7637.7|7637.7|7637.7|7637.26|7637.26|0
1622031740000|2021-05-26 12:22:20|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1622031760000|2021-05-26 12:22:40|7638.39|7638.39|7637.95|7637.95|7638.39|7638.39|7637.95|7637.95|0
1622031770000|2021-05-26 12:22:50|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|0
1622031790000|2021-05-26 12:23:10|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7636.81|7636.81|0
1622031800000|2021-05-26 12:23:20|7637.7|7637.7|7638.14|7638.14|7638.14|7638.14|7637.7|7637.7|0
1622031810000|2021-05-26 12:23:30|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|0
1622031850000|2021-05-26 12:24:10|7638.14|7638.14|7637.7|7637.7|7638.14|7638.14|7637.7|7637.7|0
1622031860000|2021-05-26 12:24:20|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|0
1622031870000|2021-05-26 12:24:30|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1622031950000|2021-05-26 12:25:50|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1622031980000|2021-05-26 12:26:20|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|0
1622032000000|2021-05-26 12:26:40|7636.76|7636.76|7637.2|7637.2|7637.2|7637.2|7636.76|7636.76|0
1622032010000|2021-05-26 12:26:50|7637.45|7637.45|7636.32|7636.32|7637.45|7637.45|7636.32|7636.32|0
1622032020000|2021-05-26 12:27:00|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1622032030000|2021-05-26 12:27:10|7635.63|7635.63|7635.68|7635.68|7636.12|7636.12|7635.63|7635.63|0
1622032040000|2021-05-26 12:27:20|7635.24|7635.24|7635.24|7635.24|7636.12|7636.12|7635.24|7635.24|0
1622032050000|2021-05-26 12:27:30|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|0
1622032060000|2021-05-26 12:27:40|7634.36|7634.36|7633.42|7633.42|7634.36|7634.36|7633.42|7633.42|0
1622032080000|2021-05-26 12:28:00|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|0
1622032100000|2021-05-26 12:28:20|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|0
1622032120000|2021-05-26 12:28:40|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|0
1622032160000|2021-05-26 12:29:20|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|0
1622032170000|2021-05-26 12:29:30|7632.4|7632.4|7632.84|7632.84|7632.84|7632.84|7632.4|7632.4|0
1622032190000|2021-05-26 12:29:50|7633.09|7633.09|7632.84|7632.84|7633.09|7633.09|7632.84|7632.84|0
1622032200000|2021-05-26 12:30:00|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|0
1622032210000|2021-05-26 12:30:10|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|0
1622032310000|2021-05-26 12:31:50|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|0
1622032320000|2021-05-26 12:32:00|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|0
1622032370000|2021-05-26 12:32:50|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|0
1622032400000|2021-05-26 12:33:20|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|0
1622032430000|2021-05-26 12:33:50|7635.67|7635.67|7635.17|7635.17|7635.67|7635.67|7635.17|7635.17|0
1622032550000|2021-05-26 12:35:50|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|0
1622032590000|2021-05-26 12:36:30|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|0
1622032610000|2021-05-26 12:36:50|7635.42|7635.42|7636.16|7636.16|7636.16|7636.16|7635.42|7635.42|0
1622032660000|2021-05-26 12:37:40|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|0
1622032680000|2021-05-26 12:38:00|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1622032810000|2021-05-26 12:40:10|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|0
1622032900000|2021-05-26 12:41:40|7634|7634|7634.24|7634.24|7634.24|7634.24|7634|7634|0
1622032910000|2021-05-26 12:41:50|7634.49|7634.49|7634.74|7634.74|7634.74|7634.74|7634.49|7634.49|0
1622032920000|2021-05-26 12:42:00|7634.99|7634.99|7635.48|7635.48|7635.48|7635.48|7634.99|7634.99|0
1622032980000|2021-05-26 12:43:00|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|0
1622033020000|2021-05-26 12:43:40|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1622033070000|2021-05-26 12:44:30|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|0
1622033150000|2021-05-26 12:45:50|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|0
1622033160000|2021-05-26 12:46:00|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1622033210000|2021-05-26 12:46:50|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|0
1622033230000|2021-05-26 12:47:10|7634.28|7634.28|7634.28|7634.28|7634.28|7634.28|7634.28|7634.28|0
1622033240000|2021-05-26 12:47:20|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|0
1622033250000|2021-05-26 12:47:30|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|0
1622033280000|2021-05-26 12:48:00|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|0
1622033290000|2021-05-26 12:48:10|7637.11|7637.11|7636.46|7636.46|7638.1|7638.1|7636.46|7636.46|0
1622033300000|2021-05-26 12:48:20|7636.21|7636.21|7636.46|7636.46|7636.71|7636.71|7636.21|7636.21|0
1622033310000|2021-05-26 12:48:30|7636.71|7636.71|7638.48|7638.48|7638.48|7638.48|7636.71|7636.71|0
1622033320000|2021-05-26 12:48:40|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|0
1622033350000|2021-05-26 12:49:10|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1622033360000|2021-05-26 12:49:20|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1622033390000|2021-05-26 12:49:50|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1622033400000|2021-05-26 12:50:00|7636.84|7636.84|7636.39|7636.39|7637.28|7637.28|7636.39|7636.39|0
1622033470000|2021-05-26 12:51:10|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|0
1622033520000|2021-05-26 12:52:00|7637.08|7637.08|7637.53|7637.53|7637.53|7637.53|7637.08|7637.08|0
1622033530000|2021-05-26 12:52:10|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1622033570000|2021-05-26 12:52:50|7637.48|7637.48|7636.07|7636.07|7637.48|7637.48|7636.07|7636.07|0
1622033580000|2021-05-26 12:53:00|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1622033650000|2021-05-26 12:54:10|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|0
1622033660000|2021-05-26 12:54:20|7635.52|7635.52|7635.03|7635.03|7635.52|7635.52|7635.03|7635.03|0
1622033670000|2021-05-26 12:54:30|7636.8|7636.8|7635.8|7635.8|7636.8|7636.8|7635.8|7635.8|0
1622033760000|2021-05-26 12:56:00|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1622033780000|2021-05-26 12:56:20|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|0
1622033790000|2021-05-26 12:56:30|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|0
1622033820000|2021-05-26 12:57:00|7636.05|7636.05|7635.56|7635.56|7636.05|7636.05|7635.56|7635.56|0
1622033840000|2021-05-26 12:57:20|7636.05|7636.05|7635.07|7635.07|7636.05|7636.05|7635.07|7635.07|0
1622033860000|2021-05-26 12:57:40|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|0
1622033950000|2021-05-26 12:59:10|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|0
1622033960000|2021-05-26 12:59:20|7633.92|7633.92|7636.89|7636.89|7636.89|7636.89|7633.92|7633.92|0
1622033970000|2021-05-26 12:59:30|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|0
1622034010000|2021-05-26 13:00:10|7638.52|7638.52|7639.26|7639.26|7639.26|7639.26|7638.27|7638.27|0
1622034020000|2021-05-26 13:00:20|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|0
1622034030000|2021-05-26 13:00:30|7639.9|7639.9|7641.54|7641.54|7641.54|7641.54|7639.9|7639.9|0
1622034040000|2021-05-26 13:00:40|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|0
1622034070000|2021-05-26 13:01:10|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|0
1622034080000|2021-05-26 13:01:20|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|0
1622034090000|2021-05-26 13:01:30|7643.43|7643.43|7642.7|7642.7|7643.43|7643.43|7642.7|7642.7|0
1622034120000|2021-05-26 13:02:00|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|0
1622034130000|2021-05-26 13:02:10|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|0
1622034150000|2021-05-26 13:02:30|7644.32|7644.32|7644.07|7644.07|7644.32|7644.32|7644.07|7644.07|0
1622034160000|2021-05-26 13:02:40|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|0
1622034240000|2021-05-26 13:04:00|7644.25|7644.25|7644.25|7644.25|7644.69|7644.69|7644.25|7644.25|0
1622034250000|2021-05-26 13:04:10|7644|7644|7644|7644|7644|7644|7644|7644|0
1622034260000|2021-05-26 13:04:20|7643.33|7643.33|7641.44|7641.44|7643.33|7643.33|7641.44|7641.44|0
1622034270000|2021-05-26 13:04:30|7641.19|7641.19|7641.44|7641.44|7641.44|7641.44|7641.19|7641.19|0
1622034300000|2021-05-26 13:05:00|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1622034340000|2021-05-26 13:05:40|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|0
1622034350000|2021-05-26 13:05:50|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1622034370000|2021-05-26 13:06:10|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|0
1622034620000|2021-05-26 13:10:20|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|0
1622034630000|2021-05-26 13:10:30|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|0
1622034680000|2021-05-26 13:11:20|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7642.6|7642.6|0
1622034750000|2021-05-26 13:12:30|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|0
1622034780000|2021-05-26 13:13:00|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|0
1622034790000|2021-05-26 13:13:10|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|0
1622034820000|2021-05-26 13:13:40|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1622034840000|2021-05-26 13:14:00|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|0
1622034930000|2021-05-26 13:15:30|7643.34|7643.34|7643.1|7643.1|7643.59|7643.59|7643.1|7643.1|0
1622034940000|2021-05-26 13:15:40|7642.85|7642.85|7641.61|7641.61|7642.85|7642.85|7641.61|7641.61|0
1622034970000|2021-05-26 13:16:10|7642.49|7642.49|7643.38|7643.38|7643.38|7643.38|7642.49|7642.49|0
1622035060000|2021-05-26 13:17:40|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|0
1622035180000|2021-05-26 13:19:40|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1622035190000|2021-05-26 13:19:50|7643.68|7643.68|7643.93|7643.93|7643.93|7643.93|7643.68|7643.68|0
1622035250000|2021-05-26 13:20:50|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|0
1622035260000|2021-05-26 13:21:00|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|0
1622035270000|2021-05-26 13:21:10|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1622035320000|2021-05-26 13:22:00|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1622035330000|2021-05-26 13:22:10|7643.28|7643.28|7643.72|7643.72|7643.72|7643.72|7643.28|7643.28|0
1622035350000|2021-05-26 13:22:30|7647|7647|7647|7647|7647|7647|7647|7647|0
1622035380000|2021-05-26 13:23:00|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|0
1622035460000|2021-05-26 13:24:20|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1622035480000|2021-05-26 13:24:40|7648.13|7648.13|7647.69|7647.69|7648.13|7648.13|7647.69|7647.69|0
1622035490000|2021-05-26 13:24:50|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|0
1622035510000|2021-05-26 13:25:10|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1622035540000|2021-05-26 13:25:40|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|0
1622035630000|2021-05-26 13:27:10|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|0
1622035680000|2021-05-26 13:28:00|7645.66|7645.66|7645.91|7645.91|7645.91|7645.91|7645.66|7645.66|0
1622035690000|2021-05-26 13:28:10|7646.16|7646.16|7645.91|7645.91|7646.16|7646.16|7645.91|7645.91|0
1622035700000|2021-05-26 13:28:20|7646.35|7646.35|7647.24|7647.24|7647.24|7647.24|7646.35|7646.35|0
1622035740000|2021-05-26 13:29:00|7647.68|7647.68|7648.12|7648.12|7648.12|7648.12|7647.68|7647.68|0
1622035800000|2021-05-26 13:30:00|7647.68|7647.68|7649.32|7649.32|7649.32|7649.32|7647.68|7647.68|0
1622035810000|2021-05-26 13:30:10|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|0
1622035880000|2021-05-26 13:31:20|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|0
1622035910000|2021-05-26 13:31:50|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|0
1622035970000|2021-05-26 13:32:50|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|0
1622035980000|2021-05-26 13:33:00|7650.75|7650.75|7652.89|7652.89|7653.31|7653.31|7650.75|7650.75|0
1622035990000|2021-05-26 13:33:10|7652.64|7652.64|7652.64|7652.64|7653.08|7653.08|7652.64|7652.64|0
1622036020000|2021-05-26 13:33:40|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1622036060000|2021-05-26 13:34:20|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|0
1622036070000|2021-05-26 13:34:30|7654.28|7654.28|7654.53|7654.53|7654.53|7654.53|7654.28|7654.28|0
1622036080000|2021-05-26 13:34:40|7654.09|7654.09|7654.09|7654.09|7654.34|7654.34|7653.84|7653.84|0
1622036090000|2021-05-26 13:34:50|7654.75|7654.75|7653.84|7653.84|7654.75|7654.75|7653.84|7653.84|0
1622036100000|2021-05-26 13:35:00|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1622036110000|2021-05-26 13:35:10|7652.45|7652.45|7652.69|7652.69|7652.69|7652.69|7652.45|7652.45|0
1622036120000|2021-05-26 13:35:20|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1622036170000|2021-05-26 13:36:10|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|0
1622036200000|2021-05-26 13:36:40|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1622036210000|2021-05-26 13:36:50|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1622036220000|2021-05-26 13:37:00|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.02|7651.02|0
1622036320000|2021-05-26 13:38:40|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|0
1622036370000|2021-05-26 13:39:30|7652.2|7652.2|7652.45|7652.45|7652.45|7652.45|7652.2|7652.2|0
1622036390000|2021-05-26 13:39:50|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1622036400000|2021-05-26 13:40:00|7654.34|7654.34|7654.78|7654.78|7654.78|7654.78|7654.34|7654.34|0
1622036410000|2021-05-26 13:40:10|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1622036460000|2021-05-26 13:41:00|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|0
1622036500000|2021-05-26 13:41:40|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1622036610000|2021-05-26 13:43:30|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|0
1622036650000|2021-05-26 13:44:10|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1622036690000|2021-05-26 13:44:50|7654.33|7654.33|7653.89|7653.89|7654.33|7654.33|7653.89|7653.89|0
1622036700000|2021-05-26 13:45:00|7653.44|7653.44|7653.5|7653.5|7653.94|7653.94|7653.44|7653.44|0
1622036760000|2021-05-26 13:46:00|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1622036780000|2021-05-26 13:46:20|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1622036800000|2021-05-26 13:46:40|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|0
1622036820000|2021-05-26 13:47:00|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|0
1622036830000|2021-05-26 13:47:10|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1622036840000|2021-05-26 13:47:20|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1622036860000|2021-05-26 13:47:40|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1622036940000|2021-05-26 13:49:00|7655.84|7655.84|7655.84|7655.84|7657.49|7657.49|7655.84|7655.84|0
1622036950000|2021-05-26 13:49:10|7654.2|7654.2|7654.7|7654.7|7654.7|7654.7|7654.2|7654.2|0
1622037010000|2021-05-26 13:50:10|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1622037020000|2021-05-26 13:50:20|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1622037080000|2021-05-26 13:51:20|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|0
1622037090000|2021-05-26 13:51:30|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|0
1622037100000|2021-05-26 13:51:40|7654.95|7654.95|7656.59|7656.59|7656.59|7656.59|7654.95|7654.95|0
1622037130000|2021-05-26 13:52:10|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|0
1622037180000|2021-05-26 13:53:00|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|0
1622037290000|2021-05-26 13:54:50|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|0
1622037320000|2021-05-26 13:55:20|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|0
1622037330000|2021-05-26 13:55:30|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|0
1622037460000|2021-05-26 13:57:40|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|0
1622037490000|2021-05-26 13:58:10|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|0
1622037520000|2021-05-26 13:58:40|7660.21|7660.21|7660.21|7660.21|7660.21|7660.21|7660.21|7660.21|0
1622037530000|2021-05-26 13:58:50|7659.54|7659.54|7660.21|7660.21|7660.21|7660.21|7659.54|7659.54|0
1622037580000|2021-05-26 13:59:40|7660.65|7660.65|7663.17|7663.17|7663.17|7663.17|7660.65|7660.65|0
1622037600000|2021-05-26 14:00:00|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|0
1622037610000|2021-05-26 14:00:10|7668.48|7668.48|7666.71|7666.71|7668.92|7668.92|7666.71|7666.71|0
1622037620000|2021-05-26 14:00:20|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1622037650000|2021-05-26 14:00:50|7666.27|7666.27|7665.39|7665.39|7666.27|7666.27|7665.39|7665.39|0
1622037710000|2021-05-26 14:01:50|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|0
1622037720000|2021-05-26 14:02:00|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|0
1622037760000|2021-05-26 14:02:40|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|0
1622037790000|2021-05-26 14:03:10|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1622037800000|2021-05-26 14:03:20|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|0
1622037820000|2021-05-26 14:03:40|7665.26|7665.26|7663.62|7663.62|7665.26|7665.26|7663.62|7663.62|0
1622037840000|2021-05-26 14:04:00|7664.11|7664.11|7663.66|7663.66|7664.11|7664.11|7663.66|7663.66|0
1622037860000|2021-05-26 14:04:20|7664.16|7664.16|7663.66|7663.66|7664.16|7664.16|7663.66|7663.66|0
1622037880000|2021-05-26 14:04:40|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1622037910000|2021-05-26 14:05:10|7662.68|7662.68|7661.8|7661.8|7662.68|7662.68|7661.8|7661.8|0
1622037920000|2021-05-26 14:05:20|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1622037940000|2021-05-26 14:05:40|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1622037950000|2021-05-26 14:05:50|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|0
1622037960000|2021-05-26 14:06:00|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1622038010000|2021-05-26 14:06:50|7661.26|7661.26|7661.7|7661.7|7661.7|7661.7|7661.26|7661.26|0
1622038020000|2021-05-26 14:07:00|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|0
1622038090000|2021-05-26 14:08:10|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1622038100000|2021-05-26 14:08:20|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|0
1622038130000|2021-05-26 14:08:50|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|0
1622038160000|2021-05-26 14:09:20|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1622038190000|2021-05-26 14:09:50|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1622038200000|2021-05-26 14:10:00|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1622038210000|2021-05-26 14:10:10|7660.82|7660.82|7663.35|7663.35|7663.35|7663.35|7660.82|7660.82|0
1622038220000|2021-05-26 14:10:20|7663.59|7663.59|7664.34|7664.34|7664.34|7664.34|7663.59|7663.59|0
1622038240000|2021-05-26 14:10:40|7664.09|7664.09|7664.34|7664.34|7664.34|7664.34|7664.09|7664.09|0
1622038270000|2021-05-26 14:11:10|7664.59|7664.59|7666.23|7666.23|7666.23|7666.23|7664.59|7664.59|0
1622038290000|2021-05-26 14:11:30|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1622038340000|2021-05-26 14:12:20|7668.31|7668.31|7669.94|7669.94|7669.94|7669.94|7668.31|7668.31|0
1622038350000|2021-05-26 14:12:30|7670.38|7670.38|7670.63|7670.63|7670.63|7670.63|7670.38|7670.38|0
1622038360000|2021-05-26 14:12:40|7673.92|7673.92|7674.41|7674.41|7674.41|7674.41|7673.92|7673.92|0
1622038380000|2021-05-26 14:13:00|7676.05|7676.05|7679.02|7679.02|7679.02|7679.02|7676.05|7676.05|0
1622038400000|2021-05-26 14:13:20|7677.69|7677.69|7679.33|7679.33|7679.33|7679.33|7677.69|7677.69|0
1622038410000|2021-05-26 14:13:30|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7678.84|7678.84|0
1622038450000|2021-05-26 14:14:10|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1622038470000|2021-05-26 14:14:30|7674.41|7674.41|7674.16|7674.16|7674.41|7674.41|7674.16|7674.16|0
1622038500000|2021-05-26 14:15:00|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|0
1622038540000|2021-05-26 14:15:40|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|0
1622038550000|2021-05-26 14:15:50|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|0
1622038570000|2021-05-26 14:16:10|7677.19|7677.19|7671.58|7671.58|7677.19|7677.19|7671.58|7671.58|0
1622038580000|2021-05-26 14:16:20|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.08|7671.08|0
1622038600000|2021-05-26 14:16:40|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|0
1622038620000|2021-05-26 14:17:00|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|0
1622038670000|2021-05-26 14:17:50|7672.72|7672.72|7677.15|7677.15|7677.65|7677.65|7672.72|7672.72|0
1622038680000|2021-05-26 14:18:00|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|0
1622038700000|2021-05-26 14:18:20|7675.07|7675.07|7672.7|7672.7|7675.07|7675.07|7672.21|7672.21|0
1622038750000|2021-05-26 14:19:10|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|0
1622038770000|2021-05-26 14:19:30|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|0
1622038780000|2021-05-26 14:19:40|7671.96|7671.96|7671.96|7671.96|7672.21|7672.21|7671.71|7671.71|0
1622038810000|2021-05-26 14:20:10|7672.21|7672.21|7672.21|7672.21|7672.45|7672.45|7672.21|7672.21|0
1622038860000|2021-05-26 14:21:00|7672.81|7672.81|7673.96|7673.96|7673.96|7673.96|7672.32|7672.32|0
1622038880000|2021-05-26 14:21:20|7673.52|7673.52|7673.03|7673.03|7673.52|7673.52|7673.03|7673.03|0
1622038950000|2021-05-26 14:22:30|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.53|7672.53|0
1622038970000|2021-05-26 14:22:50|7673.22|7673.22|7673.71|7673.71|7673.71|7673.71|7673.22|7673.22|0
1622038980000|2021-05-26 14:23:00|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|0
1622039000000|2021-05-26 14:23:20|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|0
1622039030000|2021-05-26 14:23:50|7671.21|7671.21|7671.21|7671.21|7672.85|7672.85|7671.21|7671.21|0
1622039040000|2021-05-26 14:24:00|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|0
1622039070000|2021-05-26 14:24:30|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|0
1622039080000|2021-05-26 14:24:40|7674.05|7674.05|7673.55|7673.55|7674.05|7674.05|7673.55|7673.55|0
1622039090000|2021-05-26 14:24:50|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|0
1622039130000|2021-05-26 14:25:30|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|0
1622039140000|2021-05-26 14:25:40|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1622039170000|2021-05-26 14:26:10|7677.2|7677.2|7676.45|7676.45|7677.2|7677.2|7676.45|7676.45|0
1622039180000|2021-05-26 14:26:20|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|0
1622039230000|2021-05-26 14:27:10|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|0
1622039260000|2021-05-26 14:27:40|7678.8|7678.8|7680.45|7680.45|7680.45|7680.45|7678.8|7678.8|0
1622039270000|2021-05-26 14:27:50|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|0
1622039280000|2021-05-26 14:28:00|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|0
1622039300000|2021-05-26 14:28:20|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1622039310000|2021-05-26 14:28:30|7684.17|7684.17|7684.66|7684.66|7684.66|7684.66|7682.53|7682.53|0
1622039320000|2021-05-26 14:28:40|7681.38|7681.38|7678.18|7678.18|7681.38|7681.38|7676.85|7676.85|0
1622039330000|2021-05-26 14:28:50|7678.68|7678.68|7681.96|7681.96|7681.96|7681.96|7678.68|7678.68|0
1622039370000|2021-05-26 14:29:30|7681.52|7681.52|7677.99|7677.99|7681.52|7681.52|7677.99|7677.99|0
1622039380000|2021-05-26 14:29:40|7679.63|7679.63|7676.35|7676.35|7679.63|7679.63|7676.35|7676.35|0
1622039400000|2021-05-26 14:30:00|7677.99|7677.99|7677.99|7677.99|7678.66|7678.66|7677.99|7677.99|0
1622039410000|2021-05-26 14:30:10|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|0
1622039460000|2021-05-26 14:31:00|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|0
1622039470000|2021-05-26 14:31:10|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|0
1622039480000|2021-05-26 14:31:20|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|0
1622039500000|2021-05-26 14:31:40|7680|7680|7680|7680|7680|7680|7680|7680|0
1622039510000|2021-05-26 14:31:50|7679.76|7679.76|7679.26|7679.26|7679.76|7679.76|7679.26|7679.26|0
1622039520000|2021-05-26 14:32:00|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1622039540000|2021-05-26 14:32:20|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1622039570000|2021-05-26 14:32:50|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|0
1622039580000|2021-05-26 14:33:00|7679.48|7679.48|7679.04|7679.04|7679.48|7679.48|7677.4|7677.4|0
1622039650000|2021-05-26 14:34:10|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1622039670000|2021-05-26 14:34:30|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1622039690000|2021-05-26 14:34:50|7680.46|7680.46|7683.25|7683.25|7683.74|7683.74|7680.46|7680.46|0
1622039700000|2021-05-26 14:35:00|7683.01|7683.01|7684.65|7684.65|7684.65|7684.65|7683.01|7683.01|0
1622039740000|2021-05-26 14:35:40|7685.39|7685.39|7685.14|7685.14|7685.39|7685.39|7685.14|7685.14|0
1622039750000|2021-05-26 14:35:50|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|0
1622039770000|2021-05-26 14:36:10|7687.23|7687.23|7687.48|7687.48|7687.48|7687.48|7687.23|7687.23|0
1622039800000|2021-05-26 14:36:40|7687.92|7687.92|7687.48|7687.48|7687.92|7687.92|7687.48|7687.48|0
1622039810000|2021-05-26 14:36:50|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|0
1622039820000|2021-05-26 14:37:00|7687.48|7687.48|7685.94|7685.94|7687.48|7687.48|7685.94|7685.94|0
1622039830000|2021-05-26 14:37:10|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|0
1622039840000|2021-05-26 14:37:20|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|0
1622039890000|2021-05-26 14:38:10|7684.29|7684.29|7687.57|7687.57|7687.57|7687.57|7684.29|7684.29|0
1622039920000|2021-05-26 14:38:40|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|0
1622039940000|2021-05-26 14:39:00|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1622039950000|2021-05-26 14:39:10|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|0
1622039960000|2021-05-26 14:39:20|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|0
1622040010000|2021-05-26 14:40:10|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|0
1622040020000|2021-05-26 14:40:20|7689.06|7689.06|7688.62|7688.62|7689.06|7689.06|7688.62|7688.62|0
1622040090000|2021-05-26 14:41:30|7689.29|7689.29|7689.95|7689.95|7689.95|7689.95|7689.29|7689.29|0
1622040100000|2021-05-26 14:41:40|7689.51|7689.51|7690.62|7690.62|7690.62|7690.62|7689.51|7689.51|0
1622040110000|2021-05-26 14:41:50|7689.95|7689.95|7690.39|7690.39|7690.39|7690.39|7689.51|7689.51|0
1622040130000|2021-05-26 14:42:10|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|0
1622040140000|2021-05-26 14:42:20|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|0
1622040150000|2021-05-26 14:42:30|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1622040170000|2021-05-26 14:42:50|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|0
1622040190000|2021-05-26 14:43:10|7688.53|7688.53|7686.89|7686.89|7688.53|7688.53|7686.89|7686.89|0
1622040200000|2021-05-26 14:43:20|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|0
1622040210000|2021-05-26 14:43:30|7686.89|7686.89|7684.8|7684.8|7686.89|7686.89|7684.8|7684.8|0
1622040220000|2021-05-26 14:43:40|7683.82|7683.82|7681.69|7681.69|7683.82|7683.82|7681.69|7681.69|0
1622040240000|2021-05-26 14:44:00|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|0
1622040270000|2021-05-26 14:44:30|7679.8|7679.8|7680.29|7680.29|7680.29|7680.29|7679.8|7679.8|0
1622040280000|2021-05-26 14:44:40|7679.8|7679.8|7681.93|7681.93|7681.93|7681.93|7679.8|7679.8|0
1622040320000|2021-05-26 14:45:20|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|0
1622040330000|2021-05-26 14:45:30|7681.88|7681.88|7682.37|7682.37|7682.37|7682.37|7681.88|7681.88|0
1622040340000|2021-05-26 14:45:40|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|0
1622040360000|2021-05-26 14:46:00|7681.41|7681.41|7679.83|7679.83|7681.41|7681.41|7679.83|7679.83|0
1622040370000|2021-05-26 14:46:10|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|0
1622040380000|2021-05-26 14:46:20|7679.63|7679.63|7678.75|7678.75|7679.63|7679.63|7678.75|7678.75|0
1622040420000|2021-05-26 14:47:00|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|0
1622040460000|2021-05-26 14:47:40|7678.7|7678.7|7679.14|7679.14|7679.14|7679.14|7678.7|7678.7|0
1622040480000|2021-05-26 14:48:00|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|0
1622040520000|2021-05-26 14:48:40|7679.14|7679.14|7678.2|7678.2|7679.14|7679.14|7678.2|7678.2|0
1622040560000|2021-05-26 14:49:20|7676.56|7676.56|7678.2|7678.2|7678.2|7678.2|7676.56|7676.56|0
1622040570000|2021-05-26 14:49:30|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|0
1622040590000|2021-05-26 14:49:50|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1622040600000|2021-05-26 14:50:00|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|0
1622040650000|2021-05-26 14:50:50|7681.06|7681.06|7681.66|7681.66|7681.66|7681.66|7681.06|7681.06|0
1622040660000|2021-05-26 14:51:00|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|0
1622040670000|2021-05-26 14:51:10|7682.27|7682.27|7682.87|7682.87|7682.87|7682.87|7682.27|7682.27|0
1622040700000|2021-05-26 14:51:40|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|0
1622040720000|2021-05-26 14:52:00|7681.72|7681.72|7681.72|7681.72|7681.72|7681.72|7681.72|7681.72|0
1622040760000|2021-05-26 14:52:40|7682.21|7682.21|7681.72|7681.72|7682.21|7682.21|7681.72|7681.72|0
1622040780000|2021-05-26 14:53:00|7682.33|7682.33|7681.84|7681.84|7682.33|7682.33|7681.84|7681.84|0
1622040790000|2021-05-26 14:53:10|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|0
1622040810000|2021-05-26 14:53:30|7682.77|7682.77|7683.21|7683.21|7683.21|7683.21|7682.77|7682.77|0
1622040840000|2021-05-26 14:54:00|7682.77|7682.77|7682.82|7682.82|7682.82|7682.82|7682.33|7682.33|0
1622040870000|2021-05-26 14:54:30|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|0
1622040900000|2021-05-26 14:55:00|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|0
1622040910000|2021-05-26 14:55:10|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|0
1622040920000|2021-05-26 14:55:20|7684.47|7684.47|7685.62|7685.62|7685.62|7685.62|7683.73|7683.73|0
1622040950000|2021-05-26 14:55:50|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|0
1622040960000|2021-05-26 14:56:00|7685.12|7685.12|7685.62|7685.62|7685.62|7685.62|7685.12|7685.12|0
1622040990000|2021-05-26 14:56:30|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|0
1622041020000|2021-05-26 14:57:00|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|0
1622041070000|2021-05-26 14:57:50|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|0
1622041080000|2021-05-26 14:58:00|7687.95|7687.95|7687.46|7687.46|7687.95|7687.95|7687.46|7687.46|0
1622041090000|2021-05-26 14:58:10|7687.9|7687.9|7687.89|7687.89|7687.9|7687.9|7687.4|7687.4|0
1622041120000|2021-05-26 14:58:40|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|0
1622041140000|2021-05-26 14:59:00|7685.81|7685.81|7687.01|7687.01|7687.45|7687.45|7685.81|7685.81|0
1622041150000|2021-05-26 14:59:10|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|0
1622041160000|2021-05-26 14:59:20|7688.21|7688.21|7688.21|7688.21|7688.21|7688.21|7688.21|7688.21|0
1622041170000|2021-05-26 14:59:30|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|0
1622041240000|2021-05-26 15:00:40|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|0
1622041270000|2021-05-26 15:01:10|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|0
1622041290000|2021-05-26 15:01:30|7688.9|7688.9|7687.26|7687.26|7688.9|7688.9|7687.26|7687.26|0
1622041310000|2021-05-26 15:01:50|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|0
1622041320000|2021-05-26 15:02:00|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|0
1622041330000|2021-05-26 15:02:10|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|0
1622041360000|2021-05-26 15:02:40|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|0
1622041410000|2021-05-26 15:03:30|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|0
1622041420000|2021-05-26 15:03:40|7689.34|7689.34|7688.85|7688.85|7689.34|7689.34|7688.85|7688.85|0
1622041440000|2021-05-26 15:04:00|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|0
1622041470000|2021-05-26 15:04:30|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1622041490000|2021-05-26 15:04:50|7689.1|7689.1|7689.54|7689.54|7689.54|7689.54|7689.1|7689.1|0
1622041500000|2021-05-26 15:05:00|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|0
1622041520000|2021-05-26 15:05:20|7688.15|7688.15|7688.39|7688.39|7688.39|7688.39|7688.15|7688.15|0
1622041540000|2021-05-26 15:05:40|7688.88|7688.88|7695.21|7695.21|7695.21|7695.21|7688.88|7688.88|0
1622041560000|2021-05-26 15:06:00|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|0
1622041570000|2021-05-26 15:06:10|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|0
1622041590000|2021-05-26 15:06:30|7697.54|7697.54|7697.54|7697.54|7697.99|7697.99|7697.54|7697.54|0
1622041610000|2021-05-26 15:06:50|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|0
1622041620000|2021-05-26 15:07:00|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|0
1622041690000|2021-05-26 15:08:10|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|0
1622041700000|2021-05-26 15:08:20|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|0
1622041730000|2021-05-26 15:08:50|7697.18|7697.18|7697.43|7697.43|7697.43|7697.43|7697.18|7697.18|0
1622041740000|2021-05-26 15:09:00|7696.54|7696.54|7694.9|7694.9|7697.43|7697.43|7694.9|7694.9|0
1622041770000|2021-05-26 15:09:30|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|0
1622041780000|2021-05-26 15:09:40|7694.4|7694.4|7694.65|7694.65|7694.65|7694.65|7694.4|7694.4|0
1622041790000|2021-05-26 15:09:50|7694.9|7694.9|7696.54|7696.54|7696.54|7696.54|7694.9|7694.9|0
1622041800000|2021-05-26 15:10:00|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|0
1622041810000|2021-05-26 15:10:10|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|0
1622041840000|2021-05-26 15:10:40|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|0
1622041860000|2021-05-26 15:11:00|7698.49|7698.49|7698.93|7698.93|7698.93|7698.93|7698.49|7698.49|0
1622041870000|2021-05-26 15:11:10|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|0
1622041900000|2021-05-26 15:11:40|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|0
1622041910000|2021-05-26 15:11:50|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|0
1622041920000|2021-05-26 15:12:00|7697.56|7697.56|7697.56|7697.56|7698.22|7698.22|7697.56|7697.56|0
1622041980000|2021-05-26 15:13:00|7698|7698|7697.75|7697.75|7698|7698|7697.75|7697.75|0
1622041990000|2021-05-26 15:13:10|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|0
1622042000000|2021-05-26 15:13:20|7696.82|7696.82|7698.96|7698.96|7698.96|7698.96|7696.82|7696.82|0
1622042050000|2021-05-26 15:14:10|7699.21|7699.21|7699.95|7699.95|7699.95|7699.95|7699.21|7699.21|0
1622042070000|2021-05-26 15:14:30|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|0
1622042090000|2021-05-26 15:14:50|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|0
1622042100000|2021-05-26 15:15:00|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|0
1622042110000|2021-05-26 15:15:10|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|0
1622042130000|2021-05-26 15:15:30|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|0
1622042150000|2021-05-26 15:15:50|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|0
1622042180000|2021-05-26 15:16:20|7701.23|7701.23|7696.31|7696.31|7701.23|7701.23|7696.31|7696.31|0
1622042250000|2021-05-26 15:17:30|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|0
1622042260000|2021-05-26 15:17:40|7695.37|7695.37|7695.62|7695.62|7695.62|7695.62|7695.37|7695.37|0
1622042270000|2021-05-26 15:17:50|7695.37|7695.37|7695.37|7695.37|7695.37|7695.37|7695.37|7695.37|0
1622042280000|2021-05-26 15:18:00|7695.87|7695.87|7696.36|7696.36|7696.36|7696.36|7695.87|7695.87|0
1622042290000|2021-05-26 15:18:10|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|0
1622042340000|2021-05-26 15:19:00|7698.25|7698.25|7698.74|7698.74|7698.74|7698.74|7698.25|7698.25|0
1622042370000|2021-05-26 15:19:30|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1622042400000|2021-05-26 15:20:00|7698.49|7698.49|7698.25|7698.25|7698.49|7698.49|7698.25|7698.25|0
1622042420000|2021-05-26 15:20:20|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|0
1622042440000|2021-05-26 15:20:40|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|0
1622042460000|2021-05-26 15:21:00|7696.6|7696.6|7697.49|7697.49|7697.49|7697.49|7696.6|7696.6|0
1622042470000|2021-05-26 15:21:10|7697.74|7697.74|7697.49|7697.49|7699.38|7699.38|7697.49|7697.49|0
1622042480000|2021-05-26 15:21:20|7699.13|7699.13|7699.13|7699.13|7700.77|7700.77|7699.13|7699.13|0
1622042490000|2021-05-26 15:21:30|7698.25|7698.25|7699.89|7699.89|7699.89|7699.89|7698.25|7698.25|0
1622042510000|2021-05-26 15:21:50|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|0
1622042520000|2021-05-26 15:22:00|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1622042530000|2021-05-26 15:22:10|7699.04|7699.04|7699.89|7699.89|7699.89|7699.89|7699.04|7699.04|0
1622042540000|2021-05-26 15:22:20|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1622042560000|2021-05-26 15:22:40|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|0
1622042580000|2021-05-26 15:23:00|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|0
1622042590000|2021-05-26 15:23:10|7701.05|7701.05|7701.54|7701.54|7701.54|7701.54|7701.05|7701.05|0
1622042610000|2021-05-26 15:23:30|7700.72|7700.72|7699.4|7699.4|7700.72|7700.72|7699.4|7699.4|0
1622042620000|2021-05-26 15:23:40|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|0
1622042630000|2021-05-26 15:23:50|7700.44|7700.44|7701.65|7701.65|7701.65|7701.65|7700.44|7700.44|0
1622042650000|2021-05-26 15:24:10|7701.2|7701.2|7701.65|7701.65|7701.65|7701.65|7701.2|7701.2|0
1622042660000|2021-05-26 15:24:20|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1622042680000|2021-05-26 15:24:40|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|0
1622042690000|2021-05-26 15:24:50|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|0
1622042700000|2021-05-26 15:25:00|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|0
1622042710000|2021-05-26 15:25:10|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1622042720000|2021-05-26 15:25:20|7701.48|7701.48|7702.15|7702.15|7703.37|7703.37|7701.48|7701.48|0
1622042730000|2021-05-26 15:25:30|7700.51|7700.51|7700.02|7700.02|7700.51|7700.51|7700.02|7700.02|0
1622042750000|2021-05-26 15:25:50|7700.46|7700.46|7700.71|7700.71|7700.71|7700.71|7700.46|7700.46|0
1622042770000|2021-05-26 15:26:10|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1622042800000|2021-05-26 15:26:40|7701.34|7701.34|7701.34|7701.34|7702.99|7702.99|7698.06|7698.06|0
1622042820000|2021-05-26 15:27:00|7701.59|7701.59|7701.59|7701.59|7701.84|7701.84|7701.59|7701.59|0
1622042830000|2021-05-26 15:27:10|7703.23|7703.23|7704.88|7704.88|7704.88|7704.88|7703.23|7703.23|0
1622042840000|2021-05-26 15:27:20|7705.37|7705.37|7705.62|7705.62|7705.62|7705.62|7705.37|7705.37|0
1622042850000|2021-05-26 15:27:30|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|0
1622042860000|2021-05-26 15:27:40|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|0
1622042880000|2021-05-26 15:28:00|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|0
1622042890000|2021-05-26 15:28:10|7707.82|7707.82|7707.13|7707.13|7707.82|7707.82|7707.13|7707.13|0
1622042900000|2021-05-26 15:28:20|7706.64|7706.64|7708.28|7708.28|7708.28|7708.28|7706.64|7706.64|0
1622042910000|2021-05-26 15:28:30|7713.2|7713.2|7711.56|7711.56|7713.2|7713.2|7711.56|7711.56|0
1622042920000|2021-05-26 15:28:40|7713.2|7713.2|7711.56|7711.56|7713.2|7713.2|7711.56|7711.56|0
1622042930000|2021-05-26 15:28:50|7714.85|7714.85|7712.71|7712.71|7714.85|7714.85|7712.71|7712.71|0
1622042940000|2021-05-26 15:29:00|7713.38|7713.38|7715.14|7715.14|7715.14|7715.14|7713.38|7713.38|0
1622042960000|2021-05-26 15:29:20|7715.59|7715.59|7716.08|7716.08|7716.08|7716.08|7715.59|7715.59|0
1622042980000|2021-05-26 15:29:40|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|0
1622042990000|2021-05-26 15:29:50|7716.57|7716.57|7718|7718|7718|7718|7716.57|7716.57|0
1622013310000|2021-05-26 07:15:10|7631.42|7631.42|7631.91|7631.91|7631.91|7631.91|7631.42|7631.42|0
1622013320000|2021-05-26 07:15:20|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|0
1622013340000|2021-05-26 07:15:40|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1622013350000|2021-05-26 07:15:50|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|0
1622013440000|2021-05-26 07:17:20|7634.14|7634.14|7634.63|7634.63|7634.63|7634.63|7633.64|7633.64|0
1622013450000|2021-05-26 07:17:30|7633.75|7633.75|7632.11|7632.11|7633.75|7633.75|7632.11|7632.11|0
1622013460000|2021-05-26 07:17:40|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|0
1622013480000|2021-05-26 07:18:00|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|0
1622013510000|2021-05-26 07:18:30|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|0
1622013530000|2021-05-26 07:18:50|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|0
1622013550000|2021-05-26 07:19:10|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|0
1622013570000|2021-05-26 07:19:30|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|0
1622013600000|2021-05-26 07:20:00|7626.02|7626.02|7625.35|7625.35|7626.02|7626.02|7625.35|7625.35|0
1622013610000|2021-05-26 07:20:10|7624.91|7624.91|7624.91|7624.91|7624.91|7624.91|7624.47|7624.47|0
1622013640000|2021-05-26 07:20:40|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|0
1622013650000|2021-05-26 07:20:50|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|0
1622013710000|2021-05-26 07:21:50|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|0
1622013720000|2021-05-26 07:22:00|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|0
1622013740000|2021-05-26 07:22:20|7631.67|7631.67|7636.72|7636.72|7636.72|7636.72|7631.67|7631.67|0
1622013760000|2021-05-26 07:22:40|7636.23|7636.23|7635.73|7635.73|7636.23|7636.23|7635.73|7635.73|0
1622013770000|2021-05-26 07:22:50|7635.48|7635.48|7634.01|7634.01|7635.48|7635.48|7634.01|7634.01|0
1622013780000|2021-05-26 07:23:00|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|0
1622013850000|2021-05-26 07:24:10|7636.55|7636.55|7636.06|7636.06|7636.55|7636.55|7636.06|7636.06|0
1622013860000|2021-05-26 07:24:20|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1622013870000|2021-05-26 07:24:30|7635.14|7635.14|7636.78|7636.78|7636.78|7636.78|7635.14|7635.14|0
1622013880000|2021-05-26 07:24:40|7638.43|7638.43|7640.86|7640.86|7640.86|7640.86|7638.43|7638.43|0
1622013900000|2021-05-26 07:25:00|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|0
1622013920000|2021-05-26 07:25:20|7639.96|7639.96|7641.36|7641.36|7641.36|7641.36|7639.72|7639.72|0
1622013940000|2021-05-26 07:25:40|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|0
1622013950000|2021-05-26 07:25:50|7640.86|7640.86|7640.61|7640.61|7640.86|7640.86|7640.61|7640.61|0
1622014060000|2021-05-26 07:27:40|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1622014130000|2021-05-26 07:28:50|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|0
1622014140000|2021-05-26 07:29:00|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1622014150000|2021-05-26 07:29:10|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|0
1622014160000|2021-05-26 07:29:20|7639.09|7639.09|7640.33|7640.33|7640.33|7640.33|7639.09|7639.09|0
1622014170000|2021-05-26 07:29:30|7641.97|7641.97|7642.22|7642.22|7642.22|7642.22|7641.97|7641.97|0
1622014190000|2021-05-26 07:29:50|7641.97|7641.97|7641.72|7641.72|7641.97|7641.97|7641.72|7641.72|0
1622014200000|2021-05-26 07:30:00|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|0
1622014260000|2021-05-26 07:31:00|7644.38|7644.38|7645.26|7645.26|7645.26|7645.26|7644.38|7644.38|0
1622014280000|2021-05-26 07:31:20|7650.19|7650.19|7651.83|7651.83|7651.83|7651.83|7650.19|7650.19|0
1622014290000|2021-05-26 07:31:30|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1622014300000|2021-05-26 07:31:40|7652.33|7652.33|7654.9|7654.9|7654.9|7654.9|7652.33|7652.33|0
1622014310000|2021-05-26 07:31:50|7655.15|7655.15|7656.31|7656.31|7656.31|7656.31|7655.15|7655.15|0
1622014330000|2021-05-26 07:32:10|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|0
1622014340000|2021-05-26 07:32:20|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1622014350000|2021-05-26 07:32:30|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|0
1622014360000|2021-05-26 07:32:40|7654.56|7654.56|7652.92|7652.92|7654.56|7654.56|7652.92|7652.92|0
1622014370000|2021-05-26 07:32:50|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1622014380000|2021-05-26 07:33:00|7650.94|7650.94|7651.69|7651.69|7651.69|7651.69|7650.94|7650.94|0
1622014400000|2021-05-26 07:33:20|7651.2|7651.2|7651.2|7651.2|7651.2|7651.2|7651.2|7651.2|0
1622014420000|2021-05-26 07:33:40|7650.76|7650.76|7652.08|7652.08|7652.08|7652.08|7650.76|7650.76|0
1622014440000|2021-05-26 07:34:00|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1622014450000|2021-05-26 07:34:10|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1622014460000|2021-05-26 07:34:20|7650.47|7650.47|7650.71|7650.71|7650.71|7650.71|7650.47|7650.47|0
1622014480000|2021-05-26 07:34:40|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1622014490000|2021-05-26 07:34:50|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|0
1622014500000|2021-05-26 07:35:00|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|0
1622014580000|2021-05-26 07:36:20|7649.47|7649.47|7650.31|7650.31|7650.31|7650.31|7648.49|7648.49|0
1622014590000|2021-05-26 07:36:30|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|0
1622014600000|2021-05-26 07:36:40|7647.89|7647.89|7648.77|7648.77|7648.77|7648.77|7647.89|7647.89|0
1622014610000|2021-05-26 07:36:50|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|0
1622014620000|2021-05-26 07:37:00|7646.69|7646.69|7647.29|7647.29|7647.29|7647.29|7646.69|7646.69|0
1622014630000|2021-05-26 07:37:10|7647.54|7647.54|7647.79|7647.79|7647.79|7647.79|7647.54|7647.54|0
1622014660000|2021-05-26 07:37:40|7649.43|7649.43|7654.04|7654.04|7654.04|7654.04|7649.43|7649.43|0
1622014690000|2021-05-26 07:38:10|7654.54|7654.54|7654.98|7654.98|7654.98|7654.98|7654.54|7654.54|0
1622014720000|2021-05-26 07:38:40|7655.48|7655.48|7654.73|7654.73|7655.48|7655.48|7654.73|7654.73|0
1622014740000|2021-05-26 07:39:00|7655.23|7655.23|7655.48|7655.48|7655.48|7655.48|7655.23|7655.23|0
1622014770000|2021-05-26 07:39:30|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|0
1622014800000|2021-05-26 07:40:00|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1622014810000|2021-05-26 07:40:10|7655.72|7655.72|7656.17|7656.17|7656.17|7656.17|7655.72|7655.72|0
1622014820000|2021-05-26 07:40:20|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1622014830000|2021-05-26 07:40:30|7658.25|7658.25|7658.69|7658.69|7658.69|7658.69|7658.25|7658.25|0
1622014860000|2021-05-26 07:41:00|7659.19|7659.19|7658.44|7658.44|7659.19|7659.19|7658.44|7658.44|0
1622014890000|2021-05-26 07:41:30|7658|7658|7658|7658|7658|7658|7658|7658|0
1622014920000|2021-05-26 07:42:00|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|0
1622014960000|2021-05-26 07:42:40|7660.46|7660.46|7659.77|7659.77|7660.46|7660.46|7659.77|7659.77|0
1622014970000|2021-05-26 07:42:50|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|0
1622015070000|2021-05-26 07:44:30|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1622015100000|2021-05-26 07:45:00|7658.98|7658.98|7659.96|7659.96|7659.96|7659.96|7658.98|7658.98|0
1622015120000|2021-05-26 07:45:20|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|0
1622015130000|2021-05-26 07:45:30|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1622015150000|2021-05-26 07:45:50|7659.71|7659.71|7659.96|7659.96|7660.21|7660.21|7659.71|7659.71|0
1622015160000|2021-05-26 07:46:00|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|0
1622015180000|2021-05-26 07:46:20|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1622015260000|2021-05-26 07:47:40|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|0
1622015300000|2021-05-26 07:48:20|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|0
1622015310000|2021-05-26 07:48:30|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|0
1622015360000|2021-05-26 07:49:20|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1622015400000|2021-05-26 07:50:00|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1622015430000|2021-05-26 07:50:30|7654.68|7654.68|7654.24|7654.24|7654.68|7654.68|7654.24|7654.24|0
1622015460000|2021-05-26 07:51:00|7650.95|7650.95|7651.4|7651.4|7651.4|7651.4|7650.95|7650.95|0
1622015500000|2021-05-26 07:51:40|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|0
1622015520000|2021-05-26 07:52:00|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1622015560000|2021-05-26 07:52:40|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|0
1622015640000|2021-05-26 07:54:00|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|0
1622015660000|2021-05-26 07:54:20|7657|7657|7657|7657|7657|7657|7657|7657|0
1622015670000|2021-05-26 07:54:30|7657.5|7657.5|7657.74|7657.74|7657.74|7657.74|7657.5|7657.5|0
1622015680000|2021-05-26 07:54:40|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|0
1622015690000|2021-05-26 07:54:50|7657.74|7657.74|7658.19|7658.19|7658.19|7658.19|7657.74|7657.74|0
1622015720000|2021-05-26 07:55:20|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|0
1622015730000|2021-05-26 07:55:30|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1622015820000|2021-05-26 07:57:00|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1622015850000|2021-05-26 07:57:30|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|0
1622015860000|2021-05-26 07:57:40|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|0
1622015900000|2021-05-26 07:58:20|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|0
1622015910000|2021-05-26 07:58:30|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|0
1622015930000|2021-05-26 07:58:50|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|0
1622015970000|2021-05-26 07:59:30|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|0
1622016020000|2021-05-26 08:00:20|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|0
1622016030000|2021-05-26 08:00:30|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1622016050000|2021-05-26 08:00:50|7654.87|7654.87|7656.2|7656.2|7656.2|7656.2|7654.87|7654.87|0
1622016060000|2021-05-26 08:01:00|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|0
1622016110000|2021-05-26 08:01:50|7655.51|7655.51|7656.15|7656.15|7656.15|7656.15|7655.26|7655.26|0
1622016120000|2021-05-26 08:02:00|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|0
1622016130000|2021-05-26 08:02:10|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1622016160000|2021-05-26 08:02:40|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|0
1622016170000|2021-05-26 08:02:50|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1622016210000|2021-05-26 08:03:30|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|0
1622016260000|2021-05-26 08:04:20|7658.99|7658.99|7659.43|7659.43|7659.43|7659.43|7658.99|7658.99|0
1622016310000|2021-05-26 08:05:10|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1622016320000|2021-05-26 08:05:20|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1622016340000|2021-05-26 08:05:40|7659.49|7659.49|7663.27|7663.27|7663.27|7663.27|7659.49|7659.49|0
1622016360000|2021-05-26 08:06:00|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1622016400000|2021-05-26 08:06:40|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1622016460000|2021-05-26 08:07:40|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1622016480000|2021-05-26 08:08:00|7662.19|7662.19|7660.55|7660.55|7662.19|7662.19|7660.55|7660.55|0
1622016490000|2021-05-26 08:08:10|7662.19|7662.19|7662.63|7662.63|7662.63|7662.63|7662.19|7662.19|0
1622016510000|2021-05-26 08:08:30|7664.27|7664.27|7665.91|7665.91|7665.91|7665.91|7664.27|7664.27|0
1622016540000|2021-05-26 08:09:00|7665.67|7665.67|7665.91|7665.91|7665.91|7665.91|7665.67|7665.67|0
1622016550000|2021-05-26 08:09:10|7666.36|7666.36|7668|7668|7668|7668|7666.36|7666.36|0
1622016560000|2021-05-26 08:09:20|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|0
1622016580000|2021-05-26 08:09:40|7669.13|7669.13|7668.39|7668.39|7669.13|7669.13|7668.39|7668.39|0
1622016590000|2021-05-26 08:09:50|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1622016600000|2021-05-26 08:10:00|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|0
1622016610000|2021-05-26 08:10:10|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|0
1622016670000|2021-05-26 08:11:10|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|0
1622016690000|2021-05-26 08:11:30|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|0
1622016760000|2021-05-26 08:12:40|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1622016780000|2021-05-26 08:13:00|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1622016790000|2021-05-26 08:13:10|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|0
1622016820000|2021-05-26 08:13:40|7665.48|7665.48|7665.73|7665.73|7665.73|7665.73|7665.48|7665.48|0
1622016840000|2021-05-26 08:14:00|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|0
1622016850000|2021-05-26 08:14:10|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|0
1622016880000|2021-05-26 08:14:40|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1622016990000|2021-05-26 08:16:30|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|0
1622017050000|2021-05-26 08:17:30|7664.67|7664.67|7664.23|7664.23|7664.67|7664.67|7664.23|7664.23|0
1622017110000|2021-05-26 08:18:30|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1622017150000|2021-05-26 08:19:10|7664.07|7664.07|7663.62|7663.62|7664.07|7664.07|7663.62|7663.62|0
1622017190000|2021-05-26 08:19:50|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1622017210000|2021-05-26 08:20:10|7661.54|7661.54|7661.49|7661.49|7661.54|7661.54|7661.04|7661.04|0
1622017270000|2021-05-26 08:21:10|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|0
1622017350000|2021-05-26 08:22:30|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1622017400000|2021-05-26 08:23:20|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|0
1622017460000|2021-05-26 08:24:20|7660.6|7660.6|7660.16|7660.16|7660.6|7660.6|7660.16|7660.16|0
1622017480000|2021-05-26 08:24:40|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1622017490000|2021-05-26 08:24:50|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|0
1622017500000|2021-05-26 08:25:00|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|0
1622017610000|2021-05-26 08:26:50|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|0
1622017680000|2021-05-26 08:28:00|7661.5|7661.5|7664.78|7664.78|7664.78|7664.78|7661.5|7661.5|0
1622017690000|2021-05-26 08:28:10|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|0
1622017700000|2021-05-26 08:28:20|7664.78|7664.78|7662.4|7662.4|7664.78|7664.78|7662.4|7662.4|0
1622017710000|2021-05-26 08:28:30|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|0
1622017720000|2021-05-26 08:28:40|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|0
1622017740000|2021-05-26 08:29:00|7660.88|7660.88|7659.39|7659.39|7660.88|7660.88|7659.39|7659.39|0
1622017750000|2021-05-26 08:29:10|7659.64|7659.64|7659.39|7659.39|7660.38|7660.38|7659.39|7659.39|0
1622017770000|2021-05-26 08:29:30|7657.75|7657.75|7658.49|7658.49|7658.49|7658.49|7657.75|7657.75|0
1622017820000|2021-05-26 08:30:20|7656.85|7656.85|7654.77|7654.77|7656.85|7656.85|7653.12|7653.12|0
1622017840000|2021-05-26 08:30:40|7654.28|7654.28|7654.52|7654.52|7654.52|7654.52|7654.28|7654.28|0
1622017910000|2021-05-26 08:31:50|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|0
1622017940000|2021-05-26 08:32:20|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|0
1622017950000|2021-05-26 08:32:30|7655.7|7655.7|7655.26|7655.26|7655.7|7655.7|7655.26|7655.26|0
1622017970000|2021-05-26 08:32:50|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|0
1622018010000|2021-05-26 08:33:30|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1622018030000|2021-05-26 08:33:50|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1622018060000|2021-05-26 08:34:20|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1622018080000|2021-05-26 08:34:40|7655.65|7655.65|7656.09|7656.09|7656.09|7656.09|7655.65|7655.65|0
1622018170000|2021-05-26 08:36:10|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1622018180000|2021-05-26 08:36:20|7657.03|7657.03|7657.72|7657.72|7657.72|7657.72|7657.03|7657.03|0
1622018190000|2021-05-26 08:36:30|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|0
1622018220000|2021-05-26 08:37:00|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|0
1622018260000|2021-05-26 08:37:40|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1622018300000|2021-05-26 08:38:20|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|0
1622018340000|2021-05-26 08:39:00|7655.68|7655.68|7655.18|7655.18|7655.68|7655.68|7655.18|7655.18|0
1622018390000|2021-05-26 08:39:50|7654.69|7654.69|7654.19|7654.19|7654.69|7654.69|7654.19|7654.19|0
1622018430000|2021-05-26 08:40:30|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1622018440000|2021-05-26 08:40:40|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|7654.19|0
1622018470000|2021-05-26 08:41:10|7653.75|7653.75|7653.31|7653.31|7653.75|7653.75|7652.87|7652.87|0
1622018480000|2021-05-26 08:41:20|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1622018520000|2021-05-26 08:42:00|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1622018530000|2021-05-26 08:42:10|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|0
1622018580000|2021-05-26 08:43:00|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1622018590000|2021-05-26 08:43:10|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|0
1622018650000|2021-05-26 08:44:10|7654.45|7654.45|7654.21|7654.21|7654.45|7654.45|7654.21|7654.21|0
1622018700000|2021-05-26 08:45:00|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1622018750000|2021-05-26 08:45:50|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|0
1622018780000|2021-05-26 08:46:20|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|0
1622018800000|2021-05-26 08:46:40|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|0
1622018830000|2021-05-26 08:47:10|7650.11|7650.11|7649.51|7649.51|7650.11|7650.11|7649.51|7649.51|0
1622018840000|2021-05-26 08:47:20|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|0
1622018860000|2021-05-26 08:47:40|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|0
1622018970000|2021-05-26 08:49:30|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1622019100000|2021-05-26 08:51:40|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|0
1622019190000|2021-05-26 08:53:10|7647.78|7647.78|7647.29|7647.29|7647.78|7647.78|7647.29|7647.29|0
1622019240000|2021-05-26 08:54:00|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|0
1622019290000|2021-05-26 08:54:50|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|0
1622019380000|2021-05-26 08:56:20|7648.93|7648.93|7650.17|7650.17|7650.17|7650.17|7648.93|7648.93|0
1622019400000|2021-05-26 08:56:40|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|0
1622019550000|2021-05-26 08:59:10|7648.69|7648.69|7648.2|7648.2|7648.69|7648.69|7648.2|7648.2|0
1622019570000|2021-05-26 08:59:30|7649.67|7649.67|7650.16|7650.16|7650.16|7650.16|7649.67|7649.67|0
1622019580000|2021-05-26 08:59:40|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|0
1622019620000|2021-05-26 09:00:20|7651.23|7651.23|7651.83|7651.83|7651.83|7651.83|7651.23|7651.23|0
1622019650000|2021-05-26 09:00:50|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1622019680000|2021-05-26 09:01:20|7652.03|7652.03|7654.11|7654.11|7654.11|7654.11|7652.03|7652.03|0
1622019690000|2021-05-26 09:01:30|7653.86|7653.86|7652.22|7652.22|7653.86|7653.86|7652.22|7652.22|0
1622019720000|2021-05-26 09:02:00|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1622019830000|2021-05-26 09:03:50|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1622019940000|2021-05-26 09:05:40|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|0
1622019990000|2021-05-26 09:06:30|7649.94|7649.94|7649.7|7649.7|7649.94|7649.94|7649.7|7649.7|0
1622020150000|2021-05-26 09:09:10|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|0
1622020250000|2021-05-26 09:10:50|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1622020300000|2021-05-26 09:11:40|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|0
1622020310000|2021-05-26 09:11:50|7648.22|7648.22|7647.73|7647.73|7648.22|7648.22|7647.73|7647.73|0
1622020330000|2021-05-26 09:12:10|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1622020360000|2021-05-26 09:12:40|7647.78|7647.78|7647.53|7647.53|7647.78|7647.78|7647.53|7647.53|0
1622020380000|2021-05-26 09:13:00|7647.09|7647.09|7647.53|7647.53|7647.53|7647.53|7647.09|7647.09|0
1622020390000|2021-05-26 09:13:10|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|0
1622020420000|2021-05-26 09:13:40|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|0
1622020490000|2021-05-26 09:14:50|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|0
1622020510000|2021-05-26 09:15:10|7648.07|7648.07|7647.09|7647.09|7648.07|7648.07|7647.09|7647.09|0
1622020520000|2021-05-26 09:15:20|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|0
1622020570000|2021-05-26 09:16:10|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|0
1622020590000|2021-05-26 09:16:30|7648.02|7648.02|7648.52|7648.52|7648.52|7648.52|7648.02|7648.02|0
1622020620000|2021-05-26 09:17:00|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|0
1622020640000|2021-05-26 09:17:20|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1622020650000|2021-05-26 09:17:30|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|0
1622020730000|2021-05-26 09:18:50|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|0
1622020740000|2021-05-26 09:19:00|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1622020850000|2021-05-26 09:20:50|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|0
1622020870000|2021-05-26 09:21:10|7649.46|7649.46|7651.1|7651.1|7651.1|7651.1|7649.46|7649.46|0
1622020890000|2021-05-26 09:21:30|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1622020910000|2021-05-26 09:21:50|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|0
1622020920000|2021-05-26 09:22:00|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|0
1622020930000|2021-05-26 09:22:10|7653.27|7653.27|7653.76|7653.76|7653.76|7653.76|7653.27|7653.27|0
1622020950000|2021-05-26 09:22:30|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|0
1622021040000|2021-05-26 09:24:00|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1622021090000|2021-05-26 09:24:50|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|0
1622021150000|2021-05-26 09:25:50|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1622021170000|2021-05-26 09:26:10|7659.43|7659.43|7658.93|7658.93|7659.43|7659.43|7658.93|7658.93|0
1622021250000|2021-05-26 09:27:30|7658.68|7658.68|7658.19|7658.19|7658.68|7658.68|7658.19|7658.19|0
1622021260000|2021-05-26 09:27:40|7657.94|7657.94|7657.5|7657.5|7657.94|7657.94|7657.5|7657.5|0
1622021270000|2021-05-26 09:27:50|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1622021280000|2021-05-26 09:28:00|7656.81|7656.81|7656.56|7656.56|7656.81|7656.81|7656.56|7656.56|0
1622021350000|2021-05-26 09:29:10|7658.2|7658.2|7659.84|7659.84|7659.84|7659.84|7658.2|7658.2|0
1622021360000|2021-05-26 09:29:20|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1622021390000|2021-05-26 09:29:50|7659.7|7659.7|7658.96|7658.96|7659.7|7659.7|7658.96|7658.96|0
1622021480000|2021-05-26 09:31:20|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|0
1622021520000|2021-05-26 09:32:00|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1622021540000|2021-05-26 09:32:20|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1622021630000|2021-05-26 09:33:50|7661.59|7661.59|7662.09|7662.09|7662.09|7662.09|7661.59|7661.59|0
1622021640000|2021-05-26 09:34:00|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1622021660000|2021-05-26 09:34:20|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|0
1622021730000|2021-05-26 09:35:30|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1622021830000|2021-05-26 09:37:10|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1622021880000|2021-05-26 09:38:00|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|0
1622021910000|2021-05-26 09:38:30|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1622022080000|2021-05-26 09:41:20|7658.07|7658.07|7657.58|7657.58|7658.07|7658.07|7657.58|7657.58|0
1622022190000|2021-05-26 09:43:10|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1622022300000|2021-05-26 09:45:00|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|0
1622022310000|2021-05-26 09:45:10|7653.88|7653.88|7653.88|7653.88|7653.88|7653.88|7653.88|7653.88|0
1622022400000|2021-05-26 09:46:40|7655.2|7655.2|7654.76|7654.76|7655.2|7655.2|7654.76|7654.76|0
1622022410000|2021-05-26 09:46:50|7655.25|7655.25|7654.75|7654.75|7655.25|7655.25|7654.75|7654.75|0
1622022430000|2021-05-26 09:47:10|7654.26|7654.26|7653.82|7653.82|7654.26|7654.26|7653.82|7653.82|0
1622022450000|2021-05-26 09:47:30|7655.03|7655.03|7655.92|7655.92|7655.92|7655.92|7655.03|7655.03|0
1622022560000|2021-05-26 09:49:20|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1622022610000|2021-05-26 09:50:10|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|0
1622022680000|2021-05-26 09:51:20|7654.54|7654.54|7654.29|7654.29|7654.54|7654.54|7654.29|7654.29|0
1622022720000|2021-05-26 09:52:00|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|0
1622022730000|2021-05-26 09:52:10|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|0
1622022780000|2021-05-26 09:53:00|7655.28|7655.28|7653.64|7653.64|7655.28|7655.28|7653.64|7653.64|0
1622022790000|2021-05-26 09:53:10|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|0
1622022800000|2021-05-26 09:53:20|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1622022960000|2021-05-26 09:56:00|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|0
1622022970000|2021-05-26 09:56:10|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|0
1622022980000|2021-05-26 09:56:20|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1622023080000|2021-05-26 09:58:00|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.26|7652.26|0
1622023120000|2021-05-26 09:58:40|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|0
1622023130000|2021-05-26 09:58:50|7652.81|7652.81|7652.37|7652.37|7652.81|7652.81|7652.37|7652.37|0
1622023150000|2021-05-26 09:59:10|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|0
1622023210000|2021-05-26 10:00:10|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1622023220000|2021-05-26 10:00:20|7651.98|7651.98|7650.89|7650.89|7651.98|7651.98|7650.64|7650.64|0
1622023250000|2021-05-26 10:00:50|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1622023290000|2021-05-26 10:01:30|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|0
1622023330000|2021-05-26 10:02:10|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1622023340000|2021-05-26 10:02:20|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|0
1622023390000|2021-05-26 10:03:10|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1622023420000|2021-05-26 10:03:40|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1622023430000|2021-05-26 10:03:50|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1622023450000|2021-05-26 10:04:10|7647.69|7647.69|7648.57|7648.57|7648.57|7648.57|7647.69|7647.69|0
1622023460000|2021-05-26 10:04:20|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1622023480000|2021-05-26 10:04:40|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|0
1622023510000|2021-05-26 10:05:10|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1622023560000|2021-05-26 10:06:00|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7646.15|7646.15|0
1622023570000|2021-05-26 10:06:10|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|0
1622023580000|2021-05-26 10:06:20|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|0
1622023600000|2021-05-26 10:06:40|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|0
1622023610000|2021-05-26 10:06:50|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1622023640000|2021-05-26 10:07:20|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|0
1622023690000|2021-05-26 10:08:10|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|0
1622023710000|2021-05-26 10:08:30|7647.08|7647.08|7646.41|7646.41|7647.08|7647.08|7646.41|7646.41|0
1622023730000|2021-05-26 10:08:50|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|0
1622023740000|2021-05-26 10:09:00|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1622023750000|2021-05-26 10:09:10|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|0
1622023770000|2021-05-26 10:09:30|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1622023780000|2021-05-26 10:09:40|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|0
1622023860000|2021-05-26 10:11:00|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1622023940000|2021-05-26 10:12:20|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|0
1622023950000|2021-05-26 10:12:30|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|0
1622023960000|2021-05-26 10:12:40|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|0
1622024040000|2021-05-26 10:14:00|7645.59|7645.59|7646.26|7646.26|7646.26|7646.26|7645.59|7645.59|0
1622024050000|2021-05-26 10:14:10|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|7645.38|7645.38|0
1622024060000|2021-05-26 10:14:20|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|0
1622024070000|2021-05-26 10:14:30|7640.89|7640.89|7639.25|7639.25|7640.89|7640.89|7639.25|7639.25|0
1622024090000|2021-05-26 10:14:50|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1622024170000|2021-05-26 10:16:10|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|0
1622024240000|2021-05-26 10:17:20|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|0
1622024300000|2021-05-26 10:18:20|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1622024320000|2021-05-26 10:18:40|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|0
1622024340000|2021-05-26 10:19:00|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1622024350000|2021-05-26 10:19:10|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|0
1622024390000|2021-05-26 10:19:50|7636.23|7636.23|7635.98|7635.98|7636.23|7636.23|7635.98|7635.98|0
1622024400000|2021-05-26 10:20:00|7636.23|7636.23|7636.47|7636.47|7636.47|7636.47|7635.98|7635.98|0
1622024420000|2021-05-26 10:20:20|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|0
1622024430000|2021-05-26 10:20:30|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1622024450000|2021-05-26 10:20:50|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|0
1622024470000|2021-05-26 10:21:10|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|0
1622024480000|2021-05-26 10:21:20|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|0
1622024510000|2021-05-26 10:21:50|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|0
1622024540000|2021-05-26 10:22:20|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1622024550000|2021-05-26 10:22:30|7634.83|7634.83|7634.34|7634.34|7634.83|7634.83|7634.34|7634.34|0
1622024610000|2021-05-26 10:23:30|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|0
1622024640000|2021-05-26 10:24:00|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|0
1622024650000|2021-05-26 10:24:10|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|0
1622024710000|2021-05-26 10:25:10|7631.82|7631.82|7631.82|7631.82|7631.82|7631.82|7631.82|7631.82|0
1622024730000|2021-05-26 10:25:30|7630.49|7630.49|7631.16|7631.16|7631.16|7631.16|7629.82|7629.82|0
1622024780000|2021-05-26 10:26:20|7631.4|7631.4|7630.74|7630.74|7631.4|7631.4|7630.74|7630.74|0
1622024800000|2021-05-26 10:26:40|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|0
1622024810000|2021-05-26 10:26:50|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1622024830000|2021-05-26 10:27:10|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|0
1622024860000|2021-05-26 10:27:40|7634.63|7634.63|7634.88|7634.88|7634.88|7634.88|7634.63|7634.63|0
1622024870000|2021-05-26 10:27:50|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|0
1622024880000|2021-05-26 10:28:00|7635.32|7635.32|7635.32|7635.32|7635.32|7635.32|7635.32|7635.32|0
1622024890000|2021-05-26 10:28:10|7634.88|7634.88|7633.94|7633.94|7634.88|7634.88|7633.94|7633.94|0
1622024960000|2021-05-26 10:29:20|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|0
1622025040000|2021-05-26 10:30:40|7633.99|7633.99|7634.98|7634.98|7634.98|7634.98|7633.99|7633.99|0
1622025050000|2021-05-26 10:30:50|7634|7634|7634.25|7634.25|7634.25|7634.25|7634|7634|0
1622025120000|2021-05-26 10:32:00|7633.8|7633.8|7634.25|7634.25|7634.25|7634.25|7633.8|7633.8|0
1622025170000|2021-05-26 10:32:50|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1622025220000|2021-05-26 10:33:40|7634.74|7634.74|7634.99|7634.99|7634.99|7634.99|7634.74|7634.74|0
1622025240000|2021-05-26 10:34:00|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|0
1622025260000|2021-05-26 10:34:20|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|0
1622025310000|2021-05-26 10:35:10|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|0
1622025360000|2021-05-26 10:36:00|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|0
1622025370000|2021-05-26 10:36:10|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|0
1622025380000|2021-05-26 10:36:20|7633.42|7633.42|7632.98|7632.98|7633.42|7633.42|7632.73|7632.73|0
1622025390000|2021-05-26 10:36:30|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|0
1622025400000|2021-05-26 10:36:40|7632.98|7632.98|7631.66|7631.66|7632.98|7632.98|7631.66|7631.66|0
1622025530000|2021-05-26 10:38:50|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1622025560000|2021-05-26 10:39:20|7632.54|7632.54|7632.1|7632.1|7632.54|7632.54|7632.1|7632.1|0
1622025640000|2021-05-26 10:40:40|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|0
1622025700000|2021-05-26 10:41:40|7630.97|7630.97|7630.72|7630.72|7630.97|7630.97|7630.72|7630.72|0
1622025740000|2021-05-26 10:42:20|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|0
1622025750000|2021-05-26 10:42:30|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1622025860000|2021-05-26 10:44:20|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|0
1622025880000|2021-05-26 10:44:40|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|0
1622025960000|2021-05-26 10:46:00|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|0
1622026100000|2021-05-26 10:48:20|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|0
1622026130000|2021-05-26 10:48:50|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1622026180000|2021-05-26 10:49:40|7633.74|7633.74|7633.99|7633.99|7633.99|7633.99|7633.74|7633.74|0
1622026220000|2021-05-26 10:50:20|7634.43|7634.43|7635.31|7635.31|7636.2|7636.2|7634.43|7634.43|0
1622026250000|2021-05-26 10:50:50|7635.76|7635.76|7635.31|7635.31|7635.76|7635.76|7635.31|7635.31|0
1622026310000|2021-05-26 10:51:50|7635.56|7635.56|7635.81|7635.81|7635.81|7635.81|7635.56|7635.56|0
1622026450000|2021-05-26 10:54:10|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|0
1622026510000|2021-05-26 10:55:10|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1622026540000|2021-05-26 10:55:40|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1622026690000|2021-05-26 10:58:10|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1622026700000|2021-05-26 10:58:20|7639.76|7639.76|7640.25|7640.25|7640.25|7640.25|7639.76|7639.76|0
1622026790000|2021-05-26 10:59:50|7639.8|7639.8|7635.64|7635.64|7639.8|7639.8|7634.88|7634.88|0
1622026910000|2021-05-26 11:01:50|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1622026950000|2021-05-26 11:02:30|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1622026980000|2021-05-26 11:03:00|7636.3|7636.3|7636.3|7636.3|7637.64|7637.64|7636.3|7636.3|0
1622026990000|2021-05-26 11:03:10|7637.64|7637.64|7636.3|7636.3|7637.64|7637.64|7636.3|7636.3|0
1622027000000|2021-05-26 11:03:20|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|0
1622027010000|2021-05-26 11:03:30|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|0
1622027020000|2021-05-26 11:03:40|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|0
1622027040000|2021-05-26 11:04:00|7636.99|7636.99|7637.49|7637.49|7637.49|7637.49|7636.99|7636.99|0
1622027080000|2021-05-26 11:04:40|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1622027220000|2021-05-26 11:07:00|7637.71|7637.71|7637.47|7637.47|7637.71|7637.71|7637.47|7637.47|0
1622027250000|2021-05-26 11:07:30|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|0
1622027270000|2021-05-26 11:07:50|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|0
1622027290000|2021-05-26 11:08:10|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|0
1622027310000|2021-05-26 11:08:30|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|0
1622027380000|2021-05-26 11:09:40|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|0
1622027400000|2021-05-26 11:10:00|7635.46|7635.46|7634.8|7634.8|7635.46|7635.46|7634.8|7634.8|0
1622027410000|2021-05-26 11:10:10|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|7634.8|7634.8|0
1622027430000|2021-05-26 11:10:30|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|0
1622027510000|2021-05-26 11:11:50|7635.16|7635.16|7635.6|7635.6|7635.6|7635.6|7635.16|7635.16|0
1622027680000|2021-05-26 11:14:40|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|0
1622027700000|2021-05-26 11:15:00|7635.65|7635.65|7635.43|7635.43|7635.65|7635.65|7634.99|7634.99|0
1622027740000|2021-05-26 11:15:40|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|0
1622027780000|2021-05-26 11:16:20|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|0
1622027790000|2021-05-26 11:16:30|7635.13|7635.13|7633.75|7633.75|7635.13|7635.13|7633.75|7633.75|0
1622027800000|2021-05-26 11:16:40|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|0
1622027840000|2021-05-26 11:17:20|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|0
1622027850000|2021-05-26 11:17:30|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|0
1622027860000|2021-05-26 11:17:40|7632.28|7632.28|7631.79|7631.79|7632.28|7632.28|7631.79|7631.79|0
1622027870000|2021-05-26 11:17:50|7632.28|7632.28|7631.25|7631.25|7632.28|7632.28|7630.37|7630.37|0
1622027880000|2021-05-26 11:18:00|7631|7631|7632.23|7632.23|7632.23|7632.23|7630.76|7630.76|0
1622027890000|2021-05-26 11:18:10|7633.87|7633.87|7633.43|7633.43|7633.87|7633.87|7633.43|7633.43|0
1622027900000|2021-05-26 11:18:20|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|0
1622027910000|2021-05-26 11:18:30|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|0
1622027940000|2021-05-26 11:19:00|7636.23|7636.23|7637.87|7637.87|7637.87|7637.87|7636.23|7636.23|0
1622027950000|2021-05-26 11:19:10|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|0
1622028030000|2021-05-26 11:20:30|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|0
1622028070000|2021-05-26 11:21:10|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|0
1622028080000|2021-05-26 11:21:20|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1622028110000|2021-05-26 11:21:50|7636.43|7636.43|7635.94|7635.94|7636.43|7636.43|7635.94|7635.94|0
1622028120000|2021-05-26 11:22:00|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|0
1622028230000|2021-05-26 11:23:50|7637.07|7637.07|7637.51|7637.51|7637.51|7637.51|7637.07|7637.07|0
1622028240000|2021-05-26 11:24:00|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1622028270000|2021-05-26 11:24:30|7638.4|7638.4|7637.51|7637.51|7638.4|7638.4|7637.51|7637.51|0
1622028360000|2021-05-26 11:26:00|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|0
1622028450000|2021-05-26 11:27:30|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|0
1622028480000|2021-05-26 11:28:00|7638.74|7638.74|7637.09|7637.09|7638.74|7638.74|7637.09|7637.09|0
1622028530000|2021-05-26 11:28:50|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|0
1622028560000|2021-05-26 11:29:20|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|0
1622028600000|2021-05-26 11:30:00|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|0
1622028610000|2021-05-26 11:30:10|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|0
1622028620000|2021-05-26 11:30:20|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|0
1622028690000|2021-05-26 11:31:30|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|0
1622028740000|2021-05-26 11:32:20|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|0
1622028760000|2021-05-26 11:32:40|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|0
1622028870000|2021-05-26 11:34:30|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|0
1622028990000|2021-05-26 11:36:30|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1622029020000|2021-05-26 11:37:00|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|0
1622029050000|2021-05-26 11:37:30|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1622029100000|2021-05-26 11:38:20|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|0
1622029210000|2021-05-26 11:40:10|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1622029260000|2021-05-26 11:41:00|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|0
1622029280000|2021-05-26 11:41:20|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|0
1622029290000|2021-05-26 11:41:30|7633.06|7633.06|7633.81|7633.81|7633.81|7633.81|7633.06|7633.06|0
1622029500000|2021-05-26 11:45:00|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|0
1622029550000|2021-05-26 11:45:50|7633.31|7633.31|7633.56|7633.56|7633.56|7633.56|7633.31|7633.31|0
1622029560000|2021-05-26 11:46:00|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|0
1622029600000|2021-05-26 11:46:40|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|0
1622029630000|2021-05-26 11:47:10|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|0
1622029670000|2021-05-26 11:47:50|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1622029680000|2021-05-26 11:48:00|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|0
1622029740000|2021-05-26 11:49:00|7634.74|7634.74|7634.5|7634.5|7634.74|7634.74|7634.5|7634.5|0
1622029760000|2021-05-26 11:49:20|7634.05|7634.05|7631.53|7631.53|7634.05|7634.05|7630.64|7630.64|0
1622029770000|2021-05-26 11:49:30|7631.78|7631.78|7632.22|7632.22|7632.22|7632.22|7631.78|7631.78|0
1622029780000|2021-05-26 11:49:40|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|0
1622029790000|2021-05-26 11:49:50|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|7632.71|7632.71|0
1622029800000|2021-05-26 11:50:00|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1622029810000|2021-05-26 11:50:10|7632.27|7632.27|7632.02|7632.02|7632.27|7632.27|7631.78|7631.78|0
1622029860000|2021-05-26 11:51:00|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|0
1622029890000|2021-05-26 11:51:30|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|0
1622029900000|2021-05-26 11:51:40|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|0
1622029950000|2021-05-26 11:52:30|7631.78|7631.78|7631.78|7631.78|7632.02|7632.02|7631.78|7631.78|0
1622029990000|2021-05-26 11:53:10|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|0
1622030050000|2021-05-26 11:54:10|7630.89|7630.89|7631.14|7631.14|7631.14|7631.14|7630.89|7630.89|0
1622030100000|2021-05-26 11:55:00|7630.16|7630.16|7628.03|7628.03|7630.16|7630.16|7628.03|7628.03|0
1622030110000|2021-05-26 11:55:10|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|0
1622030120000|2021-05-26 11:55:20|7627.14|7627.14|7627.58|7627.58|7627.58|7627.58|7627.14|7627.14|0
1622030160000|2021-05-26 11:56:00|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|0
1622030170000|2021-05-26 11:56:10|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|0
1622030180000|2021-05-26 11:56:20|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|0
1622030210000|2021-05-26 11:56:50|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1622030260000|2021-05-26 11:57:40|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|0
1622030380000|2021-05-26 11:59:40|7625.46|7625.46|7625.02|7625.02|7625.46|7625.46|7625.02|7625.02|0
1622030420000|2021-05-26 12:00:20|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|0
1622030430000|2021-05-26 12:00:30|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|0
1622030470000|2021-05-26 12:01:10|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|0
1622030480000|2021-05-26 12:01:20|7627.57|7627.57|7627.82|7627.82|7627.82|7627.82|7627.57|7627.57|0
1622030490000|2021-05-26 12:01:30|7628.27|7628.27|7628.96|7628.96|7628.96|7628.96|7628.27|7628.27|0
1622030500000|2021-05-26 12:01:40|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|0
1622030680000|2021-05-26 12:04:40|7628.9|7628.9|7628.65|7628.65|7628.9|7628.9|7628.65|7628.65|0
1622030700000|2021-05-26 12:05:00|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|0
1622030740000|2021-05-26 12:05:40|7628.16|7628.16|7627.16|7627.16|7628.16|7628.16|7627.16|7627.16|0
1622030750000|2021-05-26 12:05:50|7627.65|7627.65|7628.15|7628.15|7628.15|7628.15|7627.65|7627.65|0
1622030790000|2021-05-26 12:06:30|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|0
1622030800000|2021-05-26 12:06:40|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|0
1622030810000|2021-05-26 12:06:50|7627.16|7627.16|7627.65|7627.65|7627.65|7627.65|7627.16|7627.16|0
1622030820000|2021-05-26 12:07:00|7627.41|7627.41|7627.65|7627.65|7627.65|7627.65|7627.41|7627.41|0
1622030870000|2021-05-26 12:07:50|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|0
1622030920000|2021-05-26 12:08:40|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|0
1622030950000|2021-05-26 12:09:10|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|0
1622031000000|2021-05-26 12:10:00|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|0
1622031020000|2021-05-26 12:10:20|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|0
1622031030000|2021-05-26 12:10:30|7631.83|7631.83|7633.48|7633.48|7633.48|7633.48|7631.83|7631.83|0
1622031090000|2021-05-26 12:11:30|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|0
1622031100000|2021-05-26 12:11:40|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|0
1622031110000|2021-05-26 12:11:50|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|0
1622031170000|2021-05-26 12:12:50|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|0
1622031180000|2021-05-26 12:13:00|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|0
1622031190000|2021-05-26 12:13:10|7631.14|7631.14|7630.01|7630.01|7631.14|7631.14|7630.01|7630.01|0
1622031210000|2021-05-26 12:13:30|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1622031230000|2021-05-26 12:13:50|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|0
1622031280000|2021-05-26 12:14:40|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|0
1622031320000|2021-05-26 12:15:20|7630.2|7630.2|7630.45|7630.45|7630.45|7630.45|7630.2|7630.2|0
1622031330000|2021-05-26 12:15:30|7632.09|7632.09|7633.48|7633.48|7633.73|7633.73|7632.09|7632.09|0
1622031340000|2021-05-26 12:15:40|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|0
1622031350000|2021-05-26 12:15:50|7636.77|7636.77|7638.41|7638.41|7638.41|7638.41|7636.77|7636.77|0
1622031360000|2021-05-26 12:16:00|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1622031370000|2021-05-26 12:16:10|7637.91|7637.91|7637.17|7637.17|7637.91|7637.91|7637.17|7637.17|0
1622031400000|2021-05-26 12:16:40|7635.53|7635.53|7633.89|7633.89|7635.53|7635.53|7633.89|7633.89|0
1622031410000|2021-05-26 12:16:50|7634.38|7634.38|7634.63|7634.63|7634.63|7634.63|7634.38|7634.38|0
1622031430000|2021-05-26 12:17:10|7635.07|7635.07|7635.57|7635.57|7635.57|7635.57|7635.07|7635.07|0
1622031440000|2021-05-26 12:17:20|7638.85|7638.85|7638.41|7638.41|7638.85|7638.85|7638.41|7638.41|0
1622031470000|2021-05-26 12:17:50|7637.91|7637.91|7639.31|7639.31|7639.31|7639.31|7637.67|7637.67|0
1622031480000|2021-05-26 12:18:00|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1622031490000|2021-05-26 12:18:10|7637.42|7637.42|7637.42|7637.42|7639.06|7639.06|7637.42|7637.42|0
1622031530000|2021-05-26 12:18:50|7637.17|7637.17|7636.92|7636.92|7637.42|7637.42|7636.92|7636.92|0
1622031540000|2021-05-26 12:19:00|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|0
1622031560000|2021-05-26 12:19:20|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|0
1622031580000|2021-05-26 12:19:40|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|0
1622031660000|2021-05-26 12:21:00|7636.92|7636.92|7636.67|7636.67|7637.17|7637.17|7636.43|7636.43|0
1622031670000|2021-05-26 12:21:10|7637.12|7637.12|7637.36|7637.36|7637.36|7637.36|7637.12|7637.12|0
1622031680000|2021-05-26 12:21:20|7637.12|7637.12|7636.87|7636.87|7637.12|7637.12|7636.87|7636.87|0
1622031690000|2021-05-26 12:21:30|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|0
1622031720000|2021-05-26 12:22:00|7637.06|7637.06|7637.5|7637.5|7637.5|7637.5|7637.06|7637.06|0
1622031730000|2021-05-26 12:22:10|7637.26|7637.26|7637.7|7637.7|7637.7|7637.7|7637.26|7637.26|0
1622031740000|2021-05-26 12:22:20|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1622031760000|2021-05-26 12:22:40|7638.39|7638.39|7637.95|7637.95|7638.39|7638.39|7637.95|7637.95|0
1622031770000|2021-05-26 12:22:50|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|0
1622031790000|2021-05-26 12:23:10|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7636.81|7636.81|0
1622031800000|2021-05-26 12:23:20|7637.7|7637.7|7638.14|7638.14|7638.14|7638.14|7637.7|7637.7|0
1622031810000|2021-05-26 12:23:30|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|0
1622031850000|2021-05-26 12:24:10|7638.14|7638.14|7637.7|7637.7|7638.14|7638.14|7637.7|7637.7|0
1622031860000|2021-05-26 12:24:20|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|7638.14|0
1622031870000|2021-05-26 12:24:30|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1622031950000|2021-05-26 12:25:50|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1622031980000|2021-05-26 12:26:20|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|0
1622032000000|2021-05-26 12:26:40|7636.76|7636.76|7637.2|7637.2|7637.2|7637.2|7636.76|7636.76|0
1622032010000|2021-05-26 12:26:50|7637.45|7637.45|7636.32|7636.32|7637.45|7637.45|7636.32|7636.32|0
1622032020000|2021-05-26 12:27:00|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1622032030000|2021-05-26 12:27:10|7635.63|7635.63|7635.68|7635.68|7636.12|7636.12|7635.63|7635.63|0
1622032040000|2021-05-26 12:27:20|7635.24|7635.24|7635.24|7635.24|7636.12|7636.12|7635.24|7635.24|0
1622032050000|2021-05-26 12:27:30|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|0
1622032060000|2021-05-26 12:27:40|7634.36|7634.36|7633.42|7633.42|7634.36|7634.36|7633.42|7633.42|0
1622032080000|2021-05-26 12:28:00|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|0
1622032100000|2021-05-26 12:28:20|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|0
1622032120000|2021-05-26 12:28:40|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|0
1622032160000|2021-05-26 12:29:20|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|0
1622032170000|2021-05-26 12:29:30|7632.4|7632.4|7632.84|7632.84|7632.84|7632.84|7632.4|7632.4|0
1622032190000|2021-05-26 12:29:50|7633.09|7633.09|7632.84|7632.84|7633.09|7633.09|7632.84|7632.84|0
1622032200000|2021-05-26 12:30:00|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|0
1622032210000|2021-05-26 12:30:10|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|0
1622032310000|2021-05-26 12:31:50|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|0
1622032320000|2021-05-26 12:32:00|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|0
1622032370000|2021-05-26 12:32:50|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|0
1622032400000|2021-05-26 12:33:20|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|0
1622032430000|2021-05-26 12:33:50|7635.67|7635.67|7635.17|7635.17|7635.67|7635.67|7635.17|7635.17|0
1622032550000|2021-05-26 12:35:50|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|0
1622032590000|2021-05-26 12:36:30|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|0
1622032610000|2021-05-26 12:36:50|7635.42|7635.42|7636.16|7636.16|7636.16|7636.16|7635.42|7635.42|0
1622032660000|2021-05-26 12:37:40|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|0
1622032680000|2021-05-26 12:38:00|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1622032810000|2021-05-26 12:40:10|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|0
1622032900000|2021-05-26 12:41:40|7634|7634|7634.24|7634.24|7634.24|7634.24|7634|7634|0
1622032910000|2021-05-26 12:41:50|7634.49|7634.49|7634.74|7634.74|7634.74|7634.74|7634.49|7634.49|0
1622032920000|2021-05-26 12:42:00|7634.99|7634.99|7635.48|7635.48|7635.48|7635.48|7634.99|7634.99|0
1622032980000|2021-05-26 12:43:00|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|0
1622033020000|2021-05-26 12:43:40|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1622033070000|2021-05-26 12:44:30|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|0
1622033150000|2021-05-26 12:45:50|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|0
1622033160000|2021-05-26 12:46:00|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1622033210000|2021-05-26 12:46:50|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|0
1622033230000|2021-05-26 12:47:10|7634.28|7634.28|7634.28|7634.28|7634.28|7634.28|7634.28|7634.28|0
1622033240000|2021-05-26 12:47:20|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|0
1622033250000|2021-05-26 12:47:30|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|0
1622033280000|2021-05-26 12:48:00|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|0
1622033290000|2021-05-26 12:48:10|7637.11|7637.11|7636.46|7636.46|7638.1|7638.1|7636.46|7636.46|0
1622033300000|2021-05-26 12:48:20|7636.21|7636.21|7636.46|7636.46|7636.71|7636.71|7636.21|7636.21|0
1622033310000|2021-05-26 12:48:30|7636.71|7636.71|7638.48|7638.48|7638.48|7638.48|7636.71|7636.71|0
1622033320000|2021-05-26 12:48:40|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|0
1622033350000|2021-05-26 12:49:10|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1622033360000|2021-05-26 12:49:20|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1622033390000|2021-05-26 12:49:50|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1622033400000|2021-05-26 12:50:00|7636.84|7636.84|7636.39|7636.39|7637.28|7637.28|7636.39|7636.39|0
1622033470000|2021-05-26 12:51:10|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|0
1622033520000|2021-05-26 12:52:00|7637.08|7637.08|7637.53|7637.53|7637.53|7637.53|7637.08|7637.08|0
1622033530000|2021-05-26 12:52:10|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1622033570000|2021-05-26 12:52:50|7637.48|7637.48|7636.07|7636.07|7637.48|7637.48|7636.07|7636.07|0
1622033580000|2021-05-26 12:53:00|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1622033650000|2021-05-26 12:54:10|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|0
1622033660000|2021-05-26 12:54:20|7635.52|7635.52|7635.03|7635.03|7635.52|7635.52|7635.03|7635.03|0
1622033670000|2021-05-26 12:54:30|7636.8|7636.8|7635.8|7635.8|7636.8|7636.8|7635.8|7635.8|0
1622033760000|2021-05-26 12:56:00|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1622033780000|2021-05-26 12:56:20|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|0
1622033790000|2021-05-26 12:56:30|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|0
1622033820000|2021-05-26 12:57:00|7636.05|7636.05|7635.56|7635.56|7636.05|7636.05|7635.56|7635.56|0
1622033840000|2021-05-26 12:57:20|7636.05|7636.05|7635.07|7635.07|7636.05|7636.05|7635.07|7635.07|0
1622033860000|2021-05-26 12:57:40|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|0
1622033950000|2021-05-26 12:59:10|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|0
1622033960000|2021-05-26 12:59:20|7633.92|7633.92|7636.89|7636.89|7636.89|7636.89|7633.92|7633.92|0
1622033970000|2021-05-26 12:59:30|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|0
1622034010000|2021-05-26 13:00:10|7638.52|7638.52|7639.26|7639.26|7639.26|7639.26|7638.27|7638.27|0
1622034020000|2021-05-26 13:00:20|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|0
1622034030000|2021-05-26 13:00:30|7639.9|7639.9|7641.54|7641.54|7641.54|7641.54|7639.9|7639.9|0
1622034040000|2021-05-26 13:00:40|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|0
1622034070000|2021-05-26 13:01:10|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|0
1622034080000|2021-05-26 13:01:20|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|0
1622034090000|2021-05-26 13:01:30|7643.43|7643.43|7642.7|7642.7|7643.43|7643.43|7642.7|7642.7|0
1622034120000|2021-05-26 13:02:00|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|0
1622034130000|2021-05-26 13:02:10|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|0
1622034150000|2021-05-26 13:02:30|7644.32|7644.32|7644.07|7644.07|7644.32|7644.32|7644.07|7644.07|0
1622034160000|2021-05-26 13:02:40|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|0
1622034240000|2021-05-26 13:04:00|7644.25|7644.25|7644.25|7644.25|7644.69|7644.69|7644.25|7644.25|0
1622034250000|2021-05-26 13:04:10|7644|7644|7644|7644|7644|7644|7644|7644|0
1622034260000|2021-05-26 13:04:20|7643.33|7643.33|7641.44|7641.44|7643.33|7643.33|7641.44|7641.44|0
1622034270000|2021-05-26 13:04:30|7641.19|7641.19|7641.44|7641.44|7641.44|7641.44|7641.19|7641.19|0
1622034300000|2021-05-26 13:05:00|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1622034340000|2021-05-26 13:05:40|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|0
1622034350000|2021-05-26 13:05:50|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1622034370000|2021-05-26 13:06:10|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|0
1622034620000|2021-05-26 13:10:20|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|0
1622034630000|2021-05-26 13:10:30|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|0
1622034680000|2021-05-26 13:11:20|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7642.6|7642.6|0
1622034750000|2021-05-26 13:12:30|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|0
1622034780000|2021-05-26 13:13:00|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|0
1622034790000|2021-05-26 13:13:10|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|0
1622034820000|2021-05-26 13:13:40|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1622034840000|2021-05-26 13:14:00|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|0
1622034930000|2021-05-26 13:15:30|7643.34|7643.34|7643.1|7643.1|7643.59|7643.59|7643.1|7643.1|0
1622034940000|2021-05-26 13:15:40|7642.85|7642.85|7641.61|7641.61|7642.85|7642.85|7641.61|7641.61|0
1622034970000|2021-05-26 13:16:10|7642.49|7642.49|7643.38|7643.38|7643.38|7643.38|7642.49|7642.49|0
1622035060000|2021-05-26 13:17:40|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|0
1622035180000|2021-05-26 13:19:40|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1622035190000|2021-05-26 13:19:50|7643.68|7643.68|7643.93|7643.93|7643.93|7643.93|7643.68|7643.68|0
1622035250000|2021-05-26 13:20:50|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|0
1622035260000|2021-05-26 13:21:00|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|0
1622035270000|2021-05-26 13:21:10|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1622035320000|2021-05-26 13:22:00|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1622035330000|2021-05-26 13:22:10|7643.28|7643.28|7643.72|7643.72|7643.72|7643.72|7643.28|7643.28|0
1622035350000|2021-05-26 13:22:30|7647|7647|7647|7647|7647|7647|7647|7647|0
1622035380000|2021-05-26 13:23:00|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|0
1622035460000|2021-05-26 13:24:20|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1622035480000|2021-05-26 13:24:40|7648.13|7648.13|7647.69|7647.69|7648.13|7648.13|7647.69|7647.69|0
1622035490000|2021-05-26 13:24:50|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|0
1622035510000|2021-05-26 13:25:10|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1622035540000|2021-05-26 13:25:40|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|0
1622035630000|2021-05-26 13:27:10|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|0
1622035680000|2021-05-26 13:28:00|7645.66|7645.66|7645.91|7645.91|7645.91|7645.91|7645.66|7645.66|0
1622035690000|2021-05-26 13:28:10|7646.16|7646.16|7645.91|7645.91|7646.16|7646.16|7645.91|7645.91|0
1622035700000|2021-05-26 13:28:20|7646.35|7646.35|7647.24|7647.24|7647.24|7647.24|7646.35|7646.35|0
1622035740000|2021-05-26 13:29:00|7647.68|7647.68|7648.12|7648.12|7648.12|7648.12|7647.68|7647.68|0
1622035800000|2021-05-26 13:30:00|7647.68|7647.68|7649.32|7649.32|7649.32|7649.32|7647.68|7647.68|0
1622035810000|2021-05-26 13:30:10|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|0
1622035880000|2021-05-26 13:31:20|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|0
1622035910000|2021-05-26 13:31:50|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|0
1622035970000|2021-05-26 13:32:50|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|0
1622035980000|2021-05-26 13:33:00|7650.75|7650.75|7652.89|7652.89|7653.31|7653.31|7650.75|7650.75|0
1622035990000|2021-05-26 13:33:10|7652.64|7652.64|7652.64|7652.64|7653.08|7653.08|7652.64|7652.64|0
1622036020000|2021-05-26 13:33:40|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1622036060000|2021-05-26 13:34:20|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|0
1622036070000|2021-05-26 13:34:30|7654.28|7654.28|7654.53|7654.53|7654.53|7654.53|7654.28|7654.28|0
1622036080000|2021-05-26 13:34:40|7654.09|7654.09|7654.09|7654.09|7654.34|7654.34|7653.84|7653.84|0
1622036090000|2021-05-26 13:34:50|7654.75|7654.75|7653.84|7653.84|7654.75|7654.75|7653.84|7653.84|0
1622036100000|2021-05-26 13:35:00|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1622036110000|2021-05-26 13:35:10|7652.45|7652.45|7652.69|7652.69|7652.69|7652.69|7652.45|7652.45|0
1622036120000|2021-05-26 13:35:20|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1622036170000|2021-05-26 13:36:10|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|0
1622036200000|2021-05-26 13:36:40|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1622036210000|2021-05-26 13:36:50|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1622036220000|2021-05-26 13:37:00|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.02|7651.02|0
1622036320000|2021-05-26 13:38:40|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|0
1622036370000|2021-05-26 13:39:30|7652.2|7652.2|7652.45|7652.45|7652.45|7652.45|7652.2|7652.2|0
1622036390000|2021-05-26 13:39:50|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1622036400000|2021-05-26 13:40:00|7654.34|7654.34|7654.78|7654.78|7654.78|7654.78|7654.34|7654.34|0
1622036410000|2021-05-26 13:40:10|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1622036460000|2021-05-26 13:41:00|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|0
1622036500000|2021-05-26 13:41:40|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1622036610000|2021-05-26 13:43:30|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|0
1622036650000|2021-05-26 13:44:10|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1622036690000|2021-05-26 13:44:50|7654.33|7654.33|7653.89|7653.89|7654.33|7654.33|7653.89|7653.89|0
1622036700000|2021-05-26 13:45:00|7653.44|7653.44|7653.5|7653.5|7653.94|7653.94|7653.44|7653.44|0
1622036760000|2021-05-26 13:46:00|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1622036780000|2021-05-26 13:46:20|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1622036800000|2021-05-26 13:46:40|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|0
1622036820000|2021-05-26 13:47:00|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|0
1622036830000|2021-05-26 13:47:10|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1622036840000|2021-05-26 13:47:20|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1622036860000|2021-05-26 13:47:40|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1622036940000|2021-05-26 13:49:00|7655.84|7655.84|7655.84|7655.84|7657.49|7657.49|7655.84|7655.84|0
1622036950000|2021-05-26 13:49:10|7654.2|7654.2|7654.7|7654.7|7654.7|7654.7|7654.2|7654.2|0
1622037010000|2021-05-26 13:50:10|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1622037020000|2021-05-26 13:50:20|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1622037080000|2021-05-26 13:51:20|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|0
1622037090000|2021-05-26 13:51:30|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|0
1622037100000|2021-05-26 13:51:40|7654.95|7654.95|7656.59|7656.59|7656.59|7656.59|7654.95|7654.95|0
1622037130000|2021-05-26 13:52:10|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|0
1622037180000|2021-05-26 13:53:00|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|0
1622037290000|2021-05-26 13:54:50|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|0
1622037320000|2021-05-26 13:55:20|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|0
1622037330000|2021-05-26 13:55:30|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|0
1622037460000|2021-05-26 13:57:40|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|0
1622037490000|2021-05-26 13:58:10|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|0
1622037520000|2021-05-26 13:58:40|7660.21|7660.21|7660.21|7660.21|7660.21|7660.21|7660.21|7660.21|0
1622037530000|2021-05-26 13:58:50|7659.54|7659.54|7660.21|7660.21|7660.21|7660.21|7659.54|7659.54|0
1622037580000|2021-05-26 13:59:40|7660.65|7660.65|7663.17|7663.17|7663.17|7663.17|7660.65|7660.65|0
1622037600000|2021-05-26 14:00:00|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|0
1622037610000|2021-05-26 14:00:10|7668.48|7668.48|7666.71|7666.71|7668.92|7668.92|7666.71|7666.71|0
1622037620000|2021-05-26 14:00:20|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1622037650000|2021-05-26 14:00:50|7666.27|7666.27|7665.39|7665.39|7666.27|7666.27|7665.39|7665.39|0
1622037710000|2021-05-26 14:01:50|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|0
1622037720000|2021-05-26 14:02:00|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|0
1622037760000|2021-05-26 14:02:40|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|0
1622037790000|2021-05-26 14:03:10|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1622037800000|2021-05-26 14:03:20|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|0
1622037820000|2021-05-26 14:03:40|7665.26|7665.26|7663.62|7663.62|7665.26|7665.26|7663.62|7663.62|0
1622037840000|2021-05-26 14:04:00|7664.11|7664.11|7663.66|7663.66|7664.11|7664.11|7663.66|7663.66|0
1622037860000|2021-05-26 14:04:20|7664.16|7664.16|7663.66|7663.66|7664.16|7664.16|7663.66|7663.66|0
1622037880000|2021-05-26 14:04:40|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1622037910000|2021-05-26 14:05:10|7662.68|7662.68|7661.8|7661.8|7662.68|7662.68|7661.8|7661.8|0
1622037920000|2021-05-26 14:05:20|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1622037940000|2021-05-26 14:05:40|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1622037950000|2021-05-26 14:05:50|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|0
1622037960000|2021-05-26 14:06:00|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1622038010000|2021-05-26 14:06:50|7661.26|7661.26|7661.7|7661.7|7661.7|7661.7|7661.26|7661.26|0
1622038020000|2021-05-26 14:07:00|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|7661.26|0
1622038090000|2021-05-26 14:08:10|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1622038100000|2021-05-26 14:08:20|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|0
1622038130000|2021-05-26 14:08:50|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|0
1622038160000|2021-05-26 14:09:20|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1622038190000|2021-05-26 14:09:50|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1622038200000|2021-05-26 14:10:00|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1622038210000|2021-05-26 14:10:10|7660.82|7660.82|7663.35|7663.35|7663.35|7663.35|7660.82|7660.82|0
1622038220000|2021-05-26 14:10:20|7663.59|7663.59|7664.34|7664.34|7664.34|7664.34|7663.59|7663.59|0
1622038240000|2021-05-26 14:10:40|7664.09|7664.09|7664.34|7664.34|7664.34|7664.34|7664.09|7664.09|0
1622038270000|2021-05-26 14:11:10|7664.59|7664.59|7666.23|7666.23|7666.23|7666.23|7664.59|7664.59|0
1622038290000|2021-05-26 14:11:30|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1622038340000|2021-05-26 14:12:20|7668.31|7668.31|7669.94|7669.94|7669.94|7669.94|7668.31|7668.31|0
1622038350000|2021-05-26 14:12:30|7670.38|7670.38|7670.63|7670.63|7670.63|7670.63|7670.38|7670.38|0
1622038360000|2021-05-26 14:12:40|7673.92|7673.92|7674.41|7674.41|7674.41|7674.41|7673.92|7673.92|0
1622038380000|2021-05-26 14:13:00|7676.05|7676.05|7679.02|7679.02|7679.02|7679.02|7676.05|7676.05|0
1622038400000|2021-05-26 14:13:20|7677.69|7677.69|7679.33|7679.33|7679.33|7679.33|7677.69|7677.69|0
1622038410000|2021-05-26 14:13:30|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7678.84|7678.84|0
1622038450000|2021-05-26 14:14:10|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1622038470000|2021-05-26 14:14:30|7674.41|7674.41|7674.16|7674.16|7674.41|7674.41|7674.16|7674.16|0
1622038500000|2021-05-26 14:15:00|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|0
1622038540000|2021-05-26 14:15:40|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|0
1622038550000|2021-05-26 14:15:50|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|0
1622038570000|2021-05-26 14:16:10|7677.19|7677.19|7671.58|7671.58|7677.19|7677.19|7671.58|7671.58|0
1622038580000|2021-05-26 14:16:20|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.08|7671.08|0
1622038600000|2021-05-26 14:16:40|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|0
1622038620000|2021-05-26 14:17:00|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|0
1622038670000|2021-05-26 14:17:50|7672.72|7672.72|7677.15|7677.15|7677.65|7677.65|7672.72|7672.72|0
1622038680000|2021-05-26 14:18:00|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|0
1622038700000|2021-05-26 14:18:20|7675.07|7675.07|7672.7|7672.7|7675.07|7675.07|7672.21|7672.21|0
1622038750000|2021-05-26 14:19:10|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|0
1622038770000|2021-05-26 14:19:30|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|0
1622038780000|2021-05-26 14:19:40|7671.96|7671.96|7671.96|7671.96|7672.21|7672.21|7671.71|7671.71|0
1622038810000|2021-05-26 14:20:10|7672.21|7672.21|7672.21|7672.21|7672.45|7672.45|7672.21|7672.21|0
1622038860000|2021-05-26 14:21:00|7672.81|7672.81|7673.96|7673.96|7673.96|7673.96|7672.32|7672.32|0
1622038880000|2021-05-26 14:21:20|7673.52|7673.52|7673.03|7673.03|7673.52|7673.52|7673.03|7673.03|0
1622038950000|2021-05-26 14:22:30|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.53|7672.53|0
1622038970000|2021-05-26 14:22:50|7673.22|7673.22|7673.71|7673.71|7673.71|7673.71|7673.22|7673.22|0
1622038980000|2021-05-26 14:23:00|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|0
1622039000000|2021-05-26 14:23:20|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|0
1622039030000|2021-05-26 14:23:50|7671.21|7671.21|7671.21|7671.21|7672.85|7672.85|7671.21|7671.21|0
1622039040000|2021-05-26 14:24:00|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|0
1622039070000|2021-05-26 14:24:30|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|0
1622039080000|2021-05-26 14:24:40|7674.05|7674.05|7673.55|7673.55|7674.05|7674.05|7673.55|7673.55|0
1622039090000|2021-05-26 14:24:50|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|0
1622039130000|2021-05-26 14:25:30|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|0
1622039140000|2021-05-26 14:25:40|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1622039170000|2021-05-26 14:26:10|7677.2|7677.2|7676.45|7676.45|7677.2|7677.2|7676.45|7676.45|0
1622039180000|2021-05-26 14:26:20|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|0
1622039230000|2021-05-26 14:27:10|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|0
1622039260000|2021-05-26 14:27:40|7678.8|7678.8|7680.45|7680.45|7680.45|7680.45|7678.8|7678.8|0
1622039270000|2021-05-26 14:27:50|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|0
1622039280000|2021-05-26 14:28:00|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|0
1622039300000|2021-05-26 14:28:20|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1622039310000|2021-05-26 14:28:30|7684.17|7684.17|7684.66|7684.66|7684.66|7684.66|7682.53|7682.53|0
1622039320000|2021-05-26 14:28:40|7681.38|7681.38|7678.18|7678.18|7681.38|7681.38|7676.85|7676.85|0
1622039330000|2021-05-26 14:28:50|7678.68|7678.68|7681.96|7681.96|7681.96|7681.96|7678.68|7678.68|0
1622039370000|2021-05-26 14:29:30|7681.52|7681.52|7677.99|7677.99|7681.52|7681.52|7677.99|7677.99|0
1622039380000|2021-05-26 14:29:40|7679.63|7679.63|7676.35|7676.35|7679.63|7679.63|7676.35|7676.35|0
1622039400000|2021-05-26 14:30:00|7677.99|7677.99|7677.99|7677.99|7678.66|7678.66|7677.99|7677.99|0
1622039410000|2021-05-26 14:30:10|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|0
1622039460000|2021-05-26 14:31:00|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|0
1622039470000|2021-05-26 14:31:10|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|0
1622039480000|2021-05-26 14:31:20|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|0
1622039500000|2021-05-26 14:31:40|7680|7680|7680|7680|7680|7680|7680|7680|0
1622039510000|2021-05-26 14:31:50|7679.76|7679.76|7679.26|7679.26|7679.76|7679.76|7679.26|7679.26|0
1622039520000|2021-05-26 14:32:00|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1622039540000|2021-05-26 14:32:20|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1622039570000|2021-05-26 14:32:50|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|0
1622039580000|2021-05-26 14:33:00|7679.48|7679.48|7679.04|7679.04|7679.48|7679.48|7677.4|7677.4|0
1622039650000|2021-05-26 14:34:10|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1622039670000|2021-05-26 14:34:30|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1622039690000|2021-05-26 14:34:50|7680.46|7680.46|7683.25|7683.25|7683.74|7683.74|7680.46|7680.46|0
1622039700000|2021-05-26 14:35:00|7683.01|7683.01|7684.65|7684.65|7684.65|7684.65|7683.01|7683.01|0
1622039740000|2021-05-26 14:35:40|7685.39|7685.39|7685.14|7685.14|7685.39|7685.39|7685.14|7685.14|0
1622039750000|2021-05-26 14:35:50|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|0
1622039770000|2021-05-26 14:36:10|7687.23|7687.23|7687.48|7687.48|7687.48|7687.48|7687.23|7687.23|0
1622039800000|2021-05-26 14:36:40|7687.92|7687.92|7687.48|7687.48|7687.92|7687.92|7687.48|7687.48|0
1622039810000|2021-05-26 14:36:50|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|0
1622039820000|2021-05-26 14:37:00|7687.48|7687.48|7685.94|7685.94|7687.48|7687.48|7685.94|7685.94|0
1622039830000|2021-05-26 14:37:10|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|0
1622039840000|2021-05-26 14:37:20|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|0
1622039890000|2021-05-26 14:38:10|7684.29|7684.29|7687.57|7687.57|7687.57|7687.57|7684.29|7684.29|0
1622039920000|2021-05-26 14:38:40|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|0
1622039940000|2021-05-26 14:39:00|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1622039950000|2021-05-26 14:39:10|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|0
1622039960000|2021-05-26 14:39:20|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|0
1622040010000|2021-05-26 14:40:10|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|0
1622040020000|2021-05-26 14:40:20|7689.06|7689.06|7688.62|7688.62|7689.06|7689.06|7688.62|7688.62|0
1622040090000|2021-05-26 14:41:30|7689.29|7689.29|7689.95|7689.95|7689.95|7689.95|7689.29|7689.29|0
1622040100000|2021-05-26 14:41:40|7689.51|7689.51|7690.62|7690.62|7690.62|7690.62|7689.51|7689.51|0
1622040110000|2021-05-26 14:41:50|7689.95|7689.95|7690.39|7690.39|7690.39|7690.39|7689.51|7689.51|0
1622040130000|2021-05-26 14:42:10|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|0
1622040140000|2021-05-26 14:42:20|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|0
1622040150000|2021-05-26 14:42:30|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1622040170000|2021-05-26 14:42:50|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|0
1622040190000|2021-05-26 14:43:10|7688.53|7688.53|7686.89|7686.89|7688.53|7688.53|7686.89|7686.89|0
1622040200000|2021-05-26 14:43:20|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|0
1622040210000|2021-05-26 14:43:30|7686.89|7686.89|7684.8|7684.8|7686.89|7686.89|7684.8|7684.8|0
1622040220000|2021-05-26 14:43:40|7683.82|7683.82|7681.69|7681.69|7683.82|7683.82|7681.69|7681.69|0
1622040240000|2021-05-26 14:44:00|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|0
1622040270000|2021-05-26 14:44:30|7679.8|7679.8|7680.29|7680.29|7680.29|7680.29|7679.8|7679.8|0
1622040280000|2021-05-26 14:44:40|7679.8|7679.8|7681.93|7681.93|7681.93|7681.93|7679.8|7679.8|0
1622040320000|2021-05-26 14:45:20|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|0
1622040330000|2021-05-26 14:45:30|7681.88|7681.88|7682.37|7682.37|7682.37|7682.37|7681.88|7681.88|0
1622040340000|2021-05-26 14:45:40|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|0
1622040360000|2021-05-26 14:46:00|7681.41|7681.41|7679.83|7679.83|7681.41|7681.41|7679.83|7679.83|0
1622040370000|2021-05-26 14:46:10|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|0
1622040380000|2021-05-26 14:46:20|7679.63|7679.63|7678.75|7678.75|7679.63|7679.63|7678.75|7678.75|0
1622040420000|2021-05-26 14:47:00|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|0
1622040460000|2021-05-26 14:47:40|7678.7|7678.7|7679.14|7679.14|7679.14|7679.14|7678.7|7678.7|0
1622040480000|2021-05-26 14:48:00|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|0
1622040520000|2021-05-26 14:48:40|7679.14|7679.14|7678.2|7678.2|7679.14|7679.14|7678.2|7678.2|0
1622040560000|2021-05-26 14:49:20|7676.56|7676.56|7678.2|7678.2|7678.2|7678.2|7676.56|7676.56|0
1622040570000|2021-05-26 14:49:30|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|0
1622040590000|2021-05-26 14:49:50|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1622040600000|2021-05-26 14:50:00|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|0
1622040650000|2021-05-26 14:50:50|7681.06|7681.06|7681.66|7681.66|7681.66|7681.66|7681.06|7681.06|0
1622040660000|2021-05-26 14:51:00|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|0
1622040670000|2021-05-26 14:51:10|7682.27|7682.27|7682.87|7682.87|7682.87|7682.87|7682.27|7682.27|0
1622040700000|2021-05-26 14:51:40|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|0
1622040720000|2021-05-26 14:52:00|7681.72|7681.72|7681.72|7681.72|7681.72|7681.72|7681.72|7681.72|0
1622040760000|2021-05-26 14:52:40|7682.21|7682.21|7681.72|7681.72|7682.21|7682.21|7681.72|7681.72|0
1622040780000|2021-05-26 14:53:00|7682.33|7682.33|7681.84|7681.84|7682.33|7682.33|7681.84|7681.84|0
1622040790000|2021-05-26 14:53:10|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|0
1622040810000|2021-05-26 14:53:30|7682.77|7682.77|7683.21|7683.21|7683.21|7683.21|7682.77|7682.77|0
1622040840000|2021-05-26 14:54:00|7682.77|7682.77|7682.82|7682.82|7682.82|7682.82|7682.33|7682.33|0
1622040870000|2021-05-26 14:54:30|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|0
1622040900000|2021-05-26 14:55:00|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|0
1622040910000|2021-05-26 14:55:10|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|0
1622040920000|2021-05-26 14:55:20|7684.47|7684.47|7685.62|7685.62|7685.62|7685.62|7683.73|7683.73|0
1622040950000|2021-05-26 14:55:50|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|0
1622040960000|2021-05-26 14:56:00|7685.12|7685.12|7685.62|7685.62|7685.62|7685.62|7685.12|7685.12|0
1622040990000|2021-05-26 14:56:30|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|0
1622041020000|2021-05-26 14:57:00|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|0
1622041070000|2021-05-26 14:57:50|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|0
1622041080000|2021-05-26 14:58:00|7687.95|7687.95|7687.46|7687.46|7687.95|7687.95|7687.46|7687.46|0
1622041090000|2021-05-26 14:58:10|7687.9|7687.9|7687.89|7687.89|7687.9|7687.9|7687.4|7687.4|0
1622041120000|2021-05-26 14:58:40|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|0
1622041140000|2021-05-26 14:59:00|7685.81|7685.81|7687.01|7687.01|7687.45|7687.45|7685.81|7685.81|0
1622041150000|2021-05-26 14:59:10|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|0
1622041160000|2021-05-26 14:59:20|7688.21|7688.21|7688.21|7688.21|7688.21|7688.21|7688.21|7688.21|0
1622041170000|2021-05-26 14:59:30|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|0
1622041240000|2021-05-26 15:00:40|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|0
1622041270000|2021-05-26 15:01:10|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|0
1622041290000|2021-05-26 15:01:30|7688.9|7688.9|7687.26|7687.26|7688.9|7688.9|7687.26|7687.26|0
1622041310000|2021-05-26 15:01:50|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|0
1622041320000|2021-05-26 15:02:00|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|0
1622041330000|2021-05-26 15:02:10|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|0
1622041360000|2021-05-26 15:02:40|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|0
1622041410000|2021-05-26 15:03:30|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|0
1622041420000|2021-05-26 15:03:40|7689.34|7689.34|7688.85|7688.85|7689.34|7689.34|7688.85|7688.85|0
1622041440000|2021-05-26 15:04:00|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|0
1622041470000|2021-05-26 15:04:30|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1622041490000|2021-05-26 15:04:50|7689.1|7689.1|7689.54|7689.54|7689.54|7689.54|7689.1|7689.1|0
1622041500000|2021-05-26 15:05:00|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|0
1622041520000|2021-05-26 15:05:20|7688.15|7688.15|7688.39|7688.39|7688.39|7688.39|7688.15|7688.15|0
1622041540000|2021-05-26 15:05:40|7688.88|7688.88|7695.21|7695.21|7695.21|7695.21|7688.88|7688.88|0
1622041560000|2021-05-26 15:06:00|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|0
1622041570000|2021-05-26 15:06:10|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|0
1622041590000|2021-05-26 15:06:30|7697.54|7697.54|7697.54|7697.54|7697.99|7697.99|7697.54|7697.54|0
1622041610000|2021-05-26 15:06:50|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|0
1622041620000|2021-05-26 15:07:00|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|0
1622041690000|2021-05-26 15:08:10|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|0
1622041700000|2021-05-26 15:08:20|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|0
1622041730000|2021-05-26 15:08:50|7697.18|7697.18|7697.43|7697.43|7697.43|7697.43|7697.18|7697.18|0
1622041740000|2021-05-26 15:09:00|7696.54|7696.54|7694.9|7694.9|7697.43|7697.43|7694.9|7694.9|0
1622041770000|2021-05-26 15:09:30|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|0
1622041780000|2021-05-26 15:09:40|7694.4|7694.4|7694.65|7694.65|7694.65|7694.65|7694.4|7694.4|0
1622041790000|2021-05-26 15:09:50|7694.9|7694.9|7696.54|7696.54|7696.54|7696.54|7694.9|7694.9|0
1622041800000|2021-05-26 15:10:00|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|0
1622041810000|2021-05-26 15:10:10|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|0
1622041840000|2021-05-26 15:10:40|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|0
1622041860000|2021-05-26 15:11:00|7698.49|7698.49|7698.93|7698.93|7698.93|7698.93|7698.49|7698.49|0
1622041870000|2021-05-26 15:11:10|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|0
1622041900000|2021-05-26 15:11:40|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|0
1622041910000|2021-05-26 15:11:50|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|0
1622041920000|2021-05-26 15:12:00|7697.56|7697.56|7697.56|7697.56|7698.22|7698.22|7697.56|7697.56|0
1622041980000|2021-05-26 15:13:00|7698|7698|7697.75|7697.75|7698|7698|7697.75|7697.75|0
1622041990000|2021-05-26 15:13:10|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|0
1622042000000|2021-05-26 15:13:20|7696.82|7696.82|7698.96|7698.96|7698.96|7698.96|7696.82|7696.82|0
1622042050000|2021-05-26 15:14:10|7699.21|7699.21|7699.95|7699.95|7699.95|7699.95|7699.21|7699.21|0
1622042070000|2021-05-26 15:14:30|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|0
1622042090000|2021-05-26 15:14:50|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|0
1622042100000|2021-05-26 15:15:00|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|0
1622042110000|2021-05-26 15:15:10|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|0
1622042130000|2021-05-26 15:15:30|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|0
1622042150000|2021-05-26 15:15:50|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|0
1622042180000|2021-05-26 15:16:20|7701.23|7701.23|7696.31|7696.31|7701.23|7701.23|7696.31|7696.31|0
1622042250000|2021-05-26 15:17:30|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|0
1622042260000|2021-05-26 15:17:40|7695.37|7695.37|7695.62|7695.62|7695.62|7695.62|7695.37|7695.37|0
1622042270000|2021-05-26 15:17:50|7695.37|7695.37|7695.37|7695.37|7695.37|7695.37|7695.37|7695.37|0
1622042280000|2021-05-26 15:18:00|7695.87|7695.87|7696.36|7696.36|7696.36|7696.36|7695.87|7695.87|0
1622042290000|2021-05-26 15:18:10|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|0
1622042340000|2021-05-26 15:19:00|7698.25|7698.25|7698.74|7698.74|7698.74|7698.74|7698.25|7698.25|0
1622042370000|2021-05-26 15:19:30|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1622042400000|2021-05-26 15:20:00|7698.49|7698.49|7698.25|7698.25|7698.49|7698.49|7698.25|7698.25|0
1622042420000|2021-05-26 15:20:20|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|0
1622042440000|2021-05-26 15:20:40|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|0
1622042460000|2021-05-26 15:21:00|7696.6|7696.6|7697.49|7697.49|7697.49|7697.49|7696.6|7696.6|0
1622042470000|2021-05-26 15:21:10|7697.74|7697.74|7697.49|7697.49|7699.38|7699.38|7697.49|7697.49|0
1622042480000|2021-05-26 15:21:20|7699.13|7699.13|7699.13|7699.13|7700.77|7700.77|7699.13|7699.13|0
1622042490000|2021-05-26 15:21:30|7698.25|7698.25|7699.89|7699.89|7699.89|7699.89|7698.25|7698.25|0
1622042510000|2021-05-26 15:21:50|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|0
1622042520000|2021-05-26 15:22:00|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1622042530000|2021-05-26 15:22:10|7699.04|7699.04|7699.89|7699.89|7699.89|7699.89|7699.04|7699.04|0
1622042540000|2021-05-26 15:22:20|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1622042560000|2021-05-26 15:22:40|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|0
1622042580000|2021-05-26 15:23:00|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|0
1622042590000|2021-05-26 15:23:10|7701.05|7701.05|7701.54|7701.54|7701.54|7701.54|7701.05|7701.05|0
1622042610000|2021-05-26 15:23:30|7700.72|7700.72|7699.4|7699.4|7700.72|7700.72|7699.4|7699.4|0
1622042620000|2021-05-26 15:23:40|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|0
1622042630000|2021-05-26 15:23:50|7700.44|7700.44|7701.65|7701.65|7701.65|7701.65|7700.44|7700.44|0
1622042650000|2021-05-26 15:24:10|7701.2|7701.2|7701.65|7701.65|7701.65|7701.65|7701.2|7701.2|0
1622042660000|2021-05-26 15:24:20|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1622042680000|2021-05-26 15:24:40|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|0
1622042690000|2021-05-26 15:24:50|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|0
1622042700000|2021-05-26 15:25:00|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|0
1622042710000|2021-05-26 15:25:10|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1622042720000|2021-05-26 15:25:20|7701.48|7701.48|7702.15|7702.15|7703.37|7703.37|7701.48|7701.48|0
1622042730000|2021-05-26 15:25:30|7700.51|7700.51|7700.02|7700.02|7700.51|7700.51|7700.02|7700.02|0
1622042750000|2021-05-26 15:25:50|7700.46|7700.46|7700.71|7700.71|7700.71|7700.71|7700.46|7700.46|0
1622042770000|2021-05-26 15:26:10|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1622042800000|2021-05-26 15:26:40|7701.34|7701.34|7701.34|7701.34|7702.99|7702.99|7698.06|7698.06|0
1622042820000|2021-05-26 15:27:00|7701.59|7701.59|7701.59|7701.59|7701.84|7701.84|7701.59|7701.59|0
1622042830000|2021-05-26 15:27:10|7703.23|7703.23|7704.88|7704.88|7704.88|7704.88|7703.23|7703.23|0
1622042840000|2021-05-26 15:27:20|7705.37|7705.37|7705.62|7705.62|7705.62|7705.62|7705.37|7705.37|0
1622042850000|2021-05-26 15:27:30|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|0
1622042860000|2021-05-26 15:27:40|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|0
1622042880000|2021-05-26 15:28:00|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|0
1622042890000|2021-05-26 15:28:10|7707.82|7707.82|7707.13|7707.13|7707.82|7707.82|7707.13|7707.13|0
1622042900000|2021-05-26 15:28:20|7706.64|7706.64|7708.28|7708.28|7708.28|7708.28|7706.64|7706.64|0
1622042910000|2021-05-26 15:28:30|7713.2|7713.2|7711.56|7711.56|7713.2|7713.2|7711.56|7711.56|0
1622042920000|2021-05-26 15:28:40|7713.2|7713.2|7711.56|7711.56|7713.2|7713.2|7711.56|7711.56|0
1622042930000|2021-05-26 15:28:50|7714.85|7714.85|7712.71|7712.71|7714.85|7714.85|7712.71|7712.71|0
1622042940000|2021-05-26 15:29:00|7713.38|7713.38|7715.14|7715.14|7715.14|7715.14|7713.38|7713.38|0
1622042960000|2021-05-26 15:29:20|7715.59|7715.59|7716.08|7716.08|7716.08|7716.08|7715.59|7715.59|0
1622042980000|2021-05-26 15:29:40|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|0
1622042990000|2021-05-26 15:29:50|7716.57|7716.57|7718|7718|7718|7718|7716.57|7716.57|0
1622099700000|2021-05-27 07:15:00|7641.79|7641.79|7640.9|7640.9|7641.79|7641.79|7640.9|7640.9|0
1622099710000|2021-05-27 07:15:10|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1622099720000|2021-05-27 07:15:20|7639.58|7639.58|7639.94|7639.94|7639.94|7639.94|7637.81|7637.81|0
1622099730000|2021-05-27 07:15:30|7641.27|7641.27|7641.71|7641.71|7641.71|7641.71|7641.27|7641.27|0
1622099740000|2021-05-27 07:15:40|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|0
1622099760000|2021-05-27 07:16:00|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|0
1622099790000|2021-05-27 07:16:30|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|0
1622099820000|2021-05-27 07:17:00|7639.06|7639.06|7642.34|7642.34|7642.34|7642.34|7639.06|7639.06|0
1622099860000|2021-05-27 07:17:40|7641.35|7641.35|7643.56|7643.56|7643.56|7643.56|7641.35|7641.35|0
1622099870000|2021-05-27 07:17:50|7643.12|7643.12|7643.12|7643.12|7643.12|7643.12|7643.12|7643.12|0
1622099880000|2021-05-27 07:18:00|7647.12|7647.12|7646.23|7646.23|7647.12|7647.12|7646.23|7646.23|0
1622099890000|2021-05-27 07:18:10|7645.79|7645.79|7644.46|7644.46|7645.79|7645.79|7644.46|7644.46|0
1622099900000|2021-05-27 07:18:20|7642.25|7642.25|7642.24|7642.24|7644.7|7644.7|7642.24|7642.24|0
1622099910000|2021-05-27 07:18:30|7640.6|7640.6|7643.4|7643.4|7643.4|7643.4|7639.44|7639.44|0
1622099920000|2021-05-27 07:18:40|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|0
1622099930000|2021-05-27 07:18:50|7643.4|7643.4|7642.51|7642.51|7643.4|7643.4|7642.51|7642.51|0
1622099950000|2021-05-27 07:19:10|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|0
1622099960000|2021-05-27 07:19:20|7642.07|7642.07|7643.4|7643.4|7643.4|7643.4|7642.07|7642.07|0
1622099970000|2021-05-27 07:19:30|7643.64|7643.64|7640.55|7640.55|7643.64|7643.64|7640.11|7640.11|0
1622099980000|2021-05-27 07:19:40|7641.87|7641.87|7644.97|7644.97|7644.97|7644.97|7641.87|7641.87|0
1622099990000|2021-05-27 07:19:50|7646.3|7646.3|7645.41|7645.41|7646.3|7646.3|7645.41|7645.41|0
1622100000000|2021-05-27 07:20:00|7646.39|7646.39|7644.23|7644.23|7646.88|7646.88|7644.23|7644.23|0
1622100010000|2021-05-27 07:20:10|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|0
1622100020000|2021-05-27 07:20:20|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|0
1622100030000|2021-05-27 07:20:30|7643.79|7643.79|7643.35|7643.35|7643.79|7643.79|7642.9|7642.9|0
1622100040000|2021-05-27 07:20:40|7642.9|7642.9|7643.35|7643.35|7643.79|7643.79|7642.9|7642.9|0
1622100050000|2021-05-27 07:20:50|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|0
1622100060000|2021-05-27 07:21:00|7645.87|7645.87|7647.52|7647.52|7647.52|7647.52|7645.87|7645.87|0
1622100070000|2021-05-27 07:21:10|7645.75|7645.75|7646.19|7646.19|7647.08|7647.08|7645.75|7645.75|0
1622100080000|2021-05-27 07:21:20|7647.08|7647.08|7645.31|7645.31|7647.08|7647.08|7645.31|7645.31|0
1622100090000|2021-05-27 07:21:30|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|0
1622100100000|2021-05-27 07:21:40|7646.1|7646.1|7646.54|7646.54|7646.54|7646.54|7646.1|7646.1|0
1622100110000|2021-05-27 07:21:50|7648.18|7648.18|7649.42|7649.42|7649.42|7649.42|7648.18|7648.18|0
1622100120000|2021-05-27 07:22:00|7650.31|7650.31|7640.78|7640.78|7650.31|7650.31|7640.78|7640.78|0
1622100130000|2021-05-27 07:22:10|7641.22|7641.22|7641.67|7641.67|7641.67|7641.67|7641.22|7641.22|0
1622100140000|2021-05-27 07:22:20|7640.78|7640.78|7634.09|7634.09|7640.78|7640.78|7634.09|7634.09|0
1622100150000|2021-05-27 07:22:30|7632.76|7632.76|7640.14|7640.14|7641.02|7641.02|7632.76|7632.76|0
1622100160000|2021-05-27 07:22:40|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|0
1622100170000|2021-05-27 07:22:50|7638.37|7638.37|7637.93|7637.93|7638.37|7638.37|7637.93|7637.93|0
1622100180000|2021-05-27 07:23:00|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|0
1622100190000|2021-05-27 07:23:10|7641.03|7641.03|7641.47|7641.47|7641.47|7641.47|7641.03|7641.03|0
1622100200000|2021-05-27 07:23:20|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|0
1622100220000|2021-05-27 07:23:40|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7641.91|7641.91|0
1622100230000|2021-05-27 07:23:50|7641.91|7641.91|7634.86|7634.86|7642.58|7642.58|7634.42|7634.42|0
1622100240000|2021-05-27 07:24:00|7635.3|7635.3|7634.86|7634.86|7635.3|7635.3|7634.86|7634.86|0
1622100250000|2021-05-27 07:24:10|7635.3|7635.3|7636.19|7636.19|7636.19|7636.19|7635.3|7635.3|0
1622100260000|2021-05-27 07:24:20|7635.44|7635.44|7632.79|7632.79|7635.44|7635.44|7632.79|7632.79|0
1622100290000|2021-05-27 07:24:50|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|0
1622100300000|2021-05-27 07:25:00|7630.58|7630.58|7628.37|7628.37|7630.58|7630.58|7628.37|7628.37|0
1622100310000|2021-05-27 07:25:10|7627.48|7627.48|7636.33|7636.33|7636.33|7636.33|7627.48|7627.48|0
1622100320000|2021-05-27 07:25:20|7633.23|7633.23|7631.02|7631.02|7633.23|7633.23|7631.02|7631.02|0
1622100340000|2021-05-27 07:25:40|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|0
1622100360000|2021-05-27 07:26:00|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|0
1622100380000|2021-05-27 07:26:20|7629.06|7629.06|7629.51|7629.51|7629.51|7629.51|7629.06|7629.06|0
1622100390000|2021-05-27 07:26:30|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|0
1622100400000|2021-05-27 07:26:40|7631.72|7631.72|7632.6|7632.6|7632.6|7632.6|7631.72|7631.72|0
1622100420000|2021-05-27 07:27:00|7634.07|7634.07|7634.56|7634.56|7634.56|7634.56|7634.07|7634.07|0
1622100440000|2021-05-27 07:27:20|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|0
1622100470000|2021-05-27 07:27:50|7635|7635|7635.89|7635.89|7635.89|7635.89|7635|7635|0
1622100480000|2021-05-27 07:28:00|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|0
1622100490000|2021-05-27 07:28:10|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|0
1622100500000|2021-05-27 07:28:20|7635.63|7635.63|7629.7|7629.7|7635.63|7635.63|7629.7|7629.7|0
1622100510000|2021-05-27 07:28:30|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|0
1622100520000|2021-05-27 07:28:40|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|0
1622100530000|2021-05-27 07:28:50|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|0
1622100550000|2021-05-27 07:29:10|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1622100560000|2021-05-27 07:29:20|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|0
1622100590000|2021-05-27 07:29:50|7628.32|7628.32|7628.07|7628.07|7628.32|7628.32|7628.07|7628.07|0
1622100600000|2021-05-27 07:30:00|7628.81|7628.81|7631.27|7631.27|7631.27|7631.27|7628.81|7628.81|0
1622100610000|2021-05-27 07:30:10|7630.39|7630.39|7629.06|7629.06|7630.39|7630.39|7629.06|7629.06|0
1622100620000|2021-05-27 07:30:20|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|0
1622100630000|2021-05-27 07:30:30|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|7629.06|0
1622100640000|2021-05-27 07:30:40|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|0
1622100650000|2021-05-27 07:30:50|7629.95|7629.95|7630.83|7630.83|7630.83|7630.83|7629.95|7629.95|0
1622100660000|2021-05-27 07:31:00|7631.32|7631.32|7632.65|7632.65|7632.65|7632.65|7631.32|7631.32|0
1622100670000|2021-05-27 07:31:10|7633.63|7633.63|7633.04|7633.04|7633.63|7633.63|7632.16|7632.16|0
1622100720000|2021-05-27 07:32:00|7632.16|7632.16|7630.83|7630.83|7632.16|7632.16|7630.83|7630.83|0
1622100750000|2021-05-27 07:32:30|7631.27|7631.27|7630.39|7630.39|7631.27|7631.27|7630.39|7630.39|0
1622100760000|2021-05-27 07:32:40|7627.1|7627.1|7622.36|7622.36|7627.1|7627.1|7622.36|7622.36|0
1622100770000|2021-05-27 07:32:50|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|0
1622100780000|2021-05-27 07:33:00|7620.4|7620.4|7621.85|7621.85|7623.5|7623.5|7620.4|7620.4|0
1622100790000|2021-05-27 07:33:10|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|0
1622100800000|2021-05-27 07:33:20|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|0
1622100810000|2021-05-27 07:33:30|7618.76|7618.76|7618.76|7618.76|7618.76|7618.76|7618.76|7618.76|0
1622100820000|2021-05-27 07:33:40|7616.99|7616.99|7617.88|7617.88|7617.88|7617.88|7616.99|7616.99|0
1622100830000|2021-05-27 07:33:50|7616.55|7616.55|7616.99|7616.99|7616.99|7616.99|7614.34|7614.34|0
1622100850000|2021-05-27 07:34:10|7615.66|7615.66|7614.91|7614.91|7615.66|7615.66|7614.91|7614.91|0
1622100860000|2021-05-27 07:34:20|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1622100870000|2021-05-27 07:34:30|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|0
1622100880000|2021-05-27 07:34:40|7616.68|7616.68|7621.42|7621.42|7621.42|7621.42|7616.68|7616.68|0
1622100890000|2021-05-27 07:34:50|7619.65|7619.65|7616.55|7616.55|7621.29|7621.29|7616.55|7616.55|0
1622100900000|2021-05-27 07:35:00|7616.11|7616.11|7616.55|7616.55|7617.88|7617.88|7616.11|7616.11|0
1622100910000|2021-05-27 07:35:10|7618.2|7618.2|7618.64|7618.64|7618.64|7618.64|7617.75|7617.75|0
1622100930000|2021-05-27 07:35:30|7617.75|7617.75|7618.2|7618.2|7618.2|7618.2|7617.75|7617.75|0
1622100940000|2021-05-27 07:35:40|7617.7|7617.7|7619.47|7619.47|7619.47|7619.47|7617.7|7617.7|0
1622100960000|2021-05-27 07:36:00|7619.03|7619.03|7619.77|7619.77|7619.77|7619.77|7619.03|7619.03|0
1622100970000|2021-05-27 07:36:10|7620.27|7620.27|7621.26|7621.26|7621.26|7621.26|7620.27|7620.27|0
1622100990000|2021-05-27 07:36:30|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|0
1622101000000|2021-05-27 07:36:40|7621.25|7621.25|7619.04|7619.04|7621.25|7621.25|7618.16|7618.16|0
1622101040000|2021-05-27 07:37:20|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|0
1622101050000|2021-05-27 07:37:30|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|0
1622101060000|2021-05-27 07:37:40|7618.8|7618.8|7619.24|7619.24|7619.24|7619.24|7617.6|7617.6|0
1622101070000|2021-05-27 07:37:50|7618.99|7618.99|7618.55|7618.55|7618.99|7618.99|7616.34|7616.34|0
1622101080000|2021-05-27 07:38:00|7618.8|7618.8|7618.3|7618.3|7618.8|7618.8|7618.3|7618.3|0
1622101090000|2021-05-27 07:38:10|7616.66|7616.66|7612.62|7612.62|7616.66|7616.66|7611.74|7611.74|0
1622101100000|2021-05-27 07:38:20|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1622101110000|2021-05-27 07:38:30|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|0
1622101130000|2021-05-27 07:38:50|7613.01|7613.01|7612.51|7612.51|7613.01|7613.01|7612.51|7612.51|0
1622101140000|2021-05-27 07:39:00|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|0
1622101150000|2021-05-27 07:39:10|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|0
1622101170000|2021-05-27 07:39:30|7608.47|7608.47|7610.11|7610.11|7610.11|7610.11|7608.47|7608.47|0
1622101190000|2021-05-27 07:39:50|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|0
1622101200000|2021-05-27 07:40:00|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|0
1622101220000|2021-05-27 07:40:20|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|0
1622101230000|2021-05-27 07:40:30|7610.12|7610.12|7611|7611|7611|7611|7610.12|7610.12|0
1622101240000|2021-05-27 07:40:40|7611.45|7611.45|7608.16|7608.16|7611.45|7611.45|7608.16|7608.16|0
1622101250000|2021-05-27 07:40:50|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|0
1622101280000|2021-05-27 07:41:20|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|0
1622101290000|2021-05-27 07:41:30|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1622101300000|2021-05-27 07:41:40|7608.66|7608.66|7608.22|7608.22|7608.66|7608.66|7608.22|7608.22|0
1622101320000|2021-05-27 07:42:00|7604.93|7604.93|7604.93|7604.93|7604.93|7604.93|7604.93|7604.93|0
1622101330000|2021-05-27 07:42:10|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|0
1622101340000|2021-05-27 07:42:20|7606.8|7606.8|7608.12|7608.12|7608.12|7608.12|7606.8|7606.8|0
1622101360000|2021-05-27 07:42:40|7608.61|7608.61|7607.29|7607.29|7608.61|7608.61|7607.29|7607.29|0
1622101390000|2021-05-27 07:43:10|7608.53|7608.53|7607.2|7607.2|7608.53|7608.53|7607.2|7607.2|0
1622101400000|2021-05-27 07:43:20|7606.32|7606.32|7601.89|7601.89|7606.32|7606.32|7601.89|7601.89|0
1622101410000|2021-05-27 07:43:30|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|0
1622101440000|2021-05-27 07:44:00|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|0
1622101450000|2021-05-27 07:44:10|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|0
1622101540000|2021-05-27 07:45:40|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|0
1622101560000|2021-05-27 07:46:00|7600.29|7600.29|7600.29|7600.29|7600.29|7600.29|7600.29|7600.29|0
1622101570000|2021-05-27 07:46:10|7599.85|7599.85|7598.97|7598.97|7599.85|7599.85|7598.97|7598.97|0
1622101580000|2021-05-27 07:46:20|7598.08|7598.08|7596.75|7596.75|7598.08|7598.08|7596.75|7596.75|0
1622101590000|2021-05-27 07:46:30|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|0
1622101600000|2021-05-27 07:46:40|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|0
1622101610000|2021-05-27 07:46:50|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|0
1622101620000|2021-05-27 07:47:00|7600.29|7600.29|7602.69|7602.69|7602.69|7602.69|7599.41|7599.41|0
1622101630000|2021-05-27 07:47:10|7601.81|7601.81|7596.88|7596.88|7601.81|7601.81|7596|7596|0
1622101640000|2021-05-27 07:47:20|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|0
1622101650000|2021-05-27 07:47:30|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1622101660000|2021-05-27 07:47:40|7594.04|7594.04|7593.6|7593.6|7594.04|7594.04|7593.6|7593.6|0
1622101680000|2021-05-27 07:48:00|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1622101700000|2021-05-27 07:48:20|7591.83|7591.83|7592.27|7592.27|7592.27|7592.27|7591.83|7591.83|0
1622101730000|2021-05-27 07:48:50|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1622101740000|2021-05-27 07:49:00|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|0
1622101750000|2021-05-27 07:49:10|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1622101770000|2021-05-27 07:49:30|7592.27|7592.27|7591.39|7591.39|7592.27|7592.27|7591.39|7591.39|0
1622101780000|2021-05-27 07:49:40|7591.83|7591.83|7593.6|7593.6|7593.6|7593.6|7591.83|7591.83|0
1622101790000|2021-05-27 07:49:50|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1622101800000|2021-05-27 07:50:00|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|0
1622101840000|2021-05-27 07:50:40|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|0
1622101860000|2021-05-27 07:51:00|7593.37|7593.37|7592.71|7592.71|7594.04|7594.04|7592.71|7592.71|0
1622101870000|2021-05-27 07:51:10|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|0
1622101880000|2021-05-27 07:51:20|7593.37|7593.37|7591.98|7591.98|7595.26|7595.26|7591.54|7591.54|0
1622101890000|2021-05-27 07:51:30|7590.34|7590.34|7592.64|7592.64|7594.28|7594.28|7590.02|7590.02|0
1622101900000|2021-05-27 07:51:40|7593.53|7593.53|7593.53|7593.53|7593.53|7593.53|7593.53|7593.53|0
1622101930000|2021-05-27 07:52:10|7593.97|7593.97|7593.97|7593.97|7593.97|7593.97|7593.97|7593.97|0
1622101940000|2021-05-27 07:52:20|7595.3|7595.3|7594.42|7594.42|7595.3|7595.3|7594.42|7594.42|0
1622101970000|2021-05-27 07:52:50|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|0
1622102000000|2021-05-27 07:53:20|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|0
1622102010000|2021-05-27 07:53:30|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|0
1622102030000|2021-05-27 07:53:50|7588.04|7588.04|7589.26|7589.26|7589.26|7589.26|7588.04|7588.04|0
1622102040000|2021-05-27 07:54:00|7587.93|7587.93|7588.07|7588.07|7588.56|7588.56|7586.6|7586.6|0
1622102050000|2021-05-27 07:54:10|7587.09|7587.09|7587.76|7587.76|7587.76|7587.76|7586.43|7586.43|0
1622102060000|2021-05-27 07:54:20|7589.09|7589.09|7589.31|7589.31|7589.31|7589.31|7587.76|7587.76|0
1622102070000|2021-05-27 07:54:30|7587.98|7587.98|7588.72|7588.72|7588.72|7588.72|7587.98|7587.98|0
1622102080000|2021-05-27 07:54:40|7588.47|7588.47|7589.13|7589.13|7589.8|7589.8|7588.47|7588.47|0
1622102090000|2021-05-27 07:54:50|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|0
1622102100000|2021-05-27 07:55:00|7588.96|7588.96|7588.96|7588.96|7588.96|7588.96|7588.96|7588.96|0
1622102110000|2021-05-27 07:55:10|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|0
1622102120000|2021-05-27 07:55:20|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|0
1622102150000|2021-05-27 07:55:50|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|0
1622102190000|2021-05-27 07:56:30|7589.84|7589.84|7591.17|7591.17|7591.17|7591.17|7589.84|7589.84|0
1622102200000|2021-05-27 07:56:40|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|0
1622102240000|2021-05-27 07:57:20|7592.05|7592.05|7598.62|7598.62|7598.62|7598.62|7592.05|7592.05|0
1622102250000|2021-05-27 07:57:30|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|0
1622102260000|2021-05-27 07:57:40|7599.31|7599.31|7598.42|7598.42|7599.31|7599.31|7598.42|7598.42|0
1622102280000|2021-05-27 07:58:00|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|0
1622102290000|2021-05-27 07:58:10|7597.98|7597.98|7597.98|7597.98|7597.98|7597.98|7597.98|7597.98|0
1622102310000|2021-05-27 07:58:30|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1622102340000|2021-05-27 07:59:00|7598.74|7598.74|7597.86|7597.86|7599.18|7599.18|7597.86|7597.86|0
1622102360000|2021-05-27 07:59:20|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1622102380000|2021-05-27 07:59:40|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|0
1622102390000|2021-05-27 07:59:50|7597.21|7597.21|7596.72|7596.72|7597.21|7597.21|7596.72|7596.72|0
1622102400000|2021-05-27 08:00:00|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|0
1622102410000|2021-05-27 08:00:10|7599.25|7599.25|7597.61|7597.61|7599.25|7599.25|7597.61|7597.61|0
1622102420000|2021-05-27 08:00:20|7595.84|7595.84|7596.28|7596.28|7596.28|7596.28|7595.84|7595.84|0
1622102450000|2021-05-27 08:00:50|7596.72|7596.72|7597.17|7597.17|7597.17|7597.17|7596.72|7596.72|0
1622102460000|2021-05-27 08:01:00|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|0
1622102470000|2021-05-27 08:01:10|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|0
1622102490000|2021-05-27 08:01:30|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|0
1622102510000|2021-05-27 08:01:50|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|0
1622102520000|2021-05-27 08:02:00|7598.62|7598.62|7598.62|7598.62|7598.62|7598.62|7598.62|7598.62|0
1622102560000|2021-05-27 08:02:40|7599.06|7599.06|7597.29|7597.29|7599.06|7599.06|7597.29|7597.29|0
1622102570000|2021-05-27 08:02:50|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|0
1622102600000|2021-05-27 08:03:20|7595.87|7595.87|7595.87|7595.87|7595.87|7595.87|7595.87|7595.87|0
1622102610000|2021-05-27 08:03:30|7596.12|7596.12|7595.68|7595.68|7596.12|7596.12|7595.68|7595.68|0
1622102620000|2021-05-27 08:03:40|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|0
1622102630000|2021-05-27 08:03:50|7596.88|7596.88|7597.37|7597.37|7597.37|7597.37|7596.88|7596.88|0
1622102650000|2021-05-27 08:04:10|7599.13|7599.13|7597.81|7597.81|7599.13|7599.13|7596.48|7596.48|0
1622102680000|2021-05-27 08:04:40|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|0
1622102700000|2021-05-27 08:05:00|7597.81|7597.81|7598.25|7598.25|7598.25|7598.25|7597.81|7597.81|0
1622102710000|2021-05-27 08:05:10|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|0
1622102730000|2021-05-27 08:05:30|7597.37|7597.37|7598.25|7598.25|7598.25|7598.25|7597.37|7597.37|0
1622102790000|2021-05-27 08:06:30|7596.92|7596.92|7597.81|7597.81|7597.81|7597.81|7596.92|7596.92|0
1622102800000|2021-05-27 08:06:40|7597.31|7597.31|7596.82|7596.82|7597.31|7597.31|7596.82|7596.82|0
1622102810000|2021-05-27 08:06:50|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|0
1622102850000|2021-05-27 08:07:30|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|0
1622102870000|2021-05-27 08:07:50|7594.03|7594.03|7593.78|7593.78|7594.03|7594.03|7593.78|7593.78|0
1622102880000|2021-05-27 08:08:00|7593.34|7593.34|7592.01|7592.01|7593.78|7593.78|7592.01|7592.01|0
1622102890000|2021-05-27 08:08:10|7593.65|7593.65|7594.1|7594.1|7594.1|7594.1|7593.65|7593.65|0
1622102900000|2021-05-27 08:08:20|7593.65|7593.65|7594.54|7594.54|7594.54|7594.54|7593.65|7593.65|0
1622102910000|2021-05-27 08:08:30|7595.78|7595.78|7595.34|7595.34|7595.78|7595.78|7594.89|7594.89|0
1622102920000|2021-05-27 08:08:40|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|0
1622102930000|2021-05-27 08:08:50|7594.89|7594.89|7594.45|7594.45|7595.78|7595.78|7594.45|7594.45|0
1622102940000|2021-05-27 08:09:00|7595.34|7595.34|7595.34|7595.34|7595.34|7595.34|7595.34|7595.34|0
1622102950000|2021-05-27 08:09:10|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|0
1622102960000|2021-05-27 08:09:20|7595.34|7595.34|7594.85|7594.85|7595.34|7595.34|7594.85|7594.85|0
1622102970000|2021-05-27 08:09:30|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|0
1622103040000|2021-05-27 08:10:40|7594.85|7594.85|7595.29|7595.29|7595.29|7595.29|7594.85|7594.85|0
1622103050000|2021-05-27 08:10:50|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1622103080000|2021-05-27 08:11:20|7595.29|7595.29|7600.66|7600.66|7600.66|7600.66|7595.29|7595.29|0
1622103090000|2021-05-27 08:11:30|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|0
1622103120000|2021-05-27 08:12:00|7601.54|7601.54|7600.66|7600.66|7601.54|7601.54|7600.66|7600.66|0
1622103150000|2021-05-27 08:12:30|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7598.89|7598.89|0
1622103160000|2021-05-27 08:12:40|7596.49|7596.49|7596.93|7596.93|7596.93|7596.93|7595.6|7595.6|0
1622103170000|2021-05-27 08:12:50|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|0
1622103190000|2021-05-27 08:13:10|7595.6|7595.6|7596.05|7596.05|7596.05|7596.05|7595.6|7595.6|0
1622103200000|2021-05-27 08:13:20|7594.72|7594.72|7593.83|7593.83|7595.6|7595.6|7593.83|7593.83|0
1622103210000|2021-05-27 08:13:30|7595.16|7595.16|7595.16|7595.16|7596.49|7596.49|7595.16|7595.16|0
1622103220000|2021-05-27 08:13:40|7594.72|7594.72|7595.17|7595.17|7596.05|7596.05|7594.72|7594.72|0
1622103230000|2021-05-27 08:13:50|7596.05|7596.05|7597.69|7597.69|7597.69|7597.69|7596.05|7596.05|0
1622103240000|2021-05-27 08:14:00|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|0
1622103250000|2021-05-27 08:14:10|7599.91|7599.91|7598.59|7598.59|7599.91|7599.91|7598.59|7598.59|0
1622103260000|2021-05-27 08:14:20|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|0
1622103270000|2021-05-27 08:14:30|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|0
1622103280000|2021-05-27 08:14:40|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|0
1622103300000|2021-05-27 08:15:00|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|0
1622103320000|2021-05-27 08:15:20|7599.91|7599.91|7600.15|7600.15|7600.15|7600.15|7599.66|7599.66|0
1622103370000|2021-05-27 08:16:10|7601.04|7601.04|7601.48|7601.48|7601.48|7601.48|7601.04|7601.04|0
1622103380000|2021-05-27 08:16:20|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|0
1622103390000|2021-05-27 08:16:30|7599.08|7599.08|7600.41|7600.41|7600.41|7600.41|7599.08|7599.08|0
1622103400000|2021-05-27 08:16:40|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7597.88|7597.88|0
1622103420000|2021-05-27 08:17:00|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|0
1622103460000|2021-05-27 08:17:40|7600.09|7600.09|7600.09|7600.09|7600.09|7600.09|7600.09|7600.09|0
1622103470000|2021-05-27 08:17:50|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|0
1622103490000|2021-05-27 08:18:10|7600.53|7600.53|7600.29|7600.29|7600.53|7600.53|7600.29|7600.29|0
1622103520000|2021-05-27 08:18:40|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|0
1622103530000|2021-05-27 08:18:50|7602.5|7602.5|7603.38|7603.38|7603.38|7603.38|7602.5|7602.5|0
1622103560000|2021-05-27 08:19:20|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|0
1622103570000|2021-05-27 08:19:30|7606.03|7606.03|7606.48|7606.48|7606.48|7606.48|7606.03|7606.03|0
1622103580000|2021-05-27 08:19:40|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|0
1622103610000|2021-05-27 08:20:10|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|0
1622103620000|2021-05-27 08:20:20|7608.25|7608.25|7609.13|7609.13|7609.13|7609.13|7608.25|7608.25|0
1622103630000|2021-05-27 08:20:30|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|0
1622103640000|2021-05-27 08:20:40|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|0
1622103650000|2021-05-27 08:20:50|7612.1|7612.1|7611.6|7611.6|7612.1|7612.1|7611.6|7611.6|0
1622103700000|2021-05-27 08:21:40|7609.96|7609.96|7612.17|7612.17|7612.17|7612.17|7609.96|7609.96|0
1622103710000|2021-05-27 08:21:50|7609.96|7609.96|7608.6|7608.6|7610.24|7610.24|7608.6|7608.6|0
1622103730000|2021-05-27 08:22:10|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|0
1622103760000|2021-05-27 08:22:40|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|0
1622103790000|2021-05-27 08:23:10|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|0
1622103800000|2021-05-27 08:23:20|7609.03|7609.03|7607.7|7607.7|7609.03|7609.03|7607.7|7607.7|0
1622103810000|2021-05-27 08:23:30|7607.26|7607.26|7606.65|7606.65|7607.26|7607.26|7606.65|7606.65|0
1622103840000|2021-05-27 08:24:00|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|0
1622103850000|2021-05-27 08:24:10|7606.65|7606.65|7607.54|7607.54|7607.54|7607.54|7606.65|7606.65|0
1622103860000|2021-05-27 08:24:20|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|0
1622103870000|2021-05-27 08:24:30|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|0
1622103880000|2021-05-27 08:24:40|7613.29|7613.29|7612.4|7612.4|7613.29|7613.29|7612.4|7612.4|0
1622103900000|2021-05-27 08:25:00|7611.52|7611.52|7610.19|7610.19|7611.52|7611.52|7610.19|7610.19|0
1622103920000|2021-05-27 08:25:20|7611.52|7611.52|7612.4|7612.4|7612.4|7612.4|7611.52|7611.52|0
1622103930000|2021-05-27 08:25:30|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|0
1622103940000|2021-05-27 08:25:40|7612.4|7612.4|7611.96|7611.96|7612.4|7612.4|7611.96|7611.96|0
1622103980000|2021-05-27 08:26:20|7610.63|7610.63|7610.19|7610.19|7610.63|7610.63|7610.19|7610.19|0
1622104030000|2021-05-27 08:27:10|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|0
1622104060000|2021-05-27 08:27:40|7610.19|7610.19|7610.63|7610.63|7610.63|7610.63|7610.19|7610.19|0
1622104110000|2021-05-27 08:28:30|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|0
1622104170000|2021-05-27 08:29:30|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|0
1622104180000|2021-05-27 08:29:40|7613.16|7613.16|7614.8|7614.8|7614.8|7614.8|7613.16|7613.16|0
1622104270000|2021-05-27 08:31:10|7614.36|7614.36|7614.36|7614.36|7615.24|7615.24|7613.48|7613.48|0
1622104290000|2021-05-27 08:31:30|7613.48|7613.48|7611.71|7611.71|7613.48|7613.48|7611.71|7611.71|0
1622104300000|2021-05-27 08:31:40|7611.95|7611.95|7612.2|7612.2|7612.2|7612.2|7611.95|7611.95|0
1622104310000|2021-05-27 08:31:50|7612.65|7612.65|7613.09|7613.09|7613.09|7613.09|7612.65|7612.65|0
1622104320000|2021-05-27 08:32:00|7612.65|7612.65|7611.25|7611.25|7612.65|7612.65|7611|7611|0
1622104350000|2021-05-27 08:32:30|7610.81|7610.81|7610.81|7610.81|7611.25|7611.25|7610.81|7610.81|0
1622104360000|2021-05-27 08:32:40|7610.37|7610.37|7609.04|7609.04|7610.37|7610.37|7609.04|7609.04|0
1622104370000|2021-05-27 08:32:50|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|0
1622104380000|2021-05-27 08:33:00|7604.62|7604.62|7602.85|7602.85|7604.62|7604.62|7602.85|7602.85|0
1622104390000|2021-05-27 08:33:10|7604.18|7604.18|7603.29|7603.29|7604.18|7604.18|7603.29|7603.29|0
1622104400000|2021-05-27 08:33:20|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|0
1622104420000|2021-05-27 08:33:40|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|0
1622104430000|2021-05-27 08:33:50|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|0
1622104480000|2021-05-27 08:34:40|7601.52|7601.52|7601.97|7601.97|7601.97|7601.97|7601.52|7601.52|0
1622104490000|2021-05-27 08:34:50|7602.41|7602.41|7603.07|7603.07|7603.07|7603.07|7602.41|7602.41|0
1622104500000|2021-05-27 08:35:00|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|0
1622104520000|2021-05-27 08:35:20|7601.88|7601.88|7600.99|7600.99|7601.88|7601.88|7600.99|7600.99|0
1622104530000|2021-05-27 08:35:30|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|0
1622104540000|2021-05-27 08:35:40|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|0
1622104560000|2021-05-27 08:36:00|7600.11|7600.11|7597.9|7597.9|7600.11|7600.11|7597.9|7597.9|0
1622104580000|2021-05-27 08:36:20|7597.45|7597.45|7599.1|7599.1|7599.1|7599.1|7597.45|7597.45|0
1622104590000|2021-05-27 08:36:30|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1622104610000|2021-05-27 08:36:50|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|0
1622104620000|2021-05-27 08:37:00|7598.21|7598.21|7599.1|7599.1|7599.1|7599.1|7598.21|7598.21|0
1622104630000|2021-05-27 08:37:10|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|0
1622104660000|2021-05-27 08:37:40|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|0
1622104680000|2021-05-27 08:38:00|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|0
1622104720000|2021-05-27 08:38:40|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|0
1622104730000|2021-05-27 08:38:50|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1622104740000|2021-05-27 08:39:00|7596.96|7596.96|7596.71|7596.71|7596.96|7596.96|7596.71|7596.71|0
1622104760000|2021-05-27 08:39:20|7595.97|7595.97|7595.47|7595.47|7595.97|7595.97|7595.47|7595.47|0
1622104790000|2021-05-27 08:39:50|7594.8|7594.8|7594.38|7594.38|7594.8|7594.8|7593.89|7593.89|0
1622104810000|2021-05-27 08:40:10|7594.83|7594.83|7593.94|7593.94|7594.83|7594.83|7593.94|7593.94|0
1622104850000|2021-05-27 08:40:50|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|0
1622104860000|2021-05-27 08:41:00|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|0
1622104880000|2021-05-27 08:41:20|7593.06|7593.06|7593.5|7593.5|7593.5|7593.5|7593.06|7593.06|0
1622104940000|2021-05-27 08:42:20|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|0
1622104980000|2021-05-27 08:43:00|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|0
1622105080000|2021-05-27 08:44:40|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|0
1622105090000|2021-05-27 08:44:50|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|0
1622105160000|2021-05-27 08:46:00|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|0
1622105180000|2021-05-27 08:46:20|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|0
1622105200000|2021-05-27 08:46:40|7593.89|7593.89|7593.45|7593.45|7593.89|7593.89|7593.45|7593.45|0
1622105210000|2021-05-27 08:46:50|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|0
1622105220000|2021-05-27 08:47:00|7592.69|7592.69|7592.63|7592.63|7593.57|7593.57|7592.63|7592.63|0
1622105230000|2021-05-27 08:47:10|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|0
1622105240000|2021-05-27 08:47:20|7593.96|7593.96|7593.96|7593.96|7593.96|7593.96|7593.96|7593.96|0
1622105290000|2021-05-27 08:48:10|7593.52|7593.52|7592.63|7592.63|7593.52|7593.52|7592.63|7592.63|0
1622105310000|2021-05-27 08:48:30|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|0
1622105370000|2021-05-27 08:49:30|7592.63|7592.63|7594.72|7594.72|7594.72|7594.72|7592.63|7592.63|0
1622105400000|2021-05-27 08:50:00|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|0
1622105440000|2021-05-27 08:50:40|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|0
1622105460000|2021-05-27 08:51:00|7593.39|7593.39|7591.75|7591.75|7593.39|7593.39|7591.75|7591.75|0
1622105480000|2021-05-27 08:51:20|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|0
1622105490000|2021-05-27 08:51:30|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|0
1622105510000|2021-05-27 08:51:50|7595.92|7595.92|7595.92|7595.92|7595.92|7595.92|7595.92|7595.92|0
1622105610000|2021-05-27 08:53:30|7595.67|7595.67|7594.79|7594.79|7595.67|7595.67|7594.79|7594.79|0
1622105620000|2021-05-27 08:53:40|7594.34|7594.34|7593.9|7593.9|7594.34|7594.34|7593.9|7593.9|0
1622105630000|2021-05-27 08:53:50|7593.46|7593.46|7596.74|7596.74|7596.74|7596.74|7592.96|7592.96|0
1622105640000|2021-05-27 08:54:00|7597.63|7597.63|7597.88|7597.88|7597.88|7597.88|7597.63|7597.63|0
1622105660000|2021-05-27 08:54:20|7596.99|7596.99|7595.35|7595.35|7596.99|7596.99|7595.35|7595.35|0
1622105670000|2021-05-27 08:54:30|7594.86|7594.86|7594.37|7594.37|7594.86|7594.86|7594.37|7594.37|0
1622105700000|2021-05-27 08:55:00|7592.6|7592.6|7592.16|7592.16|7592.6|7592.6|7590.83|7590.83|0
1622105760000|2021-05-27 08:56:00|7593.8|7593.8|7595.44|7595.44|7595.44|7595.44|7593.8|7593.8|0
1622105790000|2021-05-27 08:56:30|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|0
1622105810000|2021-05-27 08:56:50|7597.33|7597.33|7596.45|7596.45|7597.33|7597.33|7595.12|7595.12|0
1622105820000|2021-05-27 08:57:00|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|0
1622105830000|2021-05-27 08:57:10|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|0
1622105850000|2021-05-27 08:57:30|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|0
1622105880000|2021-05-27 08:58:00|7599|7599|7597.36|7597.36|7599|7599|7597.36|7597.36|0
1622105900000|2021-05-27 08:58:20|7596.91|7596.91|7598.56|7598.56|7598.56|7598.56|7596.91|7596.91|0
1622105910000|2021-05-27 08:58:30|7598.11|7598.11|7597.87|7597.87|7598.11|7598.11|7597.87|7597.87|0
1622105920000|2021-05-27 08:58:40|7597.42|7597.42|7597.67|7597.67|7597.67|7597.67|7597.42|7597.42|0
1622105940000|2021-05-27 08:59:00|7598.11|7598.11|7597.23|7597.23|7598.11|7598.11|7597.23|7597.23|0
1622105950000|2021-05-27 08:59:10|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|0
1622105960000|2021-05-27 08:59:20|7598.61|7598.61|7599.05|7599.05|7599.05|7599.05|7598.61|7598.61|0
1622105970000|2021-05-27 08:59:30|7597.73|7597.73|7597.28|7597.28|7597.73|7597.73|7597.28|7597.28|0
1622105980000|2021-05-27 08:59:40|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|0
1622106000000|2021-05-27 09:00:00|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|0
1622106010000|2021-05-27 09:00:10|7599.81|7599.81|7600.79|7600.79|7600.79|7600.79|7599.81|7599.81|0
1622106050000|2021-05-27 09:00:50|7599.91|7599.91|7599.46|7599.46|7599.91|7599.91|7599.46|7599.46|0
1622106060000|2021-05-27 09:01:00|7600.79|7600.79|7601.23|7601.23|7601.23|7601.23|7600.79|7600.79|0
1622106080000|2021-05-27 09:01:20|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|0
1622106090000|2021-05-27 09:01:30|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|0
1622106130000|2021-05-27 09:02:10|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|0
1622106140000|2021-05-27 09:02:20|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|0
1622106150000|2021-05-27 09:02:30|7599.15|7599.15|7598.65|7598.65|7599.15|7599.15|7598.65|7598.65|0
1622106160000|2021-05-27 09:02:40|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|0
1622106180000|2021-05-27 09:03:00|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|0
1622106250000|2021-05-27 09:04:10|7600.42|7600.42|7600.86|7600.86|7600.86|7600.86|7600.42|7600.42|0
1622106310000|2021-05-27 09:05:10|7601.31|7601.31|7601.31|7601.31|7601.31|7601.31|7601.31|7601.31|0
1622106330000|2021-05-27 09:05:30|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|0
1622106340000|2021-05-27 09:05:40|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|0
1622106360000|2021-05-27 09:06:00|7598.91|7598.91|7594.74|7594.74|7598.91|7598.91|7594.74|7594.74|0
1622106380000|2021-05-27 09:06:20|7594.49|7594.49|7592.85|7592.85|7594.49|7594.49|7592.85|7592.85|0
1622106390000|2021-05-27 09:06:30|7593.29|7593.29|7592.85|7592.85|7593.29|7593.29|7592.85|7592.85|0
1622106400000|2021-05-27 09:06:40|7591.08|7591.08|7590.64|7590.64|7591.08|7591.08|7590.64|7590.64|0
1622106410000|2021-05-27 09:06:50|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|0
1622106450000|2021-05-27 09:07:30|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|0
1622106480000|2021-05-27 09:08:00|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|0
1622106510000|2021-05-27 09:08:30|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|0
1622106620000|2021-05-27 09:10:20|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|0
1622106650000|2021-05-27 09:10:50|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|0
1622106670000|2021-05-27 09:11:10|7590.4|7590.4|7588.63|7588.63|7590.4|7590.4|7588.63|7588.63|0
1622106720000|2021-05-27 09:12:00|7586.99|7586.99|7586.11|7586.11|7586.99|7586.99|7586.11|7586.11|0
1622106730000|2021-05-27 09:12:10|7585.66|7585.66|7586.11|7586.11|7586.55|7586.55|7585.66|7585.66|0
1622106770000|2021-05-27 09:12:50|7586.55|7586.55|7586.99|7586.99|7587.88|7587.88|7586.55|7586.55|0
1622106780000|2021-05-27 09:13:00|7587.88|7587.88|7588.12|7588.12|7588.12|7588.12|7587.88|7587.88|0
1622106800000|2021-05-27 09:13:20|7588.57|7588.57|7589.01|7589.01|7589.01|7589.01|7588.57|7588.57|0
1622106880000|2021-05-27 09:14:40|7589.26|7589.26|7589.5|7589.5|7589.5|7589.5|7589.26|7589.26|0
1622106890000|2021-05-27 09:14:50|7590|7590|7590|7590|7590|7590|7590|7590|0
1622106900000|2021-05-27 09:15:00|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|0
1622106960000|2021-05-27 09:16:00|7587.78|7587.78|7586.14|7586.14|7587.78|7587.78|7586.14|7586.14|0
1622106990000|2021-05-27 09:16:30|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|0
1622107070000|2021-05-27 09:17:50|7585.84|7585.84|7586.58|7586.58|7586.58|7586.58|7585.84|7585.84|0
1622107080000|2021-05-27 09:18:00|7586.14|7586.14|7585.26|7585.26|7586.14|7586.14|7585.26|7585.26|0
1622107090000|2021-05-27 09:18:10|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|0
1622107100000|2021-05-27 09:18:20|7582.73|7582.73|7580.96|7580.96|7582.73|7582.73|7580.96|7580.96|0
1622107110000|2021-05-27 09:18:30|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|0
1622107120000|2021-05-27 09:18:40|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|0
1622107130000|2021-05-27 09:18:50|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|0
1622107140000|2021-05-27 09:19:00|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|0
1622107150000|2021-05-27 09:19:10|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.37|7581.37|0
1622107170000|2021-05-27 09:19:30|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|0
1622107200000|2021-05-27 09:20:00|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|0
1622107210000|2021-05-27 09:20:10|7582.06|7582.06|7583.7|7583.7|7583.7|7583.7|7582.06|7582.06|0
1622107230000|2021-05-27 09:20:30|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|0
1622107240000|2021-05-27 09:20:40|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|0
1622107260000|2021-05-27 09:21:00|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|0
1622107280000|2021-05-27 09:21:20|7583.21|7583.21|7582.72|7582.72|7583.21|7583.21|7582.72|7582.72|0
1622107340000|2021-05-27 09:22:20|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|0
1622107360000|2021-05-27 09:22:40|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|0
1622107370000|2021-05-27 09:22:50|7582.23|7582.23|7583.12|7583.12|7583.12|7583.12|7582.23|7582.23|0
1622107390000|2021-05-27 09:23:10|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|0
1622107470000|2021-05-27 09:24:30|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|0
1622107500000|2021-05-27 09:25:00|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|0
1622107520000|2021-05-27 09:25:20|7583.12|7583.12|7582.87|7582.87|7583.12|7583.12|7582.87|7582.87|0
1622107530000|2021-05-27 09:25:30|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|0
1622107540000|2021-05-27 09:25:40|7583.75|7583.75|7584.64|7584.64|7584.64|7584.64|7583.75|7583.75|0
1622107570000|2021-05-27 09:26:10|7584.2|7584.2|7583.75|7583.75|7584.2|7584.2|7583.75|7583.75|0
1622107580000|2021-05-27 09:26:20|7582.11|7582.11|7580.47|7580.47|7582.11|7582.11|7580.47|7580.47|0
1622107610000|2021-05-27 09:26:50|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|0
1622107620000|2021-05-27 09:27:00|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|0
1622107630000|2021-05-27 09:27:10|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|0
1622107640000|2021-05-27 09:27:20|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|0
1622107680000|2021-05-27 09:28:00|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|7579.97|7579.97|0
1622107730000|2021-05-27 09:28:50|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|0
1622107770000|2021-05-27 09:29:30|7580.22|7580.22|7581.11|7581.11|7581.11|7581.11|7580.22|7580.22|0
1622107800000|2021-05-27 09:30:00|7581.55|7581.55|7581.11|7581.11|7581.55|7581.55|7581.11|7581.11|0
1622107810000|2021-05-27 09:30:10|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|0
1622107880000|2021-05-27 09:31:20|7579.78|7579.78|7578.45|7578.45|7579.78|7579.78|7578.45|7578.45|0
1622107960000|2021-05-27 09:32:40|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1622107970000|2021-05-27 09:32:50|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|0
1622108000000|2021-05-27 09:33:20|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|0
1622108040000|2021-05-27 09:34:00|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|0
1622108060000|2021-05-27 09:34:20|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|0
1622108070000|2021-05-27 09:34:30|7579.41|7579.41|7579.85|7579.85|7579.85|7579.85|7579.41|7579.41|0
1622108120000|2021-05-27 09:35:20|7580.29|7580.29|7580.73|7580.73|7580.73|7580.73|7580.29|7580.29|0
1622108140000|2021-05-27 09:35:40|7582.37|7582.37|7580.73|7580.73|7582.37|7582.37|7580.73|7580.73|0
1622108160000|2021-05-27 09:36:00|7580.29|7580.29|7579.85|7579.85|7580.29|7580.29|7579.85|7579.85|0
1622108190000|2021-05-27 09:36:30|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1622108200000|2021-05-27 09:36:40|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|0
1622108210000|2021-05-27 09:36:50|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|0
1622108240000|2021-05-27 09:37:20|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|0
1622108250000|2021-05-27 09:37:30|7579.53|7579.53|7579.97|7579.97|7579.97|7579.97|7579.53|7579.53|0
1622108270000|2021-05-27 09:37:50|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|0
1622108320000|2021-05-27 09:38:40|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|0
1622108330000|2021-05-27 09:38:50|7581.17|7581.17|7581.62|7581.62|7581.62|7581.62|7581.17|7581.17|0
1622108340000|2021-05-27 09:39:00|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|0
1622108370000|2021-05-27 09:39:30|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|0
1622108420000|2021-05-27 09:40:20|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|0
1622108450000|2021-05-27 09:40:50|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|0
1622108460000|2021-05-27 09:41:00|7580.56|7580.56|7582.2|7582.2|7582.2|7582.2|7580.56|7580.56|0
1622108480000|2021-05-27 09:41:20|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|0
1622108500000|2021-05-27 09:41:40|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|0
1622108530000|2021-05-27 09:42:10|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|0
1622108610000|2021-05-27 09:43:30|7580.87|7580.87|7582.2|7582.2|7582.2|7582.2|7580.87|7580.87|0
1622108630000|2021-05-27 09:43:50|7581.76|7581.76|7582.2|7582.2|7582.2|7582.2|7581.76|7581.76|0
1622108640000|2021-05-27 09:44:00|7581.76|7581.76|7582.2|7582.2|7582.2|7582.2|7581.76|7581.76|0
1622108650000|2021-05-27 09:44:10|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|0
1622108690000|2021-05-27 09:44:50|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|0
1622108700000|2021-05-27 09:45:00|7585.17|7585.17|7582.64|7582.64|7585.17|7585.17|7582.64|7582.64|0
1622108720000|2021-05-27 09:45:20|7581|7581|7579.36|7579.36|7581|7581|7579.36|7579.36|0
1622108730000|2021-05-27 09:45:30|7579.61|7579.61|7579.36|7579.36|7579.61|7579.61|7579.36|7579.36|0
1622108740000|2021-05-27 09:45:40|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|0
1622108750000|2021-05-27 09:45:50|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|0
1622108760000|2021-05-27 09:46:00|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|0
1622108790000|2021-05-27 09:46:30|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|0
1622108810000|2021-05-27 09:46:50|7576.61|7576.61|7576.61|7576.61|7576.61|7576.61|7576.61|7576.61|0
1622108830000|2021-05-27 09:47:10|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|0
1622108840000|2021-05-27 09:47:20|7577.81|7577.81|7578.69|7578.69|7578.69|7578.69|7577.81|7577.81|0
1622108850000|2021-05-27 09:47:30|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|0
1622108890000|2021-05-27 09:48:10|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|0
1622108910000|2021-05-27 09:48:30|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|0
1622108970000|2021-05-27 09:49:30|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|0
1622109030000|2021-05-27 09:50:30|7580.27|7580.27|7580.27|7580.27|7580.27|7580.27|7580.27|7580.27|0
1622109050000|2021-05-27 09:50:50|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|0
1622109060000|2021-05-27 09:51:00|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|0
1622109070000|2021-05-27 09:51:10|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|0
1622109090000|2021-05-27 09:51:30|7582.12|7582.12|7580.48|7580.48|7582.12|7582.12|7580.48|7580.48|0
1622109100000|2021-05-27 09:51:40|7580.92|7580.92|7581.37|7581.37|7581.37|7581.37|7580.92|7580.92|0
1622109130000|2021-05-27 09:52:10|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|0
1622109210000|2021-05-27 09:53:30|7582.69|7582.69|7583.14|7583.14|7583.14|7583.14|7582.69|7582.69|0
1622109220000|2021-05-27 09:53:40|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|0
1622109240000|2021-05-27 09:54:00|7586.1|7586.1|7586.1|7586.1|7586.1|7586.1|7586.1|7586.1|0
1622109300000|2021-05-27 09:55:00|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|0
1622109310000|2021-05-27 09:55:10|7584.78|7584.78|7583.58|7583.58|7585.22|7585.22|7583.58|7583.58|0
1622109320000|2021-05-27 09:55:20|7584.02|7584.02|7585.66|7585.66|7585.66|7585.66|7584.02|7584.02|0
1622109330000|2021-05-27 09:55:30|7586.1|7586.1|7586.1|7586.1|7586.1|7586.1|7586.1|7586.1|0
1622109350000|2021-05-27 09:55:50|7586.99|7586.99|7587.87|7587.87|7587.87|7587.87|7586.99|7586.99|0
1622109370000|2021-05-27 09:56:10|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|0
1622109420000|2021-05-27 09:57:00|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|0
1622109480000|2021-05-27 09:58:00|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|0
1622109500000|2021-05-27 09:58:20|7591.55|7591.55|7591.55|7591.55|7591.55|7591.55|7591.55|7591.55|0
1622109510000|2021-05-27 09:58:30|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|0
1622109520000|2021-05-27 09:58:40|7591.83|7591.83|7592.27|7592.27|7592.27|7592.27|7591.83|7591.83|0
1622109530000|2021-05-27 09:58:50|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1622109600000|2021-05-27 10:00:00|7592.27|7592.27|7592.03|7592.03|7592.27|7592.27|7592.03|7592.03|0
1622109610000|2021-05-27 10:00:10|7590.38|7590.38|7591.32|7591.32|7591.32|7591.32|7590.38|7590.38|0
1622109620000|2021-05-27 10:00:20|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|0
1622109630000|2021-05-27 10:00:30|7593.63|7593.63|7593.63|7593.63|7593.63|7593.63|7593.63|7593.63|0
1622109640000|2021-05-27 10:00:40|7593.18|7593.18|7592.74|7592.74|7593.18|7593.18|7592.74|7592.74|0
1622109650000|2021-05-27 10:00:50|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|0
1622109660000|2021-05-27 10:01:00|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|0
1622109680000|2021-05-27 10:01:20|7591.17|7591.17|7590.72|7590.72|7591.17|7591.17|7590.72|7590.72|0
1622109690000|2021-05-27 10:01:30|7590.48|7590.48|7587.96|7587.96|7590.48|7590.48|7587.96|7587.96|0
1622109700000|2021-05-27 10:01:40|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|0
1622109720000|2021-05-27 10:02:00|7585.97|7585.97|7589.51|7589.51|7589.95|7589.95|7585.97|7585.97|0
1622109730000|2021-05-27 10:02:10|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|0
1622109740000|2021-05-27 10:02:20|7589.51|7589.51|7589.95|7589.95|7589.95|7589.95|7588.76|7588.76|0
1622109750000|2021-05-27 10:02:30|7590.83|7590.83|7590.14|7590.14|7590.83|7590.83|7590.14|7590.14|0
1622109760000|2021-05-27 10:02:40|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|0
1622109770000|2021-05-27 10:02:50|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|0
1622109780000|2021-05-27 10:03:00|7590.64|7590.64|7589.73|7589.73|7590.64|7590.64|7589.73|7589.73|0
1622109820000|2021-05-27 10:03:40|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|0
1622109830000|2021-05-27 10:03:50|7592.13|7592.13|7591.44|7591.44|7592.13|7592.13|7591.44|7591.44|0
1622109840000|2021-05-27 10:04:00|7591.88|7591.88|7591.44|7591.44|7591.88|7591.88|7591.44|7591.44|0
1622109850000|2021-05-27 10:04:10|7591|7591|7591|7591|7591|7591|7591|7591|0
1622109870000|2021-05-27 10:04:30|7591.88|7591.88|7592.32|7592.32|7592.32|7592.32|7591.88|7591.88|0
1622109880000|2021-05-27 10:04:40|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|0
1622109890000|2021-05-27 10:04:50|7592.32|7592.32|7593.46|7593.46|7593.46|7593.46|7592.32|7592.32|0
1622109930000|2021-05-27 10:05:30|7591.25|7591.25|7590.8|7590.8|7591.25|7591.25|7590.8|7590.8|0
1622109940000|2021-05-27 10:05:40|7590.36|7590.36|7591.77|7591.77|7591.77|7591.77|7590.36|7590.36|0
1622109960000|2021-05-27 10:06:00|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|0
1622109970000|2021-05-27 10:06:10|7590|7590|7587.79|7587.79|7590|7590|7587.79|7587.79|0
1622110000000|2021-05-27 10:06:40|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|0
1622110010000|2021-05-27 10:06:50|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|0
1622110020000|2021-05-27 10:07:00|7589.17|7589.17|7590.93|7590.93|7590.93|7590.93|7589.17|7589.17|0
1622110040000|2021-05-27 10:07:20|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|0
1622110080000|2021-05-27 10:08:00|7590|7590|7590|7590|7590|7590|7590|7590|0
1622110120000|2021-05-27 10:08:40|7589.12|7589.12|7589.56|7589.56|7589.56|7589.56|7589.12|7589.12|0
1622110140000|2021-05-27 10:09:00|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|0
1622110150000|2021-05-27 10:09:10|7588.68|7588.68|7586.47|7586.47|7588.68|7588.68|7586.47|7586.47|0
1622110160000|2021-05-27 10:09:20|7586.02|7586.02|7585.14|7585.14|7586.02|7586.02|7585.14|7585.14|0
1622110170000|2021-05-27 10:09:30|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|0
1622110180000|2021-05-27 10:09:40|7585.14|7585.14|7584.25|7584.25|7585.14|7585.14|7584.25|7584.25|0
1622110190000|2021-05-27 10:09:50|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|0
1622110200000|2021-05-27 10:10:00|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|0
1622110240000|2021-05-27 10:10:40|7584.7|7584.7|7584.25|7584.25|7584.7|7584.7|7584.25|7584.25|0
1622110250000|2021-05-27 10:10:50|7583.81|7583.81|7584.7|7584.7|7584.7|7584.7|7583.81|7583.81|0
1622110260000|2021-05-27 10:11:00|7582.93|7582.93|7582.93|7582.93|7585.14|7585.14|7582.93|7582.93|0
1622110270000|2021-05-27 10:11:10|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|0
1622110280000|2021-05-27 10:11:20|7585.58|7585.58|7587.35|7587.35|7587.35|7587.35|7585.58|7585.58|0
1622110300000|2021-05-27 10:11:40|7586.47|7586.47|7587.35|7587.35|7587.35|7587.35|7586.47|7586.47|0
1622110310000|2021-05-27 10:11:50|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|0
1622110320000|2021-05-27 10:12:00|7588.68|7588.68|7587.79|7587.79|7588.68|7588.68|7587.35|7587.35|0
1622110330000|2021-05-27 10:12:10|7587.12|7587.12|7587.57|7587.57|7587.57|7587.57|7587.12|7587.12|0
1622110340000|2021-05-27 10:12:20|7587.12|7587.12|7585.8|7585.8|7587.12|7587.12|7585.8|7585.8|0
1622110350000|2021-05-27 10:12:30|7586.24|7586.24|7587.12|7587.12|7587.12|7587.12|7586.24|7586.24|0
1622110360000|2021-05-27 10:12:40|7587.57|7587.57|7587.12|7587.12|7587.57|7587.57|7585.8|7585.8|0
1622110370000|2021-05-27 10:12:50|7586.24|7586.24|7586.24|7586.24|7587.12|7587.12|7585.8|7585.8|0
1622110380000|2021-05-27 10:13:00|7587.12|7587.12|7588.01|7588.01|7588.01|7588.01|7587.12|7587.12|0
1622110390000|2021-05-27 10:13:10|7587.76|7587.76|7587.32|7587.32|7588.65|7588.65|7587.32|7587.32|0
1622110400000|2021-05-27 10:13:20|7588.65|7588.65|7589.09|7589.09|7589.09|7589.09|7588.65|7588.65|0
1622110410000|2021-05-27 10:13:30|7587.76|7587.76|7589.53|7589.53|7589.53|7589.53|7587.76|7587.76|0
1622110420000|2021-05-27 10:13:40|7590.41|7590.41|7590.41|7590.41|7590.41|7590.41|7590.41|7590.41|0
1622110430000|2021-05-27 10:13:50|7590.86|7590.86|7590.86|7590.86|7590.86|7590.86|7590.86|7590.86|0
1622110450000|2021-05-27 10:14:10|7589.09|7589.09|7588.65|7588.65|7589.09|7589.09|7588.65|7588.65|0
1622110480000|2021-05-27 10:14:40|7587.76|7587.76|7587.32|7587.32|7587.76|7587.76|7587.32|7587.32|0
1622110510000|2021-05-27 10:15:10|7587.99|7587.99|7587.54|7587.54|7587.99|7587.99|7587.54|7587.54|0
1622110520000|2021-05-27 10:15:20|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|0
1622110540000|2021-05-27 10:15:40|7586.36|7586.36|7586.91|7586.91|7587.35|7587.35|7586.36|7586.36|0
1622110550000|2021-05-27 10:15:50|7585.27|7585.27|7591.96|7591.96|7591.96|7591.96|7585.27|7585.27|0
1622110560000|2021-05-27 10:16:00|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|0
1622110580000|2021-05-27 10:16:20|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|0
1622110590000|2021-05-27 10:16:30|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|0
1622110600000|2021-05-27 10:16:40|7588.68|7588.68|7588.23|7588.23|7588.68|7588.68|7588.23|7588.23|0
1622110610000|2021-05-27 10:16:50|7587.79|7587.79|7588.04|7588.04|7588.04|7588.04|7587.79|7587.79|0
1622110620000|2021-05-27 10:17:00|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|0
1622110630000|2021-05-27 10:17:10|7589.37|7589.37|7588.92|7588.92|7590.25|7590.25|7588.92|7588.92|0
1622110660000|2021-05-27 10:17:40|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|0
1622110690000|2021-05-27 10:18:10|7589.68|7589.68|7590.12|7590.12|7590.12|7590.12|7589.68|7589.68|0
1622110700000|2021-05-27 10:18:20|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|0
1622110740000|2021-05-27 10:19:00|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|0
1622110750000|2021-05-27 10:19:10|7588.65|7588.65|7588.65|7588.65|7589.09|7589.09|7587.76|7587.76|0
1622110760000|2021-05-27 10:19:20|7590.29|7590.29|7590.73|7590.73|7590.73|7590.73|7590.29|7590.29|0
1622110770000|2021-05-27 10:19:30|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|0
1622110780000|2021-05-27 10:19:40|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|0
1622110790000|2021-05-27 10:19:50|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|0
1622110810000|2021-05-27 10:20:10|7588.47|7588.47|7588.03|7588.03|7588.47|7588.47|7588.03|7588.03|0
1622110820000|2021-05-27 10:20:20|7587.14|7587.14|7587.59|7587.59|7587.59|7587.59|7587.14|7587.14|0
1622110870000|2021-05-27 10:21:10|7587.83|7587.83|7588.08|7588.08|7588.08|7588.08|7587.83|7587.83|0
1622110880000|2021-05-27 10:21:20|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|0
1622110890000|2021-05-27 10:21:30|7587.89|7587.89|7587.89|7587.89|7587.89|7587.89|7587.89|7587.89|0
1622110900000|2021-05-27 10:21:40|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|0
1622110930000|2021-05-27 10:22:10|7585.68|7585.68|7585.68|7585.68|7585.68|7585.68|7584.79|7584.79|0
1622110950000|2021-05-27 10:22:30|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|0
1622110960000|2021-05-27 10:22:40|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|0
1622110970000|2021-05-27 10:22:50|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|0
1622111010000|2021-05-27 10:23:30|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|0
1622111030000|2021-05-27 10:23:50|7584.16|7584.16|7584.6|7584.6|7584.6|7584.6|7584.16|7584.16|0
1622111040000|2021-05-27 10:24:00|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|0
1622111050000|2021-05-27 10:24:10|7583.72|7583.72|7584.16|7584.16|7584.16|7584.16|7583.72|7583.72|0
1622111070000|2021-05-27 10:24:30|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|0
1622111080000|2021-05-27 10:24:40|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|0
1622111090000|2021-05-27 10:24:50|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|0
1622111100000|2021-05-27 10:25:00|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|0
1622111120000|2021-05-27 10:25:20|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|0
1622111160000|2021-05-27 10:26:00|7584.11|7584.11|7583.13|7583.13|7584.11|7584.11|7583.13|7583.13|0
1622111180000|2021-05-27 10:26:20|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|0
1622111190000|2021-05-27 10:26:30|7583.13|7583.13|7583.13|7583.13|7583.13|7583.13|7583.13|7583.13|0
1622111230000|2021-05-27 10:27:10|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|0
1622111240000|2021-05-27 10:27:20|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|0
1622111260000|2021-05-27 10:27:40|7582.15|7582.15|7582.6|7582.6|7582.6|7582.6|7582.15|7582.15|0
1622111290000|2021-05-27 10:28:10|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|0
1622111330000|2021-05-27 10:28:50|7582.6|7582.6|7583.48|7583.48|7583.48|7583.48|7582.6|7582.6|0
1622111350000|2021-05-27 10:29:10|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|0
1622111360000|2021-05-27 10:29:20|7584.24|7584.24|7585.12|7585.12|7585.12|7585.12|7584.24|7584.24|0
1622111380000|2021-05-27 10:29:40|7584.68|7584.68|7584.68|7584.68|7585.12|7585.12|7584.68|7584.68|0
1622111390000|2021-05-27 10:29:50|7585.12|7585.12|7584.68|7584.68|7585.12|7585.12|7584.68|7584.68|0
1622111400000|2021-05-27 10:30:00|7585.12|7585.12|7585.12|7585.12|7585.12|7585.12|7585.12|7585.12|0
1622111430000|2021-05-27 10:30:30|7584.68|7584.68|7584.24|7584.24|7584.68|7584.68|7584.24|7584.24|0
1622111440000|2021-05-27 10:30:40|7583.8|7583.8|7583.8|7583.8|7584.24|7584.24|7583.8|7583.8|0
1622111460000|2021-05-27 10:31:00|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|0
1622111470000|2021-05-27 10:31:10|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|0
1622111480000|2021-05-27 10:31:20|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|0
1622111490000|2021-05-27 10:31:30|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1622111520000|2021-05-27 10:32:00|7585.75|7585.75|7585.31|7585.31|7585.75|7585.75|7585.31|7585.31|0
1622111570000|2021-05-27 10:32:50|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|0
1622111630000|2021-05-27 10:33:50|7584.11|7584.11|7584.11|7584.11|7584.11|7584.11|7584.11|7584.11|0
1622111660000|2021-05-27 10:34:20|7585|7585|7585.44|7585.44|7585.44|7585.44|7585|7585|0
1622111700000|2021-05-27 10:35:00|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|0
1622111710000|2021-05-27 10:35:10|7584.8|7584.8|7584.36|7584.36|7584.8|7584.8|7584.36|7584.36|0
1622111750000|2021-05-27 10:35:50|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|0
1622111780000|2021-05-27 10:36:20|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|0
1622111850000|2021-05-27 10:37:30|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|0
1622111880000|2021-05-27 10:38:00|7586.84|7586.84|7585.2|7585.2|7586.84|7586.84|7585.2|7585.2|0
1622111930000|2021-05-27 10:38:50|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|0
1622111940000|2021-05-27 10:39:00|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|0
1622112000000|2021-05-27 10:40:00|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|0
1622112020000|2021-05-27 10:40:20|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|0
1622112040000|2021-05-27 10:40:40|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|0
1622112050000|2021-05-27 10:40:50|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|0
1622112060000|2021-05-27 10:41:00|7581.66|7581.66|7580.33|7580.33|7581.66|7581.66|7580.33|7580.33|0
1622112070000|2021-05-27 10:41:10|7581.22|7581.22|7580.33|7580.33|7581.22|7581.22|7580.33|7580.33|0
1622112080000|2021-05-27 10:41:20|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|0
1622112090000|2021-05-27 10:41:30|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|0
1622112100000|2021-05-27 10:41:40|7579.89|7579.89|7579.89|7579.89|7581.53|7581.53|7579.01|7579.01|0
1622112110000|2021-05-27 10:41:50|7578.25|7578.25|7580.77|7580.77|7580.77|7580.77|7578.25|7578.25|0
1622112120000|2021-05-27 10:42:00|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|0
1622112140000|2021-05-27 10:42:20|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|0
1622112150000|2021-05-27 10:42:30|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|0
1622112180000|2021-05-27 10:43:00|7584.06|7584.06|7585.88|7585.88|7585.88|7585.88|7584.06|7584.06|0
1622112200000|2021-05-27 10:43:20|7587.21|7587.21|7587.21|7587.21|7587.65|7587.65|7586.77|7586.77|0
1622112210000|2021-05-27 10:43:30|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|0
1622112220000|2021-05-27 10:43:40|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|0
1622112230000|2021-05-27 10:43:50|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|0
1622112250000|2021-05-27 10:44:10|7589.42|7589.42|7588.98|7588.98|7589.42|7589.42|7588.98|7588.98|0
1622112260000|2021-05-27 10:44:20|7589.42|7589.42|7588.53|7588.53|7589.42|7589.42|7588.53|7588.53|0
1622112270000|2021-05-27 10:44:30|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|0
1622112280000|2021-05-27 10:44:40|7589.86|7589.86|7590.75|7590.75|7590.75|7590.75|7589.86|7589.86|0
1622112300000|2021-05-27 10:45:00|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|0
1622112310000|2021-05-27 10:45:10|7590.75|7590.75|7592.07|7592.07|7592.07|7592.07|7590.75|7590.75|0
1622112320000|2021-05-27 10:45:20|7593.71|7593.71|7593.27|7593.27|7594.16|7594.16|7593.27|7593.27|0
1622112330000|2021-05-27 10:45:30|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|0
1622112340000|2021-05-27 10:45:40|7594.16|7594.16|7595.78|7595.78|7595.78|7595.78|7594.16|7594.16|0
1622112350000|2021-05-27 10:45:50|7595.34|7595.34|7595.78|7595.78|7595.78|7595.78|7595.34|7595.34|0
1622112370000|2021-05-27 10:46:10|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|0
1622112380000|2021-05-27 10:46:20|7598.04|7598.04|7599.81|7599.81|7599.81|7599.81|7598.04|7598.04|0
1622112390000|2021-05-27 10:46:30|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|0
1622112400000|2021-05-27 10:46:40|7597.59|7597.59|7594.06|7594.06|7597.59|7597.59|7594.06|7594.06|0
1622112410000|2021-05-27 10:46:50|7592.41|7592.41|7589.76|7589.76|7592.41|7592.41|7588.12|7588.12|0
1622112420000|2021-05-27 10:47:00|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|0
1622112430000|2021-05-27 10:47:10|7588.56|7588.56|7586.92|7586.92|7588.56|7588.56|7586.92|7586.92|0
1622112470000|2021-05-27 10:47:50|7584.27|7584.27|7583.83|7583.83|7584.27|7584.27|7583.83|7583.83|0
1622112490000|2021-05-27 10:48:10|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|0
1622112510000|2021-05-27 10:48:30|7583.38|7583.38|7582.94|7582.94|7583.38|7583.38|7582.94|7582.94|0
1622112610000|2021-05-27 10:50:10|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|0
1622112640000|2021-05-27 10:50:40|7585.02|7585.02|7584.14|7584.14|7585.02|7585.02|7584.14|7584.14|0
1622112670000|2021-05-27 10:51:10|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|0
1622112690000|2021-05-27 10:51:30|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|0
1622112720000|2021-05-27 10:52:00|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|0
1622112730000|2021-05-27 10:52:10|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|0
1622112740000|2021-05-27 10:52:20|7583.28|7583.28|7584.16|7584.16|7584.16|7584.16|7583.28|7583.28|0
1622112750000|2021-05-27 10:52:30|7585.05|7585.05|7583.85|7583.85|7585.93|7585.93|7583.85|7583.85|0
1622112830000|2021-05-27 10:53:50|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|0
1622112840000|2021-05-27 10:54:00|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|0
1622112850000|2021-05-27 10:54:10|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|0
1622112890000|2021-05-27 10:54:50|7583.85|7583.85|7584.73|7584.73|7584.73|7584.73|7583.85|7583.85|0
1622112910000|2021-05-27 10:55:10|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|0
1622112930000|2021-05-27 10:55:30|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|0
1622112960000|2021-05-27 10:56:00|7584.29|7584.29|7583.85|7583.85|7584.29|7584.29|7583.85|7583.85|0
1622112970000|2021-05-27 10:56:10|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|0
1622112990000|2021-05-27 10:56:30|7583.85|7583.85|7587.14|7587.14|7587.14|7587.14|7583.85|7583.85|0
1622113050000|2021-05-27 10:57:30|7586.7|7586.7|7586.7|7586.7|7586.7|7586.7|7586.7|7586.7|0
1622113060000|2021-05-27 10:57:40|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|0
1622113100000|2021-05-27 10:58:20|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|0
1622113110000|2021-05-27 10:58:30|7587.83|7587.83|7588.28|7588.28|7588.28|7588.28|7587.83|7587.83|0
1622113120000|2021-05-27 10:58:40|7589.16|7589.16|7589.16|7589.16|7589.16|7589.16|7589.16|7589.16|0
1622113130000|2021-05-27 10:58:50|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|0
1622113170000|2021-05-27 10:59:30|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|0
1622113210000|2021-05-27 11:00:10|7587.08|7587.08|7587.52|7587.52|7587.52|7587.52|7587.08|7587.08|0
1622113230000|2021-05-27 11:00:30|7587.77|7587.77|7587.6|7587.6|7588.26|7588.26|7587.6|7587.6|0
1622113240000|2021-05-27 11:00:40|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|0
1622113270000|2021-05-27 11:01:10|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|7586.96|0
1622113280000|2021-05-27 11:01:20|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|0
1622113320000|2021-05-27 11:02:00|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|0
1622113370000|2021-05-27 11:02:50|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|0
1622113400000|2021-05-27 11:03:20|7587.5|7587.5|7587.99|7587.99|7587.99|7587.99|7587.5|7587.5|0
1622113450000|2021-05-27 11:04:10|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|0
1622113460000|2021-05-27 11:04:20|7587.99|7587.99|7587.99|7587.99|7588.43|7588.43|7587.54|7587.54|0
1622113510000|2021-05-27 11:05:10|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|0
1622113550000|2021-05-27 11:05:50|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|0
1622113590000|2021-05-27 11:06:30|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|0
1622113690000|2021-05-27 11:08:10|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|0
1622113760000|2021-05-27 11:09:20|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|0
1622113770000|2021-05-27 11:09:30|7589.79|7589.79|7589.54|7589.54|7589.79|7589.79|7589.54|7589.54|0
1622113780000|2021-05-27 11:09:40|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|0
1622113790000|2021-05-27 11:09:50|7590.92|7590.92|7591.8|7591.8|7591.8|7591.8|7590.92|7590.92|0
1622113800000|2021-05-27 11:10:00|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|0
1622113910000|2021-05-27 11:11:50|7590.48|7590.48|7590.03|7590.03|7590.48|7590.48|7590.03|7590.03|0
1622113940000|2021-05-27 11:12:20|7590.48|7590.48|7590.48|7590.48|7590.48|7590.48|7590.48|7590.48|0
1622114010000|2021-05-27 11:13:30|7590.03|7590.03|7588.71|7588.71|7590.03|7590.03|7588.71|7588.71|0
1622114120000|2021-05-27 11:15:20|7588.96|7588.96|7587.56|7587.56|7588.96|7588.96|7587.31|7587.31|0
1622114130000|2021-05-27 11:15:30|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|0
1622114150000|2021-05-27 11:15:50|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|0
1622114160000|2021-05-27 11:16:00|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|0
1622114300000|2021-05-27 11:18:20|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|0
1622114310000|2021-05-27 11:18:30|7586.83|7586.83|7587.71|7587.71|7587.71|7587.71|7586.83|7586.83|0
1622114320000|2021-05-27 11:18:40|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|0
1622114400000|2021-05-27 11:20:00|7587.08|7587.08|7588.26|7588.26|7588.26|7588.26|7587.08|7587.08|0
1622114430000|2021-05-27 11:20:30|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|0
1622114440000|2021-05-27 11:20:40|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|0
1622114460000|2021-05-27 11:21:00|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|0
1622114490000|2021-05-27 11:21:30|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|0
1622114500000|2021-05-27 11:21:40|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|0
1622114530000|2021-05-27 11:22:10|7586.88|7586.88|7585.89|7585.89|7587.13|7587.13|7585.89|7585.89|0
1622114540000|2021-05-27 11:22:20|7585.64|7585.64|7585.4|7585.4|7585.64|7585.64|7585.4|7585.4|0
1622114630000|2021-05-27 11:23:50|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|0
1622114640000|2021-05-27 11:24:00|7584.2|7584.2|7585.08|7585.08|7585.08|7585.08|7584.2|7584.2|0
1622114720000|2021-05-27 11:25:20|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|0
1622114900000|2021-05-27 11:28:20|7584.15|7584.15|7584.59|7584.59|7584.59|7584.59|7584.15|7584.15|0
1622114910000|2021-05-27 11:28:30|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|0
1622114920000|2021-05-27 11:28:40|7583.71|7583.71|7585.03|7585.03|7585.03|7585.03|7583.71|7583.71|0
1622114930000|2021-05-27 11:28:50|7584.54|7584.54|7584.54|7584.54|7584.54|7584.54|7584.54|7584.54|0
1622114980000|2021-05-27 11:29:40|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|0
1622114990000|2021-05-27 11:29:50|7584.54|7584.54|7582.89|7582.89|7584.54|7584.54|7582.89|7582.89|0
1622115020000|2021-05-27 11:30:20|7585.36|7585.36|7584.54|7584.54|7585.36|7585.36|7584.54|7584.54|0
1622115030000|2021-05-27 11:30:30|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|0
1622115090000|2021-05-27 11:31:30|7584.48|7584.48|7586.12|7586.12|7586.12|7586.12|7584.48|7584.48|0
1622115180000|2021-05-27 11:33:00|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|0
1622115200000|2021-05-27 11:33:20|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|0
1622115220000|2021-05-27 11:33:40|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|0
1622115250000|2021-05-27 11:34:10|7584.01|7584.01|7583.51|7583.51|7584.01|7584.01|7583.51|7583.51|0
1622115330000|2021-05-27 11:35:30|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|0
1622115360000|2021-05-27 11:36:00|7584.71|7584.71|7585.91|7585.91|7585.91|7585.91|7584.27|7584.27|0
1622115400000|2021-05-27 11:36:40|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|0
1622115420000|2021-05-27 11:37:00|7583.83|7583.83|7583.39|7583.39|7583.83|7583.83|7583.39|7583.39|0
1622115440000|2021-05-27 11:37:20|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1622115490000|2021-05-27 11:38:10|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|0
1622115530000|2021-05-27 11:38:50|7583|7583|7583|7583|7583|7583|7583|7583|0
1622115540000|2021-05-27 11:39:00|7582.51|7582.51|7582.02|7582.02|7582.51|7582.51|7582.02|7582.02|0
1622115550000|2021-05-27 11:39:10|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|0
1622115570000|2021-05-27 11:39:30|7582.02|7582.02|7581.58|7581.58|7582.02|7582.02|7581.58|7581.58|0
1622115580000|2021-05-27 11:39:40|7581.82|7581.82|7581.33|7581.33|7581.82|7581.82|7581.33|7581.33|0
1622115600000|2021-05-27 11:40:00|7581.78|7581.78|7581.78|7581.78|7581.78|7581.78|7581.78|7581.78|0
1622115640000|2021-05-27 11:40:40|7582.22|7582.22|7582.22|7582.22|7582.22|7582.22|7582.22|7582.22|0
1622115670000|2021-05-27 11:41:10|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|0
1622115700000|2021-05-27 11:41:40|7582.71|7582.71|7582.71|7582.71|7582.71|7582.71|7582.71|7582.71|0
1622115710000|2021-05-27 11:41:50|7582.96|7582.96|7583.21|7583.21|7583.21|7583.21|7582.96|7582.96|0
1622115720000|2021-05-27 11:42:00|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|0
1622115740000|2021-05-27 11:42:20|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|0
1622115760000|2021-05-27 11:42:40|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|0
1622115780000|2021-05-27 11:43:00|7583.21|7583.21|7584.36|7584.36|7584.36|7584.36|7582.71|7582.71|0
1622115790000|2021-05-27 11:43:10|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|0
1622115840000|2021-05-27 11:44:00|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|0
1622115860000|2021-05-27 11:44:20|7584.04|7584.04|7584.04|7584.04|7584.48|7584.48|7584.04|7584.04|0
1622115870000|2021-05-27 11:44:30|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|0
1622115890000|2021-05-27 11:44:50|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|0
1622115910000|2021-05-27 11:45:10|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|0
1622116030000|2021-05-27 11:47:10|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|0
1622116100000|2021-05-27 11:48:20|7582.13|7582.13|7581.69|7581.69|7582.13|7582.13|7581.69|7581.69|0
1622116150000|2021-05-27 11:49:10|7581.44|7581.44|7581.93|7581.93|7581.93|7581.93|7581.44|7581.44|0
1622116290000|2021-05-27 11:51:30|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|0
1622116310000|2021-05-27 11:51:50|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|0
1622116410000|2021-05-27 11:53:30|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|0
1622116550000|2021-05-27 11:55:50|7581.55|7581.55|7581.5|7581.5|7581.99|7581.99|7581.5|7581.5|0
1622116600000|2021-05-27 11:56:40|7579.86|7579.86|7578.88|7578.88|7579.86|7579.86|7578.88|7578.88|0
1622116660000|2021-05-27 11:57:40|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|0
1622116700000|2021-05-27 11:58:20|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|0
1622116720000|2021-05-27 11:58:40|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|0
1622116750000|2021-05-27 11:59:10|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|0
1622116790000|2021-05-27 11:59:50|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|0
1622116800000|2021-05-27 12:00:00|7581.67|7581.67|7582.6|7582.6|7582.6|7582.6|7581.67|7581.67|0
1622116810000|2021-05-27 12:00:10|7583.04|7583.04|7582.85|7582.85|7583.04|7583.04|7582.6|7582.6|0
1622116840000|2021-05-27 12:00:40|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|0
1622116850000|2021-05-27 12:00:50|7582.85|7582.85|7584.49|7584.49|7584.49|7584.49|7582.85|7582.85|0
1622116860000|2021-05-27 12:01:00|7584.98|7584.98|7587.12|7587.12|7587.12|7587.12|7584.98|7584.98|0
1622116880000|2021-05-27 12:01:20|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|0
1622116890000|2021-05-27 12:01:30|7586.43|7586.43|7585.99|7585.99|7586.43|7586.43|7585.99|7585.99|0
1622116920000|2021-05-27 12:02:00|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|0
1622116980000|2021-05-27 12:03:00|7586.18|7586.18|7585.69|7585.69|7586.18|7586.18|7585.69|7585.69|0
1622116990000|2021-05-27 12:03:10|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7582.4|7582.4|0
1622117010000|2021-05-27 12:03:30|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|0
1622117020000|2021-05-27 12:03:40|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|0
1622117040000|2021-05-27 12:04:00|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|0
1622117050000|2021-05-27 12:04:10|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|0
1622117060000|2021-05-27 12:04:20|7584.17|7584.17|7583.73|7583.73|7584.17|7584.17|7583.73|7583.73|0
1622117100000|2021-05-27 12:05:00|7583.98|7583.98|7585.06|7585.06|7585.06|7585.06|7583.73|7583.73|0
1622117130000|2021-05-27 12:05:30|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|0
1622117190000|2021-05-27 12:06:30|7585.06|7585.06|7582.53|7582.53|7585.06|7585.06|7582.53|7582.53|0
1622117200000|2021-05-27 12:06:40|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1622117260000|2021-05-27 12:07:40|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|0
1622117310000|2021-05-27 12:08:30|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|0
1622117350000|2021-05-27 12:09:10|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|0
1622117360000|2021-05-27 12:09:20|7580.13|7580.13|7581.77|7581.77|7581.77|7581.77|7580.13|7580.13|0
1622117400000|2021-05-27 12:10:00|7581.33|7581.33|7580.58|7580.58|7581.33|7581.33|7580.58|7580.58|0
1622117410000|2021-05-27 12:10:10|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|0
1622117520000|2021-05-27 12:12:00|7578.5|7578.5|7578.06|7578.06|7578.5|7578.5|7578.06|7578.06|0
1622117530000|2021-05-27 12:12:10|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|0
1622117560000|2021-05-27 12:12:40|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|0
1622117620000|2021-05-27 12:13:40|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|0
1622117730000|2021-05-27 12:15:30|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|0
1622117740000|2021-05-27 12:15:40|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|0
1622117780000|2021-05-27 12:16:20|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7573.45|7573.45|0
1622117790000|2021-05-27 12:16:30|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|0
1622117930000|2021-05-27 12:18:50|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|0
1622117940000|2021-05-27 12:19:00|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|0
1622117950000|2021-05-27 12:19:10|7578.37|7578.37|7577.93|7577.93|7578.37|7578.37|7577.93|7577.93|0
1622117970000|2021-05-27 12:19:30|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|0
1622117980000|2021-05-27 12:19:40|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|0
1622117990000|2021-05-27 12:19:50|7578.54|7578.54|7578.98|7578.98|7578.98|7578.98|7578.54|7578.54|0
1622118030000|2021-05-27 12:20:30|7579.42|7579.42|7579.86|7579.86|7579.86|7579.86|7579.42|7579.42|0
1622118060000|2021-05-27 12:21:00|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|0
1622118080000|2021-05-27 12:21:20|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|0
1622118130000|2021-05-27 12:22:10|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|0
1622118290000|2021-05-27 12:24:50|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|0
1622118300000|2021-05-27 12:25:00|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|0
1622118340000|2021-05-27 12:25:40|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|0
1622118390000|2021-05-27 12:26:30|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|0
1622118420000|2021-05-27 12:27:00|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|0
1622118430000|2021-05-27 12:27:10|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|0
1622118590000|2021-05-27 12:29:50|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|0
1622118600000|2021-05-27 12:30:00|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|0
1622118610000|2021-05-27 12:30:10|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.22|7578.22|0
1622118620000|2021-05-27 12:30:20|7579.11|7579.11|7580.75|7580.75|7580.75|7580.75|7579.11|7579.11|0
1622118760000|2021-05-27 12:32:40|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|0
1622118780000|2021-05-27 12:33:00|7580.75|7580.75|7582.39|7582.39|7582.39|7582.39|7580.75|7580.75|0
1622118850000|2021-05-27 12:34:10|7582.83|7582.83|7583.27|7583.27|7583.27|7583.27|7582.83|7582.83|0
1622118860000|2021-05-27 12:34:20|7582.83|7582.83|7582.39|7582.39|7582.83|7582.83|7582.39|7582.39|0
1622118890000|2021-05-27 12:34:50|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|0
1622119000000|2021-05-27 12:36:40|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|0
1622119030000|2021-05-27 12:37:10|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|0
1622119060000|2021-05-27 12:37:40|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|0
1622119080000|2021-05-27 12:38:00|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|0
1622119110000|2021-05-27 12:38:30|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|0
1622119130000|2021-05-27 12:38:50|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|0
1622119190000|2021-05-27 12:39:50|7580.64|7580.64|7580.64|7580.64|7581.08|7581.08|7580.64|7580.64|0
1622119210000|2021-05-27 12:40:10|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|0
1622119240000|2021-05-27 12:40:40|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|0
1622119250000|2021-05-27 12:40:50|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|0
1622119280000|2021-05-27 12:41:20|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|0
1622119370000|2021-05-27 12:42:50|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1622119380000|2021-05-27 12:43:00|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|0
1622119490000|2021-05-27 12:44:50|7578.55|7578.55|7579|7579|7579|7579|7578.55|7578.55|0
1622119500000|2021-05-27 12:45:00|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|0
1622119510000|2021-05-27 12:45:10|7577.57|7577.57|7577.53|7577.53|7577.57|7577.57|7577.08|7577.08|0
1622119520000|2021-05-27 12:45:20|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|0
1622119540000|2021-05-27 12:45:40|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|0
1622119560000|2021-05-27 12:46:00|7576.32|7576.32|7576.32|7576.32|7576.32|7576.32|7576.32|7576.32|0
1622119590000|2021-05-27 12:46:30|7576.82|7576.82|7576.57|7576.57|7576.82|7576.82|7576.57|7576.57|0
1622119640000|2021-05-27 12:47:20|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1622119670000|2021-05-27 12:47:50|7576.57|7576.57|7577.01|7577.01|7577.01|7577.01|7576.57|7576.57|0
1622119700000|2021-05-27 12:48:20|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|0
1622119720000|2021-05-27 12:48:40|7577.01|7577.01|7577.9|7577.9|7577.9|7577.9|7577.01|7577.01|0
1622119770000|2021-05-27 12:49:30|7577.65|7577.65|7577.65|7577.65|7577.65|7577.65|7577.65|7577.65|0
1622119780000|2021-05-27 12:49:40|7577.21|7577.21|7577.65|7577.65|7577.65|7577.65|7577.21|7577.21|0
1622119830000|2021-05-27 12:50:30|7578.09|7578.09|7576.32|7576.32|7578.09|7578.09|7576.32|7576.32|0
1622119840000|2021-05-27 12:50:40|7576.76|7576.76|7577.65|7577.65|7577.65|7577.65|7576.76|7576.76|0
1622119850000|2021-05-27 12:50:50|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1622119860000|2021-05-27 12:51:00|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|0
1622119930000|2021-05-27 12:52:10|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|0
1622119950000|2021-05-27 12:52:30|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|0
1622119960000|2021-05-27 12:52:40|7576.57|7576.57|7577.45|7577.45|7577.45|7577.45|7576.57|7576.57|0
1622119970000|2021-05-27 12:52:50|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|0
1622119980000|2021-05-27 12:53:00|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1622120090000|2021-05-27 12:54:50|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|0
1622120100000|2021-05-27 12:55:00|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1622120170000|2021-05-27 12:56:10|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|0
1622120180000|2021-05-27 12:56:20|7577.36|7577.36|7577.8|7577.8|7577.8|7577.8|7577.36|7577.36|0
1622120300000|2021-05-27 12:58:20|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|0
1622120310000|2021-05-27 12:58:30|7577.8|7577.8|7578.25|7578.25|7578.25|7578.25|7577.8|7577.8|0
1622120340000|2021-05-27 12:59:00|7576.6|7576.6|7575.62|7575.62|7576.6|7576.6|7575.62|7575.62|0
1622120360000|2021-05-27 12:59:20|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|0
1622120390000|2021-05-27 12:59:50|7572.66|7572.66|7572.21|7572.21|7572.66|7572.66|7572.21|7572.21|0
1622120400000|2021-05-27 13:00:00|7571.77|7571.77|7572.02|7572.02|7572.02|7572.02|7571.77|7571.77|0
1622120420000|2021-05-27 13:00:20|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|0
1622120510000|2021-05-27 13:01:50|7572.52|7572.52|7572.76|7572.76|7572.76|7572.76|7572.52|7572.52|0
1622120570000|2021-05-27 13:02:50|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|0
1622120580000|2021-05-27 13:03:00|7576.49|7576.49|7577.37|7577.37|7577.37|7577.37|7576.49|7576.49|0
1622120600000|2021-05-27 13:03:20|7576.93|7576.93|7576.93|7576.93|7576.93|7576.93|7576.93|7576.93|0
1622120660000|2021-05-27 13:04:20|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|0
1622120740000|2021-05-27 13:05:40|7576|7576|7576|7576|7576|7576|7576|7576|0
1622120750000|2021-05-27 13:05:50|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|0
1622120760000|2021-05-27 13:06:00|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|0
1622120820000|2021-05-27 13:07:00|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|0
1622120830000|2021-05-27 13:07:10|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|0
1622120840000|2021-05-27 13:07:20|7574.4|7574.4|7574.84|7574.84|7574.84|7574.84|7574.4|7574.4|0
1622120860000|2021-05-27 13:07:40|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|0
1622120900000|2021-05-27 13:08:20|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|0
1622120910000|2021-05-27 13:08:30|7575.19|7575.19|7576.07|7576.07|7576.07|7576.07|7575.19|7575.19|0
1622120940000|2021-05-27 13:09:00|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|0
1622120950000|2021-05-27 13:09:10|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|0
1622121010000|2021-05-27 13:10:10|7576.52|7576.52|7576.07|7576.07|7576.52|7576.52|7576.07|7576.07|0
1622121090000|2021-05-27 13:11:30|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|0
1622121110000|2021-05-27 13:11:50|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|0
1622121120000|2021-05-27 13:12:00|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|0
1622121130000|2021-05-27 13:12:10|7579.04|7579.04|7578.44|7578.44|7579.04|7579.04|7578.44|7578.44|0
1622121140000|2021-05-27 13:12:20|7578.88|7578.88|7578.88|7578.88|7578.88|7578.88|7578.88|7578.88|0
1622121150000|2021-05-27 13:12:30|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|0
1622121160000|2021-05-27 13:12:40|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|0
1622121180000|2021-05-27 13:13:00|7580.01|7580.01|7580.01|7580.01|7580.01|7580.01|7580.01|7580.01|0
1622121190000|2021-05-27 13:13:10|7580.45|7580.45|7580.57|7580.57|7580.57|7580.57|7579.24|7579.24|0
1622121200000|2021-05-27 13:13:20|7580.13|7580.13|7580.13|7580.13|7580.13|7580.13|7580.13|7580.13|0
1622121210000|2021-05-27 13:13:30|7580.57|7580.57|7579.63|7579.63|7580.57|7580.57|7579.63|7579.63|0
1622121220000|2021-05-27 13:13:40|7579.38|7579.38|7578.78|7578.78|7579.38|7579.38|7578.78|7578.78|0
1622121340000|2021-05-27 13:15:40|7578.34|7578.34|7578.09|7578.09|7578.34|7578.34|7578.09|7578.09|0
1622121350000|2021-05-27 13:15:50|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|0
1622121370000|2021-05-27 13:16:10|7578.09|7578.09|7577.2|7577.2|7578.09|7578.09|7577.2|7577.2|0
1622121380000|2021-05-27 13:16:20|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1622121400000|2021-05-27 13:16:40|7577.2|7577.2|7576.32|7576.32|7577.2|7577.2|7576.32|7576.32|0
1622121410000|2021-05-27 13:16:50|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7574.99|7574.99|0
1622121420000|2021-05-27 13:17:00|7576.32|7576.32|7577.2|7577.2|7577.2|7577.2|7576.32|7576.32|0
1622121440000|2021-05-27 13:17:20|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1622121540000|2021-05-27 13:19:00|7577.2|7577.2|7577.65|7577.65|7577.65|7577.65|7577.2|7577.2|0
1622121550000|2021-05-27 13:19:10|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|0
1622121570000|2021-05-27 13:19:30|7578.53|7578.53|7578.97|7578.97|7578.97|7578.97|7578.53|7578.53|0
1622121600000|2021-05-27 13:20:00|7578.53|7578.53|7578.09|7578.09|7578.53|7578.53|7578.09|7578.09|0
1622121620000|2021-05-27 13:20:20|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|0
1622121640000|2021-05-27 13:20:40|7579.22|7579.22|7579.66|7579.66|7579.66|7579.66|7579.22|7579.22|0
1622121680000|2021-05-27 13:21:20|7580.1|7580.1|7579.91|7579.91|7580.35|7580.35|7579.91|7579.91|0
1622121690000|2021-05-27 13:21:30|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1622121720000|2021-05-27 13:22:00|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|0
1622121730000|2021-05-27 13:22:10|7579.66|7579.66|7577.89|7577.89|7579.66|7579.66|7577.89|7577.89|0
1622121750000|2021-05-27 13:22:30|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|0
1622121800000|2021-05-27 13:23:20|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|0
1622121810000|2021-05-27 13:23:30|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|0
1622121840000|2021-05-27 13:24:00|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|0
1622121870000|2021-05-27 13:24:30|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|0
1622121910000|2021-05-27 13:25:10|7575.81|7575.81|7577.45|7577.45|7577.45|7577.45|7575.81|7575.81|0
1622121920000|2021-05-27 13:25:20|7579.09|7579.09|7577.45|7577.45|7579.09|7579.09|7577.45|7577.45|0
1622121930000|2021-05-27 13:25:30|7577.2|7577.2|7577.2|7577.2|7577.2|7577.2|7577.2|7577.2|0
1622121940000|2021-05-27 13:25:40|7578.53|7578.53|7579.66|7579.66|7579.66|7579.66|7578.53|7578.53|0
1622121950000|2021-05-27 13:25:50|7580.1|7580.1|7580.55|7580.55|7581.87|7581.87|7580.1|7580.1|0
1622121960000|2021-05-27 13:26:00|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|0
1622122010000|2021-05-27 13:26:50|7581.48|7581.48|7581.92|7581.92|7581.92|7581.92|7581.48|7581.48|0
1622122020000|2021-05-27 13:27:00|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|0
1622122050000|2021-05-27 13:27:30|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|0
1622122100000|2021-05-27 13:28:20|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|0
1622122110000|2021-05-27 13:28:30|7581.23|7581.23|7580.73|7580.73|7581.23|7581.23|7580.73|7580.73|0
1622122130000|2021-05-27 13:28:50|7582.38|7582.38|7582.76|7582.76|7582.76|7582.76|7581.88|7581.88|0
1622122140000|2021-05-27 13:29:00|7583.21|7583.21|7583.65|7583.65|7583.65|7583.65|7583.21|7583.21|0
1622122150000|2021-05-27 13:29:10|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|0
1622122170000|2021-05-27 13:29:30|7582.76|7582.76|7583.21|7583.21|7583.21|7583.21|7582.76|7582.76|0
1622122190000|2021-05-27 13:29:50|7582.71|7582.71|7582.71|7582.71|7582.71|7582.71|7582.71|7582.71|0
1622122200000|2021-05-27 13:30:00|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|0
1622122210000|2021-05-27 13:30:10|7584.1|7584.1|7585.87|7585.87|7585.87|7585.87|7584.1|7584.1|0
1622122220000|2021-05-27 13:30:20|7585.43|7585.43|7585.43|7585.43|7585.87|7585.87|7585.43|7585.43|0
1622122240000|2021-05-27 13:30:40|7585.68|7585.68|7587.32|7587.32|7587.32|7587.32|7585.68|7585.68|0
1622122250000|2021-05-27 13:30:50|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|0
1622122260000|2021-05-27 13:31:00|7587.62|7587.62|7589.96|7589.96|7589.96|7589.96|7587.62|7587.62|0
1622122270000|2021-05-27 13:31:10|7589.07|7589.07|7589.96|7589.96|7589.96|7589.96|7589.07|7589.07|0
1622122280000|2021-05-27 13:31:20|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|0
1622122300000|2021-05-27 13:31:40|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|0
1622122340000|2021-05-27 13:32:20|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|0
1622122380000|2021-05-27 13:33:00|7591.16|7591.16|7591.6|7591.6|7591.6|7591.6|7591.16|7591.16|0
1622122390000|2021-05-27 13:33:10|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|0
1622122400000|2021-05-27 13:33:20|7589.51|7589.51|7589.96|7589.96|7589.96|7589.96|7589.51|7589.51|0
1622122410000|2021-05-27 13:33:30|7589.51|7589.51|7589.96|7589.96|7589.96|7589.96|7589.51|7589.51|0
1622122420000|2021-05-27 13:33:40|7589.46|7589.46|7589.21|7589.21|7589.46|7589.46|7589.21|7589.21|0
1622122440000|2021-05-27 13:34:00|7590.54|7590.54|7590.1|7590.1|7590.54|7590.54|7590.1|7590.1|0
1622122450000|2021-05-27 13:34:10|7590.34|7590.34|7589.21|7589.21|7590.34|7590.34|7589.21|7589.21|0
1622122460000|2021-05-27 13:34:20|7587.57|7587.57|7584.53|7584.53|7587.57|7587.57|7584.53|7584.53|0
1622122470000|2021-05-27 13:34:30|7583.65|7583.65|7584.53|7584.53|7584.53|7584.53|7583.65|7583.65|0
1622122480000|2021-05-27 13:34:40|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|0
1622122490000|2021-05-27 13:34:50|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|0
1622122510000|2021-05-27 13:35:10|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|0
1622122520000|2021-05-27 13:35:20|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|0
1622122540000|2021-05-27 13:35:40|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|0
1622122550000|2021-05-27 13:35:50|7582.94|7582.94|7583.19|7583.19|7583.19|7583.19|7582.94|7582.94|0
1622122560000|2021-05-27 13:36:00|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|0
1622122580000|2021-05-27 13:36:20|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1622122590000|2021-05-27 13:36:30|7584.51|7584.51|7584.51|7584.51|7584.96|7584.96|7584.51|7584.51|0
1622122610000|2021-05-27 13:36:50|7584.07|7584.07|7585.4|7585.4|7585.4|7585.4|7584.07|7584.07|0
1622122630000|2021-05-27 13:37:10|7584.96|7584.96|7583.31|7583.31|7584.96|7584.96|7583.31|7583.31|0
1622122640000|2021-05-27 13:37:20|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|0
1622122650000|2021-05-27 13:37:30|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|0
1622122690000|2021-05-27 13:38:10|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|0
1622122700000|2021-05-27 13:38:20|7581.67|7581.67|7582.11|7582.11|7582.11|7582.11|7581.67|7581.67|0
1622122720000|2021-05-27 13:38:40|7583.76|7583.76|7583.76|7583.76|7583.76|7583.76|7583.76|7583.76|0
1622122730000|2021-05-27 13:38:50|7583.31|7583.31|7583.76|7583.76|7583.76|7583.76|7583.31|7583.31|0
1622122740000|2021-05-27 13:39:00|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|0
1622122750000|2021-05-27 13:39:10|7583.76|7583.76|7583.76|7583.76|7583.76|7583.76|7583.76|7583.76|0
1622122770000|2021-05-27 13:39:30|7584|7584|7582.36|7582.36|7584|7584|7582.36|7582.36|0
1622122800000|2021-05-27 13:40:00|7581.92|7581.92|7580.59|7580.59|7581.92|7581.92|7580.59|7580.59|0
1622122810000|2021-05-27 13:40:10|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1622122840000|2021-05-27 13:40:40|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|0
1622122860000|2021-05-27 13:41:00|7581.42|7581.42|7581.42|7581.42|7581.67|7581.67|7581.42|7581.42|0
1622122870000|2021-05-27 13:41:10|7581.67|7581.67|7581.42|7581.42|7581.67|7581.67|7581.42|7581.42|0
1622122900000|2021-05-27 13:41:40|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|0
1622122920000|2021-05-27 13:42:00|7581.42|7581.42|7581.67|7581.67|7581.67|7581.67|7581.42|7581.42|0
1622122930000|2021-05-27 13:42:10|7581.23|7581.23|7580.79|7580.79|7581.23|7581.23|7580.79|7580.79|0
1622122980000|2021-05-27 13:43:00|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|0
1622123010000|2021-05-27 13:43:30|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|0
1622123020000|2021-05-27 13:43:40|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|0
1622123030000|2021-05-27 13:43:50|7581.93|7581.93|7582.18|7582.18|7582.18|7582.18|7581.44|7581.44|0
1622123040000|2021-05-27 13:44:00|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|0
1622123050000|2021-05-27 13:44:10|7582.6|7582.6|7581.93|7581.93|7582.6|7582.6|7581.93|7581.93|0
1622123070000|2021-05-27 13:44:30|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|0
1622123090000|2021-05-27 13:44:50|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|0
1622123110000|2021-05-27 13:45:10|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|0
1622123130000|2021-05-27 13:45:30|7580.62|7580.62|7582.51|7582.51|7582.51|7582.51|7580.37|7580.37|0
1622123140000|2021-05-27 13:45:40|7582.01|7582.01|7582.51|7582.51|7582.51|7582.51|7582.01|7582.01|0
1622123150000|2021-05-27 13:45:50|7579.22|7579.22|7579.67|7579.67|7579.67|7579.67|7578.34|7578.34|0
1622123160000|2021-05-27 13:46:00|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|0
1622123170000|2021-05-27 13:46:10|7579.67|7579.67|7580.11|7580.11|7580.11|7580.11|7579.67|7579.67|0
1622123200000|2021-05-27 13:46:40|7580.55|7580.55|7580.99|7580.99|7580.99|7580.99|7580.55|7580.55|0
1622123240000|2021-05-27 13:47:20|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|0
1622123260000|2021-05-27 13:47:40|7580.99|7580.99|7579.35|7579.35|7580.99|7580.99|7579.35|7579.35|0
1622123270000|2021-05-27 13:47:50|7578.61|7578.61|7579.1|7579.1|7579.1|7579.1|7578.61|7578.61|0
1622123280000|2021-05-27 13:48:00|7580.74|7580.74|7582.39|7582.39|7582.39|7582.39|7580.74|7580.74|0
1622123340000|2021-05-27 13:49:00|7582.83|7582.83|7582.83|7582.83|7582.83|7582.83|7582.83|7582.83|0
1622123380000|2021-05-27 13:49:40|7583.27|7583.27|7583.27|7583.27|7583.27|7583.27|7583.27|7583.27|0
1622123420000|2021-05-27 13:50:20|7583.71|7583.71|7584.16|7584.16|7584.16|7584.16|7583.71|7583.71|0
1622123430000|2021-05-27 13:50:30|7584.6|7584.6|7585.04|7585.04|7585.04|7585.04|7584.6|7584.6|0
1622123450000|2021-05-27 13:50:50|7586.68|7586.68|7585.75|7585.75|7586.68|7586.68|7585.75|7585.75|0
1622123500000|2021-05-27 13:51:40|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|0
1622123510000|2021-05-27 13:51:50|7584.82|7584.82|7584.33|7584.33|7584.82|7584.82|7584.33|7584.33|0
1622123540000|2021-05-27 13:52:20|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|0
1622123550000|2021-05-27 13:52:30|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|0
1622123590000|2021-05-27 13:53:10|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|0
1622123600000|2021-05-27 13:53:20|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|0
1622123620000|2021-05-27 13:53:40|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|0
1622123660000|2021-05-27 13:54:20|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|7586.3|0
1622123700000|2021-05-27 13:55:00|7585.85|7585.85|7585.41|7585.41|7585.85|7585.85|7585.41|7585.41|0
1622123710000|2021-05-27 13:55:10|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|0
1622123720000|2021-05-27 13:55:20|7583.33|7583.33|7582|7582|7583.33|7583.33|7582|7582|0
1622123730000|2021-05-27 13:55:30|7583.64|7583.64|7583.64|7583.64|7583.64|7583.64|7583.64|7583.64|0
1622123760000|2021-05-27 13:56:00|7585.28|7585.28|7585.28|7585.28|7585.28|7585.28|7585.28|7585.28|0
1622123770000|2021-05-27 13:56:10|7584.79|7584.79|7584.79|7584.79|7584.79|7584.79|7584.79|7584.79|0
1622123780000|2021-05-27 13:56:20|7585.28|7585.28|7585.28|7585.28|7585.28|7585.28|7585.28|7585.28|0
1622123820000|2021-05-27 13:57:00|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|0
1622123830000|2021-05-27 13:57:10|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|0
1622123840000|2021-05-27 13:57:20|7583.8|7583.8|7584.24|7584.24|7584.24|7584.24|7583.8|7583.8|0
1622123880000|2021-05-27 13:58:00|7584.68|7584.68|7585.66|7585.66|7585.66|7585.66|7584.68|7584.68|0
1622123910000|2021-05-27 13:58:30|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|0
1622123950000|2021-05-27 13:59:10|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7585.95|7585.95|0
1622123980000|2021-05-27 13:59:40|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|0
1622123990000|2021-05-27 13:59:50|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|0
1622124000000|2021-05-27 14:00:00|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|0
1622124050000|2021-05-27 14:00:50|7584.52|7584.52|7584.52|7584.52|7584.52|7584.52|7584.52|7584.52|0
1622124060000|2021-05-27 14:01:00|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|0
1622124100000|2021-05-27 14:01:40|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|0
1622124170000|2021-05-27 14:02:50|7583.77|7583.77|7585.09|7585.09|7585.09|7585.09|7583.77|7583.77|0
1622124200000|2021-05-27 14:03:20|7584.65|7584.65|7584.65|7584.65|7584.65|7584.65|7584.65|7584.65|0
1622124210000|2021-05-27 14:03:30|7584.21|7584.21|7583.32|7583.32|7584.21|7584.21|7583.32|7583.32|0
1622124220000|2021-05-27 14:03:40|7586.61|7586.61|7584.97|7584.97|7586.61|7586.61|7584.97|7584.97|0
1622124240000|2021-05-27 14:04:00|7584.52|7584.52|7584.08|7584.08|7584.52|7584.52|7584.08|7584.08|0
1622124250000|2021-05-27 14:04:10|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|0
1622124270000|2021-05-27 14:04:30|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|0
1622124300000|2021-05-27 14:05:00|7584.66|7584.66|7585.1|7585.1|7585.1|7585.1|7584.66|7584.66|0
1622124340000|2021-05-27 14:05:40|7584.66|7584.66|7583.77|7583.77|7584.66|7584.66|7583.77|7583.77|0
1622124370000|2021-05-27 14:06:10|7582.89|7582.89|7582.45|7582.45|7582.89|7582.89|7582.45|7582.45|0
1622124390000|2021-05-27 14:06:30|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1622124430000|2021-05-27 14:07:10|7581.12|7581.12|7581.56|7581.56|7581.56|7581.56|7581.12|7581.12|0
1622124500000|2021-05-27 14:08:20|7581.12|7581.12|7580.68|7580.68|7581.12|7581.12|7580.68|7580.68|0
1622124510000|2021-05-27 14:08:30|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|0
1622124520000|2021-05-27 14:08:40|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|0
1622124530000|2021-05-27 14:08:50|7579.35|7579.35|7579.79|7579.79|7579.79|7579.79|7579.35|7579.35|0
1622124550000|2021-05-27 14:09:10|7580.99|7580.99|7580.55|7580.55|7580.99|7580.99|7580.55|7580.55|0
1622124560000|2021-05-27 14:09:20|7580.8|7580.8|7580.55|7580.55|7580.8|7580.8|7580.55|7580.55|0
1622124570000|2021-05-27 14:09:30|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|0
1622124600000|2021-05-27 14:10:00|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|0
1622124620000|2021-05-27 14:10:20|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|0
1622124660000|2021-05-27 14:11:00|7581.43|7581.43|7581.68|7581.68|7581.68|7581.68|7581.43|7581.43|0
1622124740000|2021-05-27 14:12:20|7581.43|7581.43|7581.43|7581.43|7581.68|7581.68|7581.43|7581.43|0
1622124760000|2021-05-27 14:12:40|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|0
1622124780000|2021-05-27 14:13:00|7581.24|7581.24|7580.8|7580.8|7581.24|7581.24|7580.8|7580.8|0
1622124800000|2021-05-27 14:13:20|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|0
1622124820000|2021-05-27 14:13:40|7580.57|7580.57|7579.24|7579.24|7580.57|7580.57|7579.24|7579.24|0
1622124830000|2021-05-27 14:13:50|7580.88|7580.88|7580.63|7580.63|7580.88|7580.88|7580.63|7580.63|0
1622124870000|2021-05-27 14:14:30|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1622124880000|2021-05-27 14:14:40|7583.61|7583.61|7583.17|7583.17|7583.61|7583.61|7583.17|7583.17|0
1622124900000|2021-05-27 14:15:00|7583.42|7583.42|7582.53|7582.53|7583.42|7583.42|7582.53|7582.53|0
1622124950000|2021-05-27 14:15:50|7583.42|7583.42|7582.97|7582.97|7583.42|7583.42|7582.97|7582.97|0
1622124960000|2021-05-27 14:16:00|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|0
1622124970000|2021-05-27 14:16:10|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|0
1622124980000|2021-05-27 14:16:20|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|0
1622125040000|2021-05-27 14:17:20|7583.17|7583.17|7582.97|7582.97|7583.17|7583.17|7582.73|7582.73|0
1622125050000|2021-05-27 14:17:30|7582.73|7582.73|7582.97|7582.97|7582.97|7582.97|7582.73|7582.73|0
1622125090000|2021-05-27 14:18:10|7582.73|7582.73|7582.97|7582.97|7582.97|7582.97|7582.73|7582.73|0
1622125100000|2021-05-27 14:18:20|7582.73|7582.73|7582.97|7582.97|7582.97|7582.97|7582.73|7582.73|0
1622125110000|2021-05-27 14:18:30|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|0
1622125160000|2021-05-27 14:19:20|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|0
1622125170000|2021-05-27 14:19:30|7581.15|7581.15|7580.9|7580.9|7581.15|7581.15|7580.9|7580.9|0
1622125180000|2021-05-27 14:19:40|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|0
1622125200000|2021-05-27 14:20:00|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|0
1622125210000|2021-05-27 14:20:10|7579.96|7579.96|7580.21|7580.21|7580.21|7580.21|7579.96|7579.96|0
1622125220000|2021-05-27 14:20:20|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|0
1622125260000|2021-05-27 14:21:00|7578.32|7578.32|7576.68|7576.68|7578.32|7578.32|7576.68|7576.68|0
1622125270000|2021-05-27 14:21:10|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|0
1622125390000|2021-05-27 14:23:10|7578.57|7578.57|7578.82|7578.82|7578.82|7578.82|7578.57|7578.57|0
1622125410000|2021-05-27 14:23:30|7578.07|7578.07|7578.32|7578.32|7578.32|7578.32|7578.07|7578.07|0
1622125430000|2021-05-27 14:23:50|7576.68|7576.68|7578.32|7578.32|7578.32|7578.32|7576.68|7576.68|0
1622125440000|2021-05-27 14:24:00|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|0
1622125450000|2021-05-27 14:24:10|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|0
1622125460000|2021-05-27 14:24:20|7577.88|7577.88|7578.32|7578.32|7578.32|7578.32|7577.88|7577.88|0
1622125480000|2021-05-27 14:24:40|7577.44|7577.44|7577|7577|7577.44|7577.44|7577|7577|0
1622125490000|2021-05-27 14:24:50|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|0
1622125540000|2021-05-27 14:25:40|7578.2|7578.2|7577.22|7577.22|7578.2|7578.2|7577.22|7577.22|0
1622125560000|2021-05-27 14:26:00|7577.66|7577.66|7578.54|7578.54|7578.54|7578.54|7577.66|7577.66|0
1622125580000|2021-05-27 14:26:20|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|0
1622125600000|2021-05-27 14:26:40|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|0
1622125610000|2021-05-27 14:26:50|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|0
1622125620000|2021-05-27 14:27:00|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|0
1622125630000|2021-05-27 14:27:10|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|0
1622125660000|2021-05-27 14:27:40|7578.93|7578.93|7578.68|7578.68|7578.93|7578.93|7578.68|7578.68|0
1622125680000|2021-05-27 14:28:00|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|0
1622125720000|2021-05-27 14:28:40|7578.49|7578.49|7577.8|7577.8|7578.49|7578.49|7577.8|7577.8|0
1622125730000|2021-05-27 14:28:50|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|0
1622125750000|2021-05-27 14:29:10|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1622125760000|2021-05-27 14:29:20|7579.63|7579.63|7579.14|7579.14|7579.63|7579.63|7579.14|7579.14|0
1622125810000|2021-05-27 14:30:10|7579.63|7579.63|7580.07|7580.07|7580.07|7580.07|7579.63|7579.63|0
1622125820000|2021-05-27 14:30:20|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|0
1622125830000|2021-05-27 14:30:30|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|0
1622125840000|2021-05-27 14:30:40|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|0
1622125870000|2021-05-27 14:31:10|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|0
1622125910000|2021-05-27 14:31:50|7580.57|7580.57|7580.13|7580.13|7580.57|7580.57|7580.13|7580.13|0
1622125980000|2021-05-27 14:33:00|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|0
1622126020000|2021-05-27 14:33:40|7578.93|7578.93|7581.01|7581.01|7581.01|7581.01|7578.93|7578.93|0
1622126030000|2021-05-27 14:33:50|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|0
1622126070000|2021-05-27 14:34:30|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|0
1622126110000|2021-05-27 14:35:10|7577.29|7577.29|7577.29|7577.29|7577.29|7577.29|7577.29|7577.29|0
1622126120000|2021-05-27 14:35:20|7574|7574|7575.64|7575.64|7575.64|7575.64|7574|7574|0
1622126140000|2021-05-27 14:35:40|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|0
1622126150000|2021-05-27 14:35:50|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1622126190000|2021-05-27 14:36:30|7573.56|7573.56|7574.25|7574.25|7574.25|7574.25|7573.56|7573.56|0
1622126200000|2021-05-27 14:36:40|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|0
1622126220000|2021-05-27 14:37:00|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|0
1622126240000|2021-05-27 14:37:20|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|0
1622126260000|2021-05-27 14:37:40|7575.4|7575.4|7575.4|7575.4|7575.4|7575.4|7575.4|7575.4|0
1622126270000|2021-05-27 14:37:50|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|0
1622126340000|2021-05-27 14:39:00|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|0
1622126380000|2021-05-27 14:39:40|7572.57|7572.57|7572.82|7572.82|7572.82|7572.82|7572.57|7572.57|0
1622126460000|2021-05-27 14:41:00|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|0
1622126470000|2021-05-27 14:41:10|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|0
1622126500000|2021-05-27 14:41:40|7572.27|7572.27|7570.63|7570.63|7572.27|7572.27|7570.63|7570.63|0
1622126510000|2021-05-27 14:41:50|7570.19|7570.19|7569.75|7569.75|7570.19|7570.19|7569.75|7569.75|0
1622126520000|2021-05-27 14:42:00|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|0
1622126550000|2021-05-27 14:42:30|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|0
1622126580000|2021-05-27 14:43:00|7571.44|7571.44|7569.8|7569.8|7571.44|7571.44|7569.8|7569.8|0
1622126620000|2021-05-27 14:43:40|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|0
1622126630000|2021-05-27 14:43:50|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|0
1622126650000|2021-05-27 14:44:10|7568.91|7568.91|7568.91|7568.91|7568.91|7568.91|7568.91|7568.91|0
1622126670000|2021-05-27 14:44:30|7568.47|7568.47|7569.35|7569.35|7569.35|7569.35|7568.47|7568.47|0
1622126690000|2021-05-27 14:44:50|7571|7571|7571|7571|7571|7571|7571|7571|0
1622126710000|2021-05-27 14:45:10|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|0
1622126720000|2021-05-27 14:45:20|7571.19|7571.19|7571.68|7571.68|7571.68|7571.68|7571.19|7571.19|0
1622126760000|2021-05-27 14:46:00|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1622126820000|2021-05-27 14:47:00|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|0
1622126830000|2021-05-27 14:47:10|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7569.91|7569.91|0
1622126850000|2021-05-27 14:47:30|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|0
1622126870000|2021-05-27 14:47:50|7566.63|7566.63|7569.91|7569.91|7569.91|7569.91|7566.63|7566.63|0
1622126880000|2021-05-27 14:48:00|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|0
1622126890000|2021-05-27 14:48:10|7569.91|7569.91|7570.35|7570.35|7570.35|7570.35|7569.91|7569.91|0
1622126940000|2021-05-27 14:49:00|7570.84|7570.84|7570.35|7570.35|7570.84|7570.84|7570.35|7570.35|0
1622127000000|2021-05-27 14:50:00|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|0
1622127010000|2021-05-27 14:50:10|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1622127020000|2021-05-27 14:50:20|7570.11|7570.11|7569.66|7569.66|7570.11|7570.11|7569.66|7569.66|0
1622127030000|2021-05-27 14:50:30|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|0
1622127090000|2021-05-27 14:51:30|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1622127100000|2021-05-27 14:51:40|7569.25|7569.25|7570.89|7570.89|7570.89|7570.89|7569.25|7569.25|0
1622127110000|2021-05-27 14:51:50|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1622127150000|2021-05-27 14:52:30|7570.57|7570.57|7570.57|7570.57|7570.57|7570.57|7570.57|7570.57|0
1622127160000|2021-05-27 14:52:40|7571.01|7571.01|7571.51|7571.51|7571.51|7571.51|7571.01|7571.01|0
1622127180000|2021-05-27 14:53:00|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|0
1622127190000|2021-05-27 14:53:10|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|0
1622127200000|2021-05-27 14:53:20|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1622127230000|2021-05-27 14:53:50|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|0
1622127250000|2021-05-27 14:54:10|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1622127310000|2021-05-27 14:55:10|7573.4|7573.4|7572.73|7572.73|7573.4|7573.4|7572.73|7572.73|0
1622127370000|2021-05-27 14:56:10|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|0
1622127380000|2021-05-27 14:56:20|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|0
1622127450000|2021-05-27 14:57:30|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|0
1622127480000|2021-05-27 14:58:00|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|0
1622127490000|2021-05-27 14:58:10|7571.5|7571.5|7571.25|7571.25|7571.5|7571.5|7571.25|7571.25|0
1622127510000|2021-05-27 14:58:30|7570.81|7570.81|7571.25|7571.25|7571.25|7571.25|7570.81|7570.81|0
1622127530000|2021-05-27 14:58:50|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|0
1622127550000|2021-05-27 14:59:10|7569.78|7569.78|7569.78|7569.78|7569.78|7569.78|7569.78|7569.78|0
1622127570000|2021-05-27 14:59:30|7569.53|7569.53|7569.53|7569.53|7569.53|7569.53|7569.53|7569.53|0
1622127580000|2021-05-27 14:59:40|7567.89|7567.89|7569.53|7569.53|7569.53|7569.53|7567.89|7567.89|0
1622127590000|2021-05-27 14:59:50|7569.97|7569.97|7572.6|7572.6|7572.6|7572.6|7569.97|7569.97|0
1622127600000|2021-05-27 15:00:00|7573.09|7573.09|7572.6|7572.6|7573.09|7573.09|7571.45|7571.45|0
1622127610000|2021-05-27 15:00:10|7571.99|7571.99|7571.55|7571.55|7571.99|7571.99|7571.55|7571.55|0
1622127640000|2021-05-27 15:00:40|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|0
1622127670000|2021-05-27 15:01:10|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|0
1622127690000|2021-05-27 15:01:30|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7567.33|7567.33|0
1622127730000|2021-05-27 15:02:10|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|0
1622127740000|2021-05-27 15:02:20|7569.33|7569.33|7567.68|7567.68|7569.33|7569.33|7567.68|7567.68|0
1622127750000|2021-05-27 15:02:30|7569.33|7569.33|7569.77|7569.77|7569.77|7569.77|7569.33|7569.33|0
1622127760000|2021-05-27 15:02:40|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|0
1622127770000|2021-05-27 15:02:50|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|0
1622127790000|2021-05-27 15:03:10|7569.33|7569.33|7570.97|7570.97|7570.97|7570.97|7569.33|7569.33|0
1622127840000|2021-05-27 15:04:00|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|0
1622127860000|2021-05-27 15:04:20|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|0
1622127920000|2021-05-27 15:05:20|7569.16|7569.16|7568.28|7568.28|7569.16|7569.16|7568.28|7568.28|0
1622127940000|2021-05-27 15:05:40|7568.88|7568.88|7569.13|7569.13|7569.13|7569.13|7568.88|7568.88|0
1622127950000|2021-05-27 15:05:50|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|0
1622127980000|2021-05-27 15:06:20|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|0
1622127990000|2021-05-27 15:06:30|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|0
1622128000000|2021-05-27 15:06:40|7568.29|7568.29|7568.29|7568.29|7568.29|7568.29|7568.29|7568.29|0
1622128010000|2021-05-27 15:06:50|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|0
1622128040000|2021-05-27 15:07:20|7569.49|7569.49|7567.85|7567.85|7569.49|7569.49|7567.85|7567.85|0
1622128060000|2021-05-27 15:07:40|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|0
1622128070000|2021-05-27 15:07:50|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|0
1622128120000|2021-05-27 15:08:40|7569.1|7569.1|7569.1|7569.1|7569.1|7569.1|7569.1|7569.1|0
1622128130000|2021-05-27 15:08:50|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|0
1622128150000|2021-05-27 15:09:10|7569.98|7569.98|7570.43|7570.43|7570.43|7570.43|7569.98|7569.98|0
1622128230000|2021-05-27 15:10:30|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|0
1622128250000|2021-05-27 15:10:50|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|0
1622128290000|2021-05-27 15:11:30|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|0
1622128340000|2021-05-27 15:12:20|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|0
1622128350000|2021-05-27 15:12:30|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|0
1622128360000|2021-05-27 15:12:40|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|0
1622128370000|2021-05-27 15:12:50|7572.2|7572.2|7573.84|7573.84|7573.84|7573.84|7572.2|7572.2|0
1622128380000|2021-05-27 15:13:00|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|0
1622128400000|2021-05-27 15:13:20|7573.62|7573.62|7573.37|7573.37|7573.62|7573.62|7573.37|7573.37|0
1622128440000|2021-05-27 15:14:00|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|0
1622128500000|2021-05-27 15:15:00|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|0
1622128510000|2021-05-27 15:15:10|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|0
1622128520000|2021-05-27 15:15:20|7575.26|7575.26|7575.7|7575.7|7575.7|7575.7|7575.26|7575.26|0
1622128540000|2021-05-27 15:15:40|7575.21|7575.21|7574.01|7574.01|7575.65|7575.65|7574.01|7574.01|0
1622128550000|2021-05-27 15:15:50|7575.65|7575.65|7576.98|7576.98|7576.98|7576.98|7575.65|7575.65|0
1622128560000|2021-05-27 15:16:00|7576.38|7576.38|7577.7|7577.7|7577.7|7577.7|7575.05|7575.05|0
1622128570000|2021-05-27 15:16:10|7577.51|7577.51|7577.95|7577.95|7577.95|7577.95|7577.51|7577.51|0
1622128620000|2021-05-27 15:17:00|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|0
1622128640000|2021-05-27 15:17:20|7577.95|7577.95|7577.35|7577.35|7577.95|7577.95|7577.35|7577.35|0
1622128660000|2021-05-27 15:17:40|7576.9|7576.9|7577.35|7577.35|7577.35|7577.35|7576.9|7576.9|0
1622128670000|2021-05-27 15:17:50|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|0
1622128690000|2021-05-27 15:18:10|7577.35|7577.35|7577.35|7577.35|7578.99|7578.99|7577.35|7577.35|0
1622128720000|2021-05-27 15:18:40|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|0
1622128750000|2021-05-27 15:19:10|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|0
1622128760000|2021-05-27 15:19:20|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|0
1622128780000|2021-05-27 15:19:40|7578.31|7578.31|7578.55|7578.55|7578.8|7578.8|7578.31|7578.31|0
1622128800000|2021-05-27 15:20:00|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|0
1622128840000|2021-05-27 15:20:40|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|0
1622128860000|2021-05-27 15:21:00|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|0
1622128870000|2021-05-27 15:21:10|7578.79|7578.79|7579.23|7579.23|7579.23|7579.23|7578.79|7578.79|0
1622128880000|2021-05-27 15:21:20|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|0
1622128900000|2021-05-27 15:21:40|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|0
1622128910000|2021-05-27 15:21:50|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|0
1622128950000|2021-05-27 15:22:30|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|0
1622128970000|2021-05-27 15:22:50|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|0
1622128990000|2021-05-27 15:23:10|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|0
1622129010000|2021-05-27 15:23:30|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|0
1622129050000|2021-05-27 15:24:10|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|0
1622129080000|2021-05-27 15:24:40|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|0
1622129090000|2021-05-27 15:24:50|7579.29|7579.29|7579.04|7579.04|7579.29|7579.29|7579.04|7579.04|0
1622129100000|2021-05-27 15:25:00|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|0
1622129110000|2021-05-27 15:25:10|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|0
1622129120000|2021-05-27 15:25:20|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|0
1622129150000|2021-05-27 15:25:50|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|0
1622129160000|2021-05-27 15:26:00|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|0
1622129180000|2021-05-27 15:26:20|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1622129210000|2021-05-27 15:26:50|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|0
1622129220000|2021-05-27 15:27:00|7580.49|7580.49|7580.32|7580.32|7580.93|7580.93|7580.32|7580.32|0
1622129230000|2021-05-27 15:27:10|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|0
1622129250000|2021-05-27 15:27:30|7580.32|7580.32|7582.41|7582.41|7582.41|7582.41|7580.32|7580.32|0
1622129270000|2021-05-27 15:27:50|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1622129340000|2021-05-27 15:29:00|7582.46|7582.46|7578.92|7578.92|7582.46|7582.46|7578.92|7578.92|0
1622129350000|2021-05-27 15:29:10|7578.68|7578.68|7578.79|7578.79|7579.28|7579.28|7578.68|7578.68|0
1622129360000|2021-05-27 15:29:20|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|0
1622129370000|2021-05-27 15:29:30|7579.02|7579.02|7579.46|7579.46|7579.46|7579.46|7579.02|7579.02|0
1622129380000|2021-05-27 15:29:40|7580.13|7580.13|7577.27|7577.27|7580.13|7580.13|7576.83|7576.83|0
1622129390000|2021-05-27 15:29:50|7576.39|7576.39|7573.46|7573.46|7576.39|7576.39|7568.29|7568.29|0
1622186100000|2021-05-28 07:15:00|7525.6|7525.6|7525.16|7525.16|7525.6|7525.6|7525.16|7525.16|0
1622186110000|2021-05-28 07:15:10|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1622186150000|2021-05-28 07:15:50|7525.33|7525.33|7524.48|7524.48|7526.31|7526.31|7524.48|7524.48|0
1622186160000|2021-05-28 07:16:00|7524.04|7524.04|7522.27|7522.27|7524.04|7524.04|7521.39|7521.39|0
1622186170000|2021-05-28 07:16:10|7521.39|7521.39|7519.57|7519.57|7521.39|7521.39|7519.57|7519.57|0
1622186190000|2021-05-28 07:16:30|7521.21|7521.21|7524.18|7524.18|7524.18|7524.18|7521.21|7521.21|0
1622186200000|2021-05-28 07:16:40|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|0
1622186210000|2021-05-28 07:16:50|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|0
1622186230000|2021-05-28 07:17:10|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|0
1622186240000|2021-05-28 07:17:20|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|0
1622186260000|2021-05-28 07:17:40|7534.87|7534.87|7536.51|7536.51|7536.51|7536.51|7534.87|7534.87|0
1622186280000|2021-05-28 07:18:00|7536.27|7536.27|7539.8|7539.8|7539.8|7539.8|7536.27|7536.27|0
1622186310000|2021-05-28 07:18:30|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|0
1622186340000|2021-05-28 07:19:00|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|0
1622186370000|2021-05-28 07:19:30|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1622186390000|2021-05-28 07:19:50|7542.05|7542.05|7542.3|7542.3|7542.3|7542.3|7542.05|7542.05|0
1622186400000|2021-05-28 07:20:00|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|0
1622186420000|2021-05-28 07:20:20|7541.61|7541.61|7539.97|7539.97|7541.61|7541.61|7538.33|7538.33|0
1622186430000|2021-05-28 07:20:30|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1622186440000|2021-05-28 07:20:40|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1622186460000|2021-05-28 07:21:00|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|0
1622186480000|2021-05-28 07:21:20|7537.43|7537.43|7531.94|7531.94|7537.43|7537.43|7531.94|7531.94|0
1622186490000|2021-05-28 07:21:30|7531.69|7531.69|7530.22|7530.22|7531.69|7531.69|7529.73|7529.73|0
1622186500000|2021-05-28 07:21:40|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|0
1622186540000|2021-05-28 07:22:20|7532.52|7532.52|7536.47|7536.47|7536.47|7536.47|7532.52|7532.52|0
1622186550000|2021-05-28 07:22:30|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|0
1622186560000|2021-05-28 07:22:40|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|0
1622186580000|2021-05-28 07:23:00|7536.95|7536.95|7535.96|7535.96|7537.2|7537.2|7535.96|7535.96|0
1622186590000|2021-05-28 07:23:10|7535.71|7535.71|7535.21|7535.21|7535.71|7535.71|7535.21|7535.21|0
1622186600000|2021-05-28 07:23:20|7534.77|7534.77|7536.66|7536.66|7536.66|7536.66|7534.77|7534.77|0
1622186610000|2021-05-28 07:23:30|7535.78|7535.78|7536.66|7536.66|7536.66|7536.66|7535.78|7535.78|0
1622186620000|2021-05-28 07:23:40|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|0
1622186640000|2021-05-28 07:24:00|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|0
1622186660000|2021-05-28 07:24:20|7540.19|7540.19|7540.58|7540.58|7541.08|7541.08|7540.19|7540.19|0
1622186670000|2021-05-28 07:24:30|7541.47|7541.47|7541.96|7541.96|7541.96|7541.96|7541.47|7541.47|0
1622186690000|2021-05-28 07:24:50|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1622186700000|2021-05-28 07:25:00|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|0
1622186710000|2021-05-28 07:25:10|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1622186740000|2021-05-28 07:25:40|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|0
1622186750000|2021-05-28 07:25:50|7541.96|7541.96|7542.4|7542.4|7542.4|7542.4|7541.96|7541.96|0
1622186760000|2021-05-28 07:26:00|7542.84|7542.84|7541.96|7541.96|7542.84|7542.84|7541.52|7541.52|0
1622186810000|2021-05-28 07:26:50|7541.07|7541.07|7541.96|7541.96|7541.96|7541.96|7541.07|7541.07|0
1622186820000|2021-05-28 07:27:00|7542.84|7542.84|7540.88|7540.88|7542.84|7542.84|7540.88|7540.88|0
1622186830000|2021-05-28 07:27:10|7542.21|7542.21|7543.2|7543.2|7543.2|7543.2|7542.21|7542.21|0
1622186890000|2021-05-28 07:28:10|7544.94|7544.94|7540.01|7540.01|7544.94|7544.94|7540.01|7540.01|0
1622186910000|2021-05-28 07:28:30|7536.73|7536.73|7536.06|7536.06|7536.73|7536.73|7536.06|7536.06|0
1622186920000|2021-05-28 07:28:40|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|0
1622186950000|2021-05-28 07:29:10|7533.09|7533.09|7532.65|7532.65|7533.09|7533.09|7532.65|7532.65|0
1622186960000|2021-05-28 07:29:20|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.53|7533.53|0
1622186970000|2021-05-28 07:29:30|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|0
1622186990000|2021-05-28 07:29:50|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|0
1622187000000|2021-05-28 07:30:00|7536.27|7536.27|7531.75|7531.75|7536.27|7536.27|7531.75|7531.75|0
1622187010000|2021-05-28 07:30:10|7531.08|7531.08|7529.31|7529.31|7531.08|7531.08|7529.31|7529.31|0
1622187020000|2021-05-28 07:30:20|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|0
1622187030000|2021-05-28 07:30:30|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|0
1622187040000|2021-05-28 07:30:40|7531.83|7531.83|7532.32|7532.32|7532.32|7532.32|7531.83|7531.83|0
1622187060000|2021-05-28 07:31:00|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|0
1622187070000|2021-05-28 07:31:10|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1622187110000|2021-05-28 07:31:50|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|0
1622187120000|2021-05-28 07:32:00|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|0
1622187130000|2021-05-28 07:32:10|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|0
1622187140000|2021-05-28 07:32:20|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|0
1622187170000|2021-05-28 07:32:50|7538.91|7538.91|7538.91|7538.91|7539.36|7539.36|7538.47|7538.47|0
1622187180000|2021-05-28 07:33:00|7538.42|7538.42|7538.17|7538.17|7538.42|7538.42|7538.17|7538.17|0
1622187200000|2021-05-28 07:33:20|7537.67|7537.67|7537.23|7537.23|7537.67|7537.67|7537.23|7537.23|0
1622187210000|2021-05-28 07:33:30|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|0
1622187220000|2021-05-28 07:33:40|7537.23|7537.23|7538.56|7538.56|7538.56|7538.56|7537.23|7537.23|0
1622187230000|2021-05-28 07:33:50|7539|7539|7539|7539|7539|7539|7539|7539|0
1622187250000|2021-05-28 07:34:10|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|0
1622187270000|2021-05-28 07:34:30|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|0
1622187280000|2021-05-28 07:34:40|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|0
1622187300000|2021-05-28 07:35:00|7543.1|7543.1|7542.66|7542.66|7543.1|7543.1|7542.66|7542.66|0
1622187310000|2021-05-28 07:35:10|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|0
1622187320000|2021-05-28 07:35:20|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|0
1622187370000|2021-05-28 07:36:10|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|0
1622187380000|2021-05-28 07:36:20|7545.31|7545.31|7547.08|7547.08|7547.08|7547.08|7545.31|7545.31|0
1622187390000|2021-05-28 07:36:30|7546.2|7546.2|7547.33|7547.33|7547.33|7547.33|7545.31|7545.31|0
1622187400000|2021-05-28 07:36:40|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1622187410000|2021-05-28 07:36:50|7546|7546|7546|7546|7546|7546|7546|7546|0
1622187450000|2021-05-28 07:37:30|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|0
1622187460000|2021-05-28 07:37:40|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1622187470000|2021-05-28 07:37:50|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|0
1622187480000|2021-05-28 07:38:00|7549.07|7549.07|7553.99|7553.99|7553.99|7553.99|7549.07|7549.07|0
1622187490000|2021-05-28 07:38:10|7553.75|7553.75|7553.75|7553.75|7553.75|7553.75|7553.5|7553.5|0
1622187530000|2021-05-28 07:38:50|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|0
1622187540000|2021-05-28 07:39:00|7553.75|7553.75|7553.75|7553.75|7554.19|7554.19|7553.75|7553.75|0
1622187550000|2021-05-28 07:39:10|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|0
1622187560000|2021-05-28 07:39:20|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|0
1622187590000|2021-05-28 07:39:50|7555.83|7555.83|7558.05|7558.05|7558.05|7558.05|7555.83|7555.83|0
1622187600000|2021-05-28 07:40:00|7558.49|7558.49|7561.02|7561.02|7561.02|7561.02|7558.49|7558.49|0
1622187630000|2021-05-28 07:40:30|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|0
1622187640000|2021-05-28 07:40:40|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|0
1622187650000|2021-05-28 07:40:50|7559.64|7559.64|7559.19|7559.19|7559.64|7559.64|7559.19|7559.19|0
1622187660000|2021-05-28 07:41:00|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|0
1622187690000|2021-05-28 07:41:30|7559.64|7559.64|7559.64|7559.64|7560.08|7560.08|7559.64|7559.64|0
1622187710000|2021-05-28 07:41:50|7559.19|7559.19|7558.75|7558.75|7559.19|7559.19|7558.75|7558.75|0
1622187750000|2021-05-28 07:42:30|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|0
1622187780000|2021-05-28 07:43:00|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|0
1622187790000|2021-05-28 07:43:10|7560.47|7560.47|7561.35|7561.35|7561.35|7561.35|7560.47|7560.47|0
1622187800000|2021-05-28 07:43:20|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|0
1622187820000|2021-05-28 07:43:40|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|0
1622187830000|2021-05-28 07:43:50|7560.91|7560.91|7560.91|7560.91|7560.91|7560.91|7560.91|7560.91|0
1622187840000|2021-05-28 07:44:00|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|0
1622187880000|2021-05-28 07:44:40|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|0
1622187920000|2021-05-28 07:45:20|7561.36|7561.36|7562.24|7562.24|7562.24|7562.24|7561.36|7561.36|0
1622187950000|2021-05-28 07:45:50|7563.22|7563.22|7562.24|7562.24|7563.22|7563.22|7562.24|7562.24|0
1622187970000|2021-05-28 07:46:10|7560.91|7560.91|7562.11|7562.11|7562.11|7562.11|7560.47|7560.47|0
1622187980000|2021-05-28 07:46:20|7561.23|7561.23|7561.97|7561.97|7561.97|7561.97|7561.23|7561.23|0
1622188050000|2021-05-28 07:47:30|7561.48|7561.48|7558.2|7558.2|7561.48|7561.48|7558.2|7558.2|0
1622188080000|2021-05-28 07:48:00|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|0
1622188090000|2021-05-28 07:48:10|7560.73|7560.73|7561.17|7561.17|7561.61|7561.61|7560.73|7560.73|0
1622188110000|2021-05-28 07:48:30|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|0
1622188140000|2021-05-28 07:49:00|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|0
1622188180000|2021-05-28 07:49:40|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|0
1622188190000|2021-05-28 07:49:50|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|0
1622188220000|2021-05-28 07:50:20|7566|7566|7566|7566|7566|7566|7566|7566|0
1622188270000|2021-05-28 07:51:10|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|0
1622188320000|2021-05-28 07:52:00|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|0
1622188370000|2021-05-28 07:52:50|7566|7566|7566|7566|7566|7566|7566|7566|0
1622188400000|2021-05-28 07:53:20|7566.49|7566.49|7568.13|7568.13|7568.13|7568.13|7566.49|7566.49|0
1622188420000|2021-05-28 07:53:40|7569.9|7569.9|7569.46|7569.46|7569.9|7569.9|7569.46|7569.46|0
1622188430000|2021-05-28 07:53:50|7570.2|7570.2|7571.2|7571.2|7571.2|7571.2|7570.2|7570.2|0
1622188450000|2021-05-28 07:54:10|7570.75|7570.75|7573.41|7573.41|7573.41|7573.41|7570.75|7570.75|0
1622188460000|2021-05-28 07:54:20|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|0
1622188490000|2021-05-28 07:54:50|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|0
1622188500000|2021-05-28 07:55:00|7574.36|7574.36|7573.92|7573.92|7574.36|7574.36|7573.92|7573.92|0
1622188540000|2021-05-28 07:55:40|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|0
1622188550000|2021-05-28 07:55:50|7573.03|7573.03|7573.92|7573.92|7573.92|7573.92|7573.03|7573.03|0
1622188560000|2021-05-28 07:56:00|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|0
1622188610000|2021-05-28 07:56:50|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|0
1622188630000|2021-05-28 07:57:10|7576.62|7576.62|7575.41|7575.41|7576.62|7576.62|7575.41|7575.41|0
1622188650000|2021-05-28 07:57:30|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|0
1622188690000|2021-05-28 07:58:10|7575.57|7575.57|7573.94|7573.94|7575.57|7575.57|7573.94|7573.94|0
1622188770000|2021-05-28 07:59:30|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1622188780000|2021-05-28 07:59:40|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|0
1622188790000|2021-05-28 07:59:50|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|0
1622188810000|2021-05-28 08:00:10|7573.63|7573.63|7573.38|7573.38|7573.63|7573.63|7573.38|7573.38|0
1622188830000|2021-05-28 08:00:30|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|0
1622188860000|2021-05-28 08:01:00|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|0
1622188890000|2021-05-28 08:01:30|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|7573.82|0
1622188900000|2021-05-28 08:01:40|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|0
1622188920000|2021-05-28 08:02:00|7576.35|7576.35|7577.23|7577.23|7577.23|7577.23|7576.35|7576.35|0
1622188930000|2021-05-28 08:02:10|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1622188950000|2021-05-28 08:02:30|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1622188970000|2021-05-28 08:02:50|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|0
1622188990000|2021-05-28 08:03:10|7580.05|7580.05|7579.8|7579.8|7580.05|7580.05|7579.8|7579.8|0
1622189060000|2021-05-28 08:04:20|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|0
1622189100000|2021-05-28 08:05:00|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|0
1622189110000|2021-05-28 08:05:10|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|0
1622189120000|2021-05-28 08:05:20|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|0
1622189190000|2021-05-28 08:06:30|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|0
1622189200000|2021-05-28 08:06:40|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|0
1622189260000|2021-05-28 08:07:40|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|0
1622189280000|2021-05-28 08:08:00|7579.22|7579.22|7578.47|7578.47|7579.22|7579.22|7578.47|7578.47|0
1622189340000|2021-05-28 08:09:00|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7576.26|7576.26|0
1622189350000|2021-05-28 08:09:10|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|0
1622189400000|2021-05-28 08:10:00|7575.82|7575.82|7572.54|7572.54|7575.82|7575.82|7572.54|7572.54|0
1622189440000|2021-05-28 08:10:40|7571.65|7571.65|7572.54|7572.54|7572.54|7572.54|7571.65|7571.65|0
1622189450000|2021-05-28 08:10:50|7572.09|7572.09|7572.09|7572.09|7572.09|7572.09|7572.09|7572.09|0
1622189460000|2021-05-28 08:11:00|7572.54|7572.54|7572.54|7572.54|7572.54|7572.54|7572.54|7572.54|0
1622189520000|2021-05-28 08:12:00|7571.55|7571.55|7571.06|7571.06|7571.55|7571.55|7571.06|7571.06|0
1622189540000|2021-05-28 08:12:20|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|0
1622189710000|2021-05-28 08:15:10|7570.87|7570.87|7570.62|7570.62|7570.87|7570.87|7570.62|7570.62|0
1622189720000|2021-05-28 08:15:20|7572.26|7572.26|7571.77|7571.77|7572.26|7572.26|7571.77|7571.77|0
1622189760000|2021-05-28 08:16:00|7568.48|7568.48|7570.13|7570.13|7570.13|7570.13|7568.48|7568.48|0
1622189770000|2021-05-28 08:16:10|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|0
1622189790000|2021-05-28 08:16:30|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|0
1622189800000|2021-05-28 08:16:40|7571.02|7571.02|7571.47|7571.47|7571.47|7571.47|7571.02|7571.02|0
1622189910000|2021-05-28 08:18:30|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|0
1622189950000|2021-05-28 08:19:10|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|0
1622189990000|2021-05-28 08:19:50|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|0
1622190000000|2021-05-28 08:20:00|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|0
1622190030000|2021-05-28 08:20:30|7568.96|7568.96|7568.96|7568.96|7568.96|7568.96|7568.96|7568.96|0
1622190050000|2021-05-28 08:20:50|7567.32|7567.32|7565.43|7565.43|7567.32|7567.32|7565.43|7565.43|0
1622190060000|2021-05-28 08:21:00|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|0
1622190110000|2021-05-28 08:21:50|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|0
1622190120000|2021-05-28 08:22:00|7572|7572|7572|7572|7572|7572|7572|7572|0
1622190160000|2021-05-28 08:22:40|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|0
1622190190000|2021-05-28 08:23:10|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|0
1622190250000|2021-05-28 08:24:10|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1622190280000|2021-05-28 08:24:40|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|0
1622190300000|2021-05-28 08:25:00|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1622190320000|2021-05-28 08:25:20|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|0
1622190370000|2021-05-28 08:26:10|7577.08|7577.08|7577.08|7577.08|7577.08|7577.08|7577.08|7577.08|0
1622190510000|2021-05-28 08:28:30|7576.64|7576.64|7576.88|7576.88|7576.88|7576.88|7576.64|7576.64|0
1622190560000|2021-05-28 08:29:20|7576.64|7576.64|7577.13|7577.13|7577.13|7577.13|7576.64|7576.64|0
1622190610000|2021-05-28 08:30:10|7578.77|7578.77|7580.42|7580.42|7580.42|7580.42|7578.77|7578.77|0
1622190620000|2021-05-28 08:30:20|7582.06|7582.06|7582.06|7582.06|7582.06|7582.06|7582.06|7582.06|0
1622190660000|2021-05-28 08:31:00|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|0
1622190710000|2021-05-28 08:31:50|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1622190730000|2021-05-28 08:32:10|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|0
1622190740000|2021-05-28 08:32:20|7582.25|7582.25|7582.69|7582.69|7582.69|7582.69|7582.25|7582.25|0
1622190750000|2021-05-28 08:32:30|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|0
1622190760000|2021-05-28 08:32:40|7584.46|7584.46|7585.35|7585.35|7585.35|7585.35|7584.46|7584.46|0
1622190770000|2021-05-28 08:32:50|7584.9|7584.9|7584.46|7584.46|7584.9|7584.9|7584.46|7584.46|0
1622190810000|2021-05-28 08:33:30|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|0
1622190830000|2021-05-28 08:33:50|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|0
1622190860000|2021-05-28 08:34:20|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|0
1622190900000|2021-05-28 08:35:00|7586.1|7586.1|7586.99|7586.99|7586.99|7586.99|7586.1|7586.1|0
1622190910000|2021-05-28 08:35:10|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|0
1622190920000|2021-05-28 08:35:20|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|0
1622190930000|2021-05-28 08:35:30|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|0
1622190950000|2021-05-28 08:35:50|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|0
1622190970000|2021-05-28 08:36:10|7591.02|7591.02|7592.66|7592.66|7592.66|7592.66|7589.37|7589.37|0
1622191000000|2021-05-28 08:36:40|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|0
1622191010000|2021-05-28 08:36:50|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|0
1622191050000|2021-05-28 08:37:30|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|0
1622191110000|2021-05-28 08:38:30|7593.4|7593.4|7592.95|7592.95|7593.4|7593.4|7592.95|7592.95|0
1622191150000|2021-05-28 08:39:10|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|0
1622191220000|2021-05-28 08:40:20|7593.15|7593.15|7593.59|7593.59|7593.59|7593.59|7593.15|7593.15|0
1622191270000|2021-05-28 08:41:10|7591.95|7591.95|7589.42|7589.42|7591.95|7591.95|7589.42|7589.42|0
1622191280000|2021-05-28 08:41:20|7591.06|7591.06|7591.06|7591.06|7591.06|7591.06|7591.06|7591.06|0
1622191350000|2021-05-28 08:42:30|7590.82|7590.82|7589.67|7589.67|7591.31|7591.31|7589.67|7589.67|0
1622191360000|2021-05-28 08:42:40|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|0
1622191490000|2021-05-28 08:44:50|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|0
1622191520000|2021-05-28 08:45:20|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7587.9|7587.9|0
1622191540000|2021-05-28 08:45:40|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|0
1622191560000|2021-05-28 08:46:00|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|0
1622191610000|2021-05-28 08:46:50|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1622191660000|2021-05-28 08:47:40|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|0
1622191710000|2021-05-28 08:48:30|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|0
1622191760000|2021-05-28 08:49:20|7590.43|7590.43|7590.87|7590.87|7590.87|7590.87|7590.43|7590.43|0
1622191770000|2021-05-28 08:49:30|7591.31|7591.31|7591.31|7591.31|7591.31|7591.31|7591.31|7591.31|0
1622191780000|2021-05-28 08:49:40|7591.06|7591.06|7591.06|7591.06|7591.06|7591.06|7591.06|7591.06|0
1622191830000|2021-05-28 08:50:30|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|0
1622191890000|2021-05-28 08:51:30|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|0
1622191970000|2021-05-28 08:52:50|7594.47|7594.47|7594.47|7594.47|7594.47|7594.47|7594.47|7594.47|0
1622191980000|2021-05-28 08:53:00|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|0
1622192030000|2021-05-28 08:53:50|7594.47|7594.47|7594.47|7594.47|7594.47|7594.47|7594.47|7594.47|0
1622192110000|2021-05-28 08:55:10|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|0
1622192150000|2021-05-28 08:55:50|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|0
1622192260000|2021-05-28 08:57:40|7595.3|7595.3|7595.8|7595.8|7595.8|7595.8|7595.3|7595.3|0
1622192270000|2021-05-28 08:57:50|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|0
1622192280000|2021-05-28 08:58:00|7595.75|7595.75|7596.24|7596.24|7596.24|7596.24|7595.75|7595.75|0
1622192290000|2021-05-28 08:58:10|7595.75|7595.75|7595.99|7595.99|7595.99|7595.99|7595.75|7595.75|0
1622192340000|2021-05-28 08:59:00|7595.55|7595.55|7595.11|7595.11|7595.55|7595.55|7595.11|7595.11|0
1622192380000|2021-05-28 08:59:40|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1622192390000|2021-05-28 08:59:50|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|0
1622192410000|2021-05-28 09:00:10|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1622192450000|2021-05-28 09:00:50|7595.11|7595.11|7595.36|7595.36|7595.36|7595.36|7595.11|7595.11|0
1622192460000|2021-05-28 09:01:00|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|0
1622192470000|2021-05-28 09:01:10|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1622192480000|2021-05-28 09:01:20|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|0
1622192500000|2021-05-28 09:01:40|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|0
1622192520000|2021-05-28 09:02:00|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|0
1622192530000|2021-05-28 09:02:10|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|0
1622192570000|2021-05-28 09:02:50|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|0
1622192660000|2021-05-28 09:04:20|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|0
1622192720000|2021-05-28 09:05:20|7593.03|7593.03|7592.14|7592.14|7593.03|7593.03|7591.89|7591.89|0
1622192760000|2021-05-28 09:06:00|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|0
1622192790000|2021-05-28 09:06:30|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|0
1622192800000|2021-05-28 09:06:40|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|0
1622192820000|2021-05-28 09:07:00|7591.26|7591.26|7590.6|7590.6|7592.24|7592.24|7590.6|7590.6|0
1622192870000|2021-05-28 09:07:50|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|0
1622192920000|2021-05-28 09:08:40|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|0
1622192930000|2021-05-28 09:08:50|7588.95|7588.95|7588.51|7588.51|7588.95|7588.95|7588.51|7588.51|0
1622192940000|2021-05-28 09:09:00|7587.63|7587.63|7587.63|7587.63|7587.63|7587.63|7587.63|7587.63|0
1622192950000|2021-05-28 09:09:10|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|0
1622192960000|2021-05-28 09:09:20|7587.82|7587.82|7587.82|7587.82|7587.82|7587.82|7587.82|7587.82|0
1622193010000|2021-05-28 09:10:10|7588.07|7588.07|7588.32|7588.32|7588.32|7588.32|7588.07|7588.07|0
1622193050000|2021-05-28 09:10:50|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|0
1622193090000|2021-05-28 09:11:30|7587.63|7587.63|7589.27|7589.27|7589.27|7589.27|7587.63|7587.63|0
1622193100000|2021-05-28 09:11:40|7590.91|7590.91|7590.47|7590.47|7590.91|7590.91|7590.47|7590.47|0
1622193110000|2021-05-28 09:11:50|7589.58|7589.58|7589.14|7589.14|7589.58|7589.58|7589.14|7589.14|0
1622193140000|2021-05-28 09:12:20|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|0
1622193150000|2021-05-28 09:12:30|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|0
1622193250000|2021-05-28 09:14:10|7590.78|7590.78|7592.43|7592.43|7592.43|7592.43|7590.78|7590.78|0
1622193310000|2021-05-28 09:15:10|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|0
1622193380000|2021-05-28 09:16:20|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|0
1622193420000|2021-05-28 09:17:00|7587.82|7587.82|7588.26|7588.26|7588.26|7588.26|7587.82|7587.82|0
1622193430000|2021-05-28 09:17:10|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|0
1622193470000|2021-05-28 09:17:50|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|0
1622193530000|2021-05-28 09:18:50|7586.56|7586.56|7585.58|7585.58|7586.56|7586.56|7585.58|7585.58|0
1622193550000|2021-05-28 09:19:10|7586.02|7586.02|7586.47|7586.47|7586.47|7586.47|7586.02|7586.02|0
1622193570000|2021-05-28 09:19:30|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|0
1622193750000|2021-05-28 09:22:30|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|0
1622193850000|2021-05-28 09:24:10|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|0
1622193860000|2021-05-28 09:24:20|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|0
1622193910000|2021-05-28 09:25:10|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|0
1622193930000|2021-05-28 09:25:30|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1622193950000|2021-05-28 09:25:50|7589.29|7589.29|7589.79|7589.79|7589.79|7589.79|7589.29|7589.29|0
1622193970000|2021-05-28 09:26:10|7590.04|7590.04|7596.61|7596.61|7596.61|7596.61|7590.04|7590.04|0
1622193980000|2021-05-28 09:26:20|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|0
1622194020000|2021-05-28 09:27:00|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|0
1622194030000|2021-05-28 09:27:10|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|0
1622194080000|2021-05-28 09:28:00|7595.85|7595.85|7595.85|7595.85|7595.85|7595.85|7595.85|7595.85|0
1622194100000|2021-05-28 09:28:20|7595.41|7595.41|7596.36|7596.36|7596.8|7596.8|7595.16|7595.16|0
1622194140000|2021-05-28 09:29:00|7594.72|7594.72|7593.08|7593.08|7594.72|7594.72|7593.08|7593.08|0
1622194150000|2021-05-28 09:29:10|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1622194220000|2021-05-28 09:30:20|7593.08|7593.08|7593.52|7593.52|7593.52|7593.52|7593.08|7593.08|0
1622194350000|2021-05-28 09:32:30|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|0
1622194370000|2021-05-28 09:32:50|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|0
1622194440000|2021-05-28 09:34:00|7594.47|7594.47|7594.47|7594.47|7594.47|7594.47|7594.47|7594.47|0
1622194570000|2021-05-28 09:36:10|7594.03|7594.03|7593.58|7593.58|7594.03|7594.03|7593.58|7593.58|0
1622194610000|2021-05-28 09:36:50|7592.26|7592.26|7592.7|7592.7|7592.7|7592.7|7592.26|7592.26|0
1622194640000|2021-05-28 09:37:20|7591.37|7591.37|7589.29|7589.29|7591.37|7591.37|7589.29|7589.29|0
1622194650000|2021-05-28 09:37:30|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|0
1622194660000|2021-05-28 09:37:40|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|0
1622194670000|2021-05-28 09:37:50|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|0
1622194700000|2021-05-28 09:38:20|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|0
1622194710000|2021-05-28 09:38:30|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|0
1622194770000|2021-05-28 09:39:30|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|0
1622194800000|2021-05-28 09:40:00|7587.47|7587.47|7587.91|7587.91|7587.91|7587.91|7587.47|7587.47|0
1622194870000|2021-05-28 09:41:10|7587.47|7587.47|7588.35|7588.35|7588.35|7588.35|7587.47|7587.47|0
1622194880000|2021-05-28 09:41:20|7587.91|7587.91|7588.35|7588.35|7588.35|7588.35|7587.91|7587.91|0
1622194930000|2021-05-28 09:42:10|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|0
1622194980000|2021-05-28 09:43:00|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|0
1622195060000|2021-05-28 09:44:20|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|0
1622195090000|2021-05-28 09:44:50|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|0
1622195110000|2021-05-28 09:45:10|7590.24|7590.24|7589.99|7589.99|7590.24|7590.24|7589.99|7589.99|0
1622195180000|2021-05-28 09:46:20|7589.11|7589.11|7588.22|7588.22|7589.11|7589.11|7588.22|7588.22|0
1622195190000|2021-05-28 09:46:30|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|0
1622195200000|2021-05-28 09:46:40|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|0
1622195400000|2021-05-28 09:50:00|7587.03|7587.03|7588.67|7588.67|7588.67|7588.67|7587.03|7587.03|0
1622195410000|2021-05-28 09:50:10|7589.55|7589.55|7589.99|7589.99|7589.99|7589.99|7589.55|7589.55|0
1622195450000|2021-05-28 09:50:50|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|0
1622195460000|2021-05-28 09:51:00|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|0
1622195470000|2021-05-28 09:51:10|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|0
1622195490000|2021-05-28 09:51:30|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|0
1622195500000|2021-05-28 09:51:40|7590.88|7590.88|7591.32|7591.32|7591.32|7591.32|7590.88|7590.88|0
1622195510000|2021-05-28 09:51:50|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|0
1622195520000|2021-05-28 09:52:00|7592.2|7592.2|7592.2|7592.2|7592.2|7592.2|7592.2|7592.2|0
1622195590000|2021-05-28 09:53:10|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|0
1622195730000|2021-05-28 09:55:30|7592.87|7592.87|7596.15|7596.15|7596.15|7596.15|7592.87|7592.87|0
1622195760000|2021-05-28 09:56:00|7594.51|7594.51|7594.51|7594.51|7594.51|7594.51|7592.87|7592.87|0
1622195830000|2021-05-28 09:57:10|7593.62|7593.62|7593.62|7593.62|7593.62|7593.62|7593.62|7593.62|0
1622195860000|2021-05-28 09:57:40|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|0
1622196000000|2021-05-28 10:00:00|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|0
1622196020000|2021-05-28 10:00:20|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|0
1622196080000|2021-05-28 10:01:20|7590.15|7590.15|7590.15|7590.15|7590.15|7590.15|7590.15|7590.15|0
1622196130000|2021-05-28 10:02:10|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|0
1622196140000|2021-05-28 10:02:20|7590.15|7590.15|7589.7|7589.7|7590.15|7590.15|7589.7|7589.7|0
1622196190000|2021-05-28 10:03:10|7591.35|7591.35|7591.35|7591.35|7591.35|7591.35|7591.35|7591.35|0
1622196240000|2021-05-28 10:04:00|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|0
1622196330000|2021-05-28 10:05:30|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|0
1622196360000|2021-05-28 10:06:00|7588.77|7588.77|7589.01|7589.01|7589.01|7589.01|7588.77|7588.77|0
1622196470000|2021-05-28 10:07:50|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|0
1622196490000|2021-05-28 10:08:10|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|0
1622196500000|2021-05-28 10:08:20|7589.26|7589.26|7587.62|7587.62|7589.26|7589.26|7587.62|7587.62|0
1622196620000|2021-05-28 10:10:20|7588.82|7588.82|7588.38|7588.38|7588.82|7588.82|7588.38|7588.38|0
1622196670000|2021-05-28 10:11:10|7587.71|7587.71|7587.04|7587.04|7587.71|7587.71|7587.04|7587.04|0
1622196710000|2021-05-28 10:11:50|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|0
1622196770000|2021-05-28 10:12:50|7589.13|7589.13|7592.41|7592.41|7592.41|7592.41|7589.13|7589.13|0
1622196830000|2021-05-28 10:13:50|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|0
1622196930000|2021-05-28 10:15:30|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|0
1622196950000|2021-05-28 10:15:50|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|0
1622197080000|2021-05-28 10:18:00|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|0
1622197100000|2021-05-28 10:18:20|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|0
1622197140000|2021-05-28 10:19:00|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|0
1622197150000|2021-05-28 10:19:10|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|0
1622197210000|2021-05-28 10:20:10|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|0
1622197220000|2021-05-28 10:20:20|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|0
1622197230000|2021-05-28 10:20:30|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|0
1622197320000|2021-05-28 10:22:00|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|0
1622197450000|2021-05-28 10:24:10|7588.57|7588.57|7588.13|7588.13|7588.57|7588.57|7588.13|7588.13|0
1622197580000|2021-05-28 10:26:20|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|0
1622197620000|2021-05-28 10:27:00|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|0
1622197740000|2021-05-28 10:29:00|7587.69|7587.69|7586.8|7586.8|7587.69|7587.69|7586.8|7586.8|0
1622197760000|2021-05-28 10:29:20|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|0
1622197800000|2021-05-28 10:30:00|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|0
1622197990000|2021-05-28 10:33:10|7587.05|7587.05|7587.05|7587.05|7587.05|7587.05|7587.05|7587.05|0
1622198040000|2021-05-28 10:34:00|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|0
1622198200000|2021-05-28 10:36:40|7585.41|7585.41|7585.85|7585.85|7585.85|7585.85|7585.41|7585.41|0
1622198210000|2021-05-28 10:36:50|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|0
1622198250000|2021-05-28 10:37:30|7586.54|7586.54|7586.98|7586.98|7586.98|7586.98|7586.54|7586.54|0
1622198280000|2021-05-28 10:38:00|7586.54|7586.54|7586.54|7586.54|7586.54|7586.54|7586.54|7586.54|0
1622198310000|2021-05-28 10:38:30|7587.52|7587.52|7588.01|7588.01|7588.01|7588.01|7587.52|7587.52|0
1622198400000|2021-05-28 10:40:00|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|0
1622198430000|2021-05-28 10:40:30|7588.89|7588.89|7588.89|7588.89|7588.89|7588.89|7588.89|7588.89|0
1622198500000|2021-05-28 10:41:40|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|0
1622198580000|2021-05-28 10:43:00|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|0
1622198650000|2021-05-28 10:44:10|7594.6|7594.6|7594.6|7594.6|7594.6|7594.6|7594.6|7594.6|0
1622198700000|2021-05-28 10:45:00|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|0
1622198820000|2021-05-28 10:47:00|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|0
1622198960000|2021-05-28 10:49:20|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|0
1622198980000|2021-05-28 10:49:40|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|0
1622198990000|2021-05-28 10:49:50|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|0
1622199020000|2021-05-28 10:50:20|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|0
1622199030000|2021-05-28 10:50:30|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|0
1622199040000|2021-05-28 10:50:40|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1622199050000|2021-05-28 10:50:50|7596.22|7596.22|7597.11|7597.11|7597.11|7597.11|7596.22|7596.22|0
1622199070000|2021-05-28 10:51:10|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|0
1622199090000|2021-05-28 10:51:30|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|0
1622199150000|2021-05-28 10:52:30|7599.44|7599.44|7599.88|7599.88|7599.88|7599.88|7599.44|7599.44|0
1622199200000|2021-05-28 10:53:20|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|0
1622199250000|2021-05-28 10:54:10|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|0
1622199410000|2021-05-28 10:56:50|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|0
1622199440000|2021-05-28 10:57:20|7601.08|7601.08|7602.73|7602.73|7602.73|7602.73|7601.08|7601.08|0
1622199450000|2021-05-28 10:57:30|7603.17|7603.17|7603.17|7603.17|7603.17|7603.17|7603.17|7603.17|0
1622199530000|2021-05-28 10:58:50|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|0
1622199550000|2021-05-28 10:59:10|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|0
1622199600000|2021-05-28 11:00:00|7603.05|7603.05|7601.63|7601.63|7603.05|7603.05|7601.63|7601.63|0
1622199630000|2021-05-28 11:00:30|7599.99|7599.99|7599.99|7599.99|7599.99|7599.99|7599.99|7599.99|0
1622199670000|2021-05-28 11:01:10|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|0
1622199720000|2021-05-28 11:02:00|7597.9|7597.9|7597.9|7597.9|7597.9|7597.9|7597.66|7597.66|0
1622199780000|2021-05-28 11:03:00|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|0
1622199790000|2021-05-28 11:03:10|7597.02|7597.02|7596.58|7596.58|7597.02|7597.02|7596.58|7596.58|0
1622199880000|2021-05-28 11:04:40|7597.02|7597.02|7597.46|7597.46|7597.46|7597.46|7597.02|7597.02|0
1622199900000|2021-05-28 11:05:00|7597.21|7597.21|7598.85|7598.85|7598.85|7598.85|7597.21|7597.21|0
1622199940000|2021-05-28 11:05:40|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|0
1622200000000|2021-05-28 11:06:40|7600.05|7600.05|7600.5|7600.5|7600.5|7600.5|7600.05|7600.05|0
1622200010000|2021-05-28 11:06:50|7601.38|7601.38|7601.38|7601.38|7601.38|7601.38|7601.38|7601.38|0
1622200140000|2021-05-28 11:09:00|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|0
1622200180000|2021-05-28 11:09:40|7598.85|7598.85|7598.85|7598.85|7598.85|7598.85|7598.85|7598.85|0
1622200210000|2021-05-28 11:10:10|7600.5|7600.5|7599.83|7599.83|7600.5|7600.5|7599.83|7599.83|0
1622200270000|2021-05-28 11:11:10|7600.08|7600.08|7600.08|7600.08|7600.08|7600.08|7600.08|7600.08|0
1622200280000|2021-05-28 11:11:20|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|0
1622200380000|2021-05-28 11:13:00|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1622200510000|2021-05-28 11:15:10|7598.67|7598.67|7599.22|7599.22|7599.88|7599.88|7598.67|7598.67|0
1622200570000|2021-05-28 11:16:10|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|0
1622200590000|2021-05-28 11:16:30|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|0
1622200670000|2021-05-28 11:17:50|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|0
1622200690000|2021-05-28 11:18:10|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|0
1622200840000|2021-05-28 11:20:40|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|0
1622200860000|2021-05-28 11:21:00|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|0
1622200890000|2021-05-28 11:21:30|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|0
1622200900000|2021-05-28 11:21:40|7595.49|7595.49|7595.05|7595.05|7595.49|7595.49|7595.05|7595.05|0
1622200980000|2021-05-28 11:23:00|7594.61|7594.61|7593.28|7593.28|7594.61|7594.61|7593.28|7593.28|0
1622201000000|2021-05-28 11:23:20|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|0
1622201050000|2021-05-28 11:24:10|7593.23|7593.23|7592.98|7592.98|7593.23|7593.23|7592.98|7592.98|0
1622201110000|2021-05-28 11:25:10|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|0
1622201310000|2021-05-28 11:28:30|7592.29|7592.29|7591.85|7591.85|7592.29|7592.29|7591.85|7591.85|0
1622201390000|2021-05-28 11:29:50|7592.29|7592.29|7592.29|7592.29|7592.73|7592.73|7592.29|7592.29|0
1622201430000|2021-05-28 11:30:30|7592.73|7592.73|7593.17|7593.17|7593.17|7593.17|7592.73|7592.73|0
1622201480000|2021-05-28 11:31:20|7592.68|7592.68|7593.17|7593.17|7593.17|7593.17|7592.19|7592.19|0
1622201490000|2021-05-28 11:31:30|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|0
1622201550000|2021-05-28 11:32:30|7593.91|7593.91|7593.91|7593.91|7593.91|7593.91|7593.91|7593.91|0
1622201570000|2021-05-28 11:32:50|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|0
1622201580000|2021-05-28 11:33:00|7594.6|7594.6|7595.04|7595.04|7595.04|7595.04|7594.6|7594.6|0
1622201590000|2021-05-28 11:33:10|7595.48|7595.48|7595.93|7595.93|7595.93|7595.93|7595.48|7595.48|0
1622201640000|2021-05-28 11:34:00|7596.37|7596.37|7596.81|7596.81|7597.25|7597.25|7596.37|7596.37|0
1622201820000|2021-05-28 11:37:00|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|0
1622201860000|2021-05-28 11:37:40|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|0
1622201880000|2021-05-28 11:38:00|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|0
1622201940000|2021-05-28 11:39:00|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|0
1622202090000|2021-05-28 11:41:30|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|0
1622202120000|2021-05-28 11:42:00|7593.61|7593.61|7593.61|7593.61|7593.61|7593.61|7593.61|7593.61|0
1622202130000|2021-05-28 11:42:10|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|0
1622202140000|2021-05-28 11:42:20|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|0
1622202150000|2021-05-28 11:42:30|7595.38|7595.38|7595.38|7595.38|7595.38|7595.38|7595.38|7595.38|0
1622202160000|2021-05-28 11:42:40|7595.83|7595.83|7598.18|7598.18|7598.18|7598.18|7595.83|7595.83|0
1622202190000|2021-05-28 11:43:10|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1622202250000|2021-05-28 11:44:10|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|0
1622202270000|2021-05-28 11:44:30|7598.43|7598.43|7600.2|7600.2|7601.08|7601.08|7598.43|7598.43|0
1622202280000|2021-05-28 11:44:40|7600.64|7600.64|7601.08|7601.08|7601.08|7601.08|7600.64|7600.64|0
1622202290000|2021-05-28 11:44:50|7601.52|7601.52|7601.52|7601.52|7601.97|7601.97|7601.52|7601.52|0
1622202300000|2021-05-28 11:45:00|7601.97|7601.97|7601.97|7601.97|7602.41|7602.41|7601.97|7601.97|0
1622202310000|2021-05-28 11:45:10|7603.61|7603.61|7604.05|7604.05|7605.69|7605.69|7603.61|7603.61|0
1622202330000|2021-05-28 11:45:30|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|0
1622202350000|2021-05-28 11:45:50|7600.77|7600.77|7605.69|7605.69|7605.69|7605.69|7600.77|7600.77|0
1622202380000|2021-05-28 11:46:20|7606.58|7606.58|7606.58|7606.58|7606.58|7606.58|7606.58|7606.58|0
1622202420000|2021-05-28 11:47:00|7606.13|7606.13|7605.74|7605.74|7606.13|7606.13|7605.25|7605.25|0
1622202440000|2021-05-28 11:47:20|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|0
1622202490000|2021-05-28 11:48:10|7606.48|7606.48|7606.48|7606.48|7606.48|7606.48|7606.48|7606.48|0
1622202530000|2021-05-28 11:48:50|7606.73|7606.73|7606.73|7606.73|7606.73|7606.73|7606.73|7606.73|0
1622202580000|2021-05-28 11:49:40|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1622202600000|2021-05-28 11:50:00|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|0
1622202710000|2021-05-28 11:51:50|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|0
1622202720000|2021-05-28 11:52:00|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1622202730000|2021-05-28 11:52:10|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|0
1622202790000|2021-05-28 11:53:10|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1622202800000|2021-05-28 11:53:20|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|0
1622202920000|2021-05-28 11:55:20|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|0
1622202940000|2021-05-28 11:55:40|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|0
1622202970000|2021-05-28 11:56:10|7604|7604|7604.44|7604.44|7604.44|7604.44|7604|7604|0
1622203000000|2021-05-28 11:56:40|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|0
1622203010000|2021-05-28 11:56:50|7605.33|7605.33|7603.68|7603.68|7605.33|7605.33|7603.68|7603.68|0
1622203030000|2021-05-28 11:57:10|7604.13|7604.13|7604.57|7604.57|7604.57|7604.57|7604.13|7604.13|0
1622203070000|2021-05-28 11:57:50|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|0
1622203090000|2021-05-28 11:58:10|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|0
1622203100000|2021-05-28 11:58:20|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|0
1622203150000|2021-05-28 11:59:10|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|0
1622203180000|2021-05-28 11:59:40|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|0
1622203210000|2021-05-28 12:00:10|7602.93|7602.93|7602.53|7602.53|7603.42|7603.42|7602.53|7602.53|0
1622203280000|2021-05-28 12:01:20|7602.09|7602.09|7601.21|7601.21|7602.09|7602.09|7601.21|7601.21|0
1622203300000|2021-05-28 12:01:40|7601.7|7601.7|7601.21|7601.21|7601.7|7601.7|7601.21|7601.21|0
1622203350000|2021-05-28 12:02:30|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|0
1622203380000|2021-05-28 12:03:00|7601.16|7601.16|7600.27|7600.27|7601.16|7601.16|7600.27|7600.27|0
1622203400000|2021-05-28 12:03:20|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|0
1622203570000|2021-05-28 12:06:10|7600.47|7600.47|7600.47|7600.47|7600.47|7600.47|7600.47|7600.47|0
1622203610000|2021-05-28 12:06:50|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|0
1622203620000|2021-05-28 12:07:00|7596.3|7596.3|7596.74|7596.74|7596.74|7596.74|7596.3|7596.3|0
1622203650000|2021-05-28 12:07:30|7595.1|7595.1|7593.46|7593.46|7595.1|7595.1|7593.46|7593.46|0
1622203660000|2021-05-28 12:07:40|7594.34|7594.34|7594.34|7594.34|7594.34|7594.34|7594.34|7594.34|0
1622203680000|2021-05-28 12:08:00|7592.7|7592.7|7591.06|7591.06|7592.7|7592.7|7591.06|7591.06|0
1622203730000|2021-05-28 12:08:50|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|0
1622203750000|2021-05-28 12:09:10|7592.26|7592.26|7592.26|7592.26|7592.26|7592.26|7592.26|7592.26|0
1622203780000|2021-05-28 12:09:40|7591.37|7591.37|7590.93|7590.93|7591.37|7591.37|7590.93|7590.93|0
1622203930000|2021-05-28 12:12:10|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|0
1622203940000|2021-05-28 12:12:20|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|0
1622203960000|2021-05-28 12:12:40|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|0
1622203990000|2021-05-28 12:13:10|7590.21|7590.21|7589.76|7589.76|7590.21|7590.21|7589.76|7589.76|0
1622204020000|2021-05-28 12:13:40|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|0
1622204040000|2021-05-28 12:14:00|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|0
1622204060000|2021-05-28 12:14:20|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1622204080000|2021-05-28 12:14:40|7586.64|7586.64|7586.64|7586.64|7586.64|7586.64|7586.64|7586.64|0
1622204100000|2021-05-28 12:15:00|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|0
1622204140000|2021-05-28 12:15:40|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|0
1622204180000|2021-05-28 12:16:20|7586.89|7586.89|7586.89|7586.89|7586.89|7586.89|7586.89|7586.89|0
1622204190000|2021-05-28 12:16:30|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|0
1622204220000|2021-05-28 12:17:00|7584.81|7584.81|7583.17|7583.17|7584.81|7584.81|7583.17|7583.17|0
1622204280000|2021-05-28 12:18:00|7582.19|7582.19|7582.19|7582.19|7582.19|7582.19|7582.19|7582.19|0
1622204370000|2021-05-28 12:19:30|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|7582.43|0
1622204380000|2021-05-28 12:19:40|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|0
1622204390000|2021-05-28 12:19:50|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|0
1622204500000|2021-05-28 12:21:40|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|0
1622204550000|2021-05-28 12:22:30|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|0
1622204580000|2021-05-28 12:23:00|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|0
1622204620000|2021-05-28 12:23:40|7583.07|7583.07|7584.4|7584.4|7584.4|7584.4|7583.07|7583.07|0
1622204640000|2021-05-28 12:24:00|7586.04|7586.04|7589.32|7589.32|7589.32|7589.32|7586.04|7586.04|0
1622204650000|2021-05-28 12:24:10|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|0
1622204670000|2021-05-28 12:24:30|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|0
1622204680000|2021-05-28 12:24:40|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|0
1622204700000|2021-05-28 12:25:00|7590.21|7590.21|7590.65|7590.65|7590.65|7590.65|7590.21|7590.21|0
1622204830000|2021-05-28 12:27:10|7588.88|7588.88|7589.32|7589.32|7589.32|7589.32|7588.88|7588.88|0
1622204910000|2021-05-28 12:28:30|7589.76|7589.76|7588.12|7588.12|7589.76|7589.76|7588.12|7588.12|0
1622204940000|2021-05-28 12:29:00|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|0
1622204970000|2021-05-28 12:29:30|7585.28|7585.28|7585.47|7585.47|7585.72|7585.72|7585.28|7585.28|0
1622204990000|2021-05-28 12:29:50|7585.92|7585.92|7586.36|7586.36|7586.36|7586.36|7585.92|7585.92|0
1622205000000|2021-05-28 12:30:00|7586.8|7586.8|7587.24|7587.24|7587.24|7587.24|7586.8|7586.8|0
1622205020000|2021-05-28 12:30:20|7586.8|7586.8|7590.33|7590.33|7590.33|7590.33|7586.8|7586.8|0
1622205040000|2021-05-28 12:30:40|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|0
1622205060000|2021-05-28 12:31:00|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|0
1622205080000|2021-05-28 12:31:20|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|0
1622205190000|2021-05-28 12:33:10|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|0
1622205250000|2021-05-28 12:34:10|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|0
1622205260000|2021-05-28 12:34:20|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|0
1622205300000|2021-05-28 12:35:00|7583.98|7583.98|7584.91|7584.91|7584.91|7584.91|7583.98|7583.98|0
1622205310000|2021-05-28 12:35:10|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|0
1622205370000|2021-05-28 12:36:10|7584.86|7584.86|7585.35|7585.35|7585.35|7585.35|7584.86|7584.86|0
1622205460000|2021-05-28 12:37:40|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|0
1622205500000|2021-05-28 12:38:20|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|0
1622205510000|2021-05-28 12:38:30|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|0
1622205560000|2021-05-28 12:39:20|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|0
1622205590000|2021-05-28 12:39:50|7585.58|7585.58|7585.14|7585.14|7585.58|7585.58|7585.14|7585.14|0
1622205650000|2021-05-28 12:40:50|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|0
1622205780000|2021-05-28 12:43:00|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|0
1622205860000|2021-05-28 12:44:20|7584.43|7584.43|7583.98|7583.98|7584.43|7584.43|7583.98|7583.98|0
1622205940000|2021-05-28 12:45:40|7585.63|7585.63|7587.27|7587.27|7587.27|7587.27|7585.63|7585.63|0
1622205950000|2021-05-28 12:45:50|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|0
1622205970000|2021-05-28 12:46:10|7588.21|7588.21|7588.21|7588.21|7588.21|7588.21|7588.21|7588.21|0
1622206090000|2021-05-28 12:48:10|7587.71|7587.71|7587.96|7587.96|7587.96|7587.96|7587.71|7587.71|0
1622206210000|2021-05-28 12:50:10|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|0
1622206220000|2021-05-28 12:50:20|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|0
1622206250000|2021-05-28 12:50:50|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|0
1622206340000|2021-05-28 12:52:20|7589.17|7589.17|7590.81|7590.81|7590.81|7590.81|7589.17|7589.17|0
1622206350000|2021-05-28 12:52:30|7592.45|7592.45|7592.89|7592.89|7592.89|7592.89|7592.45|7592.45|0
1622206380000|2021-05-28 12:53:00|7594.54|7594.54|7594.54|7594.54|7594.54|7594.54|7594.54|7594.54|0
1622206390000|2021-05-28 12:53:10|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|0
1622206400000|2021-05-28 12:53:20|7595.23|7595.23|7595.48|7595.48|7595.48|7595.48|7595.23|7595.23|0
1622206450000|2021-05-28 12:54:10|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|0
1622206480000|2021-05-28 12:54:40|7594.28|7594.28|7594.72|7594.72|7594.72|7594.72|7594.28|7594.28|0
1622206640000|2021-05-28 12:57:20|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|0
1622206660000|2021-05-28 12:57:40|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|0
1622206700000|2021-05-28 12:58:20|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|0
1622206710000|2021-05-28 12:58:30|7595.46|7595.46|7593.82|7593.82|7595.46|7595.46|7593.82|7593.82|0
1622206740000|2021-05-28 12:59:00|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|0
1622206750000|2021-05-28 12:59:10|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|0
1622206760000|2021-05-28 12:59:20|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|0
1622206780000|2021-05-28 12:59:40|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|0
1622206830000|2021-05-28 13:00:30|7595.82|7595.82|7595.07|7595.07|7595.82|7595.82|7595.07|7595.07|0
1622206840000|2021-05-28 13:00:40|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|0
1622206880000|2021-05-28 13:01:20|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|0
1622206930000|2021-05-28 13:02:10|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|0
1622206960000|2021-05-28 13:02:40|7594.29|7594.29|7594.29|7594.29|7594.29|7594.29|7594.29|7594.29|0
1622207080000|2021-05-28 13:04:40|7594.73|7594.73|7595.17|7595.17|7595.17|7595.17|7594.73|7594.73|0
1622207090000|2021-05-28 13:04:50|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|0
1622207100000|2021-05-28 13:05:00|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1622207130000|2021-05-28 13:05:30|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|0
1622207140000|2021-05-28 13:05:40|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|0
1622207150000|2021-05-28 13:05:50|7596|7596|7596|7596|7596|7596|7596|7596|0
1622207160000|2021-05-28 13:06:00|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|0
1622207190000|2021-05-28 13:06:30|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|0
1622207230000|2021-05-28 13:07:10|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|0
1622207300000|2021-05-28 13:08:20|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|0
1622207310000|2021-05-28 13:08:30|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|0
1622207330000|2021-05-28 13:08:50|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|0
1622207380000|2021-05-28 13:09:40|7595.77|7595.77|7595.52|7595.52|7595.77|7595.77|7595.52|7595.52|0
1622207390000|2021-05-28 13:09:50|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|0
1622207480000|2021-05-28 13:11:20|7595.36|7595.36|7595.8|7595.8|7595.8|7595.8|7595.36|7595.36|0
1622207610000|2021-05-28 13:13:30|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|0
1622207640000|2021-05-28 13:14:00|7597.89|7597.89|7599.53|7599.53|7599.53|7599.53|7597.89|7597.89|0
1622207650000|2021-05-28 13:14:10|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|0
1622207680000|2021-05-28 13:14:40|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|0
1622207700000|2021-05-28 13:15:00|7597.94|7597.94|7597.05|7597.05|7597.94|7597.94|7597.05|7597.05|0
1622207720000|2021-05-28 13:15:20|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|0
1622207760000|2021-05-28 13:16:00|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|0
1622207780000|2021-05-28 13:16:20|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|0
1622207850000|2021-05-28 13:17:30|7597.01|7597.01|7595.36|7595.36|7597.01|7597.01|7595.36|7595.36|0
1622207890000|2021-05-28 13:18:10|7594.87|7594.87|7595.36|7595.36|7595.36|7595.36|7594.87|7594.87|0
1622207910000|2021-05-28 13:18:30|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|0
1622207970000|2021-05-28 13:19:30|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1622208000000|2021-05-28 13:20:00|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|0
1622208020000|2021-05-28 13:20:20|7599.53|7599.53|7600.42|7600.42|7600.42|7600.42|7599.53|7599.53|0
1622208040000|2021-05-28 13:20:40|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1622208080000|2021-05-28 13:21:20|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|0
1622208110000|2021-05-28 13:21:50|7602.06|7602.06|7601.56|7601.56|7602.06|7602.06|7601.56|7601.56|0
1622208120000|2021-05-28 13:22:00|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|0
1622208130000|2021-05-28 13:22:10|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.01|7599.01|0
1622208210000|2021-05-28 13:23:30|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|0
1622208270000|2021-05-28 13:24:30|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|0
1622208340000|2021-05-28 13:25:40|7597.61|7597.61|7597.17|7597.17|7597.61|7597.61|7597.17|7597.17|0
1622208360000|2021-05-28 13:26:00|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|0
1622208390000|2021-05-28 13:26:30|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|0
1622208410000|2021-05-28 13:26:50|7595.53|7595.53|7597.17|7597.17|7597.17|7597.17|7595.53|7595.53|0
1622208480000|2021-05-28 13:28:00|7596.92|7596.92|7597.17|7597.17|7597.17|7597.17|7596.92|7596.92|0
1622208540000|2021-05-28 13:29:00|7596.73|7596.73|7596.98|7596.98|7596.98|7596.98|7596.73|7596.73|0
1622208550000|2021-05-28 13:29:10|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1622208580000|2021-05-28 13:29:40|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1622208590000|2021-05-28 13:29:50|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1622208630000|2021-05-28 13:30:30|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|0
1622208640000|2021-05-28 13:30:40|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|0
1622208650000|2021-05-28 13:30:50|7595.38|7595.38|7595.82|7595.82|7595.82|7595.82|7595.38|7595.38|0
1622208690000|2021-05-28 13:31:30|7596.31|7596.31|7596.8|7596.8|7596.8|7596.8|7596.31|7596.31|0
1622208750000|2021-05-28 13:32:30|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|0
1622208770000|2021-05-28 13:32:50|7594.91|7594.91|7596.56|7596.56|7596.56|7596.56|7594.91|7594.91|0
1622208820000|2021-05-28 13:33:40|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|0
1622208840000|2021-05-28 13:34:00|7599.84|7599.84|7598.2|7598.2|7599.84|7599.84|7598.2|7598.2|0
1622208950000|2021-05-28 13:35:50|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|0
1622208960000|2021-05-28 13:36:00|7596.11|7596.11|7595.67|7595.67|7596.11|7596.11|7595.67|7595.67|0
1622209020000|2021-05-28 13:37:00|7596.16|7596.16|7596.6|7596.6|7596.6|7596.6|7596.16|7596.16|0
1622209060000|2021-05-28 13:37:40|7596.11|7596.11|7597.76|7597.76|7597.76|7597.76|7596.11|7596.11|0
1622209070000|2021-05-28 13:37:50|7598.2|7598.2|7598.64|7598.64|7598.64|7598.64|7598.2|7598.2|0
1622209110000|2021-05-28 13:38:30|7597|7597|7597|7597|7597|7597|7597|7597|0
1622209190000|2021-05-28 13:39:50|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|0
1622209220000|2021-05-28 13:40:20|7597|7597|7596.56|7596.56|7597|7597|7596.56|7596.56|0
1622209280000|2021-05-28 13:41:20|7598.2|7598.2|7598.64|7598.64|7598.64|7598.64|7598.2|7598.2|0
1622209330000|2021-05-28 13:42:10|7598.2|7598.2|7597.53|7597.53|7598.2|7598.2|7597.53|7597.53|0
1622209410000|2021-05-28 13:43:30|7596.32|7596.32|7596.32|7596.32|7596.32|7596.32|7596.32|7596.32|0
1622209480000|2021-05-28 13:44:40|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|0
1622209560000|2021-05-28 13:46:00|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|0
1622209580000|2021-05-28 13:46:20|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1622209590000|2021-05-28 13:46:30|7597.47|7597.47|7598.36|7598.36|7598.36|7598.36|7597.47|7597.47|0
1622209600000|2021-05-28 13:46:40|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1622209680000|2021-05-28 13:48:00|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|0
1622209710000|2021-05-28 13:48:30|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1622209720000|2021-05-28 13:48:40|7595.61|7595.61|7597.25|7597.25|7597.25|7597.25|7595.61|7595.61|0
1622209750000|2021-05-28 13:49:10|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|0
1622209830000|2021-05-28 13:50:30|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|0
1622209840000|2021-05-28 13:50:40|7595.61|7595.61|7595.16|7595.16|7595.61|7595.61|7595.16|7595.16|0
1622209850000|2021-05-28 13:50:50|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|0
1622209890000|2021-05-28 13:51:30|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|0
1622209960000|2021-05-28 13:52:40|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1622209970000|2021-05-28 13:52:50|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|0
1622209980000|2021-05-28 13:53:00|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|0
1622210060000|2021-05-28 13:54:20|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|0
1622210160000|2021-05-28 13:56:00|7596|7596|7593.92|7593.92|7596|7596|7593.92|7593.92|0
1622210190000|2021-05-28 13:56:30|7593.25|7593.25|7591.25|7591.25|7593.25|7593.25|7591.25|7591.25|0
1622210220000|2021-05-28 13:57:00|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|0
1622210240000|2021-05-28 13:57:20|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|0
1622210280000|2021-05-28 13:58:00|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|0
1622210290000|2021-05-28 13:58:10|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|0
1622210360000|2021-05-28 13:59:20|7592.15|7592.15|7592.4|7592.4|7592.4|7592.4|7592.15|7592.15|0
1622210370000|2021-05-28 13:59:30|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|0
1622210380000|2021-05-28 13:59:40|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|0
1622210400000|2021-05-28 14:00:00|7594.54|7594.54|7592.9|7592.9|7594.54|7594.54|7592.9|7592.9|0
1622210430000|2021-05-28 14:00:30|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|0
1622210510000|2021-05-28 14:01:50|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|0
1622210520000|2021-05-28 14:02:00|7593.39|7593.39|7592.94|7592.94|7593.39|7593.39|7592.94|7592.94|0
1622210650000|2021-05-28 14:04:10|7592.28|7592.28|7592.28|7592.28|7592.28|7592.28|7592.28|7592.28|0
1622210700000|2021-05-28 14:05:00|7592.94|7592.94|7592.28|7592.28|7592.94|7592.94|7592.28|7592.28|0
1622210740000|2021-05-28 14:05:40|7592.72|7592.72|7589.44|7589.44|7592.72|7592.72|7589.44|7589.44|0
1622210810000|2021-05-28 14:06:50|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|0
1622210820000|2021-05-28 14:07:00|7590.32|7590.32|7590.76|7590.76|7590.76|7590.76|7590.32|7590.32|0
1622210890000|2021-05-28 14:08:10|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|0
1622210910000|2021-05-28 14:08:30|7590.76|7590.76|7591.2|7591.2|7591.2|7591.2|7590.76|7590.76|0
1622210940000|2021-05-28 14:09:00|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|0
1622210950000|2021-05-28 14:09:10|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|0
1622210990000|2021-05-28 14:09:50|7590.54|7590.54|7590.54|7590.54|7590.54|7590.54|7590.54|7590.54|0
1622211020000|2021-05-28 14:10:20|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|0
1622211110000|2021-05-28 14:11:50|7589.85|7589.85|7588.96|7588.96|7589.85|7589.85|7588.96|7588.96|0
1622211130000|2021-05-28 14:12:10|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|0
1622211220000|2021-05-28 14:13:40|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|0
1622211250000|2021-05-28 14:14:10|7588.25|7588.25|7589.01|7589.01|7589.01|7589.01|7587.36|7587.36|0
1622211260000|2021-05-28 14:14:20|7588.56|7588.56|7588.56|7588.56|7588.56|7588.56|7588.56|7588.56|0
1622211300000|2021-05-28 14:15:00|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|0
1622211330000|2021-05-28 14:15:30|7587.71|7587.71|7587.96|7587.96|7587.96|7587.96|7587.71|7587.71|0
1622211350000|2021-05-28 14:15:50|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|0
1622211400000|2021-05-28 14:16:40|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|0
1622211410000|2021-05-28 14:16:50|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|0
1622211500000|2021-05-28 14:18:20|7586.92|7586.92|7586.04|7586.04|7586.92|7586.92|7586.04|7586.04|0
1622211520000|2021-05-28 14:18:40|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|0
1622211530000|2021-05-28 14:18:50|7582.31|7582.31|7580.67|7580.67|7582.31|7582.31|7580.67|7580.67|0
1622211540000|2021-05-28 14:19:00|7577.39|7577.39|7575.74|7575.74|7577.39|7577.39|7575.74|7575.74|0
1622211550000|2021-05-28 14:19:10|7574.1|7574.1|7570.82|7570.82|7574.1|7574.1|7570.82|7570.82|0
1622211580000|2021-05-28 14:19:40|7569.17|7569.17|7565.89|7565.89|7569.17|7569.17|7565.89|7565.89|0
1622211600000|2021-05-28 14:20:00|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1622211610000|2021-05-28 14:20:10|7564.74|7564.74|7564.5|7564.5|7564.74|7564.74|7564.5|7564.5|0
1622211650000|2021-05-28 14:20:50|7569.42|7569.42|7567.78|7567.78|7569.42|7569.42|7567.78|7567.78|0
1622211660000|2021-05-28 14:21:00|7567.34|7567.34|7568.98|7568.98|7568.98|7568.98|7567.34|7567.34|0
1622211670000|2021-05-28 14:21:10|7568.54|7568.54|7568.98|7568.98|7568.98|7568.98|7568.54|7568.54|0
1622211720000|2021-05-28 14:22:00|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|0
1622211730000|2021-05-28 14:22:10|7569.87|7569.87|7568.53|7568.53|7569.87|7569.87|7568.53|7568.53|0
1622211750000|2021-05-28 14:22:30|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|0
1622211780000|2021-05-28 14:23:00|7568.95|7568.95|7568.7|7568.7|7568.95|7568.95|7568.7|7568.7|0
1622211800000|2021-05-28 14:23:20|7568.45|7568.45|7568.45|7568.45|7568.45|7568.45|7568.45|7568.45|0
1622211840000|2021-05-28 14:24:00|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|0
1622211850000|2021-05-28 14:24:10|7563.53|7563.53|7561.89|7561.89|7563.53|7563.53|7561.89|7561.89|0
1622211870000|2021-05-28 14:24:30|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|0
1622211880000|2021-05-28 14:24:40|7561.66|7561.66|7561.66|7561.66|7561.66|7561.66|7561.66|7561.66|0
1622211890000|2021-05-28 14:24:50|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|0
1622211930000|2021-05-28 14:25:30|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|0
1622211940000|2021-05-28 14:25:40|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|0
1622211950000|2021-05-28 14:25:50|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|0
1622212030000|2021-05-28 14:27:10|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|0
1622212080000|2021-05-28 14:28:00|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|0
1622212120000|2021-05-28 14:28:40|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|0
1622212210000|2021-05-28 14:30:10|7559.46|7559.46|7559.46|7559.46|7559.46|7559.46|7559.46|7559.46|0
1622212220000|2021-05-28 14:30:20|7561.11|7561.11|7562.75|7562.75|7562.75|7562.75|7561.11|7561.11|0
1622212260000|2021-05-28 14:31:00|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|0
1622212310000|2021-05-28 14:31:50|7562.75|7562.75|7561.11|7561.11|7562.75|7562.75|7559.46|7559.46|0
1622212450000|2021-05-28 14:34:10|7560.66|7560.66|7560.66|7560.66|7560.66|7560.66|7560.66|7560.66|0
1622212480000|2021-05-28 14:34:40|7560.22|7560.22|7560.22|7560.22|7560.22|7560.22|7560.22|7560.22|0
1622212510000|2021-05-28 14:35:10|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|0
1622212520000|2021-05-28 14:35:20|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1622212540000|2021-05-28 14:35:40|7564|7564|7564|7564|7564|7564|7564|7564|0
1622212560000|2021-05-28 14:36:00|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1622212610000|2021-05-28 14:36:50|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|0
1622212780000|2021-05-28 14:39:40|7562.78|7562.78|7562.12|7562.12|7562.78|7562.78|7562.12|7562.12|0
1622212800000|2021-05-28 14:40:00|7561.23|7561.23|7561.48|7561.48|7561.48|7561.48|7561.23|7561.23|0
1622212810000|2021-05-28 14:40:10|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|0
1622212840000|2021-05-28 14:40:40|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1622212850000|2021-05-28 14:40:50|7563.62|7563.62|7563.87|7563.87|7563.87|7563.87|7563.62|7563.62|0
1622212920000|2021-05-28 14:42:00|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|0
1622212940000|2021-05-28 14:42:20|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1622212960000|2021-05-28 14:42:40|7563.81|7563.81|7563.57|7563.57|7563.81|7563.81|7563.57|7563.57|0
1622213020000|2021-05-28 14:43:40|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|0
1622213050000|2021-05-28 14:44:10|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|0
1622213140000|2021-05-28 14:45:40|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|0
1622213200000|2021-05-28 14:46:40|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|0
1622213220000|2021-05-28 14:47:00|7561.92|7561.92|7561.68|7561.68|7561.92|7561.92|7561.68|7561.68|0
1622213240000|2021-05-28 14:47:20|7561.92|7561.92|7562.37|7562.37|7562.37|7562.37|7561.92|7561.92|0
1622213250000|2021-05-28 14:47:30|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|0
1622213280000|2021-05-28 14:48:00|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|0
1622213290000|2021-05-28 14:48:10|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|0
1622213350000|2021-05-28 14:49:10|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|0
1622213430000|2021-05-28 14:50:30|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|0
1622213470000|2021-05-28 14:51:10|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|0
1622213500000|2021-05-28 14:51:40|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|0
1622213540000|2021-05-28 14:52:20|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|0
1622213560000|2021-05-28 14:52:40|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|0
1622213650000|2021-05-28 14:54:10|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|0
1622213750000|2021-05-28 14:55:50|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|0
1622213800000|2021-05-28 14:56:40|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|0
1622213820000|2021-05-28 14:57:00|7559.17|7559.17|7558.5|7558.5|7559.17|7559.17|7558.5|7558.5|0
1622213870000|2021-05-28 14:57:50|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|0
1622213880000|2021-05-28 14:58:00|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|0
1622213940000|2021-05-28 14:59:00|7557.32|7557.32|7556.44|7556.44|7557.32|7557.32|7556.44|7556.44|0
1622213950000|2021-05-28 14:59:10|7556.88|7556.88|7557.32|7557.32|7557.32|7557.32|7556.88|7556.88|0
1622213970000|2021-05-28 14:59:30|7557.07|7557.07|7557.07|7557.07|7557.07|7557.07|7557.07|7557.07|0
1622213980000|2021-05-28 14:59:40|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|0
1622213990000|2021-05-28 14:59:50|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|0
1622214010000|2021-05-28 15:00:10|7553.51|7553.51|7553.76|7553.76|7553.76|7553.76|7553.51|7553.51|0
1622214020000|2021-05-28 15:00:20|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|0
1622214050000|2021-05-28 15:00:50|7557.04|7557.04|7557.04|7557.04|7557.04|7557.04|7557.04|7557.04|0
1622214110000|2021-05-28 15:01:50|7556.6|7556.6|7556.6|7556.6|7556.6|7556.6|7556.6|7556.6|0
1622214120000|2021-05-28 15:02:00|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|0
1622214180000|2021-05-28 15:03:00|7554.52|7554.52|7553.91|7553.91|7554.52|7554.52|7553.91|7553.91|0
1622214230000|2021-05-28 15:03:50|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|0
1622214280000|2021-05-28 15:04:40|7555.3|7555.3|7556.95|7556.95|7556.95|7556.95|7555.3|7555.3|0
1622214290000|2021-05-28 15:04:50|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|0
1622214310000|2021-05-28 15:05:10|7559.08|7559.08|7560.73|7560.73|7560.73|7560.73|7559.08|7559.08|0
1622214330000|2021-05-28 15:05:30|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|0
1622214420000|2021-05-28 15:07:00|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|0
1622214430000|2021-05-28 15:07:10|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|0
1622214460000|2021-05-28 15:07:40|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|0
1622214520000|2021-05-28 15:08:40|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|0
1622214550000|2021-05-28 15:09:10|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|0
1622214560000|2021-05-28 15:09:20|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7558.99|7558.99|0
1622214610000|2021-05-28 15:10:10|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|0
1622214620000|2021-05-28 15:10:20|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|0
1622214690000|2021-05-28 15:11:30|7560.88|7560.88|7561.13|7561.13|7561.13|7561.13|7560.88|7560.88|0
1622214720000|2021-05-28 15:12:00|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|0
1622214790000|2021-05-28 15:13:10|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1622214820000|2021-05-28 15:13:40|7560.91|7560.91|7561.79|7561.79|7561.79|7561.79|7560.91|7560.91|0
1622214830000|2021-05-28 15:13:50|7563|7563|7563|7563|7563|7563|7563|7563|0
1622214840000|2021-05-28 15:14:00|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|0
1622214880000|2021-05-28 15:14:40|7563|7563|7563|7563|7563|7563|7563|7563|0
1622214910000|2021-05-28 15:15:10|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|0
1622214920000|2021-05-28 15:15:20|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1622214990000|2021-05-28 15:16:30|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|0
1622215010000|2021-05-28 15:16:50|7565.01|7565.01|7565.99|7565.99|7565.99|7565.99|7565.01|7565.01|0
1622215050000|2021-05-28 15:17:30|7564.34|7564.34|7563.85|7563.85|7564.34|7564.34|7562.7|7562.7|0
1622215080000|2021-05-28 15:18:00|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|0
1622215120000|2021-05-28 15:18:40|7563.68|7563.68|7562.7|7562.7|7563.68|7563.68|7562.7|7562.7|0
1622215150000|2021-05-28 15:19:10|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|0
1622215170000|2021-05-28 15:19:30|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|0
1622215180000|2021-05-28 15:19:40|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|0
1622215200000|2021-05-28 15:20:00|7561.99|7561.99|7562.66|7562.66|7562.66|7562.66|7561.99|7561.99|0
1622215210000|2021-05-28 15:20:10|7563.32|7563.32|7563.57|7563.57|7563.57|7563.57|7563.32|7563.32|0
1622215220000|2021-05-28 15:20:20|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|0
1622215230000|2021-05-28 15:20:30|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1622215240000|2021-05-28 15:20:40|7563.79|7563.79|7565.56|7565.56|7565.56|7565.56|7563.79|7563.79|0
1622215250000|2021-05-28 15:20:50|7565.12|7565.12|7565.12|7565.12|7565.12|7565.12|7565.12|7565.12|0
1622215260000|2021-05-28 15:21:00|7565.73|7565.73|7567.37|7567.37|7567.37|7567.37|7565.73|7565.73|0
1622215280000|2021-05-28 15:21:20|7566.93|7566.93|7568.33|7568.33|7568.33|7568.33|7566.93|7566.93|0
1622215290000|2021-05-28 15:21:30|7567.67|7567.67|7569.97|7569.97|7569.97|7569.97|7567.67|7567.67|0
1622215320000|2021-05-28 15:22:00|7570.46|7570.46|7569.97|7569.97|7570.46|7570.46|7569.97|7569.97|0
1622215330000|2021-05-28 15:22:10|7569.31|7569.31|7569.31|7569.31|7569.31|7569.31|7569.31|7569.31|0
1622215380000|2021-05-28 15:23:00|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|0
1622215390000|2021-05-28 15:23:10|7571.13|7571.13|7571.13|7571.13|7571.8|7571.8|7571.13|7571.13|0
1622215420000|2021-05-28 15:23:40|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|0
1622215440000|2021-05-28 15:24:00|7570.28|7570.28|7571.49|7571.49|7571.49|7571.49|7570.28|7570.28|0
1622215450000|2021-05-28 15:24:10|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|0
1622215480000|2021-05-28 15:24:40|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|0
1622215500000|2021-05-28 15:25:00|7567.76|7567.76|7565.24|7565.24|7567.76|7567.76|7565.24|7565.24|0
1622215510000|2021-05-28 15:25:10|7563.59|7563.59|7562.17|7562.17|7563.59|7563.59|7562.17|7562.17|0
1622215520000|2021-05-28 15:25:20|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|0
1622215530000|2021-05-28 15:25:30|7563.28|7563.28|7564.32|7564.32|7564.32|7564.32|7562.68|7562.68|0
1622215540000|2021-05-28 15:25:40|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|0
1622215550000|2021-05-28 15:25:50|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1622215560000|2021-05-28 15:26:00|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|0
1622215570000|2021-05-28 15:26:10|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|0
1622215600000|2021-05-28 15:26:40|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|0
1622215620000|2021-05-28 15:27:00|7563.17|7563.17|7561.52|7561.52|7563.17|7563.17|7560.64|7560.64|0
1622215630000|2021-05-28 15:27:10|7563.17|7563.17|7563.17|7563.17|7563.17|7563.17|7563.17|7563.17|0
1622215670000|2021-05-28 15:27:50|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|0
1622215680000|2021-05-28 15:28:00|7563.41|7563.41|7559.63|7559.63|7563.41|7563.41|7559.63|7559.63|0
1622215690000|2021-05-28 15:28:10|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|0
1622215710000|2021-05-28 15:28:30|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|0
1622215720000|2021-05-28 15:28:40|7561.28|7561.28|7561.28|7561.28|7561.72|7561.72|7561.28|7561.28|0
1622215740000|2021-05-28 15:29:00|7561.94|7561.94|7561.75|7561.75|7562.8|7562.8|7561.75|7561.75|0
1622215760000|2021-05-28 15:29:20|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|0
1622215780000|2021-05-28 15:29:40|7562.63|7562.63|7564.03|7564.03|7564.03|7564.03|7562.38|7562.38|0
1622215790000|2021-05-28 15:29:50|7563.58|7563.58|7563.49|7563.49|7565.89|7565.89|7562.11|7562.11|0
1622531700000|2021-06-01 07:15:00|7527.36|7527.36|7528.83|7528.83|7528.83|7528.83|7527.36|7527.36|0
1622531710000|2021-06-01 07:15:10|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|0
1622531750000|2021-06-01 07:15:50|7530.06|7530.06|7529.57|7529.57|7530.06|7530.06|7529.57|7529.57|0
1622531770000|2021-06-01 07:16:10|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1622531780000|2021-06-01 07:16:20|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|0
1622531800000|2021-06-01 07:16:40|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1622531810000|2021-06-01 07:16:50|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1622531830000|2021-06-01 07:17:10|7532.1|7532.1|7531.85|7531.85|7532.1|7532.1|7531.85|7531.85|0
1622531840000|2021-06-01 07:17:20|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1622531860000|2021-06-01 07:17:40|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|0
1622531870000|2021-06-01 07:17:50|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|0
1622531930000|2021-06-01 07:18:50|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|0
1622531940000|2021-06-01 07:19:00|7533.05|7533.05|7531.41|7531.41|7533.05|7533.05|7531.41|7531.41|0
1622531950000|2021-06-01 07:19:10|7530.08|7530.08|7530.52|7530.52|7530.52|7530.52|7530.08|7530.08|0
1622532010000|2021-06-01 07:20:10|7531.51|7531.51|7531.76|7531.76|7531.76|7531.76|7531.51|7531.51|0
1622532040000|2021-06-01 07:20:40|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|0
1622532050000|2021-06-01 07:20:50|7532.25|7532.25|7531.27|7531.27|7532.25|7532.25|7531.27|7531.27|0
1622532060000|2021-06-01 07:21:00|7529.63|7529.63|7527.99|7527.99|7529.63|7529.63|7527.99|7527.99|0
1622532070000|2021-06-01 07:21:10|7528.73|7528.73|7523.81|7523.81|7528.73|7528.73|7523.81|7523.81|0
1622532080000|2021-06-01 07:21:20|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|0
1622532090000|2021-06-01 07:21:30|7525.7|7525.7|7527.34|7527.34|7527.34|7527.34|7525.7|7525.7|0
1622532100000|2021-06-01 07:21:40|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|0
1622532110000|2021-06-01 07:21:50|7526.65|7526.65|7525.98|7525.98|7526.65|7526.65|7525.98|7525.98|0
1622532120000|2021-06-01 07:22:00|7525.1|7525.1|7525.99|7525.99|7525.99|7525.99|7523.23|7523.23|0
1622532160000|2021-06-01 07:22:40|7525.75|7525.75|7525.99|7525.99|7525.99|7525.99|7525.75|7525.75|0
1622532170000|2021-06-01 07:22:50|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|0
1622532180000|2021-06-01 07:23:00|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|0
1622532190000|2021-06-01 07:23:10|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1622532240000|2021-06-01 07:24:00|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|0
1622532250000|2021-06-01 07:24:10|7521.83|7521.83|7523.3|7523.3|7523.3|7523.3|7521.83|7521.83|0
1622532270000|2021-06-01 07:24:30|7523.8|7523.8|7524.68|7524.68|7524.68|7524.68|7523.8|7523.8|0
1622532280000|2021-06-01 07:24:40|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|0
1622532290000|2021-06-01 07:24:50|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|0
1622532300000|2021-06-01 07:25:00|7523.94|7523.94|7524.38|7524.38|7524.38|7524.38|7523.5|7523.5|0
1622532310000|2021-06-01 07:25:10|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|0
1622532320000|2021-06-01 07:25:20|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1622532390000|2021-06-01 07:26:30|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1622532400000|2021-06-01 07:26:40|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|0
1622532410000|2021-06-01 07:26:50|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|0
1622532430000|2021-06-01 07:27:10|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|0
1622532440000|2021-06-01 07:27:20|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|0
1622532480000|2021-06-01 07:28:00|7524.26|7524.26|7522.17|7522.17|7524.26|7524.26|7522.17|7522.17|0
1622532520000|2021-06-01 07:28:40|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|0
1622532560000|2021-06-01 07:29:20|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|7521.92|0
1622532570000|2021-06-01 07:29:30|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1622532600000|2021-06-01 07:30:00|7524.32|7524.32|7525.95|7525.95|7525.95|7525.95|7524.32|7524.32|0
1622532610000|2021-06-01 07:30:10|7526.61|7526.61|7525.95|7525.95|7526.61|7526.61|7525.95|7525.95|0
1622532620000|2021-06-01 07:30:20|7527.59|7527.59|7527.59|7527.59|7527.59|7527.59|7527.59|7527.59|0
1622532640000|2021-06-01 07:30:40|7527.84|7527.84|7525.95|7525.95|7527.84|7527.84|7525.95|7525.95|0
1622532690000|2021-06-01 07:31:30|7527.59|7527.59|7525.95|7525.95|7527.59|7527.59|7525.95|7525.95|0
1622532750000|2021-06-01 07:32:30|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7523.74|7523.74|0
1622532790000|2021-06-01 07:33:10|7525.6|7525.6|7526.58|7526.58|7526.58|7526.58|7525.6|7525.6|0
1622532810000|2021-06-01 07:33:30|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1622532820000|2021-06-01 07:33:40|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1622532850000|2021-06-01 07:34:10|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|0
1622532860000|2021-06-01 07:34:20|7526.5|7526.5|7524.29|7524.29|7526.95|7526.95|7524.29|7524.29|0
1622532870000|2021-06-01 07:34:30|7524.73|7524.73|7529.58|7529.58|7529.58|7529.58|7524.73|7524.73|0
1622532880000|2021-06-01 07:34:40|7528.97|7528.97|7530.74|7530.74|7530.74|7530.74|7528.97|7528.97|0
1622532890000|2021-06-01 07:34:50|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|0
1622532910000|2021-06-01 07:35:10|7529.89|7529.89|7529.89|7529.89|7529.89|7529.89|7529.89|7529.89|0
1622532920000|2021-06-01 07:35:20|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|0
1622532930000|2021-06-01 07:35:30|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|0
1622532960000|2021-06-01 07:36:00|7527.9|7527.9|7521.42|7521.42|7527.9|7527.9|7521.42|7521.42|0
1622532990000|2021-06-01 07:36:30|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|0
1622533010000|2021-06-01 07:36:50|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|0
1622533020000|2021-06-01 07:37:00|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|0
1622533070000|2021-06-01 07:37:50|7520.22|7520.22|7519.33|7519.33|7520.22|7520.22|7519.33|7519.33|0
1622533080000|2021-06-01 07:38:00|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|0
1622533090000|2021-06-01 07:38:10|7520.37|7520.37|7520.37|7520.37|7520.37|7520.37|7520.37|7520.37|0
1622533100000|2021-06-01 07:38:20|7522.01|7522.01|7521.57|7521.57|7522.01|7522.01|7521.57|7521.57|0
1622533110000|2021-06-01 07:38:30|7521.13|7521.13|7521.57|7521.57|7521.57|7521.57|7521.13|7521.13|0
1622533170000|2021-06-01 07:39:30|7520.68|7520.68|7522.33|7522.33|7522.33|7522.33|7520.68|7520.68|0
1622533200000|2021-06-01 07:40:00|7523.31|7523.31|7524.95|7524.95|7524.95|7524.95|7523.31|7523.31|0
1622533210000|2021-06-01 07:40:10|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1622533220000|2021-06-01 07:40:20|7526.32|7526.32|7526.32|7526.32|7526.32|7526.32|7526.32|7526.32|0
1622533230000|2021-06-01 07:40:30|7525.88|7525.88|7527.21|7527.21|7527.21|7527.21|7525.88|7525.88|0
1622533240000|2021-06-01 07:40:40|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|0
1622533250000|2021-06-01 07:40:50|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|0
1622533260000|2021-06-01 07:41:00|7528.73|7528.73|7529.22|7529.22|7529.22|7529.22|7528.73|7528.73|0
1622533280000|2021-06-01 07:41:20|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|0
1622533340000|2021-06-01 07:42:20|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|0
1622533360000|2021-06-01 07:42:40|7531.83|7531.83|7531.83|7531.83|7531.83|7531.83|7531.83|7531.83|0
1622533380000|2021-06-01 07:43:00|7532.32|7532.32|7534.24|7534.24|7534.24|7534.24|7532.32|7532.32|0
1622533390000|2021-06-01 07:43:10|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|0
1622533500000|2021-06-01 07:45:00|7537.96|7537.96|7537.96|7537.96|7537.96|7537.96|7537.96|7537.96|0
1622533520000|2021-06-01 07:45:20|7536.32|7536.32|7536.81|7536.81|7536.81|7536.81|7536.32|7536.32|0
1622533530000|2021-06-01 07:45:30|7537.25|7537.25|7537.25|7537.25|7537.25|7537.25|7537.25|7537.25|0
1622533540000|2021-06-01 07:45:40|7538.89|7538.89|7539.39|7539.39|7539.39|7539.39|7538.89|7538.89|0
1622533560000|2021-06-01 07:46:00|7538.06|7538.06|7538.5|7538.5|7538.5|7538.5|7538.06|7538.06|0
1622533590000|2021-06-01 07:46:30|7538.25|7538.25|7537.37|7537.37|7538.25|7538.25|7537.37|7537.37|0
1622533600000|2021-06-01 07:46:40|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|0
1622533610000|2021-06-01 07:46:50|7539.89|7539.89|7538.69|7538.69|7540.34|7540.34|7538.69|7538.69|0
1622533620000|2021-06-01 07:47:00|7540.34|7540.34|7541.08|7541.08|7541.08|7541.08|7540.34|7540.34|0
1622533630000|2021-06-01 07:47:10|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|0
1622533640000|2021-06-01 07:47:20|7543.7|7543.7|7543.95|7543.95|7543.95|7543.95|7543.7|7543.7|0
1622533650000|2021-06-01 07:47:30|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|0
1622533670000|2021-06-01 07:47:50|7542.56|7542.56|7542.06|7542.06|7542.56|7542.56|7542.06|7542.06|0
1622533700000|2021-06-01 07:48:20|7540.42|7540.42|7539.53|7539.53|7540.42|7540.42|7539.53|7539.53|0
1622533730000|2021-06-01 07:48:50|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|0
1622533740000|2021-06-01 07:49:00|7539.95|7539.95|7536.89|7536.89|7539.95|7539.95|7536.89|7536.89|0
1622533770000|2021-06-01 07:49:30|7537.88|7537.88|7537.88|7537.88|7538.38|7538.38|7537.88|7537.88|0
1622533790000|2021-06-01 07:49:50|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|0
1622533800000|2021-06-01 07:50:00|7537.88|7537.88|7538.32|7538.32|7538.32|7538.32|7537.88|7537.88|0
1622533810000|2021-06-01 07:50:10|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|0
1622533820000|2021-06-01 07:50:20|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|0
1622533840000|2021-06-01 07:50:40|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|0
1622533850000|2021-06-01 07:50:50|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|0
1622533860000|2021-06-01 07:51:00|7538.08|7538.08|7537.83|7537.83|7538.08|7538.08|7537.83|7537.83|0
1622533870000|2021-06-01 07:51:10|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1622533880000|2021-06-01 07:51:20|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|0
1622533920000|2021-06-01 07:52:00|7537.58|7537.58|7539.22|7539.22|7539.22|7539.22|7537.58|7537.58|0
1622533930000|2021-06-01 07:52:10|7538.78|7538.78|7537.14|7537.14|7538.78|7538.78|7537.14|7537.14|0
1622533940000|2021-06-01 07:52:20|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|0
1622533960000|2021-06-01 07:52:40|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|0
1622534030000|2021-06-01 07:53:50|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|0
1622534040000|2021-06-01 07:54:00|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|0
1622534050000|2021-06-01 07:54:10|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1622534080000|2021-06-01 07:54:40|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|0
1622534170000|2021-06-01 07:56:10|7542.58|7542.58|7543.07|7543.07|7543.07|7543.07|7541.11|7541.11|0
1622534210000|2021-06-01 07:56:50|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|0
1622534220000|2021-06-01 07:57:00|7543.07|7543.07|7542.63|7542.63|7543.07|7543.07|7542.63|7542.63|0
1622534230000|2021-06-01 07:57:10|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|0
1622534280000|2021-06-01 07:58:00|7543.83|7543.83|7545.47|7545.47|7545.47|7545.47|7543.83|7543.83|0
1622534300000|2021-06-01 07:58:20|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|0
1622534360000|2021-06-01 07:59:20|7545.47|7545.47|7545.91|7545.91|7545.91|7545.91|7545.47|7545.47|0
1622534390000|2021-06-01 07:59:50|7547.56|7547.56|7549.2|7549.2|7549.2|7549.2|7547.56|7547.56|0
1622534400000|2021-06-01 08:00:00|7549.45|7549.45|7549.69|7549.69|7549.69|7549.69|7549.45|7549.45|0
1622534420000|2021-06-01 08:00:20|7551.34|7551.34|7554.62|7554.62|7554.62|7554.62|7551.34|7551.34|0
1622534430000|2021-06-01 08:00:30|7556.26|7556.26|7554.62|7554.62|7556.26|7556.26|7554.62|7554.62|0
1622534440000|2021-06-01 08:00:40|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|0
1622534480000|2021-06-01 08:01:20|7551.34|7551.34|7551.34|7551.34|7551.34|7551.34|7551.34|7551.34|0
1622534500000|2021-06-01 08:01:40|7552.98|7552.98|7554.62|7554.62|7554.62|7554.62|7552.98|7552.98|0
1622534520000|2021-06-01 08:02:00|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|0
1622534570000|2021-06-01 08:02:50|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|0
1622534580000|2021-06-01 08:03:00|7557.46|7557.46|7555.82|7555.82|7557.46|7557.46|7555.82|7555.82|0
1622534590000|2021-06-01 08:03:10|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|0
1622534600000|2021-06-01 08:03:20|7554.88|7554.88|7555.38|7555.38|7555.38|7555.38|7554.88|7554.88|0
1622534610000|2021-06-01 08:03:30|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|0
1622534700000|2021-06-01 08:05:00|7554.18|7554.18|7555.82|7555.82|7555.82|7555.82|7554.18|7554.18|0
1622534720000|2021-06-01 08:05:20|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|0
1622534730000|2021-06-01 08:05:30|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|0
1622534740000|2021-06-01 08:05:40|7558.27|7558.27|7559.91|7559.91|7559.91|7559.91|7558.27|7558.27|0
1622534750000|2021-06-01 08:05:50|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|0
1622534760000|2021-06-01 08:06:00|7558.71|7558.71|7557.39|7557.39|7558.71|7558.71|7557.39|7557.39|0
1622534780000|2021-06-01 08:06:20|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|0
1622534800000|2021-06-01 08:06:40|7557.39|7557.39|7557.39|7557.39|7557.39|7557.39|7557.39|7557.39|0
1622534820000|2021-06-01 08:07:00|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|0
1622534860000|2021-06-01 08:07:40|7557.39|7557.39|7557.83|7557.83|7557.83|7557.83|7557.39|7557.39|0
1622534870000|2021-06-01 08:07:50|7559.47|7559.47|7557.83|7557.83|7559.47|7559.47|7557.83|7557.83|0
1622534900000|2021-06-01 08:08:20|7559.16|7559.16|7560.35|7560.35|7560.35|7560.35|7558.71|7558.71|0
1622535000000|2021-06-01 08:10:00|7558.71|7558.71|7557.97|7557.97|7558.71|7558.71|7556.5|7556.5|0
1622535010000|2021-06-01 08:10:10|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|0
1622535020000|2021-06-01 08:10:20|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|0
1622535040000|2021-06-01 08:10:40|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|0
1622535050000|2021-06-01 08:10:50|7555.97|7555.97|7555.47|7555.47|7555.97|7555.97|7555.47|7555.47|0
1622535060000|2021-06-01 08:11:00|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|0
1622535070000|2021-06-01 08:11:10|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1622535080000|2021-06-01 08:11:20|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|0
1622535090000|2021-06-01 08:11:30|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|0
1622535110000|2021-06-01 08:11:50|7551.96|7551.96|7551.96|7551.96|7551.96|7551.96|7551.96|7551.96|0
1622535120000|2021-06-01 08:12:00|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|0
1622535130000|2021-06-01 08:12:10|7549.44|7549.44|7551.08|7551.08|7551.08|7551.08|7549.44|7549.44|0
1622535170000|2021-06-01 08:12:50|7549.44|7549.44|7551.08|7551.08|7551.08|7551.08|7549.44|7549.44|0
1622535190000|2021-06-01 08:13:10|7552.72|7552.72|7551.39|7551.39|7552.72|7552.72|7551.39|7551.39|0
1622535220000|2021-06-01 08:13:40|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|0
1622535230000|2021-06-01 08:13:50|7548.11|7548.11|7546.47|7546.47|7548.11|7548.11|7546.47|7546.47|0
1622535240000|2021-06-01 08:14:00|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|0
1622535260000|2021-06-01 08:14:20|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|0
1622535270000|2021-06-01 08:14:30|7544.83|7544.83|7546.03|7546.03|7546.03|7546.03|7544.38|7544.38|0
1622535280000|2021-06-01 08:14:40|7547.67|7547.67|7548.11|7548.11|7548.11|7548.11|7547.67|7547.67|0
1622535300000|2021-06-01 08:15:00|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|0
1622535310000|2021-06-01 08:15:10|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|0
1622535320000|2021-06-01 08:15:20|7544.29|7544.29|7545.94|7545.94|7545.94|7545.94|7544.29|7544.29|0
1622535330000|2021-06-01 08:15:30|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|0
1622535340000|2021-06-01 08:15:40|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|0
1622535410000|2021-06-01 08:16:50|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|0
1622535430000|2021-06-01 08:17:10|7548.75|7548.75|7550.4|7550.4|7550.4|7550.4|7548.75|7548.75|0
1622535460000|2021-06-01 08:17:40|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|0
1622535470000|2021-06-01 08:17:50|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|0
1622535490000|2021-06-01 08:18:10|7551.28|7551.28|7553.42|7553.42|7553.42|7553.42|7551.28|7551.28|0
1622535510000|2021-06-01 08:18:30|7555.06|7555.06|7555.06|7555.06|7555.06|7555.06|7555.06|7555.06|0
1622535540000|2021-06-01 08:19:00|7556.7|7556.7|7555.06|7555.06|7556.7|7556.7|7555.06|7555.06|0
1622535560000|2021-06-01 08:19:20|7556.7|7556.7|7558.34|7558.34|7558.34|7558.34|7556.7|7556.7|0
1622535570000|2021-06-01 08:19:30|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|0
1622535590000|2021-06-01 08:19:50|7558.34|7558.34|7559.69|7559.69|7559.69|7559.69|7558.34|7558.34|0
1622535600000|2021-06-01 08:20:00|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|0
1622535610000|2021-06-01 08:20:10|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|0
1622535620000|2021-06-01 08:20:20|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|0
1622535630000|2021-06-01 08:20:30|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|0
1622535650000|2021-06-01 08:20:50|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|0
1622535660000|2021-06-01 08:21:00|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|0
1622535680000|2021-06-01 08:21:20|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|0
1622535730000|2021-06-01 08:22:10|7558.44|7558.44|7556.8|7556.8|7558.44|7558.44|7556.8|7556.8|0
1622535790000|2021-06-01 08:23:10|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|0
1622535840000|2021-06-01 08:24:00|7555.75|7555.75|7555.08|7555.08|7555.75|7555.75|7555.08|7555.08|0
1622535850000|2021-06-01 08:24:10|7553.44|7553.44|7551.8|7551.8|7553.44|7553.44|7551.8|7551.8|0
1622535860000|2021-06-01 08:24:20|7551.55|7551.55|7551.55|7551.55|7551.55|7551.55|7551.55|7551.55|0
1622535870000|2021-06-01 08:24:30|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|0
1622535920000|2021-06-01 08:25:20|7554.91|7554.91|7556.12|7556.12|7556.12|7556.12|7554.91|7554.91|0
1622535930000|2021-06-01 08:25:30|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|0
1622535950000|2021-06-01 08:25:50|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|0
1622535960000|2021-06-01 08:26:00|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|0
1622536020000|2021-06-01 08:27:00|7557.01|7557.01|7556.56|7556.56|7557.01|7557.01|7556.56|7556.56|0
1622536040000|2021-06-01 08:27:20|7556.07|7556.07|7554.43|7554.43|7556.07|7556.07|7554.43|7554.43|0
1622536070000|2021-06-01 08:27:50|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|0
1622536090000|2021-06-01 08:28:10|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|0
1622536120000|2021-06-01 08:28:40|7550.65|7550.65|7550.65|7550.65|7550.65|7550.65|7550.65|7550.65|0
1622536170000|2021-06-01 08:29:30|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|0
1622536200000|2021-06-01 08:30:00|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.16|7550.16|0
1622536220000|2021-06-01 08:30:20|7550.85|7550.85|7550.41|7550.41|7550.85|7550.85|7550.41|7550.41|0
1622536240000|2021-06-01 08:30:40|7552.05|7552.05|7552.05|7552.05|7552.05|7552.05|7552.05|7552.05|0
1622536260000|2021-06-01 08:31:00|7551.39|7551.39|7548.1|7548.1|7551.39|7551.39|7548.1|7548.1|0
1622536280000|2021-06-01 08:31:20|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|0
1622536340000|2021-06-01 08:32:20|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|0
1622536350000|2021-06-01 08:32:30|7549.92|7549.92|7550.59|7550.59|7550.59|7550.59|7549.92|7549.92|0
1622536370000|2021-06-01 08:32:50|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|0
1622536400000|2021-06-01 08:33:20|7548.45|7548.45|7548.7|7548.7|7548.7|7548.7|7548.45|7548.45|0
1622536410000|2021-06-01 08:33:30|7549.3|7549.3|7553.15|7553.15|7553.15|7553.15|7549.3|7549.3|0
1622536460000|2021-06-01 08:34:20|7553.82|7553.82|7553.82|7553.82|7553.82|7553.82|7553.82|7553.82|0
1622536520000|2021-06-01 08:35:20|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|0
1622536540000|2021-06-01 08:35:40|7556.13|7556.13|7556.87|7556.87|7556.87|7556.87|7556.13|7556.13|0
1622536570000|2021-06-01 08:36:10|7558.51|7558.51|7560.16|7560.16|7560.16|7560.16|7558.51|7558.51|0
1622536590000|2021-06-01 08:36:30|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|0
1622536630000|2021-06-01 08:37:10|7565.08|7565.08|7565.57|7565.57|7565.57|7565.57|7565.08|7565.08|0
1622536680000|2021-06-01 08:38:00|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|0
1622536690000|2021-06-01 08:38:10|7565.57|7565.57|7566.9|7566.9|7566.9|7566.9|7565.57|7565.57|0
1622536700000|2021-06-01 08:38:20|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|0
1622536740000|2021-06-01 08:39:00|7567.88|7567.88|7567.63|7567.63|7567.88|7567.88|7567.63|7567.63|0
1622536800000|2021-06-01 08:40:00|7566.16|7566.16|7566.65|7566.65|7566.65|7566.65|7566.16|7566.16|0
1622536810000|2021-06-01 08:40:10|7567.32|7567.32|7566.34|7566.34|7567.32|7567.32|7566.34|7566.34|0
1622536820000|2021-06-01 08:40:20|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|0
1622536840000|2021-06-01 08:40:40|7567.03|7567.03|7565.7|7565.7|7567.03|7567.03|7565.7|7565.7|0
1622536860000|2021-06-01 08:41:00|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|0
1622536890000|2021-06-01 08:41:30|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|0
1622536910000|2021-06-01 08:41:50|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|0
1622536920000|2021-06-01 08:42:00|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|0
1622536940000|2021-06-01 08:42:20|7569.04|7569.04|7569.53|7569.53|7569.53|7569.53|7569.04|7569.04|0
1622537070000|2021-06-01 08:44:30|7569.78|7569.78|7569.78|7569.78|7570.03|7570.03|7569.78|7569.78|0
1622537100000|2021-06-01 08:45:00|7570.45|7570.45|7570.45|7570.45|7570.45|7570.45|7570.45|7570.45|0
1622537130000|2021-06-01 08:45:30|7570.01|7570.01|7569.03|7569.03|7570.01|7570.01|7569.03|7569.03|0
1622537140000|2021-06-01 08:45:40|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|0
1622537160000|2021-06-01 08:46:00|7568.98|7568.98|7570.62|7570.62|7570.62|7570.62|7568.98|7568.98|0
1622537180000|2021-06-01 08:46:20|7572.26|7572.26|7572.71|7572.71|7572.71|7572.71|7572.26|7572.26|0
1622537280000|2021-06-01 08:48:00|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|0
1622537310000|2021-06-01 08:48:30|7573.59|7573.59|7573.15|7573.15|7573.59|7573.59|7573.15|7573.15|0
1622537350000|2021-06-01 08:49:10|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|0
1622537380000|2021-06-01 08:49:40|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|0
1622537410000|2021-06-01 08:50:10|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|0
1622537440000|2021-06-01 08:50:40|7575.7|7575.7|7575.7|7575.7|7575.7|7575.7|7575.7|7575.7|0
1622537490000|2021-06-01 08:51:30|7576.14|7576.14|7577.47|7577.47|7577.47|7577.47|7576.14|7576.14|0
1622537510000|2021-06-01 08:51:50|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|0
1622537530000|2021-06-01 08:52:10|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|0
1622537560000|2021-06-01 08:52:40|7578.1|7578.1|7577.85|7577.85|7578.1|7578.1|7577.85|7577.85|0
1622537570000|2021-06-01 08:52:50|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|0
1622537580000|2021-06-01 08:53:00|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|0
1622537590000|2021-06-01 08:53:10|7580.83|7580.83|7579.19|7579.19|7580.83|7580.83|7579.19|7579.19|0
1622537650000|2021-06-01 08:54:10|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|0
1622537720000|2021-06-01 08:55:20|7575.66|7575.66|7577.79|7577.79|7577.79|7577.79|7575.66|7575.66|0
1622537730000|2021-06-01 08:55:30|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|0
1622537740000|2021-06-01 08:55:40|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|0
1622537770000|2021-06-01 08:56:10|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|0
1622537820000|2021-06-01 08:57:00|7576.81|7576.81|7576.14|7576.14|7576.81|7576.81|7576.14|7576.14|0
1622537830000|2021-06-01 08:57:10|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|0
1622537880000|2021-06-01 08:58:00|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|0
1622537930000|2021-06-01 08:58:50|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|0
1622537960000|2021-06-01 08:59:20|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|0
1622537980000|2021-06-01 08:59:40|7573.86|7573.86|7573.61|7573.61|7573.86|7573.86|7573.61|7573.61|0
1622537990000|2021-06-01 08:59:50|7573.17|7573.17|7572.73|7572.73|7573.17|7573.17|7572.73|7572.73|0
1622538010000|2021-06-01 09:00:10|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|0
1622538060000|2021-06-01 09:01:00|7573.88|7573.88|7575.52|7575.52|7575.52|7575.52|7573.88|7573.88|0
1622538070000|2021-06-01 09:01:10|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|0
1622538080000|2021-06-01 09:01:20|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1622538090000|2021-06-01 09:01:30|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1622538100000|2021-06-01 09:01:40|7573.63|7573.63|7573.88|7573.88|7573.88|7573.88|7573.63|7573.63|0
1622538110000|2021-06-01 09:01:50|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|0
1622538120000|2021-06-01 09:02:00|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|0
1622538140000|2021-06-01 09:02:20|7570.35|7570.35|7569.86|7569.86|7570.35|7570.35|7569.86|7569.86|0
1622538160000|2021-06-01 09:02:40|7568.22|7568.22|7569.2|7569.2|7569.2|7569.2|7568.22|7568.22|0
1622538190000|2021-06-01 09:03:10|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|0
1622538210000|2021-06-01 09:03:30|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|0
1622538260000|2021-06-01 09:04:20|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|0
1622538300000|2021-06-01 09:05:00|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|0
1622538330000|2021-06-01 09:05:30|7566.11|7566.11|7566.72|7566.72|7566.72|7566.72|7566.11|7566.11|0
1622538400000|2021-06-01 09:06:40|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|0
1622538500000|2021-06-01 09:08:20|7567.03|7567.03|7566.58|7566.58|7567.03|7567.03|7566.58|7566.58|0
1622538510000|2021-06-01 09:08:30|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|0
1622538520000|2021-06-01 09:08:40|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|0
1622538550000|2021-06-01 09:09:10|7568.23|7568.23|7568.72|7568.72|7568.72|7568.72|7568.23|7568.23|0
1622538560000|2021-06-01 09:09:20|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|0
1622538570000|2021-06-01 09:09:30|7569.41|7569.41|7569.16|7569.16|7569.41|7569.41|7569.16|7569.16|0
1622538620000|2021-06-01 09:10:20|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|0
1622538650000|2021-06-01 09:10:50|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|0
1622538670000|2021-06-01 09:11:10|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|0
1622538710000|2021-06-01 09:11:50|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|0
1622538760000|2021-06-01 09:12:40|7571.2|7571.2|7570.76|7570.76|7571.2|7571.2|7570.76|7570.76|0
1622538840000|2021-06-01 09:14:00|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|0
1622538860000|2021-06-01 09:14:20|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|0
1622538880000|2021-06-01 09:14:40|7572.24|7572.24|7572.68|7572.68|7572.68|7572.68|7572.24|7572.24|0
1622538900000|2021-06-01 09:15:00|7572.07|7572.07|7573.05|7573.05|7573.05|7573.05|7572.07|7572.07|0
1622538940000|2021-06-01 09:15:40|7573.5|7573.5|7573.94|7573.94|7573.94|7573.94|7573.5|7573.5|0
1622538960000|2021-06-01 09:16:00|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|0
1622538970000|2021-06-01 09:16:10|7573.74|7573.74|7578.23|7578.23|7578.23|7578.23|7573.3|7573.3|0
1622538990000|2021-06-01 09:16:30|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|0
1622539000000|2021-06-01 09:16:40|7573.8|7573.8|7572.16|7572.16|7573.8|7573.8|7572.16|7572.16|0
1622539010000|2021-06-01 09:16:50|7570.51|7570.51|7572.16|7572.16|7572.16|7572.16|7570.51|7570.51|0
1622539020000|2021-06-01 09:17:00|7573.8|7573.8|7573.8|7573.8|7573.8|7573.8|7573.8|7573.8|0
1622539030000|2021-06-01 09:17:10|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|0
1622539040000|2021-06-01 09:17:20|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1622539080000|2021-06-01 09:18:00|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|0
1622539090000|2021-06-01 09:18:10|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1622539130000|2021-06-01 09:18:50|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|0
1622539160000|2021-06-01 09:19:20|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|0
1622539180000|2021-06-01 09:19:40|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|0
1622539190000|2021-06-01 09:19:50|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|0
1622539200000|2021-06-01 09:20:00|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|0
1622539240000|2021-06-01 09:20:40|7573.24|7573.24|7572.03|7572.03|7573.24|7573.24|7572.03|7572.03|0
1622539280000|2021-06-01 09:21:20|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|0
1622539330000|2021-06-01 09:22:10|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|0
1622539360000|2021-06-01 09:22:40|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1622539370000|2021-06-01 09:22:50|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|0
1622539390000|2021-06-01 09:23:10|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|0
1622539410000|2021-06-01 09:23:30|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|0
1622539440000|2021-06-01 09:24:00|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|0
1622539470000|2021-06-01 09:24:30|7571.89|7571.89|7573.36|7573.36|7573.36|7573.36|7571.89|7571.89|0
1622539480000|2021-06-01 09:24:40|7571.72|7571.72|7571.28|7571.28|7571.72|7571.72|7571.28|7571.28|0
1622539490000|2021-06-01 09:24:50|7571.77|7571.77|7571.91|7571.91|7573.24|7573.24|7571.77|7571.77|0
1622539500000|2021-06-01 09:25:00|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|0
1622539530000|2021-06-01 09:25:30|7568.8|7568.8|7568.55|7568.55|7568.8|7568.8|7568.55|7568.55|0
1622539560000|2021-06-01 09:26:00|7569.53|7569.53|7567.89|7567.89|7569.53|7569.53|7567.89|7567.89|0
1622539580000|2021-06-01 09:26:20|7569.53|7569.53|7570.02|7570.02|7570.02|7570.02|7569.53|7569.53|0
1622539600000|2021-06-01 09:26:40|7571|7571|7571.5|7571.5|7571.5|7571.5|7571|7571|0
1622539620000|2021-06-01 09:27:00|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|0
1622539630000|2021-06-01 09:27:10|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1622539680000|2021-06-01 09:28:00|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1622539720000|2021-06-01 09:28:40|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1622539790000|2021-06-01 09:29:50|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|0
1622539830000|2021-06-01 09:30:30|7576.16|7576.16|7577.8|7577.8|7577.8|7577.8|7576.16|7576.16|0
1622539850000|2021-06-01 09:30:50|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|0
1622539860000|2021-06-01 09:31:00|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|0
1622539870000|2021-06-01 09:31:10|7577.31|7577.31|7580.6|7580.6|7580.6|7580.6|7577.31|7577.31|0
1622539920000|2021-06-01 09:32:00|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|0
1622539950000|2021-06-01 09:32:30|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|0
1622540050000|2021-06-01 09:34:10|7581.32|7581.32|7582.23|7582.23|7582.23|7582.23|7581.32|7581.32|0
1622540060000|2021-06-01 09:34:20|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|0
1622540080000|2021-06-01 09:34:40|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|0
1622540100000|2021-06-01 09:35:00|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|0
1622540140000|2021-06-01 09:35:40|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|0
1622540150000|2021-06-01 09:35:50|7578.04|7578.04|7576.71|7576.71|7578.04|7578.04|7576.71|7576.71|0
1622540160000|2021-06-01 09:36:00|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|0
1622540180000|2021-06-01 09:36:20|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|0
1622540190000|2021-06-01 09:36:30|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|0
1622540200000|2021-06-01 09:36:40|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|0
1622540220000|2021-06-01 09:37:00|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|0
1622540230000|2021-06-01 09:37:10|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|0
1622540240000|2021-06-01 09:37:20|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|0
1622540360000|2021-06-01 09:39:20|7575.49|7575.49|7576.96|7576.96|7576.96|7576.96|7575.49|7575.49|0
1622540380000|2021-06-01 09:39:40|7577.85|7577.85|7577.85|7577.85|7577.85|7577.85|7577.85|7577.85|0
1622540400000|2021-06-01 09:40:00|7579.06|7579.06|7580.7|7580.7|7580.7|7580.7|7579.06|7579.06|0
1622540420000|2021-06-01 09:40:20|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|0
1622540460000|2021-06-01 09:41:00|7580.33|7580.33|7579.84|7579.84|7580.33|7580.33|7579.84|7579.84|0
1622540470000|2021-06-01 09:41:10|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|0
1622540490000|2021-06-01 09:41:30|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|0
1622540520000|2021-06-01 09:42:00|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|0
1622540530000|2021-06-01 09:42:10|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|0
1622540540000|2021-06-01 09:42:20|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|0
1622540580000|2021-06-01 09:43:00|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|7580.04|0
1622540590000|2021-06-01 09:43:10|7580.49|7580.49|7580.04|7580.04|7580.49|7580.49|7580.04|7580.04|0
1622540670000|2021-06-01 09:44:30|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|0
1622540700000|2021-06-01 09:45:00|7579.69|7579.69|7579.93|7579.93|7579.93|7579.93|7579.69|7579.69|0
1622540720000|2021-06-01 09:45:20|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1622540730000|2021-06-01 09:45:30|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|0
1622540740000|2021-06-01 09:45:40|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|0
1622540750000|2021-06-01 09:45:50|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1622540760000|2021-06-01 09:46:00|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|0
1622540770000|2021-06-01 09:46:10|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|0
1622540780000|2021-06-01 09:46:20|7581.54|7581.54|7581.54|7581.54|7581.54|7581.54|7581.54|7581.54|0
1622540840000|2021-06-01 09:47:20|7582.42|7582.42|7580.34|7580.34|7582.42|7582.42|7580.34|7580.34|0
1622540850000|2021-06-01 09:47:30|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|0
1622540870000|2021-06-01 09:47:50|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|0
1622540910000|2021-06-01 09:48:30|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|0
1622540950000|2021-06-01 09:49:10|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|0
1622541120000|2021-06-01 09:52:00|7577.25|7577.25|7577.25|7577.25|7577.25|7577.25|7577.25|7577.25|0
1622541170000|2021-06-01 09:52:50|7577|7577|7577|7577|7577|7577|7577|7577|0
1622541210000|2021-06-01 09:53:30|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|0
1622541220000|2021-06-01 09:53:40|7577|7577|7580.29|7580.29|7580.29|7580.29|7577|7577|0
1622541270000|2021-06-01 09:54:30|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|0
1622541300000|2021-06-01 09:55:00|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|0
1622541350000|2021-06-01 09:55:50|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|0
1622541380000|2021-06-01 09:56:20|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|0
1622541410000|2021-06-01 09:56:50|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|0
1622541480000|2021-06-01 09:58:00|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|0
1622541570000|2021-06-01 09:59:30|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|0
1622541580000|2021-06-01 09:59:40|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|0
1622541600000|2021-06-01 10:00:00|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|0
1622541610000|2021-06-01 10:00:10|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|0
1622541620000|2021-06-01 10:00:20|7579.48|7579.48|7577.84|7577.84|7579.48|7579.48|7577.84|7577.84|0
1622541630000|2021-06-01 10:00:30|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|0
1622541660000|2021-06-01 10:01:00|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|0
1622541670000|2021-06-01 10:01:10|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|0
1622541690000|2021-06-01 10:01:30|7576.07|7576.07|7576.95|7576.95|7576.95|7576.95|7576.07|7576.07|0
1622541710000|2021-06-01 10:01:50|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|0
1622541730000|2021-06-01 10:02:10|7578.53|7578.53|7578.98|7578.98|7578.98|7578.98|7578.53|7578.53|0
1622541750000|2021-06-01 10:02:30|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|0
1622541820000|2021-06-01 10:03:40|7579.17|7579.17|7578.92|7578.92|7579.17|7579.17|7578.92|7578.92|0
1622541850000|2021-06-01 10:04:10|7579.17|7579.17|7579.67|7579.67|7579.67|7579.67|7579.17|7579.17|0
1622541870000|2021-06-01 10:04:30|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|0
1622541910000|2021-06-01 10:05:10|7578.27|7578.27|7578.77|7578.77|7578.77|7578.77|7578.27|7578.27|0
1622542020000|2021-06-01 10:07:00|7578.33|7578.33|7578.33|7578.33|7578.33|7578.33|7578.33|7578.33|0
1622542180000|2021-06-01 10:09:40|7578.57|7578.57|7578.33|7578.33|7578.57|7578.57|7578.33|7578.33|0
1622542200000|2021-06-01 10:10:00|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|0
1622542210000|2021-06-01 10:10:10|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|0
1622542270000|2021-06-01 10:11:10|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|0
1622542380000|2021-06-01 10:13:00|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|0
1622542390000|2021-06-01 10:13:10|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|0
1622542470000|2021-06-01 10:14:30|7577|7577|7577|7577|7577|7577|7577|7577|0
1622542480000|2021-06-01 10:14:40|7576.51|7576.51|7576.51|7576.51|7577.49|7577.49|7576.51|7576.51|0
1622542530000|2021-06-01 10:15:30|7576.26|7576.26|7576.95|7576.95|7576.95|7576.95|7576.26|7576.26|0
1622542540000|2021-06-01 10:15:40|7577.2|7577.2|7577.2|7577.2|7577.2|7577.2|7577.2|7577.2|0
1622542580000|2021-06-01 10:16:20|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|0
1622542620000|2021-06-01 10:17:00|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|0
1622542640000|2021-06-01 10:17:20|7574.64|7574.64|7576.29|7576.29|7576.29|7576.29|7573|7573|0
1622542650000|2021-06-01 10:17:30|7574.64|7574.64|7575.39|7575.39|7576.78|7576.78|7574.64|7574.64|0
1622542690000|2021-06-01 10:18:10|7577.03|7577.03|7575.39|7575.39|7577.03|7577.03|7575.39|7575.39|0
1622542700000|2021-06-01 10:18:20|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|0
1622542770000|2021-06-01 10:19:30|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|0
1622542780000|2021-06-01 10:19:40|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|0
1622542810000|2021-06-01 10:20:10|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|0
1622542890000|2021-06-01 10:21:30|7574.46|7574.46|7572.82|7572.82|7574.46|7574.46|7571.18|7571.18|0
1622542900000|2021-06-01 10:21:40|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|0
1622542920000|2021-06-01 10:22:00|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|0
1622542970000|2021-06-01 10:22:50|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|7570.04|0
1622542980000|2021-06-01 10:23:00|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|0
1622543030000|2021-06-01 10:23:50|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|0
1622543140000|2021-06-01 10:25:40|7570.17|7570.17|7569.93|7569.93|7570.17|7570.17|7569.93|7569.93|0
1622543160000|2021-06-01 10:26:00|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|0
1622543200000|2021-06-01 10:26:40|7572.23|7572.23|7565.66|7565.66|7572.23|7572.23|7565.66|7565.66|0
1622543210000|2021-06-01 10:26:50|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|0
1622543230000|2021-06-01 10:27:10|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|0
1622543280000|2021-06-01 10:28:00|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|0
1622543300000|2021-06-01 10:28:20|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|0
1622543340000|2021-06-01 10:29:00|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|0
1622543380000|2021-06-01 10:29:40|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|0
1622543390000|2021-06-01 10:29:50|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|0
1622543420000|2021-06-01 10:30:20|7563.2|7563.2|7558.27|7558.27|7563.2|7563.2|7558.27|7558.27|0
1622543430000|2021-06-01 10:30:30|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|0
1622543440000|2021-06-01 10:30:40|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|0
1622543470000|2021-06-01 10:31:10|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|0
1622543490000|2021-06-01 10:31:30|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|0
1622543600000|2021-06-01 10:33:20|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|0
1622543620000|2021-06-01 10:33:40|7558.49|7558.49|7556.85|7556.85|7558.49|7558.49|7556.85|7556.85|0
1622543630000|2021-06-01 10:33:50|7555.21|7555.21|7553.57|7553.57|7555.21|7555.21|7553.57|7553.57|0
1622543650000|2021-06-01 10:34:10|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|0
1622543660000|2021-06-01 10:34:20|7553.57|7553.57|7554.06|7554.06|7554.06|7554.06|7553.57|7553.57|0
1622543760000|2021-06-01 10:36:00|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|0
1622543810000|2021-06-01 10:36:50|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|0
1622543830000|2021-06-01 10:37:10|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|0
1622543860000|2021-06-01 10:37:40|7557.15|7557.15|7559.04|7559.04|7559.04|7559.04|7557.15|7557.15|0
1622543910000|2021-06-01 10:38:30|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|0
1622544080000|2021-06-01 10:41:20|7562.33|7562.33|7559.04|7559.04|7562.33|7562.33|7559.04|7559.04|0
1622544130000|2021-06-01 10:42:10|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|0
1622544160000|2021-06-01 10:42:40|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|0
1622544170000|2021-06-01 10:42:50|7558.01|7558.01|7558.45|7558.45|7558.45|7558.45|7558.01|7558.01|0
1622544190000|2021-06-01 10:43:10|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|0
1622544320000|2021-06-01 10:45:20|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|0
1622544370000|2021-06-01 10:46:10|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1622544380000|2021-06-01 10:46:20|7557.87|7557.87|7557.37|7557.37|7557.87|7557.87|7557.37|7557.37|0
1622544420000|2021-06-01 10:47:00|7559.11|7559.11|7558.61|7558.61|7559.11|7559.11|7558.61|7558.61|0
1622544450000|2021-06-01 10:47:30|7560.26|7560.26|7560.26|7560.26|7561.9|7561.9|7560.26|7560.26|0
1622544470000|2021-06-01 10:47:50|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|0
1622544490000|2021-06-01 10:48:10|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|0
1622544500000|2021-06-01 10:48:20|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|0
1622544540000|2021-06-01 10:49:00|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|0
1622544560000|2021-06-01 10:49:20|7559.57|7559.57|7559.32|7559.32|7559.57|7559.57|7559.32|7559.32|0
1622544660000|2021-06-01 10:51:00|7558.71|7558.71|7558.55|7558.55|7559.6|7559.6|7558.55|7558.55|0
1622544710000|2021-06-01 10:51:50|7558.3|7558.3|7558.8|7558.8|7558.8|7558.8|7558.3|7558.3|0
1622544720000|2021-06-01 10:52:00|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|0
1622544740000|2021-06-01 10:52:20|7558.07|7558.07|7558.07|7558.07|7558.07|7558.07|7558.07|7558.07|0
1622544800000|2021-06-01 10:53:20|7561.35|7561.35|7562.99|7562.99|7564.64|7564.64|7559.71|7559.71|0
1622544810000|2021-06-01 10:53:30|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|0
1622544830000|2021-06-01 10:53:50|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|0
1622544860000|2021-06-01 10:54:20|7567.92|7567.92|7568.36|7568.36|7568.36|7568.36|7567.92|7567.92|0
1622544870000|2021-06-01 10:54:30|7570.01|7570.01|7571.65|7571.65|7571.65|7571.65|7570.01|7570.01|0
1622544930000|2021-06-01 10:55:30|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|0
1622544940000|2021-06-01 10:55:40|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|0
1622544970000|2021-06-01 10:56:10|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|0
1622544980000|2021-06-01 10:56:20|7575.18|7575.18|7577.01|7577.01|7577.01|7577.01|7575.18|7575.18|0
1622544990000|2021-06-01 10:56:30|7578.65|7578.65|7577.01|7577.01|7578.65|7578.65|7577.01|7577.01|0
1622545000000|2021-06-01 10:56:40|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|0
1622545020000|2021-06-01 10:57:00|7577.95|7577.95|7577.95|7577.95|7577.95|7577.95|7577.95|7577.95|0
1622545070000|2021-06-01 10:57:50|7578.2|7578.2|7583.61|7583.61|7583.61|7583.61|7578.2|7578.2|0
1622545080000|2021-06-01 10:58:00|7584.05|7584.05|7583.61|7583.61|7584.05|7584.05|7583.61|7583.61|0
1622545090000|2021-06-01 10:58:10|7585.25|7585.25|7585.01|7585.01|7585.25|7585.25|7585.01|7585.01|0
1622545100000|2021-06-01 10:58:20|7584.56|7584.56|7584.56|7584.56|7584.56|7584.56|7584.56|7584.56|0
1622545150000|2021-06-01 10:59:10|7582.92|7582.92|7581.28|7581.28|7582.92|7582.92|7581.28|7581.28|0
1622545160000|2021-06-01 10:59:20|7579.64|7579.64|7576.35|7576.35|7579.64|7579.64|7576.35|7576.35|0
1622545200000|2021-06-01 11:00:00|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|0
1622545210000|2021-06-01 11:00:10|7581.72|7581.72|7578.44|7578.44|7581.72|7581.72|7578.44|7578.44|0
1622545300000|2021-06-01 11:01:40|7577.46|7577.46|7577.46|7577.46|7577.46|7577.46|7577.46|7577.46|0
1622545310000|2021-06-01 11:01:50|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|0
1622545320000|2021-06-01 11:02:00|7580.99|7580.99|7582.38|7582.38|7582.63|7582.63|7580.99|7580.99|0
1622545380000|2021-06-01 11:03:00|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|0
1622545390000|2021-06-01 11:03:10|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|0
1622545430000|2021-06-01 11:03:50|7577.46|7577.46|7577.46|7577.46|7577.46|7577.46|7577.46|7577.46|0
1622545480000|2021-06-01 11:04:40|7578.06|7578.06|7578.06|7578.06|7578.06|7578.06|7578.06|7578.06|0
1622545510000|2021-06-01 11:05:10|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|0
1622545550000|2021-06-01 11:05:50|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1622545640000|2021-06-01 11:07:20|7579.2|7579.2|7581.16|7581.16|7581.16|7581.16|7579.2|7579.2|0
1622545710000|2021-06-01 11:08:30|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|0
1622545720000|2021-06-01 11:08:40|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|0
1622545790000|2021-06-01 11:09:50|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|0
1622545810000|2021-06-01 11:10:10|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|0
1622545900000|2021-06-01 11:11:40|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|0
1622545920000|2021-06-01 11:12:00|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|0
1622545940000|2021-06-01 11:12:20|7582.06|7582.06|7582.06|7582.06|7582.06|7582.06|7582.06|7582.06|0
1622545980000|2021-06-01 11:13:00|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|0
1622546080000|2021-06-01 11:14:40|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|0
1622546090000|2021-06-01 11:14:50|7582.11|7582.11|7582.55|7582.55|7582.55|7582.55|7582.11|7582.11|0
1622546200000|2021-06-01 11:16:40|7582.3|7582.3|7582.79|7582.79|7582.79|7582.79|7582.3|7582.3|0
1622546220000|2021-06-01 11:17:00|7582.19|7582.19|7582.63|7582.63|7582.63|7582.63|7582.19|7582.19|0
1622546260000|2021-06-01 11:17:40|7580.99|7580.99|7580.99|7580.99|7580.99|7580.99|7580.99|7580.99|0
1622546300000|2021-06-01 11:18:20|7580.5|7580.5|7580.01|7580.01|7580.5|7580.5|7580.01|7580.01|0
1622546310000|2021-06-01 11:18:30|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|0
1622546330000|2021-06-01 11:18:50|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|0
1622546430000|2021-06-01 11:20:30|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|7578.12|7578.12|0
1622546560000|2021-06-01 11:22:40|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|0
1622546580000|2021-06-01 11:23:00|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|0
1622546670000|2021-06-01 11:24:30|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|0
1622546680000|2021-06-01 11:24:40|7578.23|7578.23|7577.78|7577.78|7578.23|7578.23|7577.78|7577.78|0
1622546690000|2021-06-01 11:24:50|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|0
1622546780000|2021-06-01 11:26:20|7578.98|7578.98|7580.62|7580.62|7580.62|7580.62|7578.98|7578.98|0
1622546800000|2021-06-01 11:26:40|7582.27|7582.27|7583.15|7583.15|7583.15|7583.15|7582.27|7582.27|0
1622546820000|2021-06-01 11:27:00|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|0
1622546870000|2021-06-01 11:27:50|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1622546920000|2021-06-01 11:28:40|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|0
1622546930000|2021-06-01 11:28:50|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|0
1622546970000|2021-06-01 11:29:30|7584.94|7584.94|7584.89|7584.89|7585.38|7585.38|7584.89|7584.89|0
1622546980000|2021-06-01 11:29:40|7586.53|7586.53|7586.53|7586.53|7586.53|7586.53|7586.53|7586.53|0
1622547010000|2021-06-01 11:30:10|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|0
1622547020000|2021-06-01 11:30:20|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|0
1622547060000|2021-06-01 11:31:00|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|0
1622547070000|2021-06-01 11:31:10|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|0
1622547090000|2021-06-01 11:31:30|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|0
1622547100000|2021-06-01 11:31:40|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|0
1622547130000|2021-06-01 11:32:10|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|0
1622547180000|2021-06-01 11:33:00|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|0
1622547210000|2021-06-01 11:33:30|7591.76|7591.76|7590.78|7590.78|7591.76|7591.76|7590.78|7590.78|0
1622547230000|2021-06-01 11:33:50|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|0
1622547250000|2021-06-01 11:34:10|7588.64|7588.64|7588.64|7588.64|7588.64|7588.64|7588.64|7588.64|0
1622547260000|2021-06-01 11:34:20|7589.13|7589.13|7589.13|7589.13|7589.13|7589.13|7589.13|7589.13|0
1622547270000|2021-06-01 11:34:30|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|0
1622547320000|2021-06-01 11:35:20|7590.02|7590.02|7589.57|7589.57|7590.02|7590.02|7589.57|7589.57|0
1622547350000|2021-06-01 11:35:50|7590.57|7590.57|7591.01|7591.01|7591.01|7591.01|7590.57|7590.57|0
1622547360000|2021-06-01 11:36:00|7591.68|7591.68|7591.68|7591.68|7591.68|7591.68|7591.68|7591.68|0
1622547390000|2021-06-01 11:36:30|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|0
1622547430000|2021-06-01 11:37:10|7593|7593|7593|7593|7593|7593|7593|7593|0
1622547440000|2021-06-01 11:37:20|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|0
1622547450000|2021-06-01 11:37:30|7589.72|7589.72|7590.16|7590.16|7590.16|7590.16|7589.72|7589.72|0
1622547460000|2021-06-01 11:37:40|7589.91|7589.91|7589.42|7589.42|7589.91|7589.91|7589.42|7589.42|0
1622547500000|2021-06-01 11:38:20|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|0
1622547510000|2021-06-01 11:38:30|7589.37|7589.37|7589.37|7589.37|7589.37|7589.37|7589.37|7589.37|0
1622547530000|2021-06-01 11:38:50|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|0
1622547540000|2021-06-01 11:39:00|7589.37|7589.37|7588.93|7588.93|7589.37|7589.37|7588.93|7588.93|0
1622547550000|2021-06-01 11:39:10|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|0
1622547590000|2021-06-01 11:39:50|7586.84|7586.84|7588.48|7588.48|7588.48|7588.48|7586.84|7586.84|0
1622547620000|2021-06-01 11:40:20|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|0
1622547640000|2021-06-01 11:40:40|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|0
1622547680000|2021-06-01 11:41:20|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1622547720000|2021-06-01 11:42:00|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1622547780000|2021-06-01 11:43:00|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|0
1622547830000|2021-06-01 11:43:50|7586.23|7586.23|7587.11|7587.11|7587.11|7587.11|7586.23|7586.23|0
1622547880000|2021-06-01 11:44:40|7587.56|7587.56|7587.56|7587.56|7587.56|7587.56|7587.56|7587.56|0
1622548060000|2021-06-01 11:47:40|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|7586.67|0
1622548080000|2021-06-01 11:48:00|7585.03|7585.03|7583.39|7583.39|7585.03|7585.03|7583.39|7583.39|0
1622548100000|2021-06-01 11:48:20|7581.75|7581.75|7580.1|7580.1|7581.75|7581.75|7580.1|7580.1|0
1622548120000|2021-06-01 11:48:40|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|0
1622548200000|2021-06-01 11:50:00|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|0
1622548210000|2021-06-01 11:50:10|7578.07|7578.07|7577.58|7577.58|7578.07|7578.07|7577.58|7577.58|0
1622548230000|2021-06-01 11:50:30|7579.22|7579.22|7576.91|7576.91|7579.22|7579.22|7576.91|7576.91|0
1622548280000|2021-06-01 11:51:20|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|0
1622548310000|2021-06-01 11:51:50|7577.84|7577.84|7578.73|7578.73|7578.73|7578.73|7577.84|7577.84|0
1622548320000|2021-06-01 11:52:00|7576.73|7576.73|7576.28|7576.28|7577.39|7577.39|7576.28|7576.28|0
1622548370000|2021-06-01 11:52:50|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|0
1622548420000|2021-06-01 11:53:40|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|0
1622548460000|2021-06-01 11:54:20|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|0
1622548510000|2021-06-01 11:55:10|7575.35|7575.35|7576.33|7576.33|7576.33|7576.33|7575.35|7575.35|0
1622548600000|2021-06-01 11:56:40|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|0
1622548630000|2021-06-01 11:57:10|7575.19|7575.19|7575.43|7575.43|7575.43|7575.43|7575.19|7575.19|0
1622548690000|2021-06-01 11:58:10|7574.99|7574.99|7574.11|7574.11|7574.99|7574.99|7574.11|7574.11|0
1622548700000|2021-06-01 11:58:20|7573.5|7573.5|7572.9|7572.9|7573.5|7573.5|7572.9|7572.9|0
1622548810000|2021-06-01 12:00:10|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1622548830000|2021-06-01 12:00:30|7571.52|7571.52|7571.08|7571.08|7571.52|7571.52|7571.08|7571.08|0
1622548870000|2021-06-01 12:01:10|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|0
1622548950000|2021-06-01 12:02:30|7572.28|7572.28|7571.84|7571.84|7572.28|7572.28|7571.84|7571.84|0
1622549030000|2021-06-01 12:03:50|7573.48|7573.48|7575.12|7575.12|7575.12|7575.12|7573.48|7573.48|0
1622549040000|2021-06-01 12:04:00|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1622549060000|2021-06-01 12:04:20|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|0
1622549090000|2021-06-01 12:04:50|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1622549260000|2021-06-01 12:07:40|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1622549300000|2021-06-01 12:08:20|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|0
1622549320000|2021-06-01 12:08:40|7578.63|7578.63|7579.07|7579.07|7579.07|7579.07|7578.63|7578.63|0
1622549330000|2021-06-01 12:08:50|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|0
1622549380000|2021-06-01 12:09:40|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|0
1622549390000|2021-06-01 12:09:50|7579.76|7579.76|7580.26|7580.26|7580.26|7580.26|7579.76|7579.76|0
1622549440000|2021-06-01 12:10:40|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|0
1622549470000|2021-06-01 12:11:10|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|0
1622549520000|2021-06-01 12:12:00|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|0
1622549820000|2021-06-01 12:17:00|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|0
1622549930000|2021-06-01 12:18:50|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|0
1622549940000|2021-06-01 12:19:00|7582.86|7582.86|7582.86|7582.86|7582.86|7582.86|7582.86|7582.86|0
1622550000000|2021-06-01 12:20:00|7582.41|7582.41|7581.97|7581.97|7582.41|7582.41|7581.97|7581.97|0
1622550020000|2021-06-01 12:20:20|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|0
1622550170000|2021-06-01 12:22:50|7584.06|7584.06|7584.06|7584.06|7584.06|7584.06|7584.06|7584.06|0
1622550210000|2021-06-01 12:23:30|7583.81|7583.81|7583.81|7583.81|7583.81|7583.81|7583.81|7583.81|0
1622550460000|2021-06-01 12:27:40|7582.17|7582.17|7582.17|7582.17|7582.17|7582.17|7582.17|7582.17|0
1622550470000|2021-06-01 12:27:50|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|0
1622550560000|2021-06-01 12:29:20|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|0
1622550580000|2021-06-01 12:29:40|7581.03|7581.03|7580.59|7580.59|7581.03|7581.03|7580.59|7580.59|0
1622550780000|2021-06-01 12:33:00|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|0
1622550820000|2021-06-01 12:33:40|7579.2|7579.2|7577.56|7577.56|7579.2|7579.2|7577.56|7577.56|0
1622550900000|2021-06-01 12:35:00|7577.11|7577.11|7576.87|7576.87|7577.11|7577.11|7576.87|7576.87|0
1622551030000|2021-06-01 12:37:10|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|0
1622551050000|2021-06-01 12:37:30|7576.45|7576.45|7576.45|7576.45|7576.45|7576.45|7576.45|7576.45|0
1622551110000|2021-06-01 12:38:30|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|0
1622551200000|2021-06-01 12:40:00|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|0
1622551220000|2021-06-01 12:40:20|7576.84|7576.84|7577.28|7577.28|7577.72|7577.72|7576.84|7576.84|0
1622551230000|2021-06-01 12:40:30|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|0
1622551250000|2021-06-01 12:40:50|7577.28|7577.28|7577.72|7577.72|7577.72|7577.72|7577.28|7577.28|0
1622551260000|2021-06-01 12:41:00|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|0
1622551300000|2021-06-01 12:41:40|7577.03|7577.03|7575.39|7575.39|7577.03|7577.03|7575.39|7575.39|0
1622551400000|2021-06-01 12:43:20|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|0
1622551450000|2021-06-01 12:44:10|7576.08|7576.08|7576.08|7576.08|7576.52|7576.52|7576.08|7576.08|0
1622551500000|2021-06-01 12:45:00|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1622551770000|2021-06-01 12:49:30|7575.91|7575.91|7575.91|7575.91|7575.91|7575.91|7575.91|7575.91|0
1622551810000|2021-06-01 12:50:10|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|0
1622551970000|2021-06-01 12:52:50|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|0
1622551980000|2021-06-01 12:53:00|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|0
1622551990000|2021-06-01 12:53:10|7574.77|7574.77|7575.26|7575.26|7575.26|7575.26|7574.77|7574.77|0
1622552000000|2021-06-01 12:53:20|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|0
1622552010000|2021-06-01 12:53:30|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1622552020000|2021-06-01 12:53:40|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|0
1622552140000|2021-06-01 12:55:40|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|0
1622552200000|2021-06-01 12:56:40|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|0
1622552210000|2021-06-01 12:56:50|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|0
1622552280000|2021-06-01 12:58:00|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|0
1622552290000|2021-06-01 12:58:10|7579.51|7579.51|7579.07|7579.07|7579.51|7579.51|7579.07|7579.07|0
1622552310000|2021-06-01 12:58:30|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|0
1622552350000|2021-06-01 12:59:10|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|0
1622552370000|2021-06-01 12:59:30|7579.51|7579.51|7579.91|7579.91|7580.4|7580.4|7579.51|7579.51|0
1622552390000|2021-06-01 12:59:50|7579.02|7579.02|7580.66|7580.66|7580.66|7580.66|7579.02|7579.02|0
1622552410000|2021-06-01 13:00:10|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|0
1622552500000|2021-06-01 13:01:40|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|0
1622552510000|2021-06-01 13:01:50|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|0
1622552550000|2021-06-01 13:02:30|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|0
1622552670000|2021-06-01 13:04:30|7581.86|7581.86|7581.42|7581.42|7581.86|7581.86|7581.42|7581.42|0
1622552690000|2021-06-01 13:04:50|7580.98|7580.98|7580.98|7580.98|7580.98|7580.98|7580.98|7580.98|0
1622552700000|2021-06-01 13:05:00|7579.65|7579.65|7580.09|7580.09|7580.09|7580.09|7579.65|7579.65|0
1622552710000|2021-06-01 13:05:10|7580.53|7580.53|7578.89|7578.89|7580.53|7580.53|7578.89|7578.89|0
1622552740000|2021-06-01 13:05:40|7579.87|7579.87|7579.87|7579.87|7579.87|7579.87|7579.87|7579.87|0
1622552780000|2021-06-01 13:06:20|7580.36|7580.36|7579.87|7579.87|7580.36|7580.36|7579.87|7579.87|0
1622552810000|2021-06-01 13:06:50|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|0
1622552830000|2021-06-01 13:07:10|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|0
1622552840000|2021-06-01 13:07:20|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|0
1622552860000|2021-06-01 13:07:40|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|0
1622552940000|2021-06-01 13:09:00|7576.34|7576.34|7576.34|7576.34|7576.34|7576.34|7576.34|7576.34|0
1622553000000|2021-06-01 13:10:00|7576.78|7576.78|7576.34|7576.34|7576.78|7576.78|7576.34|7576.34|0
1622553030000|2021-06-01 13:10:30|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|0
1622553060000|2021-06-01 13:11:00|7575.23|7575.23|7575.89|7575.89|7575.89|7575.89|7575.23|7575.23|0
1622553070000|2021-06-01 13:11:10|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|0
1622553080000|2021-06-01 13:11:20|7575.16|7575.16|7575.16|7575.16|7575.16|7575.16|7575.16|7575.16|0
1622553110000|2021-06-01 13:11:50|7573.51|7573.51|7571.87|7571.87|7573.51|7573.51|7571.87|7571.87|0
1622553170000|2021-06-01 13:12:50|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|0
1622553210000|2021-06-01 13:13:30|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|0
1622553250000|2021-06-01 13:14:10|7569.49|7569.49|7571.13|7571.13|7572.78|7572.78|7569.49|7569.49|0
1622553320000|2021-06-01 13:15:20|7569.49|7569.49|7569.49|7569.49|7569.49|7569.49|7569.49|7569.49|0
1622553330000|2021-06-01 13:15:30|7569.05|7569.05|7568.8|7568.8|7569.05|7569.05|7568.8|7568.8|0
1622553370000|2021-06-01 13:16:10|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|0
1622553440000|2021-06-01 13:17:20|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|0
1622553450000|2021-06-01 13:17:30|7567.87|7567.87|7568.36|7568.36|7568.36|7568.36|7567.87|7567.87|0
1622553470000|2021-06-01 13:17:50|7568.11|7568.11|7571.4|7571.4|7571.4|7571.4|7568.11|7568.11|0
1622553540000|2021-06-01 13:19:00|7570.73|7570.73|7570.06|7570.06|7570.73|7570.73|7570.06|7570.06|0
1622553560000|2021-06-01 13:19:20|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|0
1622553580000|2021-06-01 13:19:40|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|0
1622553700000|2021-06-01 13:21:40|7571.9|7571.9|7571.46|7571.46|7571.9|7571.9|7571.46|7571.46|0
1622553710000|2021-06-01 13:21:50|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|0
1622553810000|2021-06-01 13:23:30|7571.7|7571.7|7571.95|7571.95|7571.95|7571.95|7571.7|7571.7|0
1622553870000|2021-06-01 13:24:30|7570.97|7570.97|7570.52|7570.52|7570.97|7570.97|7570.52|7570.52|0
1622553910000|2021-06-01 13:25:10|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|0
1622553930000|2021-06-01 13:25:30|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|0
1622553960000|2021-06-01 13:26:00|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|0
1622553980000|2021-06-01 13:26:20|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|0
1622553990000|2021-06-01 13:26:30|7570.21|7570.21|7569.72|7569.72|7570.21|7570.21|7569.72|7569.72|0
1622554020000|2021-06-01 13:27:00|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|0
1622554040000|2021-06-01 13:27:20|7570.38|7570.38|7573.67|7573.67|7573.67|7573.67|7570.38|7570.38|0
1622554070000|2021-06-01 13:27:50|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|0
1622554090000|2021-06-01 13:28:10|7574.55|7574.55|7574.99|7574.99|7574.99|7574.99|7574.55|7574.55|0
1622554110000|2021-06-01 13:28:30|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|0
1622554190000|2021-06-01 13:29:50|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1622554200000|2021-06-01 13:30:00|7575.48|7575.48|7575.73|7575.73|7575.73|7575.73|7575.48|7575.48|0
1622554210000|2021-06-01 13:30:10|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1622554230000|2021-06-01 13:30:30|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|0
1622554280000|2021-06-01 13:31:20|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1622554340000|2021-06-01 13:32:20|7576.49|7576.49|7576.49|7576.49|7576.98|7576.98|7576.49|7576.49|0
1622554350000|2021-06-01 13:32:30|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|0
1622554360000|2021-06-01 13:32:40|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|0
1622554380000|2021-06-01 13:33:00|7573.01|7573.01|7576.29|7576.29|7576.29|7576.29|7573.01|7573.01|0
1622554400000|2021-06-01 13:33:20|7576.78|7576.78|7577.28|7577.28|7577.28|7577.28|7576.78|7576.78|0
1622554410000|2021-06-01 13:33:30|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|0
1622554440000|2021-06-01 13:34:00|7576.34|7576.34|7582.91|7582.91|7582.91|7582.91|7576.34|7576.34|0
1622554450000|2021-06-01 13:34:10|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|0
1622554460000|2021-06-01 13:34:20|7579.18|7579.18|7580.83|7580.83|7580.83|7580.83|7579.18|7579.18|0
1622554470000|2021-06-01 13:34:30|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|0
1622554480000|2021-06-01 13:34:40|7578.58|7578.58|7579.08|7579.08|7579.08|7579.08|7578.58|7578.58|0
1622554500000|2021-06-01 13:35:00|7578.63|7578.63|7576.99|7576.99|7578.63|7578.63|7576.99|7576.99|0
1622554510000|2021-06-01 13:35:10|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|0
1622554520000|2021-06-01 13:35:20|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|0
1622554530000|2021-06-01 13:35:30|7575.42|7575.42|7574.75|7574.75|7575.42|7575.42|7574.75|7574.75|0
1622554540000|2021-06-01 13:35:40|7574.26|7574.26|7573.77|7573.77|7574.26|7574.26|7573.77|7573.77|0
1622554550000|2021-06-01 13:35:50|7573.33|7573.33|7573.33|7573.33|7573.33|7573.33|7573.33|7573.33|0
1622554560000|2021-06-01 13:36:00|7571.69|7571.69|7569.6|7569.6|7571.69|7571.69|7569.6|7569.6|0
1622554570000|2021-06-01 13:36:10|7568.13|7568.13|7568.62|7568.62|7568.62|7568.62|7568.13|7568.13|0
1622554590000|2021-06-01 13:36:30|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|0
1622554600000|2021-06-01 13:36:40|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|0
1622554640000|2021-06-01 13:37:20|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|7572.35|7572.35|0
1622554680000|2021-06-01 13:38:00|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|0
1622554740000|2021-06-01 13:39:00|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|0
1622554810000|2021-06-01 13:40:10|7574.87|7574.87|7574.87|7574.87|7574.87|7574.87|7574.87|7574.87|0
1622554840000|2021-06-01 13:40:40|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|0
1622554910000|2021-06-01 13:41:50|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|0
1622554920000|2021-06-01 13:42:00|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|0
1622554930000|2021-06-01 13:42:10|7572.79|7572.79|7571.15|7571.15|7572.79|7572.79|7571.15|7571.15|0
1622554940000|2021-06-01 13:42:20|7570.66|7570.66|7570.66|7570.66|7570.66|7570.66|7570.66|7570.66|0
1622555020000|2021-06-01 13:43:40|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1622555080000|2021-06-01 13:44:40|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|0
1622555100000|2021-06-01 13:45:00|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|0
1622555110000|2021-06-01 13:45:10|7571.4|7571.4|7571.64|7571.64|7571.64|7571.64|7571.4|7571.4|0
1622555150000|2021-06-01 13:45:50|7571.2|7571.2|7569.83|7569.83|7571.2|7571.2|7569.83|7569.83|0
1622555160000|2021-06-01 13:46:00|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|0
1622555170000|2021-06-01 13:46:10|7568.89|7568.89|7568.4|7568.4|7568.89|7568.89|7568.4|7568.4|0
1622555190000|2021-06-01 13:46:30|7567.96|7567.96|7568.4|7568.4|7568.4|7568.4|7567.96|7567.96|0
1622555210000|2021-06-01 13:46:50|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|0
1622555240000|2021-06-01 13:47:20|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|0
1622555260000|2021-06-01 13:47:40|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1622555320000|2021-06-01 13:48:40|7573.02|7573.02|7574.66|7574.66|7574.66|7574.66|7573.02|7573.02|0
1622555340000|2021-06-01 13:49:00|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|0
1622555360000|2021-06-01 13:49:20|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|0
1622555420000|2021-06-01 13:50:20|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|0
1622555450000|2021-06-01 13:50:50|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|0
1622555500000|2021-06-01 13:51:40|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|0
1622555510000|2021-06-01 13:51:50|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|0
1622555530000|2021-06-01 13:52:10|7580.55|7580.55|7580.11|7580.11|7580.55|7580.55|7580.11|7580.11|0
1622555550000|2021-06-01 13:52:30|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|0
1622555570000|2021-06-01 13:52:50|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|0
1622555590000|2021-06-01 13:53:10|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|0
1622555600000|2021-06-01 13:53:20|7578.98|7578.98|7577.34|7577.34|7578.98|7578.98|7577.34|7577.34|0
1622555630000|2021-06-01 13:53:50|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|0
1622555670000|2021-06-01 13:54:30|7577.87|7577.87|7579.52|7579.52|7579.52|7579.52|7577.87|7577.87|0
1622555680000|2021-06-01 13:54:40|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|0
1622555700000|2021-06-01 13:55:00|7579.95|7579.95|7580.2|7580.2|7580.2|7580.2|7579.95|7579.95|0
1622555720000|2021-06-01 13:55:20|7579.95|7579.95|7579.95|7579.95|7579.95|7579.95|7579.95|7579.95|0
1622555730000|2021-06-01 13:55:30|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|0
1622555740000|2021-06-01 13:55:40|7579.95|7579.95|7578.31|7578.31|7579.95|7579.95|7578.31|7578.31|0
1622555750000|2021-06-01 13:55:50|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1622555760000|2021-06-01 13:56:00|7575.02|7575.02|7574.77|7574.77|7575.02|7575.02|7574.77|7574.77|0
1622555780000|2021-06-01 13:56:20|7574.33|7574.33|7571.05|7571.05|7574.33|7574.33|7571.05|7571.05|0
1622555800000|2021-06-01 13:56:40|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|0
1622555810000|2021-06-01 13:56:50|7572.44|7572.44|7572.13|7572.13|7572.44|7572.44|7570.8|7570.8|0
1622555820000|2021-06-01 13:57:00|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|0
1622555830000|2021-06-01 13:57:10|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|0
1622555840000|2021-06-01 13:57:20|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|0
1622555870000|2021-06-01 13:57:50|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|0
1622555920000|2021-06-01 13:58:40|7569.53|7569.53|7570.02|7570.02|7570.02|7570.02|7569.53|7569.53|0
1622555930000|2021-06-01 13:58:50|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|0
1622555940000|2021-06-01 13:59:00|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|0
1622555950000|2021-06-01 13:59:10|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|0
1622555960000|2021-06-01 13:59:20|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|0
1622555990000|2021-06-01 13:59:50|7572.2|7572.2|7572.69|7572.69|7572.69|7572.69|7572.2|7572.2|0
1622556000000|2021-06-01 14:00:00|7573.18|7573.18|7573.18|7573.18|7573.67|7573.67|7573.18|7573.18|0
1622556010000|2021-06-01 14:00:10|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1622556020000|2021-06-01 14:00:20|7570.39|7570.39|7569.95|7569.95|7570.39|7570.39|7569.95|7569.95|0
1622556040000|2021-06-01 14:00:40|7570.2|7570.2|7570.7|7570.7|7570.7|7570.7|7570.2|7570.2|0
1622556050000|2021-06-01 14:00:50|7570.21|7570.21|7570.7|7570.7|7570.7|7570.7|7570.21|7570.21|0
1622556090000|2021-06-01 14:01:30|7571.14|7571.14|7570.7|7570.7|7571.14|7571.14|7570.7|7570.7|0
1622556110000|2021-06-01 14:01:50|7571.14|7571.14|7570.89|7570.89|7571.14|7571.14|7570.89|7570.89|0
1622556120000|2021-06-01 14:02:00|7572.53|7572.53|7574.17|7574.17|7574.17|7574.17|7572.53|7572.53|0
1622556140000|2021-06-01 14:02:20|7574.67|7574.67|7574.22|7574.22|7574.67|7574.67|7574.22|7574.22|0
1622556150000|2021-06-01 14:02:30|7574.71|7574.71|7576.36|7576.36|7576.36|7576.36|7574.71|7574.71|0
1622556160000|2021-06-01 14:02:40|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|0
1622556180000|2021-06-01 14:03:00|7575.62|7575.62|7575.13|7575.13|7575.62|7575.62|7575.13|7575.13|0
1622556190000|2021-06-01 14:03:10|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|0
1622556200000|2021-06-01 14:03:20|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|0
1622556270000|2021-06-01 14:04:30|7573.25|7573.25|7574.89|7574.89|7574.89|7574.89|7573.25|7573.25|0
1622556300000|2021-06-01 14:05:00|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|0
1622556420000|2021-06-01 14:07:00|7574.01|7574.01|7573.4|7573.4|7574.01|7574.01|7573.4|7573.4|0
1622556440000|2021-06-01 14:07:20|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|0
1622556450000|2021-06-01 14:07:30|7574.56|7574.56|7574.12|7574.12|7574.56|7574.56|7574.12|7574.12|0
1622556470000|2021-06-01 14:07:50|7574.36|7574.36|7574.85|7574.85|7574.85|7574.85|7574.36|7574.36|0
1622556480000|2021-06-01 14:08:00|7575.3|7575.3|7576.43|7576.43|7576.43|7576.43|7575.3|7575.3|0
1622556510000|2021-06-01 14:08:30|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|0
1622556520000|2021-06-01 14:08:40|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|0
1622556570000|2021-06-01 14:09:30|7573.7|7573.7|7574.37|7574.37|7574.37|7574.37|7573.7|7573.7|0
1622556600000|2021-06-01 14:10:00|7574.62|7574.62|7575.52|7575.52|7576.26|7576.26|7574.62|7574.62|0
1622556610000|2021-06-01 14:10:10|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|0
1622556710000|2021-06-01 14:11:50|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|0
1622556780000|2021-06-01 14:13:00|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|0
1622556790000|2021-06-01 14:13:10|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|0
1622556910000|2021-06-01 14:15:10|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|0
1622556930000|2021-06-01 14:15:30|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|0
1622556940000|2021-06-01 14:15:40|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|0
1622557020000|2021-06-01 14:17:00|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|0
1622557040000|2021-06-01 14:17:20|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|0
1622557140000|2021-06-01 14:19:00|7573.45|7573.45|7574.43|7574.43|7574.43|7574.43|7572.79|7572.79|0
1622557150000|2021-06-01 14:19:10|7575.37|7575.37|7577.01|7577.01|7577.01|7577.01|7575.37|7575.37|0
1622557160000|2021-06-01 14:19:20|7578.34|7578.34|7577.68|7577.68|7578.34|7578.34|7577.68|7577.68|0
1622557210000|2021-06-01 14:20:10|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|0
1622557220000|2021-06-01 14:20:20|7572.5|7572.5|7570.42|7570.42|7572.5|7572.5|7570.42|7570.42|0
1622557230000|2021-06-01 14:20:30|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|0
1622557240000|2021-06-01 14:20:40|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|0
1622557270000|2021-06-01 14:21:10|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|0
1622557280000|2021-06-01 14:21:20|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|0
1622557300000|2021-06-01 14:21:40|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|0
1622557380000|2021-06-01 14:23:00|7570.09|7570.09|7569.84|7569.84|7570.09|7570.09|7569.84|7569.84|0
1622557430000|2021-06-01 14:23:50|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|0
1622557490000|2021-06-01 14:24:50|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|0
1622557500000|2021-06-01 14:25:00|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|0
1622557590000|2021-06-01 14:26:30|7570.66|7570.66|7573.45|7573.45|7573.45|7573.45|7570.66|7570.66|0
1622557610000|2021-06-01 14:26:50|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|0
1622557620000|2021-06-01 14:27:00|7572.52|7572.52|7572.52|7572.52|7572.52|7572.52|7572.52|7572.52|0
1622557630000|2021-06-01 14:27:10|7570.88|7570.88|7569.99|7569.99|7570.88|7570.88|7569.99|7569.99|0
1622557640000|2021-06-01 14:27:20|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|0
1622557650000|2021-06-01 14:27:30|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1622557770000|2021-06-01 14:29:30|7569.74|7569.74|7569.74|7569.74|7569.74|7569.74|7569.74|7569.74|0
1622557780000|2021-06-01 14:29:40|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|0
1622557790000|2021-06-01 14:29:50|7571.88|7571.88|7572.76|7572.76|7572.76|7572.76|7571.88|7571.88|0
1622557800000|2021-06-01 14:30:00|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1622557820000|2021-06-01 14:30:20|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|0
1622557880000|2021-06-01 14:31:20|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|0
1622557990000|2021-06-01 14:33:10|7576.73|7576.73|7578.38|7578.38|7578.38|7578.38|7576.73|7576.73|0
1622558060000|2021-06-01 14:34:20|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|0
1622558070000|2021-06-01 14:34:30|7579.07|7579.07|7582.6|7582.6|7582.6|7582.6|7579.07|7579.07|0
1622558090000|2021-06-01 14:34:50|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|0
1622558130000|2021-06-01 14:35:30|7582.4|7582.4|7582.16|7582.16|7582.4|7582.4|7582.16|7582.16|0
1622558160000|2021-06-01 14:36:00|7581.91|7581.91|7581.24|7581.24|7581.91|7581.91|7581.24|7581.24|0
1622558170000|2021-06-01 14:36:10|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|0
1622558180000|2021-06-01 14:36:20|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|0
1622558190000|2021-06-01 14:36:30|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1622558230000|2021-06-01 14:37:10|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|0
1622558240000|2021-06-01 14:37:20|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|0
1622558270000|2021-06-01 14:37:50|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|0
1622558280000|2021-06-01 14:38:00|7576.58|7576.58|7577.03|7577.03|7577.03|7577.03|7576.58|7576.58|0
1622558290000|2021-06-01 14:38:10|7576.58|7576.58|7577.47|7577.47|7577.47|7577.47|7576.58|7576.58|0
1622558310000|2021-06-01 14:38:30|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|0
1622558320000|2021-06-01 14:38:40|7579.55|7579.55|7581.19|7581.19|7581.19|7581.19|7579.55|7579.55|0
1622558350000|2021-06-01 14:39:10|7581.64|7581.64|7582.08|7582.08|7582.08|7582.08|7581.64|7581.64|0
1622558360000|2021-06-01 14:39:20|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|0
1622558370000|2021-06-01 14:39:30|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1622558410000|2021-06-01 14:40:10|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|0
1622558510000|2021-06-01 14:41:50|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|0
1622558570000|2021-06-01 14:42:50|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|0
1622558670000|2021-06-01 14:44:30|7580.7|7580.7|7580.26|7580.26|7580.7|7580.7|7580.26|7580.26|0
1622558710000|2021-06-01 14:45:10|7576.97|7576.97|7573.69|7573.69|7576.97|7576.97|7573.69|7573.69|0
1622558720000|2021-06-01 14:45:20|7574.13|7574.13|7574.57|7574.57|7574.57|7574.57|7574.13|7574.13|0
1622558780000|2021-06-01 14:46:20|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|0
1622558790000|2021-06-01 14:46:30|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|0
1622558820000|2021-06-01 14:47:00|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|0
1622558840000|2021-06-01 14:47:20|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|0
1622558880000|2021-06-01 14:48:00|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|0
1622558890000|2021-06-01 14:48:10|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|0
1622558960000|2021-06-01 14:49:20|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|0
1622558970000|2021-06-01 14:49:30|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|0
1622558980000|2021-06-01 14:49:40|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|0
1622559000000|2021-06-01 14:50:00|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|0
1622559030000|2021-06-01 14:50:30|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|0
1622559040000|2021-06-01 14:50:40|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|0
1622559060000|2021-06-01 14:51:00|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|0
1622559110000|2021-06-01 14:51:50|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|0
1622559140000|2021-06-01 14:52:20|7570.88|7570.88|7570.38|7570.38|7570.88|7570.88|7570.38|7570.38|0
1622559220000|2021-06-01 14:53:40|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|0
1622559250000|2021-06-01 14:54:10|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|0
1622559270000|2021-06-01 14:54:30|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|0
1622559390000|2021-06-01 14:56:30|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|0
1622559400000|2021-06-01 14:56:40|7570.17|7570.17|7573.46|7573.46|7573.46|7573.46|7570.17|7570.17|0
1622559410000|2021-06-01 14:56:50|7572.96|7572.96|7572.71|7572.71|7572.96|7572.96|7572.71|7572.71|0
1622559450000|2021-06-01 14:57:30|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|0
1622559580000|2021-06-01 14:59:40|7572.55|7572.55|7572.11|7572.11|7572.99|7572.99|7572.11|7572.11|0
1622559610000|2021-06-01 15:00:10|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|0
1622559630000|2021-06-01 15:00:30|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|0
1622559640000|2021-06-01 15:00:40|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|0
1622559650000|2021-06-01 15:00:50|7571.42|7571.42|7571.86|7571.86|7571.86|7571.86|7571.42|7571.42|0
1622559660000|2021-06-01 15:01:00|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|0
1622559730000|2021-06-01 15:02:10|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|0
1622559770000|2021-06-01 15:02:50|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|0
1622559800000|2021-06-01 15:03:20|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|0
1622559820000|2021-06-01 15:03:40|7570.06|7570.06|7570.11|7570.11|7570.55|7570.55|7569.81|7569.81|0
1622559900000|2021-06-01 15:05:00|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|0
1622560120000|2021-06-01 15:08:40|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|0
1622560130000|2021-06-01 15:08:50|7573.84|7573.84|7574.28|7574.28|7574.28|7574.28|7573.84|7573.84|0
1622560210000|2021-06-01 15:10:10|7574.72|7574.72|7575.6|7575.6|7575.6|7575.6|7574.72|7574.72|0
1622560290000|2021-06-01 15:11:30|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|0
1622560310000|2021-06-01 15:11:50|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|0
1622560350000|2021-06-01 15:12:30|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|0
1622560360000|2021-06-01 15:12:40|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|0
1622560370000|2021-06-01 15:12:50|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|0
1622560380000|2021-06-01 15:13:00|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1622560410000|2021-06-01 15:13:30|7579.24|7579.24|7577.6|7577.6|7579.24|7579.24|7577.6|7577.6|0
1622560480000|2021-06-01 15:14:40|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|0
1622560500000|2021-06-01 15:15:00|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1622560510000|2021-06-01 15:15:10|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1622560520000|2021-06-01 15:15:20|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|0
1622560540000|2021-06-01 15:15:40|7580.52|7580.52|7581.12|7581.12|7581.12|7581.12|7580.52|7580.52|0
1622560560000|2021-06-01 15:16:00|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|0
1622560570000|2021-06-01 15:16:10|7580.08|7580.08|7579.63|7579.63|7580.08|7580.08|7579.63|7579.63|0
1622560610000|2021-06-01 15:16:50|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|0
1622560670000|2021-06-01 15:17:50|7577.33|7577.33|7577.99|7577.99|7577.99|7577.99|7577.33|7577.33|0
1622560680000|2021-06-01 15:18:00|7576.66|7576.66|7576.22|7576.22|7576.66|7576.66|7576.22|7576.22|0
1622560710000|2021-06-01 15:18:30|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|0
1622560760000|2021-06-01 15:19:20|7576.39|7576.39|7575.9|7575.9|7576.39|7576.39|7575.9|7575.9|0
1622560770000|2021-06-01 15:19:30|7582.47|7582.47|7574.97|7574.97|7582.47|7582.47|7574.97|7574.97|0
1622560790000|2021-06-01 15:19:50|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|0
1622560800000|2021-06-01 15:20:00|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|0
1622560810000|2021-06-01 15:20:10|7576.61|7576.61|7575.95|7575.95|7576.61|7576.61|7575.95|7575.95|0
1622560820000|2021-06-01 15:20:20|7575.28|7575.28|7575.95|7575.95|7575.95|7575.95|7574.61|7574.61|0
1622560880000|2021-06-01 15:21:20|7576.39|7576.39|7574.3|7574.3|7576.39|7576.39|7574.3|7574.3|0
1622560910000|2021-06-01 15:21:50|7574.06|7574.06|7573.61|7573.61|7574.06|7574.06|7573.61|7573.61|0
1622560930000|2021-06-01 15:22:10|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1622560950000|2021-06-01 15:22:30|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|0
1622560970000|2021-06-01 15:22:50|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|0
1622560980000|2021-06-01 15:23:00|7571.92|7571.92|7573.57|7573.57|7573.57|7573.57|7571.92|7571.92|0
1622561080000|2021-06-01 15:24:40|7573.32|7573.32|7573.57|7573.57|7573.57|7573.57|7573.32|7573.32|0
1622561100000|2021-06-01 15:25:00|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|0
1622561110000|2021-06-01 15:25:10|7575.21|7575.21|7575.21|7575.21|7575.65|7575.65|7575.21|7575.21|0
1622561140000|2021-06-01 15:25:40|7574.72|7574.72|7573.38|7573.38|7574.72|7574.72|7573.38|7573.38|0
1622561150000|2021-06-01 15:25:50|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|0
1622561190000|2021-06-01 15:26:30|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|0
1622561200000|2021-06-01 15:26:40|7573.14|7573.14|7573.8|7573.8|7573.8|7573.8|7573.14|7573.14|0
1622561290000|2021-06-01 15:28:10|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|0
1622561300000|2021-06-01 15:28:20|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1622561310000|2021-06-01 15:28:30|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|0
1622561340000|2021-06-01 15:29:00|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|0
1622561350000|2021-06-01 15:29:10|7576.42|7576.42|7577.09|7577.09|7577.09|7577.09|7576.42|7576.42|0
1622561370000|2021-06-01 15:29:30|7575.45|7575.45|7572.92|7572.92|7575.45|7575.45|7572.92|7572.92|0
1622561380000|2021-06-01 15:29:40|7574.56|7574.56|7576.2|7576.2|7576.2|7576.2|7574.56|7574.56|0
1622561390000|2021-06-01 15:29:50|7574.87|7574.87|7572.06|7572.06|7575.78|7575.78|7572.06|7572.06|0
1622618100000|2021-06-02 07:15:00|7608.7|7608.7|7615.33|7615.33|7615.33|7615.33|7608.45|7608.45|0
1622618110000|2021-06-02 07:15:10|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|0
1622618120000|2021-06-02 07:15:20|7618.74|7618.74|7618.74|7618.74|7618.74|7618.74|7618.74|7618.74|0
1622618140000|2021-06-02 07:15:40|7622.72|7622.72|7621.84|7621.84|7622.72|7622.72|7621.84|7621.84|0
1622618150000|2021-06-02 07:15:50|7620.95|7620.95|7621.44|7621.44|7621.44|7621.44|7620.95|7620.95|0
1622618160000|2021-06-02 07:16:00|7621.94|7621.94|7621.11|7621.11|7622.68|7622.68|7621.11|7621.11|0
1622618170000|2021-06-02 07:16:10|7621.61|7621.61|7621.61|7621.61|7621.61|7621.61|7621.61|7621.61|0
1622618190000|2021-06-02 07:16:30|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|0
1622618200000|2021-06-02 07:16:40|7621.04|7621.04|7617.75|7617.75|7621.04|7621.04|7617.75|7617.75|0
1622618210000|2021-06-02 07:16:50|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|0
1622618230000|2021-06-02 07:17:10|7618.91|7618.91|7618.16|7618.16|7618.91|7618.91|7618.16|7618.16|0
1622618280000|2021-06-02 07:18:00|7617.28|7617.28|7617.28|7617.28|7617.28|7617.28|7617.28|7617.28|0
1622618340000|2021-06-02 07:19:00|7615.63|7615.63|7615.63|7615.63|7617.28|7617.28|7615.63|7615.63|0
1622618360000|2021-06-02 07:19:20|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|0
1622618410000|2021-06-02 07:20:10|7615.64|7615.64|7618.29|7618.29|7618.29|7618.29|7615.64|7615.64|0
1622618420000|2021-06-02 07:20:20|7619.29|7619.29|7618.53|7618.53|7619.29|7619.29|7617.64|7617.64|0
1622618430000|2021-06-02 07:20:30|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|0
1622618520000|2021-06-02 07:22:00|7616.24|7616.24|7616.43|7616.43|7616.87|7616.87|7615.55|7615.55|0
1622618530000|2021-06-02 07:22:10|7617.04|7617.04|7622.21|7622.21|7622.46|7622.46|7617.04|7617.04|0
1622618540000|2021-06-02 07:22:20|7623.09|7623.09|7623.09|7623.09|7623.59|7623.59|7623.09|7623.09|0
1622618550000|2021-06-02 07:22:30|7624.33|7624.33|7625.82|7625.82|7625.82|7625.82|7624.33|7624.33|0
1622618560000|2021-06-02 07:22:40|7626.57|7626.57|7627.31|7627.31|7627.31|7627.31|7626.57|7626.57|0
1622618570000|2021-06-02 07:22:50|7630.6|7630.6|7631.34|7631.34|7631.34|7631.34|7630.6|7630.6|0
1622618580000|2021-06-02 07:23:00|7630.84|7630.84|7630.6|7630.6|7630.84|7630.84|7630.6|7630.6|0
1622618590000|2021-06-02 07:23:10|7630.84|7630.84|7629.52|7629.52|7630.84|7630.84|7629.52|7629.52|0
1622618630000|2021-06-02 07:23:50|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|0
1622618640000|2021-06-02 07:24:00|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|0
1622618650000|2021-06-02 07:24:10|7629.64|7629.64|7630.53|7630.53|7630.53|7630.53|7629.64|7629.64|0
1622618660000|2021-06-02 07:24:20|7630.28|7630.28|7629.54|7629.54|7630.28|7630.28|7629.54|7629.54|0
1622618670000|2021-06-02 07:24:30|7629.78|7629.78|7629.78|7629.78|7629.78|7629.78|7629.78|7629.78|0
1622618720000|2021-06-02 07:25:20|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|0
1622618740000|2021-06-02 07:25:40|7630.61|7630.61|7630.37|7630.37|7630.61|7630.61|7630.37|7630.37|0
1622618750000|2021-06-02 07:25:50|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|0
1622618760000|2021-06-02 07:26:00|7626.99|7626.99|7626.99|7626.99|7626.99|7626.99|7626.99|7626.99|0
1622618770000|2021-06-02 07:26:10|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|0
1622618800000|2021-06-02 07:26:40|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|0
1622618820000|2021-06-02 07:27:00|7633.56|7633.56|7634.05|7634.05|7634.05|7634.05|7633.56|7633.56|0
1622618840000|2021-06-02 07:27:20|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|0
1622618850000|2021-06-02 07:27:30|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|0
1622618870000|2021-06-02 07:27:50|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|0
1622618900000|2021-06-02 07:28:20|7633.63|7633.63|7632.75|7632.75|7633.63|7633.63|7632.75|7632.75|0
1622618920000|2021-06-02 07:28:40|7631.11|7631.11|7630.22|7630.22|7631.11|7631.11|7630.22|7630.22|0
1622618940000|2021-06-02 07:29:00|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|0
1622618980000|2021-06-02 07:29:40|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|0
1622619000000|2021-06-02 07:30:00|7633.02|7633.02|7633.46|7633.46|7633.46|7633.46|7633.02|7633.02|0
1622619020000|2021-06-02 07:30:20|7630.18|7630.18|7629.43|7629.43|7630.18|7630.18|7629.43|7629.43|0
1622619050000|2021-06-02 07:30:50|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|0
1622619060000|2021-06-02 07:31:00|7626.91|7626.91|7626.02|7626.02|7626.91|7626.91|7626.02|7626.02|0
1622619110000|2021-06-02 07:31:50|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|0
1622619120000|2021-06-02 07:32:00|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|0
1622619140000|2021-06-02 07:32:20|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|0
1622619190000|2021-06-02 07:33:10|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|0
1622619230000|2021-06-02 07:33:50|7631.1|7631.1|7631.35|7631.35|7631.35|7631.35|7631.1|7631.1|0
1622619240000|2021-06-02 07:34:00|7631.59|7631.59|7638.48|7638.48|7638.48|7638.48|7631.59|7631.59|0
1622619270000|2021-06-02 07:34:30|7640.12|7640.12|7641.52|7641.52|7641.76|7641.76|7640.12|7640.12|0
1622619280000|2021-06-02 07:34:40|7641.02|7641.02|7641.27|7641.27|7641.27|7641.27|7641.02|7641.02|0
1622619290000|2021-06-02 07:34:50|7641.02|7641.02|7641.27|7641.27|7641.27|7641.27|7641.02|7641.02|0
1622619300000|2021-06-02 07:35:00|7641.71|7641.71|7639.64|7639.64|7641.71|7641.71|7639.64|7639.64|0
1622619310000|2021-06-02 07:35:10|7637.64|7637.64|7636.12|7636.12|7637.64|7637.64|7633.02|7633.02|0
1622619320000|2021-06-02 07:35:20|7635.62|7635.62|7634.68|7634.68|7635.62|7635.62|7634.18|7634.18|0
1622619330000|2021-06-02 07:35:30|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|0
1622619360000|2021-06-02 07:36:00|7637.92|7637.92|7639.08|7639.08|7639.08|7639.08|7637.92|7637.92|0
1622619380000|2021-06-02 07:36:20|7640.41|7640.41|7640.85|7640.85|7640.85|7640.85|7640.41|7640.41|0
1622619390000|2021-06-02 07:36:30|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1622619400000|2021-06-02 07:36:40|7639.91|7639.91|7638.14|7638.14|7639.91|7639.91|7638.14|7638.14|0
1622619410000|2021-06-02 07:36:50|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.06|7636.06|0
1622619420000|2021-06-02 07:37:00|7636.06|7636.06|7634.92|7634.92|7636.06|7636.06|7634.92|7634.92|0
1622619430000|2021-06-02 07:37:10|7634.43|7634.43|7634.68|7634.68|7634.68|7634.68|7634.43|7634.43|0
1622619440000|2021-06-02 07:37:20|7634.23|7634.23|7634.23|7634.23|7634.23|7634.23|7634.23|7634.23|0
1622619450000|2021-06-02 07:37:30|7633.79|7633.79|7633.35|7633.35|7633.79|7633.79|7633.35|7633.35|0
1622619460000|2021-06-02 07:37:40|7634.23|7634.23|7634.23|7634.23|7634.23|7634.23|7634.23|7634.23|0
1622619470000|2021-06-02 07:37:50|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|0
1622619490000|2021-06-02 07:38:10|7634.23|7634.23|7633.79|7633.79|7634.23|7634.23|7633.79|7633.79|0
1622619500000|2021-06-02 07:38:20|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|0
1622619560000|2021-06-02 07:39:20|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|0
1622619570000|2021-06-02 07:39:30|7633.4|7633.4|7634.98|7634.98|7635.23|7635.23|7633.16|7633.16|0
1622619580000|2021-06-02 07:39:40|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|0
1622619590000|2021-06-02 07:39:50|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1622619600000|2021-06-02 07:40:00|7635.45|7635.45|7635.01|7635.01|7635.45|7635.45|7635.01|7635.01|0
1622619610000|2021-06-02 07:40:10|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|0
1622619620000|2021-06-02 07:40:20|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1622619650000|2021-06-02 07:40:50|7635.4|7635.4|7635.4|7635.4|7635.4|7635.4|7635.4|7635.4|0
1622619690000|2021-06-02 07:41:30|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|0
1622619700000|2021-06-02 07:41:40|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|0
1622619720000|2021-06-02 07:42:00|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|0
1622619730000|2021-06-02 07:42:10|7636.73|7636.73|7636.29|7636.29|7636.73|7636.73|7635.85|7635.85|0
1622619760000|2021-06-02 07:42:40|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|0
1622619770000|2021-06-02 07:42:50|7636.73|7636.73|7637.17|7637.17|7637.17|7637.17|7636.73|7636.73|0
1622619780000|2021-06-02 07:43:00|7635.53|7635.53|7636.41|7636.41|7636.41|7636.41|7635.53|7635.53|0
1622619790000|2021-06-02 07:43:10|7635.97|7635.97|7635.97|7635.97|7635.97|7635.97|7635.97|7635.97|0
1622619820000|2021-06-02 07:43:40|7638.18|7638.18|7636.54|7636.54|7638.18|7638.18|7636.54|7636.54|0
1622619830000|2021-06-02 07:43:50|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|0
1622619840000|2021-06-02 07:44:00|7635.66|7635.66|7636.98|7636.98|7636.98|7636.98|7635.66|7635.66|0
1622619850000|2021-06-02 07:44:10|7639.19|7639.19|7637.55|7637.55|7639.19|7639.19|7637.55|7637.55|0
1622619860000|2021-06-02 07:44:20|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|0
1622619890000|2021-06-02 07:44:50|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|0
1622619900000|2021-06-02 07:45:00|7637.11|7637.11|7636.67|7636.67|7637.55|7637.55|7636.67|7636.67|0
1622619910000|2021-06-02 07:45:10|7637.11|7637.11|7635.99|7635.99|7637.99|7637.99|7634.67|7634.67|0
1622619920000|2021-06-02 07:45:20|7634.67|7634.67|7635.11|7635.11|7635.11|7635.11|7634.67|7634.67|0
1622619940000|2021-06-02 07:45:40|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|0
1622619950000|2021-06-02 07:45:50|7633.34|7633.34|7634.4|7634.4|7636.48|7636.48|7632.46|7632.46|0
1622619980000|2021-06-02 07:46:20|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|0
1622619990000|2021-06-02 07:46:30|7638.38|7638.38|7638.38|7638.38|7638.38|7638.38|7638.38|7638.38|0
1622620000000|2021-06-02 07:46:40|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|0
1622620040000|2021-06-02 07:47:20|7639.95|7639.95|7639.51|7639.51|7639.95|7639.95|7639.51|7639.51|0
1622620050000|2021-06-02 07:47:30|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|0
1622620060000|2021-06-02 07:47:40|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|0
1622620070000|2021-06-02 07:47:50|7637.52|7637.52|7636.85|7636.85|7637.52|7637.52|7636.85|7636.85|0
1622620080000|2021-06-02 07:48:00|7636.41|7636.41|7636.41|7636.41|7636.41|7636.41|7636.41|7636.41|0
1622620090000|2021-06-02 07:48:10|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1622620100000|2021-06-02 07:48:20|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|0
1622620110000|2021-06-02 07:48:30|7636.42|7636.42|7637.31|7637.31|7637.31|7637.31|7636.17|7636.17|0
1622620130000|2021-06-02 07:48:50|7636.86|7636.86|7633.58|7633.58|7636.86|7636.86|7633.58|7633.58|0
1622620140000|2021-06-02 07:49:00|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|0
1622620260000|2021-06-02 07:51:00|7634.91|7634.91|7633.58|7633.58|7634.91|7634.91|7633.58|7633.58|0
1622620280000|2021-06-02 07:51:20|7633.14|7633.14|7634.46|7634.46|7634.46|7634.46|7633.14|7633.14|0
1622620300000|2021-06-02 07:51:40|7634.02|7634.02|7634.02|7634.02|7634.02|7634.02|7634.02|7634.02|0
1622620310000|2021-06-02 07:51:50|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|0
1622620400000|2021-06-02 07:53:20|7635.4|7635.4|7634.07|7634.07|7635.4|7635.4|7634.07|7634.07|0
1622620440000|2021-06-02 07:54:00|7634.74|7634.74|7637.26|7637.26|7637.26|7637.26|7634.74|7634.74|0
1622620460000|2021-06-02 07:54:20|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|0
1622620470000|2021-06-02 07:54:30|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|0
1622620500000|2021-06-02 07:55:00|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|0
1622620560000|2021-06-02 07:56:00|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|0
1622620610000|2021-06-02 07:56:50|7639.1|7639.1|7638.66|7638.66|7639.1|7639.1|7638.66|7638.66|0
1622620620000|2021-06-02 07:57:00|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|0
1622620630000|2021-06-02 07:57:10|7637.33|7637.33|7637.33|7637.33|7637.77|7637.77|7637.33|7637.33|0
1622620640000|2021-06-02 07:57:20|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1622620680000|2021-06-02 07:58:00|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1622620690000|2021-06-02 07:58:10|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|0
1622620730000|2021-06-02 07:58:50|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1622620740000|2021-06-02 07:59:00|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|0
1622620750000|2021-06-02 07:59:10|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.05|7634.05|0
1622620760000|2021-06-02 07:59:20|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|0
1622620770000|2021-06-02 07:59:30|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|0
1622620790000|2021-06-02 07:59:50|7636.2|7636.2|7634.44|7634.44|7636.2|7636.2|7634.44|7634.44|0
1622620800000|2021-06-02 08:00:00|7635.32|7635.32|7635.32|7635.32|7636.2|7636.2|7634.88|7634.88|0
1622620810000|2021-06-02 08:00:10|7632.04|7632.04|7630.46|7630.46|7632.04|7632.04|7630.46|7630.46|0
1622620820000|2021-06-02 08:00:20|7629.97|7629.97|7628.64|7628.64|7629.97|7629.97|7628.64|7628.64|0
1622620830000|2021-06-02 08:00:30|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|0
1622620840000|2021-06-02 08:00:40|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|0
1622620850000|2021-06-02 08:00:50|7627.75|7627.75|7629.4|7629.4|7629.4|7629.4|7627.75|7627.75|0
1622620860000|2021-06-02 08:01:00|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|0
1622620880000|2021-06-02 08:01:20|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1622620900000|2021-06-02 08:01:40|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|0
1622620910000|2021-06-02 08:01:50|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|0
1622620930000|2021-06-02 08:02:10|7631.8|7631.8|7633.2|7633.2|7633.2|7633.2|7631.55|7631.55|0
1622620940000|2021-06-02 08:02:20|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|0
1622620990000|2021-06-02 08:03:10|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|0
1622621010000|2021-06-02 08:03:30|7632.65|7632.65|7632.89|7632.89|7632.89|7632.89|7632.65|7632.65|0
1622621030000|2021-06-02 08:03:50|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1622621050000|2021-06-02 08:04:10|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1622621070000|2021-06-02 08:04:30|7633.14|7633.14|7632.7|7632.7|7633.14|7633.14|7632.7|7632.7|0
1622621090000|2021-06-02 08:04:50|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7632.7|7632.7|0
1622621100000|2021-06-02 08:05:00|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1622621110000|2021-06-02 08:05:10|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1622621140000|2021-06-02 08:05:40|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|0
1622621150000|2021-06-02 08:05:50|7631.81|7631.81|7630.93|7630.93|7631.81|7631.81|7630.93|7630.93|0
1622621160000|2021-06-02 08:06:00|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|0
1622621170000|2021-06-02 08:06:10|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|0
1622621180000|2021-06-02 08:06:20|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|0
1622621200000|2021-06-02 08:06:40|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1622621220000|2021-06-02 08:07:00|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1622621260000|2021-06-02 08:07:40|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|0
1622621270000|2021-06-02 08:07:50|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1622621280000|2021-06-02 08:08:00|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1622621290000|2021-06-02 08:08:10|7633.34|7633.34|7632.45|7632.45|7633.34|7633.34|7632.45|7632.45|0
1622621300000|2021-06-02 08:08:20|7632.89|7632.89|7633.34|7633.34|7633.34|7633.34|7632.89|7632.89|0
1622621310000|2021-06-02 08:08:30|7634.98|7634.98|7634.98|7634.98|7634.98|7634.98|7634.98|7634.98|0
1622621350000|2021-06-02 08:09:10|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1622621410000|2021-06-02 08:10:10|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1622621430000|2021-06-02 08:10:30|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1622621470000|2021-06-02 08:11:10|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|0
1622621490000|2021-06-02 08:11:30|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1622621540000|2021-06-02 08:12:20|7636.44|7636.44|7636|7636|7636.44|7636.44|7636|7636|0
1622621560000|2021-06-02 08:12:40|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1622621630000|2021-06-02 08:13:50|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|0
1622621640000|2021-06-02 08:14:00|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|0
1622621660000|2021-06-02 08:14:20|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1622621670000|2021-06-02 08:14:30|7634.34|7634.34|7632.7|7632.7|7634.34|7634.34|7632.7|7632.7|0
1622621700000|2021-06-02 08:15:00|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|0
1622621710000|2021-06-02 08:15:10|7632.7|7632.7|7632.45|7632.45|7632.7|7632.7|7632.45|7632.45|0
1622621730000|2021-06-02 08:15:30|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|0
1622621760000|2021-06-02 08:16:00|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|0
1622621770000|2021-06-02 08:16:10|7634.51|7634.51|7634.01|7634.01|7634.51|7634.51|7634.01|7634.01|0
1622621780000|2021-06-02 08:16:20|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|0
1622621790000|2021-06-02 08:16:30|7632.88|7632.88|7633.38|7633.38|7633.38|7633.38|7632.88|7632.88|0
1622621800000|2021-06-02 08:16:40|7632.49|7632.49|7631.17|7631.17|7632.49|7632.49|7631.17|7631.17|0
1622621810000|2021-06-02 08:16:50|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|0
1622621820000|2021-06-02 08:17:00|7630.48|7630.48|7630.92|7630.92|7630.92|7630.92|7630.48|7630.48|0
1622621850000|2021-06-02 08:17:30|7631.8|7631.8|7632.24|7632.24|7632.24|7632.24|7631.8|7631.8|0
1622621860000|2021-06-02 08:17:40|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1622621870000|2021-06-02 08:17:50|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|0
1622621880000|2021-06-02 08:18:00|7630.65|7630.65|7628|7628|7630.9|7630.9|7628|7628|0
1622621890000|2021-06-02 08:18:10|7627.75|7627.75|7626.11|7626.11|7627.75|7627.75|7626.11|7626.11|0
1622621910000|2021-06-02 08:18:30|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|0
1622621940000|2021-06-02 08:19:00|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|0
1622621960000|2021-06-02 08:19:20|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|0
1622621970000|2021-06-02 08:19:30|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|0
1622621980000|2021-06-02 08:19:40|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|0
1622622170000|2021-06-02 08:22:50|7622.89|7622.89|7624.53|7624.53|7624.53|7624.53|7622.89|7622.89|0
1622622210000|2021-06-02 08:23:30|7624.97|7624.97|7624.97|7624.97|7625.42|7625.42|7624.53|7624.53|0
1622622240000|2021-06-02 08:24:00|7625.86|7625.86|7626.99|7626.99|7626.99|7626.99|7625.86|7625.86|0
1622622270000|2021-06-02 08:24:30|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|0
1622622300000|2021-06-02 08:25:00|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|0
1622622330000|2021-06-02 08:25:30|7624.91|7624.91|7624.91|7624.91|7624.91|7624.91|7624.91|7624.91|0
1622622360000|2021-06-02 08:26:00|7624.46|7624.46|7622.64|7622.64|7624.46|7624.46|7622.64|7622.64|0
1622622380000|2021-06-02 08:26:20|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|0
1622622390000|2021-06-02 08:26:30|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|0
1622622410000|2021-06-02 08:26:50|7615.19|7615.19|7614.75|7614.75|7615.19|7615.19|7614.75|7614.75|0
1622622420000|2021-06-02 08:27:00|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|0
1622622440000|2021-06-02 08:27:20|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|0
1622622450000|2021-06-02 08:27:30|7617.54|7617.54|7619.18|7619.18|7619.18|7619.18|7617.54|7617.54|0
1622622480000|2021-06-02 08:28:00|7618.74|7618.74|7619.18|7619.18|7619.18|7619.18|7618.74|7618.74|0
1622622490000|2021-06-02 08:28:10|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|0
1622622500000|2021-06-02 08:28:20|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7617.77|7617.77|0
1622622510000|2021-06-02 08:28:30|7618.01|7618.01|7617.57|7617.57|7618.01|7618.01|7617.57|7617.57|0
1622622540000|2021-06-02 08:29:00|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|0
1622622550000|2021-06-02 08:29:10|7616.25|7616.25|7618.9|7618.9|7618.9|7618.9|7616.25|7616.25|0
1622622570000|2021-06-02 08:29:30|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|0
1622622580000|2021-06-02 08:29:40|7621.11|7621.11|7620.67|7620.67|7621.11|7621.11|7620.67|7620.67|0
1622622590000|2021-06-02 08:29:50|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|0
1622622600000|2021-06-02 08:30:00|7620.72|7620.72|7620.72|7620.72|7620.72|7620.72|7620.28|7620.28|0
1622622620000|2021-06-02 08:30:20|7620.28|7620.28|7620.72|7620.72|7621.16|7621.16|7620.28|7620.28|0
1622622630000|2021-06-02 08:30:30|7621.22|7621.22|7621.22|7621.22|7622.1|7622.1|7621.22|7621.22|0
1622622640000|2021-06-02 08:30:40|7620.78|7620.78|7621.22|7621.22|7621.22|7621.22|7620.78|7620.78|0
1622622650000|2021-06-02 08:30:50|7621.71|7621.71|7622.16|7622.16|7622.16|7622.16|7621.71|7621.71|0
1622622690000|2021-06-02 08:31:30|7621.71|7621.71|7621.27|7621.27|7621.71|7621.71|7621.27|7621.27|0
1622622700000|2021-06-02 08:31:40|7621.71|7621.71|7621.71|7621.71|7621.71|7621.71|7621.71|7621.71|0
1622622740000|2021-06-02 08:32:20|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1622622750000|2021-06-02 08:32:30|7619.06|7619.06|7619.06|7619.06|7619.06|7619.06|7618.18|7618.18|0
1622622760000|2021-06-02 08:32:40|7618.62|7618.62|7618.18|7618.18|7618.62|7618.62|7618.18|7618.18|0
1622622780000|2021-06-02 08:33:00|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|0
1622622790000|2021-06-02 08:33:10|7618.62|7618.62|7618.37|7618.37|7618.62|7618.62|7618.37|7618.37|0
1622622810000|2021-06-02 08:33:30|7617.93|7617.93|7615.72|7615.72|7619.25|7619.25|7615.72|7615.72|0
1622622830000|2021-06-02 08:33:50|7615.47|7615.47|7616.35|7616.35|7616.35|7616.35|7615.47|7615.47|0
1622622840000|2021-06-02 08:34:00|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|0
1622622850000|2021-06-02 08:34:10|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|0
1622622860000|2021-06-02 08:34:20|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|0
1622622870000|2021-06-02 08:34:30|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|0
1622622880000|2021-06-02 08:34:40|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|0
1622622900000|2021-06-02 08:35:00|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|0
1622622910000|2021-06-02 08:35:10|7617.68|7617.68|7614.73|7614.73|7617.68|7617.68|7614.73|7614.73|0
1622622930000|2021-06-02 08:35:30|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|0
1622622960000|2021-06-02 08:36:00|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|0
1622622970000|2021-06-02 08:36:10|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|0
1622622990000|2021-06-02 08:36:30|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|0
1622623000000|2021-06-02 08:36:40|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|0
1622623010000|2021-06-02 08:36:50|7615.36|7615.36|7615.36|7615.36|7615.36|7615.36|7615.36|7615.36|0
1622623030000|2021-06-02 08:37:10|7614.87|7614.87|7614.62|7614.62|7614.87|7614.87|7614.62|7614.62|0
1622623040000|2021-06-02 08:37:20|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7613.87|7613.87|0
1622623060000|2021-06-02 08:37:40|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|0
1622623100000|2021-06-02 08:38:20|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|0
1622623120000|2021-06-02 08:38:40|7613.93|7613.93|7613.48|7613.48|7613.93|7613.93|7613.48|7613.48|0
1622623140000|2021-06-02 08:39:00|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|0
1622623150000|2021-06-02 08:39:10|7613.43|7613.43|7613.87|7613.87|7613.87|7613.87|7613.43|7613.43|0
1622623160000|2021-06-02 08:39:20|7614.32|7614.32|7614.32|7614.32|7614.76|7614.76|7614.32|7614.32|0
1622623170000|2021-06-02 08:39:30|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|0
1622623180000|2021-06-02 08:39:40|7610.72|7610.72|7611.17|7611.17|7611.17|7611.17|7610.72|7610.72|0
1622623190000|2021-06-02 08:39:50|7611.61|7611.61|7611.41|7611.41|7611.61|7611.61|7610.72|7610.72|0
1622623200000|2021-06-02 08:40:00|7611.86|7611.86|7611.86|7611.86|7611.86|7611.86|7611.86|7611.86|0
1622623210000|2021-06-02 08:40:10|7611.41|7611.41|7611.86|7611.86|7611.86|7611.86|7611.41|7611.41|0
1622623220000|2021-06-02 08:40:20|7611.41|7611.41|7609.65|7609.65|7611.41|7611.41|7609.65|7609.65|0
1622623230000|2021-06-02 08:40:30|7610.09|7610.09|7610.09|7610.09|7610.09|7610.09|7610.09|7610.09|0
1622623260000|2021-06-02 08:41:00|7609.2|7609.2|7609.65|7609.65|7609.65|7609.65|7609.2|7609.2|0
1622623270000|2021-06-02 08:41:10|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|0
1622623280000|2021-06-02 08:41:20|7610.03|7610.03|7609.54|7609.54|7610.03|7610.03|7609.54|7609.54|0
1622623300000|2021-06-02 08:41:40|7609.79|7609.79|7610.29|7610.29|7610.29|7610.29|7609.79|7609.79|0
1622623310000|2021-06-02 08:41:50|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|0
1622623360000|2021-06-02 08:42:40|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|0
1622623370000|2021-06-02 08:42:50|7609.85|7609.85|7609.85|7609.85|7609.85|7609.85|7609.85|7609.85|0
1622623410000|2021-06-02 08:43:30|7610.73|7610.73|7611.17|7611.17|7611.17|7611.17|7610.73|7610.73|0
1622623480000|2021-06-02 08:44:40|7612.94|7612.94|7612.5|7612.5|7612.94|7612.94|7612.5|7612.5|0
1622623490000|2021-06-02 08:44:50|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|0
1622623500000|2021-06-02 08:45:00|7612.5|7612.5|7611.17|7611.17|7612.5|7612.5|7611.17|7611.17|0
1622623510000|2021-06-02 08:45:10|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1622623520000|2021-06-02 08:45:20|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|0
1622623530000|2021-06-02 08:45:30|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|0
1622623560000|2021-06-02 08:46:00|7612.11|7612.11|7612.61|7612.61|7612.61|7612.61|7612.11|7612.11|0
1622623580000|2021-06-02 08:46:20|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1622623740000|2021-06-02 08:49:00|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|0
1622623770000|2021-06-02 08:49:30|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|0
1622623800000|2021-06-02 08:50:00|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|0
1622623850000|2021-06-02 08:50:50|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|0
1622623860000|2021-06-02 08:51:00|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|0
1622623920000|2021-06-02 08:52:00|7614.05|7614.05|7614.05|7614.05|7614.05|7614.05|7614.05|7614.05|0
1622623960000|2021-06-02 08:52:40|7613.61|7613.61|7613.61|7613.61|7613.61|7613.61|7613.61|7613.61|0
1622623970000|2021-06-02 08:52:50|7613.17|7613.17|7612.73|7612.73|7613.17|7613.17|7612.73|7612.73|0
1622623990000|2021-06-02 08:53:10|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|0
1622624030000|2021-06-02 08:53:50|7614.05|7614.05|7614.05|7614.05|7614.05|7614.05|7614.05|7614.05|0
1622624040000|2021-06-02 08:54:00|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.4|7611.4|0
1622624050000|2021-06-02 08:54:10|7612.09|7612.09|7610.23|7610.23|7612.09|7612.09|7610.23|7610.23|0
1622624080000|2021-06-02 08:54:40|7609.34|7609.34|7608.9|7608.9|7609.34|7609.34|7608.9|7608.9|0
1622624120000|2021-06-02 08:55:20|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|0
1622624130000|2021-06-02 08:55:30|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|0
1622624140000|2021-06-02 08:55:40|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|0
1622624160000|2021-06-02 08:56:00|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|0
1622624200000|2021-06-02 08:56:40|7611.43|7611.43|7609.79|7609.79|7611.43|7611.43|7609.79|7609.79|0
1622624210000|2021-06-02 08:56:50|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|0
1622624220000|2021-06-02 08:57:00|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|0
1622624250000|2021-06-02 08:57:30|7609.54|7609.54|7607.89|7607.89|7609.54|7609.54|7607.89|7607.89|0
1622624280000|2021-06-02 08:58:00|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|0
1622624290000|2021-06-02 08:58:10|7608.34|7608.34|7609|7609|7609|7609|7608.34|7608.34|0
1622624300000|2021-06-02 08:58:20|7608.76|7608.76|7608.15|7608.15|7608.76|7608.76|7608.15|7608.15|0
1622624340000|2021-06-02 08:59:00|7608.82|7608.82|7607.48|7607.48|7608.82|7608.82|7607.48|7607.48|0
1622624410000|2021-06-02 09:00:10|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|0
1622624420000|2021-06-02 09:00:20|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|0
1622624460000|2021-06-02 09:01:00|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|0
1622624480000|2021-06-02 09:01:20|7612.91|7612.91|7613.15|7613.15|7613.15|7613.15|7612.91|7612.91|0
1622624500000|2021-06-02 09:01:40|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|0
1622624550000|2021-06-02 09:02:30|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|0
1622624570000|2021-06-02 09:02:50|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|0
1622624580000|2021-06-02 09:03:00|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|0
1622624620000|2021-06-02 09:03:40|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1622624640000|2021-06-02 09:04:00|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|0
1622624650000|2021-06-02 09:04:10|7614.01|7614.01|7611.35|7611.35|7614.01|7614.01|7611.35|7611.35|0
1622624660000|2021-06-02 09:04:20|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|0
1622624680000|2021-06-02 09:04:40|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|0
1622624690000|2021-06-02 09:04:50|7608.38|7608.38|7608.38|7608.38|7608.38|7608.38|7608.38|7608.38|0
1622624710000|2021-06-02 09:05:10|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|0
1622624720000|2021-06-02 09:05:20|7607.5|7607.5|7607.5|7607.5|7607.5|7607.5|7607.5|7607.5|0
1622624740000|2021-06-02 09:05:40|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|0
1622624750000|2021-06-02 09:05:50|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|0
1622624780000|2021-06-02 09:06:20|7605.29|7605.29|7605.73|7605.73|7605.73|7605.73|7605.29|7605.29|0
1622624790000|2021-06-02 09:06:30|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|0
1622624810000|2021-06-02 09:06:50|7604.85|7604.85|7605.29|7605.29|7605.29|7605.29|7604.85|7604.85|0
1622624860000|2021-06-02 09:07:40|7604.85|7604.85|7604.41|7604.41|7604.85|7604.85|7604.41|7604.41|0
1622624870000|2021-06-02 09:07:50|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|0
1622624970000|2021-06-02 09:09:30|7603.52|7603.52|7603.08|7603.08|7603.52|7603.52|7603.08|7603.08|0
1622625010000|2021-06-02 09:10:10|7601.61|7601.61|7602.1|7602.1|7602.1|7602.1|7601.61|7601.61|0
1622625190000|2021-06-02 09:13:10|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|0
1622625230000|2021-06-02 09:13:50|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|0
1622625250000|2021-06-02 09:14:10|7602.29|7602.29|7602.29|7602.29|7602.29|7602.29|7602.29|7602.29|0
1622625260000|2021-06-02 09:14:20|7602.96|7602.96|7600.96|7600.96|7602.96|7602.96|7600.96|7600.96|0
1622625290000|2021-06-02 09:14:50|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|0
1622625300000|2021-06-02 09:15:00|7602.28|7602.28|7603.03|7603.03|7603.03|7603.03|7602.28|7602.28|0
1622625320000|2021-06-02 09:15:20|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|0
1622625340000|2021-06-02 09:15:40|7603.03|7603.03|7601.7|7601.7|7603.03|7603.03|7601.7|7601.7|0
1622625350000|2021-06-02 09:15:50|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|0
1622625480000|2021-06-02 09:18:00|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|0
1622625490000|2021-06-02 09:18:10|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|0
1622625510000|2021-06-02 09:18:30|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|0
1622625540000|2021-06-02 09:19:00|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|0
1622625600000|2021-06-02 09:20:00|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|0
1622625610000|2021-06-02 09:20:10|7603.68|7603.68|7604.12|7604.12|7604.12|7604.12|7603.23|7603.23|0
1622625680000|2021-06-02 09:21:20|7604.56|7604.56|7605|7605|7605|7605|7604.56|7604.56|0
1622625760000|2021-06-02 09:22:40|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|0
1622625780000|2021-06-02 09:23:00|7605.2|7605.2|7604.7|7604.7|7605.2|7605.2|7604.7|7604.7|0
1622625800000|2021-06-02 09:23:20|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|0
1622625810000|2021-06-02 09:23:30|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|0
1622625830000|2021-06-02 09:23:50|7600.53|7600.53|7597.25|7597.25|7600.53|7600.53|7597.25|7597.25|0
1622625840000|2021-06-02 09:24:00|7595.61|7595.61|7594.36|7594.36|7596.05|7596.05|7593.92|7593.92|0
1622625850000|2021-06-02 09:24:10|7592.72|7592.72|7589.68|7589.68|7592.72|7592.72|7589.68|7589.68|0
1622625860000|2021-06-02 09:24:20|7588.04|7588.04|7588.04|7588.04|7588.04|7588.04|7588.04|7588.04|0
1622625870000|2021-06-02 09:24:30|7586.4|7586.4|7584.75|7584.75|7586.4|7586.4|7584.75|7584.75|0
1622625880000|2021-06-02 09:24:40|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7589.68|7589.68|0
1622625910000|2021-06-02 09:25:10|7590|7590|7589.55|7589.55|7590|7590|7589.55|7589.55|0
1622625950000|2021-06-02 09:25:50|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|0
1622626060000|2021-06-02 09:27:40|7590.75|7590.75|7589.11|7589.11|7590.75|7590.75|7589.11|7589.11|0
1622626070000|2021-06-02 09:27:50|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|0
1622626080000|2021-06-02 09:28:00|7588.8|7588.8|7587.48|7587.48|7588.8|7588.8|7587.48|7587.48|0
1622626160000|2021-06-02 09:29:20|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|0
1622626200000|2021-06-02 09:30:00|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|0
1622626210000|2021-06-02 09:30:10|7586.97|7586.97|7587.21|7587.21|7587.21|7587.21|7586.97|7586.97|0
1622626320000|2021-06-02 09:32:00|7585.57|7585.57|7588.86|7588.86|7588.86|7588.86|7585.57|7585.57|0
1622626350000|2021-06-02 09:32:30|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|0
1622626360000|2021-06-02 09:32:40|7587.09|7587.09|7586.59|7586.59|7587.83|7587.83|7586.59|7586.59|0
1622626420000|2021-06-02 09:33:40|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|0
1622626560000|2021-06-02 09:36:00|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|0
1622626590000|2021-06-02 09:36:30|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|0
1622626620000|2021-06-02 09:37:00|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|0
1622626660000|2021-06-02 09:37:40|7585.46|7585.46|7585.46|7585.46|7586.34|7586.34|7585.46|7585.46|0
1622626680000|2021-06-02 09:38:00|7586.79|7586.79|7587.23|7587.23|7587.23|7587.23|7586.79|7586.79|0
1622626700000|2021-06-02 09:38:20|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|0
1622626780000|2021-06-02 09:39:40|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|0
1622626800000|2021-06-02 09:40:00|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|0
1622627080000|2021-06-02 09:44:40|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|0
1622627130000|2021-06-02 09:45:30|7582.8|7582.8|7581.16|7581.16|7582.8|7582.8|7581.16|7581.16|0
1622627140000|2021-06-02 09:45:40|7582.14|7582.14|7582.63|7582.63|7582.63|7582.63|7582.14|7582.14|0
1622627150000|2021-06-02 09:45:50|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|0
1622627220000|2021-06-02 09:47:00|7584|7584|7584|7584|7584|7584|7584|7584|0
1622627290000|2021-06-02 09:48:10|7584.49|7584.49|7584.98|7584.98|7584.98|7584.98|7584.49|7584.49|0
1622627390000|2021-06-02 09:49:50|7584.54|7584.54|7584.1|7584.1|7584.54|7584.54|7584.1|7584.1|0
1622627580000|2021-06-02 09:53:00|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|0
1622627590000|2021-06-02 09:53:10|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|0
1622627600000|2021-06-02 09:53:20|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|0
1622627610000|2021-06-02 09:53:30|7586.5|7586.5|7586.05|7586.05|7586.5|7586.5|7586.05|7586.05|0
1622627630000|2021-06-02 09:53:50|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|0
1622627800000|2021-06-02 09:56:40|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|0
1622627810000|2021-06-02 09:56:50|7585.17|7585.17|7586.05|7586.05|7586.05|7586.05|7585.17|7585.17|0
1622627830000|2021-06-02 09:57:10|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|0
1622627850000|2021-06-02 09:57:30|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|0
1622627860000|2021-06-02 09:57:40|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|0
1622627870000|2021-06-02 09:57:50|7582.59|7582.59|7580.46|7580.46|7582.59|7582.59|7580.46|7580.46|0
1622627880000|2021-06-02 09:58:00|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|0
1622627900000|2021-06-02 09:58:20|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|0
1622627910000|2021-06-02 09:58:30|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|0
1622627920000|2021-06-02 09:58:40|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|0
1622627930000|2021-06-02 09:58:50|7578.23|7578.23|7578.73|7578.73|7578.73|7578.73|7578.23|7578.23|0
1622627940000|2021-06-02 09:59:00|7578.98|7578.98|7579.86|7579.86|7579.86|7579.86|7578.98|7578.98|0
1622627950000|2021-06-02 09:59:10|7580.3|7580.3|7581.79|7581.79|7581.79|7581.79|7580.3|7580.3|0
1622628000000|2021-06-02 10:00:00|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|0
1622628010000|2021-06-02 10:00:10|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|0
1622628030000|2021-06-02 10:00:30|7578.99|7578.99|7578.74|7578.74|7578.99|7578.99|7578.74|7578.74|0
1622628040000|2021-06-02 10:00:40|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|0
1622628050000|2021-06-02 10:00:50|7574.96|7574.96|7573.32|7573.32|7574.96|7574.96|7573.32|7573.32|0
1622628060000|2021-06-02 10:01:00|7573.07|7573.07|7571.11|7571.11|7573.07|7573.07|7571.11|7571.11|0
1622628070000|2021-06-02 10:01:10|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|0
1622628120000|2021-06-02 10:02:00|7567.33|7567.33|7564.05|7564.05|7567.33|7567.33|7564.05|7564.05|0
1622628130000|2021-06-02 10:02:10|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|0
1622628190000|2021-06-02 10:03:10|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|0
1622628230000|2021-06-02 10:03:50|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|0
1622628290000|2021-06-02 10:04:50|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|0
1622628300000|2021-06-02 10:05:00|7560.27|7560.27|7560.27|7560.27|7560.27|7560.27|7560.27|7560.27|0
1622628400000|2021-06-02 10:06:40|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|0
1622628410000|2021-06-02 10:06:50|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|0
1622628440000|2021-06-02 10:07:20|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|0
1622628490000|2021-06-02 10:08:10|7564|7564|7564|7564|7564|7564|7564|7564|0
1622628500000|2021-06-02 10:08:20|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|0
1622628530000|2021-06-02 10:08:50|7562.8|7562.8|7562.8|7562.8|7562.8|7562.8|7562.8|7562.8|0
1622628560000|2021-06-02 10:09:20|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|0
1622628590000|2021-06-02 10:09:50|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|0
1622628660000|2021-06-02 10:11:00|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1622628670000|2021-06-02 10:11:10|7562.49|7562.49|7562.93|7562.93|7562.93|7562.93|7562.49|7562.49|0
1622628690000|2021-06-02 10:11:30|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|0
1622628710000|2021-06-02 10:11:50|7563.37|7563.37|7565.14|7565.14|7566.91|7566.91|7563.37|7563.37|0
1622628720000|2021-06-02 10:12:00|7566.46|7566.46|7566.02|7566.02|7567.35|7567.35|7565.58|7565.58|0
1622628760000|2021-06-02 10:12:40|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|0
1622628770000|2021-06-02 10:12:50|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|0
1622628790000|2021-06-02 10:13:10|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|0
1622628810000|2021-06-02 10:13:30|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|0
1622628860000|2021-06-02 10:14:20|7566.91|7566.91|7566.46|7566.46|7566.91|7566.91|7566.46|7566.46|0
1622628950000|2021-06-02 10:15:50|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|0
1622628960000|2021-06-02 10:16:00|7568.11|7568.11|7566.46|7566.46|7568.11|7568.11|7566.46|7566.46|0
1622629010000|2021-06-02 10:16:50|7567.35|7567.35|7567.05|7567.05|7567.79|7567.79|7567.05|7567.05|0
1622629020000|2021-06-02 10:17:00|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|0
1622629070000|2021-06-02 10:17:50|7568.6|7568.6|7569.27|7569.27|7569.27|7569.27|7568.6|7568.6|0
1622629090000|2021-06-02 10:18:10|7568.38|7568.38|7567.5|7567.5|7568.38|7568.38|7567.5|7567.5|0
1622629100000|2021-06-02 10:18:20|7565.85|7565.85|7565.36|7565.36|7565.85|7565.85|7565.36|7565.36|0
1622629150000|2021-06-02 10:19:10|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|0
1622629180000|2021-06-02 10:19:40|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|0
1622629300000|2021-06-02 10:21:40|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|0
1622629320000|2021-06-02 10:22:00|7564.92|7564.92|7565.36|7565.36|7565.36|7565.36|7564.92|7564.92|0
1622629330000|2021-06-02 10:22:10|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|0
1622629340000|2021-06-02 10:22:20|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|0
1622629350000|2021-06-02 10:22:30|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|0
1622629460000|2021-06-02 10:24:20|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|0
1622629470000|2021-06-02 10:24:30|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|0
1622629500000|2021-06-02 10:25:00|7565.31|7565.31|7564.87|7564.87|7565.31|7565.31|7564.87|7564.87|0
1622629520000|2021-06-02 10:25:20|7565.31|7565.31|7568.59|7568.59|7568.59|7568.59|7565.31|7565.31|0
1622629560000|2021-06-02 10:26:00|7569.04|7569.04|7569.92|7569.92|7569.92|7569.92|7569.04|7569.04|0
1622629620000|2021-06-02 10:27:00|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|0
1622629660000|2021-06-02 10:27:40|7569.16|7569.16|7569.6|7569.6|7569.6|7569.6|7569.16|7569.16|0
1622629690000|2021-06-02 10:28:10|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|0
1622629720000|2021-06-02 10:28:40|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|0
1622629730000|2021-06-02 10:28:50|7570.53|7570.53|7570.88|7570.88|7570.88|7570.88|7569.55|7569.55|0
1622629790000|2021-06-02 10:29:50|7571.32|7571.32|7571.76|7571.76|7571.76|7571.76|7571.32|7571.32|0
1622629800000|2021-06-02 10:30:00|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|0
1622629810000|2021-06-02 10:30:10|7573.53|7573.53|7573.09|7573.09|7573.53|7573.53|7572.65|7572.65|0
1622629820000|2021-06-02 10:30:20|7574.73|7574.73|7578.01|7578.01|7578.01|7578.01|7574.73|7574.73|0
1622629880000|2021-06-02 10:31:20|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|0
1622629900000|2021-06-02 10:31:40|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|0
1622629910000|2021-06-02 10:31:50|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|0
1622629950000|2021-06-02 10:32:30|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.25|7576.25|0
1622630000000|2021-06-02 10:33:20|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|0
1622630070000|2021-06-02 10:34:30|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|0
1622630110000|2021-06-02 10:35:10|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|0
1622630140000|2021-06-02 10:35:40|7578.97|7578.97|7580.61|7580.61|7582.25|7582.25|7578.97|7578.97|0
1622630170000|2021-06-02 10:36:10|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|0
1622630180000|2021-06-02 10:36:20|7579.28|7579.28|7579.72|7579.72|7579.72|7579.72|7579.28|7579.28|0
1622630210000|2021-06-02 10:36:50|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|0
1622630220000|2021-06-02 10:37:00|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|0
1622630280000|2021-06-02 10:38:00|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|0
1622630290000|2021-06-02 10:38:10|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|0
1622630300000|2021-06-02 10:38:20|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|0
1622630310000|2021-06-02 10:38:30|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|0
1622630320000|2021-06-02 10:38:40|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|0
1622630330000|2021-06-02 10:38:50|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|0
1622630440000|2021-06-02 10:40:40|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|0
1622630460000|2021-06-02 10:41:00|7576.84|7576.84|7577.51|7577.51|7577.51|7577.51|7576.84|7576.84|0
1622630480000|2021-06-02 10:41:20|7577.76|7577.76|7577.76|7577.76|7577.76|7577.76|7577.76|7577.76|0
1622630520000|2021-06-02 10:42:00|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|0
1622630560000|2021-06-02 10:42:40|7577.76|7577.76|7577.26|7577.26|7577.76|7577.76|7577.26|7577.26|0
1622630570000|2021-06-02 10:42:50|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|0
1622630700000|2021-06-02 10:45:00|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|0
1622630790000|2021-06-02 10:46:30|7576.55|7576.55|7577.43|7577.43|7577.43|7577.43|7576.55|7576.55|0
1622630870000|2021-06-02 10:47:50|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|0
1622630880000|2021-06-02 10:48:00|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|0
1622630890000|2021-06-02 10:48:10|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|0
1622630910000|2021-06-02 10:48:30|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|0
1622630980000|2021-06-02 10:49:40|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|0
1622631140000|2021-06-02 10:52:20|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1622631200000|2021-06-02 10:53:20|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|0
1622631210000|2021-06-02 10:53:30|7581.05|7581.05|7581.79|7581.79|7581.79|7581.79|7581.05|7581.05|0
1622631270000|2021-06-02 10:54:30|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|0
1622631300000|2021-06-02 10:55:00|7582.77|7582.77|7583.26|7583.26|7583.26|7583.26|7582.77|7582.77|0
1622631410000|2021-06-02 10:56:50|7584.14|7584.14|7583.7|7583.7|7584.14|7584.14|7583.7|7583.7|0
1622631460000|2021-06-02 10:57:40|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|0
1622631480000|2021-06-02 10:58:00|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1622631490000|2021-06-02 10:58:10|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|0
1622631510000|2021-06-02 10:58:30|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1622631570000|2021-06-02 10:59:30|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|0
1622631600000|2021-06-02 11:00:00|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|0
1622631690000|2021-06-02 11:01:30|7588.31|7588.31|7588.75|7588.75|7588.75|7588.75|7588.31|7588.31|0
1622631740000|2021-06-02 11:02:20|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|0
1622631750000|2021-06-02 11:02:30|7589|7589|7588.75|7588.75|7589|7589|7588.75|7588.75|0
1622631780000|2021-06-02 11:03:00|7590.4|7590.4|7592.29|7592.29|7592.29|7592.29|7590.4|7590.4|0
1622631790000|2021-06-02 11:03:10|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|0
1622631830000|2021-06-02 11:03:50|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|0
1622631860000|2021-06-02 11:04:20|7591.57|7591.57|7591.57|7591.57|7591.57|7591.57|7591.57|7591.57|0
1622631890000|2021-06-02 11:04:50|7592.18|7592.18|7592.43|7592.43|7592.43|7592.43|7592.18|7592.18|0
1622631970000|2021-06-02 11:06:10|7590.78|7590.78|7589.14|7589.14|7590.78|7590.78|7589.14|7589.14|0
1622632010000|2021-06-02 11:06:50|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|0
1622632060000|2021-06-02 11:07:40|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|0
1622632070000|2021-06-02 11:07:50|7589.2|7589.2|7588.95|7588.95|7589.2|7589.2|7588.95|7588.95|0
1622632080000|2021-06-02 11:08:00|7589.39|7589.39|7588.06|7588.06|7589.39|7589.39|7588.06|7588.06|0
1622632100000|2021-06-02 11:08:20|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|0
1622632110000|2021-06-02 11:08:30|7586.93|7586.93|7587.37|7587.37|7587.37|7587.37|7586.93|7586.93|0
1622632180000|2021-06-02 11:09:40|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|0
1622632200000|2021-06-02 11:10:00|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|0
1622632210000|2021-06-02 11:10:10|7587.62|7587.62|7588.51|7588.51|7588.51|7588.51|7587.62|7587.62|0
1622632220000|2021-06-02 11:10:20|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|0
1622632250000|2021-06-02 11:10:50|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|0
1622632260000|2021-06-02 11:11:00|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|0
1622632270000|2021-06-02 11:11:10|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|0
1622632460000|2021-06-02 11:14:20|7590.63|7590.63|7590.63|7590.63|7590.63|7590.63|7590.63|7590.63|0
1622632470000|2021-06-02 11:14:30|7590.38|7590.38|7590.38|7590.38|7590.38|7590.38|7590.38|7590.38|0
1622632480000|2021-06-02 11:14:40|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|0
1622632530000|2021-06-02 11:15:30|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|0
1622632600000|2021-06-02 11:16:40|7588.51|7588.51|7587.85|7587.85|7588.51|7588.51|7587.85|7587.85|0
1622632670000|2021-06-02 11:17:50|7587.6|7587.6|7588.1|7588.1|7588.1|7588.1|7587.6|7587.6|0
1622632680000|2021-06-02 11:18:00|7588.54|7588.54|7587.21|7587.21|7588.54|7588.54|7587.21|7587.21|0
1622632690000|2021-06-02 11:18:10|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|0
1622632730000|2021-06-02 11:18:50|7587.9|7587.9|7588.15|7588.15|7588.15|7588.15|7587.9|7587.9|0
1622632750000|2021-06-02 11:19:10|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|0
1622632760000|2021-06-02 11:19:20|7587.27|7587.27|7586.82|7586.82|7587.27|7587.27|7586.82|7586.82|0
1622632770000|2021-06-02 11:19:30|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|0
1622632800000|2021-06-02 11:20:00|7585.5|7585.5|7583.92|7583.92|7585.5|7585.5|7583.92|7583.92|0
1622632810000|2021-06-02 11:20:10|7583.48|7583.48|7583.48|7583.48|7583.48|7583.48|7583.48|7583.48|0
1622632820000|2021-06-02 11:20:20|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|0
1622632840000|2021-06-02 11:20:40|7583.48|7583.48|7583.23|7583.23|7583.48|7583.48|7582.35|7582.35|0
1622632850000|2021-06-02 11:20:50|7583.67|7583.67|7583.43|7583.43|7583.67|7583.67|7583.43|7583.43|0
1622632860000|2021-06-02 11:21:00|7583.87|7583.87|7584.75|7584.75|7584.75|7584.75|7583.87|7583.87|0
1622632890000|2021-06-02 11:21:30|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|0
1622632920000|2021-06-02 11:22:00|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|0
1622632960000|2021-06-02 11:22:40|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|0
1622633100000|2021-06-02 11:25:00|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1622633120000|2021-06-02 11:25:20|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|0
1622633250000|2021-06-02 11:27:30|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|0
1622633430000|2021-06-02 11:30:30|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|0
1622633580000|2021-06-02 11:33:00|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1622633600000|2021-06-02 11:33:20|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|0
1622633630000|2021-06-02 11:33:50|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|0
1622633700000|2021-06-02 11:35:00|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|0
1622633710000|2021-06-02 11:35:10|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|7583.97|0
1622633720000|2021-06-02 11:35:20|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|0
1622633750000|2021-06-02 11:35:50|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|0
1622633770000|2021-06-02 11:36:10|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|0
1622633800000|2021-06-02 11:36:40|7585.79|7585.79|7585.35|7585.35|7585.79|7585.79|7585.35|7585.35|0
1622633820000|2021-06-02 11:37:00|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|0
1622633880000|2021-06-02 11:38:00|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|0
1622633890000|2021-06-02 11:38:10|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1622634040000|2021-06-02 11:40:40|7586.74|7586.74|7586.99|7586.99|7586.99|7586.99|7586.74|7586.74|0
1622634130000|2021-06-02 11:42:10|7586.55|7586.55|7586.99|7586.99|7586.99|7586.99|7586.55|7586.55|0
1622634140000|2021-06-02 11:42:20|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|0
1622634150000|2021-06-02 11:42:30|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|0
1622634160000|2021-06-02 11:42:40|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|0
1622634170000|2021-06-02 11:42:50|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|0
1622634180000|2021-06-02 11:43:00|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1622634280000|2021-06-02 11:44:40|7586.77|7586.77|7586.28|7586.28|7586.77|7586.77|7585.79|7585.79|0
1622634300000|2021-06-02 11:45:00|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1622634460000|2021-06-02 11:47:40|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|0
1622634470000|2021-06-02 11:47:50|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1622634700000|2021-06-02 11:51:40|7583.72|7583.72|7582.84|7582.84|7583.72|7583.72|7582.84|7582.84|0
1622634760000|2021-06-02 11:52:40|7584.17|7584.17|7583.28|7583.28|7584.17|7584.17|7583.28|7583.28|0
1622634780000|2021-06-02 11:53:00|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|0
1622634800000|2021-06-02 11:53:20|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|0
1622634860000|2021-06-02 11:54:20|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|0
1622634930000|2021-06-02 11:55:30|7582.08|7582.08|7582.08|7582.08|7582.08|7582.08|7582.08|7582.08|0
1622634940000|2021-06-02 11:55:40|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|7582.08|7582.08|0
1622634950000|2021-06-02 11:55:50|7582.83|7582.83|7582.58|7582.58|7582.83|7582.83|7582.58|7582.58|0
1622635070000|2021-06-02 11:57:50|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|0
1622635080000|2021-06-02 11:58:00|7582.08|7582.08|7582.08|7582.08|7582.08|7582.08|7582.08|7582.08|0
1622635090000|2021-06-02 11:58:10|7581.83|7581.83|7581.59|7581.59|7581.83|7581.83|7581.59|7581.59|0
1622635130000|2021-06-02 11:58:50|7581.34|7581.34|7581.59|7581.59|7581.59|7581.59|7581.34|7581.34|0
1622635140000|2021-06-02 11:59:00|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|0
1622635260000|2021-06-02 12:01:00|7584.56|7584.56|7584.56|7584.56|7586.2|7586.2|7584.56|7584.56|0
1622635470000|2021-06-02 12:04:30|7585|7585|7585|7585|7585|7585|7585|7585|0
1622635550000|2021-06-02 12:05:50|7585.44|7585.44|7585.44|7585.44|7585.88|7585.88|7585.44|7585.44|0
1622635580000|2021-06-02 12:06:20|7585|7585|7585|7585|7585|7585|7585|7585|0
1622635660000|2021-06-02 12:07:40|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|0
1622635680000|2021-06-02 12:08:00|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|0
1622635760000|2021-06-02 12:09:20|7585.94|7585.94|7584.94|7584.94|7585.94|7585.94|7584.94|7584.94|0
1622635780000|2021-06-02 12:09:40|7584.45|7584.45|7584.94|7584.94|7584.94|7584.94|7584.45|7584.45|0
1622636120000|2021-06-02 12:15:20|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|0
1622636140000|2021-06-02 12:15:40|7582.81|7582.81|7583.94|7583.94|7583.94|7583.94|7582.81|7582.81|0
1622636210000|2021-06-02 12:16:50|7584.38|7584.38|7584.82|7584.82|7584.82|7584.82|7584.38|7584.38|0
1622636220000|2021-06-02 12:17:00|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|0
1622636250000|2021-06-02 12:17:30|7584.82|7584.82|7584.38|7584.38|7584.82|7584.82|7584.38|7584.38|0
1622636300000|2021-06-02 12:18:20|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|0
1622636430000|2021-06-02 12:20:30|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|0
1622636460000|2021-06-02 12:21:00|7581.85|7581.85|7580.08|7580.08|7581.85|7581.85|7580.08|7580.08|0
1622636470000|2021-06-02 12:21:10|7580.53|7580.53|7581.41|7581.41|7581.41|7581.41|7580.53|7580.53|0
1622636500000|2021-06-02 12:21:40|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|0
1622636530000|2021-06-02 12:22:10|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|0
1622636600000|2021-06-02 12:23:20|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1622636640000|2021-06-02 12:24:00|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|0
1622636700000|2021-06-02 12:25:00|7581.28|7581.28|7581.73|7581.73|7581.73|7581.73|7581.28|7581.28|0
1622636710000|2021-06-02 12:25:10|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|0
1622636730000|2021-06-02 12:25:30|7581.73|7581.73|7582.61|7582.61|7582.61|7582.61|7581.73|7581.73|0
1622636820000|2021-06-02 12:27:00|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|0
1622636840000|2021-06-02 12:27:20|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|0
1622636990000|2021-06-02 12:29:50|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|0
1622637030000|2021-06-02 12:30:30|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|0
1622637070000|2021-06-02 12:31:10|7581.36|7581.36|7581.14|7581.14|7581.36|7581.36|7580.45|7580.45|0
1622637110000|2021-06-02 12:31:50|7581.63|7581.63|7583.1|7583.1|7583.1|7583.1|7581.63|7581.63|0
1622637170000|2021-06-02 12:32:50|7582.66|7582.66|7582.21|7582.21|7582.66|7582.66|7582.21|7582.21|0
1622637210000|2021-06-02 12:33:30|7580.57|7580.57|7578.93|7578.93|7580.57|7580.57|7578.93|7578.93|0
1622637240000|2021-06-02 12:34:00|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|0
1622637250000|2021-06-02 12:34:10|7579.12|7579.12|7577.36|7577.36|7579.37|7579.37|7577.36|7577.36|0
1622637260000|2021-06-02 12:34:20|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1622637270000|2021-06-02 12:34:30|7577.3|7577.3|7577.3|7577.3|7577.55|7577.55|7577.05|7577.05|0
1622637280000|2021-06-02 12:34:40|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|0
1622637300000|2021-06-02 12:35:00|7576.39|7576.39|7575.72|7575.72|7576.39|7576.39|7575.72|7575.72|0
1622637310000|2021-06-02 12:35:10|7572.44|7572.44|7572.24|7572.24|7572.44|7572.44|7571.99|7571.99|0
1622637320000|2021-06-02 12:35:20|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|0
1622637400000|2021-06-02 12:36:40|7574.77|7574.77|7574.77|7574.77|7574.77|7574.77|7574.77|7574.77|0
1622637430000|2021-06-02 12:37:10|7573.13|7573.13|7576.41|7576.41|7576.41|7576.41|7573.13|7573.13|0
1622637440000|2021-06-02 12:37:20|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|0
1622637580000|2021-06-02 12:39:40|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|0
1622637600000|2021-06-02 12:40:00|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|0
1622637630000|2021-06-02 12:40:30|7580.18|7580.18|7580.67|7580.67|7580.67|7580.67|7580.18|7580.18|0
1622637650000|2021-06-02 12:40:50|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|0
1622637690000|2021-06-02 12:41:30|7579.94|7579.94|7580.44|7580.44|7580.44|7580.44|7579.94|7579.94|0
1622637700000|2021-06-02 12:41:40|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|0
1622637730000|2021-06-02 12:42:10|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|0
1622637760000|2021-06-02 12:42:40|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|0
1622637780000|2021-06-02 12:43:00|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|0
1622637850000|2021-06-02 12:44:10|7583.07|7583.07|7583.52|7583.52|7583.52|7583.52|7583.07|7583.07|0
1622637870000|2021-06-02 12:44:30|7583.96|7583.96|7583.96|7583.96|7583.96|7583.96|7583.96|7583.96|0
1622637900000|2021-06-02 12:45:00|7583.21|7583.21|7582.97|7582.97|7583.21|7583.21|7582.97|7582.97|0
1622637910000|2021-06-02 12:45:10|7583.46|7583.46|7585.84|7585.84|7585.84|7585.84|7583.46|7583.46|0
1622637980000|2021-06-02 12:46:20|7586.28|7586.28|7586.28|7586.28|7586.28|7586.28|7586.28|7586.28|0
1622638030000|2021-06-02 12:47:10|7586.04|7586.04|7586.28|7586.28|7586.28|7586.28|7586.04|7586.04|0
1622638090000|2021-06-02 12:48:10|7586.04|7586.04|7586.04|7586.04|7586.04|7586.04|7586.04|7586.04|0
1622638150000|2021-06-02 12:49:10|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|0
1622638230000|2021-06-02 12:50:30|7586.04|7586.04|7582.75|7582.75|7586.04|7586.04|7582.75|7582.75|0
1622638260000|2021-06-02 12:51:00|7583|7583|7583|7583|7583|7583|7583|7583|0
1622638380000|2021-06-02 12:53:00|7582.56|7582.56|7583.44|7583.44|7583.44|7583.44|7582.56|7582.56|0
1622638400000|2021-06-02 12:53:20|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|0
1622638410000|2021-06-02 12:53:30|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|0
1622638430000|2021-06-02 12:53:50|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|0
1622638480000|2021-06-02 12:54:40|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|0
1622638520000|2021-06-02 12:55:20|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|0
1622638530000|2021-06-02 12:55:30|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|0
1622638550000|2021-06-02 12:55:50|7583.44|7583.44|7583.88|7583.88|7583.88|7583.88|7583.44|7583.44|0
1622638560000|2021-06-02 12:56:00|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|0
1622638580000|2021-06-02 12:56:20|7583.83|7583.83|7584.08|7584.08|7584.08|7584.08|7583.83|7583.83|0
1622638590000|2021-06-02 12:56:30|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|0
1622638640000|2021-06-02 12:57:20|7584.32|7584.32|7584.32|7584.32|7584.32|7584.32|7584.32|7584.32|0
1622638660000|2021-06-02 12:57:40|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|0
1622638680000|2021-06-02 12:58:00|7582.9|7582.9|7581.13|7581.13|7582.9|7582.9|7581.13|7581.13|0
1622638710000|2021-06-02 12:58:30|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1622638720000|2021-06-02 12:58:40|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|0
1622638830000|2021-06-02 13:00:30|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|0
1622638900000|2021-06-02 13:01:40|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|0
1622638930000|2021-06-02 13:02:10|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.27|7581.27|0
1622639030000|2021-06-02 13:03:50|7581.96|7581.96|7581.96|7581.96|7582.21|7582.21|7581.96|7581.96|0
1622639090000|2021-06-02 13:04:50|7582.4|7582.4|7582.4|7582.4|7582.4|7582.4|7582.4|7582.4|0
1622639100000|2021-06-02 13:05:00|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|0
1622639160000|2021-06-02 13:06:00|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|0
1622639200000|2021-06-02 13:06:40|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|0
1622639240000|2021-06-02 13:07:20|7581.2|7581.2|7580.76|7580.76|7581.2|7581.2|7580.76|7580.76|0
1622639260000|2021-06-02 13:07:40|7581.2|7581.2|7580.95|7580.95|7581.2|7581.2|7580.95|7580.95|0
1622639310000|2021-06-02 13:08:30|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|0
1622639320000|2021-06-02 13:08:40|7582.84|7582.84|7583.09|7583.09|7583.09|7583.09|7582.84|7582.84|0
1622639480000|2021-06-02 13:11:20|7582.65|7582.65|7582.21|7582.21|7582.65|7582.65|7582.21|7582.21|0
1622639500000|2021-06-02 13:11:40|7581.71|7581.71|7582.15|7582.15|7582.15|7582.15|7581.71|7581.71|0
1622639590000|2021-06-02 13:13:10|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|0
1622639680000|2021-06-02 13:14:40|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|0
1622639760000|2021-06-02 13:16:00|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|0
1622639800000|2021-06-02 13:16:40|7583.16|7583.16|7582.27|7582.27|7583.16|7583.16|7582.27|7582.27|0
1622639840000|2021-06-02 13:17:20|7581.67|7581.67|7582.27|7582.27|7582.27|7582.27|7581.67|7581.67|0
1622640000000|2021-06-02 13:20:00|7581.78|7581.78|7581.78|7581.78|7581.78|7581.78|7581.78|7581.78|0
1622640010000|2021-06-02 13:20:10|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7582.68|7582.68|0
1622640020000|2021-06-02 13:20:20|7582.45|7582.45|7582.45|7582.45|7582.45|7582.45|7582.45|7582.45|0
1622640050000|2021-06-02 13:20:50|7584.09|7584.09|7585.74|7585.74|7585.74|7585.74|7584.09|7584.09|0
1622640090000|2021-06-02 13:21:30|7584.85|7584.85|7584.41|7584.41|7584.85|7584.85|7584.41|7584.41|0
1622640150000|2021-06-02 13:22:30|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|0
1622640170000|2021-06-02 13:22:50|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|0
1622640310000|2021-06-02 13:25:10|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|0
1622640340000|2021-06-02 13:25:40|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|0
1622640420000|2021-06-02 13:27:00|7584.22|7584.22|7583.77|7583.77|7584.22|7584.22|7583.77|7583.77|0
1622640440000|2021-06-02 13:27:20|7583.11|7583.11|7579.16|7579.16|7583.11|7583.11|7579.16|7579.16|0
1622640450000|2021-06-02 13:27:30|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|0
1622640460000|2021-06-02 13:27:40|7579.16|7579.16|7577.51|7577.51|7579.16|7579.16|7577.51|7577.51|0
1622640480000|2021-06-02 13:28:00|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|0
1622640520000|2021-06-02 13:28:40|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|0
1622640530000|2021-06-02 13:28:50|7576.73|7576.73|7577.22|7577.22|7577.22|7577.22|7576.73|7576.73|0
1622640590000|2021-06-02 13:29:50|7578.1|7578.1|7578.1|7578.1|7579.74|7579.74|7578.1|7578.1|0
1622640620000|2021-06-02 13:30:20|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|0
1622640650000|2021-06-02 13:30:50|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|0
1622640660000|2021-06-02 13:31:00|7576.21|7576.21|7575.96|7575.96|7576.21|7576.21|7575.96|7575.96|0
1622640670000|2021-06-02 13:31:10|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|0
1622640680000|2021-06-02 13:31:20|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|0
1622640690000|2021-06-02 13:31:30|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|0
1622640700000|2021-06-02 13:31:40|7576.46|7576.46|7576.46|7576.46|7576.46|7576.46|7576.46|7576.46|0
1622640710000|2021-06-02 13:31:50|7576.02|7576.02|7577.79|7577.79|7577.79|7577.79|7576.02|7576.02|0
1622640720000|2021-06-02 13:32:00|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|0
1622640730000|2021-06-02 13:32:10|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|0
1622640760000|2021-06-02 13:32:40|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|0
1622640820000|2021-06-02 13:33:40|7577.66|7577.66|7574.38|7574.38|7577.66|7577.66|7574.38|7574.38|0
1622640830000|2021-06-02 13:33:50|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|0
1622640860000|2021-06-02 13:34:20|7574.76|7574.76|7573.12|7573.12|7574.76|7574.76|7573.12|7573.12|0
1622640880000|2021-06-02 13:34:40|7571.48|7571.48|7569.84|7569.84|7571.48|7571.48|7569.84|7569.84|0
1622640890000|2021-06-02 13:34:50|7570.28|7570.28|7573.56|7573.56|7573.56|7573.56|7570.28|7570.28|0
1622640900000|2021-06-02 13:35:00|7571.92|7571.92|7573.39|7573.39|7573.39|7573.39|7570.28|7570.28|0
1622640930000|2021-06-02 13:35:30|7572.95|7572.95|7573.39|7573.39|7573.39|7573.39|7572.95|7572.95|0
1622640990000|2021-06-02 13:36:30|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|0
1622641040000|2021-06-02 13:37:20|7576.43|7576.43|7578.07|7578.07|7578.07|7578.07|7576.43|7576.43|0
1622641080000|2021-06-02 13:38:00|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|0
1622641100000|2021-06-02 13:38:20|7576.68|7576.68|7579.96|7579.96|7579.96|7579.96|7576.68|7576.68|0
1622641110000|2021-06-02 13:38:30|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|0
1622641200000|2021-06-02 13:40:00|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|0
1622641240000|2021-06-02 13:40:40|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|0
1622641300000|2021-06-02 13:41:40|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|0
1622641320000|2021-06-02 13:42:00|7580.3|7580.3|7579.86|7579.86|7580.3|7580.3|7579.86|7579.86|0
1622641370000|2021-06-02 13:42:50|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|0
1622641410000|2021-06-02 13:43:30|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1622641440000|2021-06-02 13:44:00|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|0
1622641450000|2021-06-02 13:44:10|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1622641490000|2021-06-02 13:44:50|7580.74|7580.74|7580.94|7580.94|7581.18|7581.18|7580.74|7580.74|0
1622641520000|2021-06-02 13:45:20|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|0
1622641540000|2021-06-02 13:45:40|7584.22|7584.22|7583.72|7583.72|7584.22|7584.22|7583.72|7583.72|0
1622641610000|2021-06-02 13:46:50|7584.17|7584.17|7584.61|7584.61|7584.61|7584.61|7584.17|7584.17|0
1622641640000|2021-06-02 13:47:20|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|0
1622641670000|2021-06-02 13:47:50|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|0
1622641690000|2021-06-02 13:48:10|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1622641700000|2021-06-02 13:48:20|7585.81|7585.81|7586.06|7586.06|7586.06|7586.06|7585.81|7585.81|0
1622641710000|2021-06-02 13:48:30|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|0
1622641720000|2021-06-02 13:48:40|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|0
1622641730000|2021-06-02 13:48:50|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1622641740000|2021-06-02 13:49:00|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|0
1622641750000|2021-06-02 13:49:10|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1622641760000|2021-06-02 13:49:20|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|0
1622641800000|2021-06-02 13:50:00|7584.61|7584.61|7584.61|7584.61|7585.05|7585.05|7584.61|7584.61|0
1622641850000|2021-06-02 13:50:50|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|0
1622641870000|2021-06-02 13:51:10|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|0
1622641880000|2021-06-02 13:51:20|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|0
1622641910000|2021-06-02 13:51:50|7584.73|7584.73|7584.29|7584.29|7584.73|7584.73|7584.29|7584.29|0
1622641930000|2021-06-02 13:52:10|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|0
1622641950000|2021-06-02 13:52:30|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|0
1622641980000|2021-06-02 13:53:00|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|0
1622642000000|2021-06-02 13:53:20|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|0
1622642150000|2021-06-02 13:55:50|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|0
1622642160000|2021-06-02 13:56:00|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|0
1622642190000|2021-06-02 13:56:30|7589.66|7589.66|7588.02|7588.02|7589.66|7589.66|7588.02|7588.02|0
1622642240000|2021-06-02 13:57:20|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1622642260000|2021-06-02 13:57:40|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|0
1622642300000|2021-06-02 13:58:20|7586.44|7586.44|7586.89|7586.89|7586.89|7586.89|7586.44|7586.44|0
1622642310000|2021-06-02 13:58:30|7587.33|7587.33|7587.77|7587.77|7587.77|7587.77|7587.33|7587.33|0
1622642340000|2021-06-02 13:59:00|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|0
1622642390000|2021-06-02 13:59:50|7586.13|7586.13|7586.13|7586.13|7586.13|7586.13|7585.88|7585.88|0
1622642400000|2021-06-02 14:00:00|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|0
1622642410000|2021-06-02 14:00:10|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|0
1622642420000|2021-06-02 14:00:20|7588.34|7588.34|7588.78|7588.78|7588.78|7588.78|7588.34|7588.34|0
1622642450000|2021-06-02 14:00:50|7588.53|7588.53|7588.78|7588.78|7588.78|7588.78|7588.53|7588.53|0
1622642460000|2021-06-02 14:01:00|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|0
1622642470000|2021-06-02 14:01:10|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|0
1622642490000|2021-06-02 14:01:30|7589.22|7589.22|7588.78|7588.78|7589.22|7589.22|7588.34|7588.34|0
1622642500000|2021-06-02 14:01:40|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|0
1622642570000|2021-06-02 14:02:50|7588.09|7588.09|7588.09|7588.09|7588.53|7588.53|7588.09|7588.09|0
1622642580000|2021-06-02 14:03:00|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|0
1622642590000|2021-06-02 14:03:10|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|0
1622642600000|2021-06-02 14:03:20|7590.66|7590.66|7590.66|7590.66|7590.66|7590.66|7590.66|7590.66|0
1622642610000|2021-06-02 14:03:30|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|0
1622642660000|2021-06-02 14:04:20|7588.04|7588.04|7588.04|7588.04|7588.04|7588.04|7588.04|7588.04|0
1622642670000|2021-06-02 14:04:30|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|0
1622642710000|2021-06-02 14:05:10|7588.28|7588.28|7588.53|7588.53|7588.53|7588.53|7588.28|7588.28|0
1622642720000|2021-06-02 14:05:20|7588.04|7588.04|7588.04|7588.04|7588.28|7588.28|7588.04|7588.04|0
1622642740000|2021-06-02 14:05:40|7587.59|7587.59|7586.52|7586.52|7587.59|7587.59|7586.27|7586.27|0
1622642750000|2021-06-02 14:05:50|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|0
1622642760000|2021-06-02 14:06:00|7585.83|7585.83|7585.33|7585.33|7585.83|7585.83|7585.33|7585.33|0
1622642770000|2021-06-02 14:06:10|7585.77|7585.77|7583.87|7583.87|7585.77|7585.77|7583.87|7583.87|0
1622642780000|2021-06-02 14:06:20|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|0
1622642790000|2021-06-02 14:06:30|7583.18|7583.18|7583.18|7583.18|7583.18|7583.18|7583.18|7583.18|0
1622642820000|2021-06-02 14:07:00|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|0
1622642850000|2021-06-02 14:07:30|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|0
1622642860000|2021-06-02 14:07:40|7582.74|7582.74|7583.23|7583.23|7583.23|7583.23|7582.74|7582.74|0
1622642870000|2021-06-02 14:07:50|7584.12|7584.12|7583.18|7583.18|7584.12|7584.12|7583.18|7583.18|0
1622642940000|2021-06-02 14:09:00|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|0
1622642990000|2021-06-02 14:09:50|7583.18|7583.18|7582.93|7582.93|7583.18|7583.18|7582.93|7582.93|0
1622643060000|2021-06-02 14:11:00|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|0
1622643070000|2021-06-02 14:11:10|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|0
1622643090000|2021-06-02 14:11:30|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|0
1622643100000|2021-06-02 14:11:40|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|0
1622643110000|2021-06-02 14:11:50|7583.19|7583.19|7583.43|7583.43|7583.43|7583.43|7583.19|7583.19|0
1622643130000|2021-06-02 14:12:10|7583.19|7583.19|7583.63|7583.63|7583.63|7583.63|7583.19|7583.19|0
1622643150000|2021-06-02 14:12:30|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|0
1622643210000|2021-06-02 14:13:30|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|0
1622643290000|2021-06-02 14:14:50|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|0
1622643330000|2021-06-02 14:15:30|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|0
1622643340000|2021-06-02 14:15:40|7584.96|7584.96|7586.6|7586.6|7586.6|7586.6|7584.96|7584.96|0
1622643430000|2021-06-02 14:17:10|7587.48|7587.48|7587.04|7587.04|7587.48|7587.48|7587.04|7587.04|0
1622643490000|2021-06-02 14:18:10|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|0
1622643560000|2021-06-02 14:19:20|7587.48|7587.48|7587.92|7587.92|7587.92|7587.92|7587.48|7587.48|0
1622643570000|2021-06-02 14:19:30|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|0
1622643590000|2021-06-02 14:19:50|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|0
1622643610000|2021-06-02 14:20:10|7588.56|7588.56|7588.12|7588.12|7588.56|7588.56|7587.68|7587.68|0
1622643620000|2021-06-02 14:20:20|7587.68|7587.68|7587.23|7587.23|7587.68|7587.68|7587.23|7587.23|0
1622643660000|2021-06-02 14:21:00|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|0
1622643710000|2021-06-02 14:21:50|7587.18|7587.18|7586.93|7586.93|7587.18|7587.18|7586.93|7586.93|0
1622643720000|2021-06-02 14:22:00|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|0
1622643760000|2021-06-02 14:22:40|7584.85|7584.85|7586.49|7586.49|7586.49|7586.49|7584.85|7584.85|0
1622643780000|2021-06-02 14:23:00|7586.24|7586.24|7586.24|7586.24|7586.24|7586.24|7586.24|7586.24|0
1622643790000|2021-06-02 14:23:10|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|0
1622643800000|2021-06-02 14:23:20|7588.13|7588.13|7588.74|7588.74|7588.74|7588.74|7588.13|7588.13|0
1622643830000|2021-06-02 14:23:50|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|0
1622643840000|2021-06-02 14:24:00|7588.57|7588.57|7588.57|7588.57|7588.57|7588.57|7588.57|7588.57|0
1622643850000|2021-06-02 14:24:10|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|0
1622643890000|2021-06-02 14:24:50|7589.67|7589.67|7589.06|7589.06|7589.67|7589.67|7589.06|7589.06|0
1622643900000|2021-06-02 14:25:00|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|0
1622643920000|2021-06-02 14:25:20|7590.11|7590.11|7591.75|7591.75|7591.75|7591.75|7590.11|7590.11|0
1622643950000|2021-06-02 14:25:50|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|0
1622644010000|2021-06-02 14:26:50|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|0
1622644040000|2021-06-02 14:27:20|7590.06|7590.06|7590.06|7590.06|7590.31|7590.31|7590.06|7590.06|0
1622644050000|2021-06-02 14:27:30|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|0
1622644080000|2021-06-02 14:28:00|7588.17|7588.17|7588.17|7588.17|7588.17|7588.17|7588.17|7588.17|0
1622644090000|2021-06-02 14:28:10|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|0
1622644100000|2021-06-02 14:28:20|7587.19|7587.19|7585.55|7585.55|7587.19|7587.19|7585.55|7585.55|0
1622644130000|2021-06-02 14:28:50|7585.11|7585.11|7585.11|7585.11|7585.55|7585.55|7585.11|7585.11|0
1622644160000|2021-06-02 14:29:20|7585.55|7585.55|7584.88|7584.88|7585.55|7585.55|7584.88|7584.88|0
1622644170000|2021-06-02 14:29:30|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|0
1622644220000|2021-06-02 14:30:20|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|0
1622644230000|2021-06-02 14:30:30|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|0
1622644260000|2021-06-02 14:31:00|7585.11|7585.11|7585.55|7585.55|7585.55|7585.55|7585.11|7585.11|0
1622644270000|2021-06-02 14:31:10|7585.99|7585.99|7586.43|7586.43|7586.43|7586.43|7585.99|7585.99|0
1622644340000|2021-06-02 14:32:20|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|0
1622644380000|2021-06-02 14:33:00|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|0
1622644400000|2021-06-02 14:33:20|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1622644440000|2021-06-02 14:34:00|7586.24|7586.24|7586.68|7586.68|7587.12|7587.12|7586.24|7586.24|0
1622644480000|2021-06-02 14:34:40|7585.04|7585.04|7584.79|7584.79|7585.04|7585.04|7584.54|7584.54|0
1622644490000|2021-06-02 14:34:50|7584.54|7584.54|7584.54|7584.54|7584.54|7584.54|7584.54|7584.54|0
1622644510000|2021-06-02 14:35:10|7584.3|7584.3|7583.8|7583.8|7584.3|7584.3|7583.8|7583.8|0
1622644530000|2021-06-02 14:35:30|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|0
1622644570000|2021-06-02 14:36:10|7584.44|7584.44|7584.68|7584.68|7584.93|7584.93|7584.44|7584.44|0
1622644580000|2021-06-02 14:36:20|7585.18|7585.18|7585.68|7585.68|7585.68|7585.68|7585.18|7585.18|0
1622644620000|2021-06-02 14:37:00|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|0
1622644630000|2021-06-02 14:37:10|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|0
1622644640000|2021-06-02 14:37:20|7586.86|7586.86|7585.53|7585.53|7586.86|7586.86|7585.53|7585.53|0
1622644650000|2021-06-02 14:37:30|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|0
1622644670000|2021-06-02 14:37:50|7584.15|7584.15|7583.94|7583.94|7584.82|7584.82|7583.94|7583.94|0
1622644700000|2021-06-02 14:38:20|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|0
1622644770000|2021-06-02 14:39:30|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|0
1622644780000|2021-06-02 14:39:40|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|0
1622644880000|2021-06-02 14:41:20|7583.5|7583.5|7583.5|7583.5|7583.94|7583.94|7583.5|7583.5|0
1622644910000|2021-06-02 14:41:50|7583.05|7583.05|7583.94|7583.94|7583.94|7583.94|7583.05|7583.05|0
1622644920000|2021-06-02 14:42:00|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|0
1622644970000|2021-06-02 14:42:50|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|0
1622644980000|2021-06-02 14:43:00|7587.66|7587.66|7587.66|7587.66|7587.66|7587.66|7587.66|7587.66|0
1622644990000|2021-06-02 14:43:10|7587.91|7587.91|7588.41|7588.41|7588.41|7588.41|7587.91|7587.91|0
1622645020000|2021-06-02 14:43:40|7587.97|7587.97|7589.11|7589.11|7589.11|7589.11|7587.47|7587.47|0
1622645030000|2021-06-02 14:43:50|7588.86|7588.86|7588.86|7588.86|7588.86|7588.86|7588.86|7588.86|0
1622645060000|2021-06-02 14:44:20|7589.31|7589.31|7589.31|7589.31|7589.75|7589.75|7589.31|7589.31|0
1622645100000|2021-06-02 14:45:00|7589.75|7589.75|7590.69|7590.69|7590.69|7590.69|7589.75|7589.75|0
1622645110000|2021-06-02 14:45:10|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|0
1622645130000|2021-06-02 14:45:30|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|0
1622645160000|2021-06-02 14:46:00|7591.13|7591.13|7592.18|7592.18|7592.18|7592.18|7591.13|7591.13|0
1622645200000|2021-06-02 14:46:40|7591.73|7591.73|7591.73|7591.73|7591.73|7591.73|7591.29|7591.29|0
1622645240000|2021-06-02 14:47:20|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|0
1622645320000|2021-06-02 14:48:40|7592.67|7592.67|7593.11|7593.11|7593.11|7593.11|7592.67|7592.67|0
1622645380000|2021-06-02 14:49:40|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|0
1622645390000|2021-06-02 14:49:50|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|0
1622645400000|2021-06-02 14:50:00|7594.61|7594.61|7595.27|7595.27|7595.27|7595.27|7594.61|7594.61|0
1622645420000|2021-06-02 14:50:20|7594.61|7594.61|7593.94|7593.94|7594.61|7594.61|7593.94|7593.94|0
1622645460000|2021-06-02 14:51:00|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|0
1622645470000|2021-06-02 14:51:10|7594.82|7594.82|7595.26|7595.26|7595.26|7595.26|7594.38|7594.38|0
1622645480000|2021-06-02 14:51:20|7595.71|7595.71|7596.15|7596.15|7596.15|7596.15|7595.71|7595.71|0
1622645500000|2021-06-02 14:51:40|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|0
1622645510000|2021-06-02 14:51:50|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1622645520000|2021-06-02 14:52:00|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|0
1622645540000|2021-06-02 14:52:20|7597.03|7597.03|7596.59|7596.59|7597.03|7597.03|7596.59|7596.59|0
1622645550000|2021-06-02 14:52:30|7597.03|7597.03|7598.01|7598.01|7598.01|7598.01|7597.03|7597.03|0
1622645570000|2021-06-02 14:52:50|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|0
1622645580000|2021-06-02 14:53:00|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|0
1622645600000|2021-06-02 14:53:20|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|0
1622645610000|2021-06-02 14:53:30|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|0
1622645620000|2021-06-02 14:53:40|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|0
1622645640000|2021-06-02 14:54:00|7598.55|7598.55|7598.11|7598.11|7598.55|7598.55|7598.11|7598.11|0
1622645690000|2021-06-02 14:54:50|7597.86|7597.86|7597.86|7597.86|7597.86|7597.86|7597.86|7597.86|0
1622645700000|2021-06-02 14:55:00|7597.42|7597.42|7596.53|7596.53|7597.42|7597.42|7596.53|7596.53|0
1622645740000|2021-06-02 14:55:40|7597.28|7597.28|7597.53|7597.53|7597.53|7597.53|7597.28|7597.28|0
1622645780000|2021-06-02 14:56:20|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|0
1622645820000|2021-06-02 14:57:00|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|0
1622645840000|2021-06-02 14:57:20|7598.85|7598.85|7600.5|7600.5|7600.5|7600.5|7598.85|7598.85|0
1622645880000|2021-06-02 14:58:00|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|0
1622645890000|2021-06-02 14:58:10|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|0
1622645900000|2021-06-02 14:58:20|7600.05|7600.05|7600.11|7600.11|7600.11|7600.11|7599.61|7599.61|0
1622645950000|2021-06-02 14:59:10|7601.75|7601.75|7603.39|7603.39|7603.39|7603.39|7601.75|7601.75|0
1622645980000|2021-06-02 14:59:40|7603.83|7603.83|7604.06|7604.06|7604.06|7604.06|7603.39|7603.39|0
1622645990000|2021-06-02 14:59:50|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|0
1622646000000|2021-06-02 15:00:00|7604.25|7604.25|7604.25|7604.25|7604.25|7604.25|7604.25|7604.25|0
1622646010000|2021-06-02 15:00:10|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|0
1622646030000|2021-06-02 15:00:30|7603.05|7603.05|7601.42|7601.42|7603.3|7603.3|7601.42|7601.42|0
1622646050000|2021-06-02 15:00:50|7600.81|7600.81|7601.42|7601.42|7601.42|7601.42|7600.81|7600.81|0
1622646090000|2021-06-02 15:01:30|7601.86|7601.86|7601.86|7601.86|7601.86|7601.86|7601.86|7601.86|0
1622646150000|2021-06-02 15:02:30|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|0
1622646190000|2021-06-02 15:03:10|7601.36|7601.36|7601.8|7601.8|7601.8|7601.8|7601.36|7601.36|0
1622646220000|2021-06-02 15:03:40|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|0
1622646270000|2021-06-02 15:04:30|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|0
1622646280000|2021-06-02 15:04:40|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|0
1622646300000|2021-06-02 15:05:00|7600.23|7600.23|7599.79|7599.79|7600.23|7600.23|7599.79|7599.79|0
1622646360000|2021-06-02 15:06:00|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7598.9|7598.9|0
1622646370000|2021-06-02 15:06:10|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|0
1622646390000|2021-06-02 15:06:30|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|0
1622646530000|2021-06-02 15:08:50|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|0
1622646540000|2021-06-02 15:09:00|7597.9|7597.9|7597.9|7597.9|7597.9|7597.9|7597.9|7597.9|0
1622646550000|2021-06-02 15:09:10|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|0
1622646560000|2021-06-02 15:09:20|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1622646570000|2021-06-02 15:09:30|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|0
1622646590000|2021-06-02 15:09:50|7598.98|7598.98|7598.73|7598.73|7598.98|7598.98|7598.73|7598.73|0
1622646600000|2021-06-02 15:10:00|7599.4|7599.4|7600.07|7600.07|7600.07|7600.07|7599.4|7599.4|0
1622646620000|2021-06-02 15:10:20|7599.4|7599.4|7600.07|7600.07|7600.07|7600.07|7599.4|7599.4|0
1622646700000|2021-06-02 15:11:40|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|0
1622646710000|2021-06-02 15:11:50|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|0
1622646760000|2021-06-02 15:12:40|7599.77|7599.77|7600.26|7600.26|7600.26|7600.26|7599.77|7599.77|0
1622646780000|2021-06-02 15:13:00|7600.01|7600.01|7599.77|7599.77|7600.01|7600.01|7599.77|7599.77|0
1622646790000|2021-06-02 15:13:10|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|0
1622646810000|2021-06-02 15:13:30|7599.08|7599.08|7598.83|7598.83|7599.08|7599.08|7598.83|7598.83|0
1622646870000|2021-06-02 15:14:30|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|0
1622646900000|2021-06-02 15:15:00|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|0
1622646910000|2021-06-02 15:15:10|7602.6|7602.6|7603.04|7603.04|7603.04|7603.04|7602.6|7602.6|0
1622646920000|2021-06-02 15:15:20|7603.54|7603.54|7603.54|7603.54|7603.54|7603.54|7603.29|7603.29|0
1622646960000|2021-06-02 15:16:00|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|0
1622646980000|2021-06-02 15:16:20|7602.43|7602.43|7603.1|7603.1|7603.1|7603.1|7602.43|7602.43|0
1622647000000|2021-06-02 15:16:40|7602.66|7602.66|7601.77|7601.77|7602.66|7602.66|7601.77|7601.77|0
1622647010000|2021-06-02 15:16:50|7602.21|7602.21|7602.66|7602.66|7602.66|7602.66|7602.21|7602.21|0
1622647040000|2021-06-02 15:17:20|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|0
1622647070000|2021-06-02 15:17:50|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|0
1622647140000|2021-06-02 15:19:00|7603.28|7603.28|7603.72|7603.72|7603.72|7603.72|7603.28|7603.28|0
1622647170000|2021-06-02 15:19:30|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|0
1622647190000|2021-06-02 15:19:50|7603.03|7603.03|7603.28|7603.28|7603.28|7603.28|7603.03|7603.03|0
1622647200000|2021-06-02 15:20:00|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|0
1622647210000|2021-06-02 15:20:10|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|0
1622647220000|2021-06-02 15:20:20|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|0
1622647250000|2021-06-02 15:20:50|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|0
1622647300000|2021-06-02 15:21:40|7606.39|7606.39|7605.64|7605.64|7606.39|7606.39|7605.64|7605.64|0
1622647320000|2021-06-02 15:22:00|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|0
1622647330000|2021-06-02 15:22:10|7604.25|7604.25|7604.75|7604.75|7604.75|7604.75|7604.25|7604.25|0
1622647350000|2021-06-02 15:22:30|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|0
1622647370000|2021-06-02 15:22:50|7604.55|7604.55|7604.99|7604.99|7604.99|7604.99|7604.55|7604.55|0
1622647410000|2021-06-02 15:23:30|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|0
1622647430000|2021-06-02 15:23:50|7604.8|7604.8|7605.24|7605.24|7605.24|7605.24|7604.8|7604.8|0
1622647440000|2021-06-02 15:24:00|7604.8|7604.8|7604.55|7604.55|7604.8|7604.8|7604.55|7604.55|0
1622647450000|2021-06-02 15:24:10|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|0
1622647460000|2021-06-02 15:24:20|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|0
1622647490000|2021-06-02 15:24:50|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|0
1622647500000|2021-06-02 15:25:00|7603.59|7603.59|7601.73|7601.73|7603.59|7603.59|7601.06|7601.06|0
1622647510000|2021-06-02 15:25:10|7601.29|7601.29|7600.85|7600.85|7604.57|7604.57|7600.85|7600.85|0
1622647520000|2021-06-02 15:25:20|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|0
1622647530000|2021-06-02 15:25:30|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|0
1622647570000|2021-06-02 15:26:10|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|0
1622647580000|2021-06-02 15:26:20|7601.88|7601.88|7603.64|7603.64|7603.64|7603.64|7601.43|7601.43|0
1622647590000|2021-06-02 15:26:30|7603.2|7603.2|7604.53|7604.53|7604.53|7604.53|7602.76|7602.76|0
1622647600000|2021-06-02 15:26:40|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|0
1622647630000|2021-06-02 15:27:10|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|0
1622647640000|2021-06-02 15:27:20|7606|7606|7606|7606|7606|7606|7606|7606|0
1622647660000|2021-06-02 15:27:40|7606.44|7606.44|7605.56|7605.56|7606.44|7606.44|7605.56|7605.56|0
1622647670000|2021-06-02 15:27:50|7604.58|7604.58|7602.93|7602.93|7604.58|7604.58|7602.93|7602.93|0
1622647690000|2021-06-02 15:28:10|7603.18|7603.18|7603.85|7603.85|7603.85|7603.85|7603.18|7603.18|0
1622647700000|2021-06-02 15:28:20|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1622647720000|2021-06-02 15:28:40|7604.35|7604.35|7603.24|7603.24|7605.01|7605.01|7603.24|7603.24|0
1622647740000|2021-06-02 15:29:00|7605.01|7605.01|7605.25|7605.25|7605.25|7605.25|7605.01|7605.01|0
1622647750000|2021-06-02 15:29:10|7603.61|7603.61|7603.17|7603.17|7603.61|7603.61|7603.17|7603.17|0
1622647760000|2021-06-02 15:29:20|7602.73|7602.73|7602.48|7602.48|7602.73|7602.73|7602.48|7602.48|0
1622647770000|2021-06-02 15:29:30|7602.04|7602.04|7602.92|7602.92|7603.36|7603.36|7602.04|7602.04|0
1622647780000|2021-06-02 15:29:40|7603.81|7603.81|7605.23|7605.23|7605.23|7605.23|7603.81|7603.81|0
1622647790000|2021-06-02 15:29:50|7604.34|7604.34|7607.06|7607.06|7608.4|7608.4|7604.03|7604.03|0
1622704500000|2021-06-03 07:15:00|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|0
1622704510000|2021-06-03 07:15:10|7568.75|7568.75|7571.28|7571.28|7571.28|7571.28|7568.75|7568.75|0
1622704570000|2021-06-03 07:16:10|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|0
1622704600000|2021-06-03 07:16:40|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|0
1622704640000|2021-06-03 07:17:20|7573|7573|7573|7573|7573|7573|7573|7573|0
1622704680000|2021-06-03 07:18:00|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|0
1622704740000|2021-06-03 07:19:00|7575.4|7575.4|7572.65|7572.65|7575.4|7575.4|7572.65|7572.65|0
1622704760000|2021-06-03 07:19:20|7572.4|7572.4|7572.15|7572.15|7572.4|7572.4|7572.15|7572.15|0
1622704790000|2021-06-03 07:19:50|7571.9|7571.9|7568.62|7568.62|7571.9|7571.9|7568.62|7568.62|0
1622704880000|2021-06-03 07:21:20|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|0
1622704900000|2021-06-03 07:21:40|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|0
1622704940000|2021-06-03 07:22:20|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|0
1622704950000|2021-06-03 07:22:30|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|0
1622705010000|2021-06-03 07:23:30|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|0
1622705030000|2021-06-03 07:23:50|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|0
1622705040000|2021-06-03 07:24:00|7571.53|7571.53|7573.17|7573.17|7573.17|7573.17|7571.53|7571.53|0
1622705060000|2021-06-03 07:24:20|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|0
1622705110000|2021-06-03 07:25:10|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|0
1622705150000|2021-06-03 07:25:50|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|0
1622705240000|2021-06-03 07:27:20|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|0
1622705300000|2021-06-03 07:28:20|7572.09|7572.09|7572.09|7572.09|7572.09|7572.09|7572.09|7572.09|0
1622705310000|2021-06-03 07:28:30|7572.34|7572.34|7571.34|7571.34|7572.34|7572.34|7571.34|7571.34|0
1622705320000|2021-06-03 07:28:40|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|0
1622705350000|2021-06-03 07:29:10|7571.34|7571.34|7574.63|7574.63|7574.63|7574.63|7571.34|7571.34|0
1622705390000|2021-06-03 07:29:50|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|0
1622705430000|2021-06-03 07:30:30|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|0
1622705470000|2021-06-03 07:31:10|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|0
1622705490000|2021-06-03 07:31:30|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1622705510000|2021-06-03 07:31:50|7579.18|7579.18|7580.82|7580.82|7580.82|7580.82|7579.18|7579.18|0
1622705520000|2021-06-03 07:32:00|7582.46|7582.46|7579.18|7579.18|7582.46|7582.46|7579.18|7579.18|0
1622705570000|2021-06-03 07:32:50|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|0
1622705670000|2021-06-03 07:34:30|7575.7|7575.7|7574.95|7574.95|7575.7|7575.7|7574.95|7574.95|0
1622705720000|2021-06-03 07:35:20|7573.31|7573.31|7574.95|7574.95|7574.95|7574.95|7573.31|7573.31|0
1622705730000|2021-06-03 07:35:30|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|0
1622705760000|2021-06-03 07:36:00|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|0
1622705790000|2021-06-03 07:36:30|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|0
1622705810000|2021-06-03 07:36:50|7573.43|7573.43|7573.43|7573.43|7575.07|7575.07|7573.43|7573.43|0
1622705880000|2021-06-03 07:38:00|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|0
1622705940000|2021-06-03 07:39:00|7575.57|7575.57|7573.36|7573.36|7575.57|7575.57|7572.03|7572.03|0
1622705960000|2021-06-03 07:39:20|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|0
1622705970000|2021-06-03 07:39:30|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|0
1622705990000|2021-06-03 07:39:50|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|0
1622706000000|2021-06-03 07:40:00|7572.52|7572.52|7572.27|7572.27|7572.52|7572.52|7572.27|7572.27|0
1622706080000|2021-06-03 07:41:20|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|0
1622706090000|2021-06-03 07:41:30|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|0
1622706180000|2021-06-03 07:43:00|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|0
1622706190000|2021-06-03 07:43:10|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|0
1622706250000|2021-06-03 07:44:10|7574.56|7574.56|7575.44|7575.44|7575.44|7575.44|7574.56|7574.56|0
1622706260000|2021-06-03 07:44:20|7576.33|7576.33|7577.97|7577.97|7579.61|7579.61|7576.33|7576.33|0
1622706320000|2021-06-03 07:45:20|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1622706360000|2021-06-03 07:46:00|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|0
1622706390000|2021-06-03 07:46:30|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|0
1622706400000|2021-06-03 07:46:40|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|0
1622706410000|2021-06-03 07:46:50|7583.02|7583.02|7582.58|7582.58|7583.02|7583.02|7582.58|7582.58|0
1622706420000|2021-06-03 07:47:00|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|0
1622706500000|2021-06-03 07:48:20|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|0
1622706510000|2021-06-03 07:48:30|7586.63|7586.63|7587.07|7587.07|7587.07|7587.07|7586.57|7586.57|0
1622706520000|2021-06-03 07:48:40|7586.18|7586.18|7585.74|7585.74|7586.18|7586.18|7585.74|7585.74|0
1622706530000|2021-06-03 07:48:50|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1622706540000|2021-06-03 07:49:00|7584.86|7584.86|7583.22|7583.22|7584.86|7584.86|7583.22|7583.22|0
1622706550000|2021-06-03 07:49:10|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|0
1622706590000|2021-06-03 07:49:50|7581.32|7581.32|7581.57|7581.57|7581.57|7581.57|7581.32|7581.32|0
1622706610000|2021-06-03 07:50:10|7578.29|7578.29|7576.65|7576.65|7578.29|7578.29|7576.65|7576.65|0
1622706620000|2021-06-03 07:50:20|7575|7575|7574.02|7574.02|7575|7575|7574.02|7574.02|0
1622706630000|2021-06-03 07:50:30|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|0
1622706670000|2021-06-03 07:51:10|7573.78|7573.78|7573.29|7573.29|7573.78|7573.78|7573.29|7573.29|0
1622706690000|2021-06-03 07:51:30|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|0
1622706700000|2021-06-03 07:51:40|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|0
1622706720000|2021-06-03 07:52:00|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|0
1622706740000|2021-06-03 07:52:20|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|0
1622706780000|2021-06-03 07:53:00|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|0
1622706820000|2021-06-03 07:53:40|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|0
1622706850000|2021-06-03 07:54:10|7571.79|7571.79|7571.35|7571.35|7571.79|7571.79|7571.35|7571.35|0
1622706880000|2021-06-03 07:54:40|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|0
1622706890000|2021-06-03 07:54:50|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|0
1622706900000|2021-06-03 07:55:00|7573.04|7573.04|7573.48|7573.48|7573.48|7573.48|7573.04|7573.04|0
1622706930000|2021-06-03 07:55:30|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|0
1622706960000|2021-06-03 07:56:00|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|0
1622706970000|2021-06-03 07:56:10|7575.12|7575.12|7575.56|7575.56|7575.56|7575.56|7575.12|7575.12|0
1622707040000|2021-06-03 07:57:20|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|0
1622707080000|2021-06-03 07:58:00|7575.07|7575.07|7573.6|7573.6|7575.07|7575.07|7573.6|7573.6|0
1622707100000|2021-06-03 07:58:20|7573.85|7573.85|7574.1|7574.1|7574.1|7574.1|7573.85|7573.85|0
1622707140000|2021-06-03 07:59:00|7575.57|7575.57|7575.08|7575.08|7575.57|7575.57|7575.08|7575.08|0
1622707200000|2021-06-03 08:00:00|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|0
1622707210000|2021-06-03 08:00:10|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|0
1622707220000|2021-06-03 08:00:20|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|0
1622707230000|2021-06-03 08:00:30|7579.31|7579.31|7578.86|7578.86|7579.31|7579.31|7578.86|7578.86|0
1622707240000|2021-06-03 08:00:40|7577.98|7577.98|7578.67|7578.67|7578.67|7578.67|7577.98|7577.98|0
1622707250000|2021-06-03 08:00:50|7579.65|7579.65|7580.59|7580.59|7580.59|7580.59|7579.65|7579.65|0
1622707340000|2021-06-03 08:02:20|7582.23|7582.23|7583.56|7583.56|7583.56|7583.56|7582.23|7582.23|0
1622707350000|2021-06-03 08:02:30|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|0
1622707370000|2021-06-03 08:02:50|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|0
1622707380000|2021-06-03 08:03:00|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|0
1622707390000|2021-06-03 08:03:10|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1622707470000|2021-06-03 08:04:30|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|0
1622707490000|2021-06-03 08:04:50|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|0
1622707540000|2021-06-03 08:05:40|7582.31|7582.31|7582.75|7582.75|7582.75|7582.75|7582.31|7582.31|0
1622707550000|2021-06-03 08:05:50|7582.31|7582.31|7582.75|7582.75|7582.75|7582.75|7582.31|7582.31|0
1622707560000|2021-06-03 08:06:00|7583.42|7583.42|7581.78|7581.78|7583.42|7583.42|7581.78|7581.78|0
1622707580000|2021-06-03 08:06:20|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|0
1622707630000|2021-06-03 08:07:10|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|0
1622707700000|2021-06-03 08:08:20|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1622707780000|2021-06-03 08:09:40|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7582.8|7582.8|0
1622707790000|2021-06-03 08:09:50|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1622707810000|2021-06-03 08:10:10|7581.92|7581.92|7585.33|7585.33|7585.33|7585.33|7581.92|7581.92|0
1622707830000|2021-06-03 08:10:30|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|0
1622707840000|2021-06-03 08:10:40|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|0
1622707850000|2021-06-03 08:10:50|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|0
1622707860000|2021-06-03 08:11:00|7585.63|7585.63|7585.88|7585.88|7586.12|7586.12|7585.63|7585.63|0
1622707870000|2021-06-03 08:11:10|7584.23|7584.23|7585.88|7585.88|7585.88|7585.88|7584.23|7584.23|0
1622707880000|2021-06-03 08:11:20|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|0
1622707900000|2021-06-03 08:11:40|7583.99|7583.99|7580.95|7580.95|7583.99|7583.99|7580.7|7580.7|0
1622707930000|2021-06-03 08:12:10|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|0
1622707950000|2021-06-03 08:12:30|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|0
1622707960000|2021-06-03 08:12:40|7581.6|7581.6|7582.09|7582.09|7582.09|7582.09|7581.6|7581.6|0
1622707970000|2021-06-03 08:12:50|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|0
1622708000000|2021-06-03 08:13:20|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|0
1622708050000|2021-06-03 08:14:10|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|0
1622708060000|2021-06-03 08:14:20|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|0
1622708070000|2021-06-03 08:14:30|7581.7|7581.7|7581.7|7581.7|7581.7|7581.7|7581.7|7581.7|0
1622708100000|2021-06-03 08:15:00|7580.96|7580.96|7579.81|7579.81|7581.45|7581.45|7579.81|7579.81|0
1622708140000|2021-06-03 08:15:40|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|0
1622708160000|2021-06-03 08:16:00|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|0
1622708170000|2021-06-03 08:16:10|7582.39|7582.39|7581.5|7581.5|7583.27|7583.27|7581.5|7581.5|0
1622708180000|2021-06-03 08:16:20|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|0
1622708190000|2021-06-03 08:16:30|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|0
1622708200000|2021-06-03 08:16:40|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|0
1622708260000|2021-06-03 08:17:40|7583.76|7583.76|7583.32|7583.32|7583.76|7583.76|7583.32|7583.32|0
1622708290000|2021-06-03 08:18:10|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|0
1622708300000|2021-06-03 08:18:20|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|0
1622708390000|2021-06-03 08:19:50|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|0
1622708450000|2021-06-03 08:20:50|7584.71|7584.71|7585.2|7585.2|7585.2|7585.2|7584.71|7584.71|0
1622708510000|2021-06-03 08:21:50|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|0
1622708530000|2021-06-03 08:22:10|7586.09|7586.09|7586.09|7586.09|7586.09|7586.09|7586.09|7586.09|0
1622708610000|2021-06-03 08:23:30|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|0
1622708630000|2021-06-03 08:23:50|7588.17|7588.17|7588.17|7588.17|7588.17|7588.17|7588.17|7588.17|0
1622708640000|2021-06-03 08:24:00|7588.61|7588.61|7588.61|7588.61|7588.61|7588.61|7588.61|7588.61|0
1622708680000|2021-06-03 08:24:40|7590.25|7590.25|7588.61|7588.61|7590.25|7590.25|7588.61|7588.61|0
1622708700000|2021-06-03 08:25:00|7589.5|7589.5|7589.5|7589.5|7589.5|7589.5|7589.5|7589.5|0
1622708720000|2021-06-03 08:25:20|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1622708760000|2021-06-03 08:26:00|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|0
1622708880000|2021-06-03 08:28:00|7587.95|7587.95|7588.83|7588.83|7588.83|7588.83|7587.95|7587.95|0
1622708900000|2021-06-03 08:28:20|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|0
1622708950000|2021-06-03 08:29:10|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|0
1622709010000|2021-06-03 08:30:10|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|0
1622709140000|2021-06-03 08:32:20|7592.16|7592.16|7592.16|7592.16|7592.16|7592.16|7592.16|7592.16|0
1622709150000|2021-06-03 08:32:30|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1622709190000|2021-06-03 08:33:10|7591.62|7591.62|7592.11|7592.11|7592.11|7592.11|7591.62|7591.62|0
1622709200000|2021-06-03 08:33:20|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1622709230000|2021-06-03 08:33:50|7592.16|7592.16|7591.72|7591.72|7592.16|7592.16|7591.72|7591.72|0
1622709240000|2021-06-03 08:34:00|7595|7595|7595|7595|7595|7595|7595|7595|0
1622709300000|2021-06-03 08:35:00|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|0
1622709310000|2021-06-03 08:35:10|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|0
1622709340000|2021-06-03 08:35:40|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|0
1622709450000|2021-06-03 08:37:30|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|0
1622709460000|2021-06-03 08:37:40|7593.31|7593.31|7593.06|7593.06|7593.31|7593.31|7592.81|7592.81|0
1622709470000|2021-06-03 08:37:50|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|0
1622709490000|2021-06-03 08:38:10|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|0
1622709520000|2021-06-03 08:38:40|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|0
1622709550000|2021-06-03 08:39:10|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|0
1622709590000|2021-06-03 08:39:50|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|0
1622709610000|2021-06-03 08:40:10|7594.14|7594.14|7593.7|7593.7|7594.14|7594.14|7593.7|7593.7|0
1622709650000|2021-06-03 08:40:50|7593.25|7593.25|7593.7|7593.7|7593.7|7593.7|7593.25|7593.25|0
1622709740000|2021-06-03 08:42:20|7595.34|7595.34|7595.78|7595.78|7595.78|7595.78|7595.34|7595.34|0
1622709750000|2021-06-03 08:42:30|7595.34|7595.34|7595.34|7595.34|7595.34|7595.34|7595.34|7595.34|0
1622709790000|2021-06-03 08:43:10|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|0
1622709800000|2021-06-03 08:43:20|7597.42|7597.42|7599.07|7599.07|7599.07|7599.07|7597.42|7597.42|0
1622709830000|2021-06-03 08:43:50|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|0
1622709850000|2021-06-03 08:44:10|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|0
1622709910000|2021-06-03 08:45:10|7599.27|7599.27|7598.63|7598.63|7599.51|7599.51|7598.63|7598.63|0
1622709930000|2021-06-03 08:45:30|7596.99|7596.99|7597.87|7597.87|7597.87|7597.87|7596.99|7596.99|0
1622709960000|2021-06-03 08:46:00|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|0
1622709990000|2021-06-03 08:46:30|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|0
1622710010000|2021-06-03 08:46:50|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1622710030000|2021-06-03 08:47:10|7597.53|7597.53|7599.49|7599.49|7599.49|7599.49|7597.53|7597.53|0
1622710040000|2021-06-03 08:47:20|7598.51|7598.51|7598.51|7598.51|7598.51|7598.51|7598.51|7598.51|0
1622710050000|2021-06-03 08:47:30|7598.02|7598.02|7597.53|7597.53|7598.02|7598.02|7597.53|7597.53|0
1622710060000|2021-06-03 08:47:40|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1622710090000|2021-06-03 08:48:10|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|0
1622710110000|2021-06-03 08:48:30|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1622710180000|2021-06-03 08:49:40|7597.28|7597.28|7597.03|7597.03|7597.28|7597.28|7597.03|7597.03|0
1622710210000|2021-06-03 08:50:10|7597.64|7597.64|7598.85|7598.85|7598.85|7598.85|7597.64|7597.64|0
1622710240000|2021-06-03 08:50:40|7598.6|7598.6|7598.35|7598.35|7598.6|7598.6|7598.35|7598.35|0
1622710250000|2021-06-03 08:50:50|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.03|7597.03|0
1622710280000|2021-06-03 08:51:20|7598.16|7598.16|7598.16|7598.16|7598.16|7598.16|7598.16|7598.16|0
1622710290000|2021-06-03 08:51:30|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|0
1622710310000|2021-06-03 08:51:50|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|0
1622710340000|2021-06-03 08:52:20|7598.68|7598.68|7599.57|7599.57|7599.57|7599.57|7598.68|7598.68|0
1622710350000|2021-06-03 08:52:30|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|0
1622710450000|2021-06-03 08:54:10|7598.52|7598.52|7596.7|7596.7|7598.52|7598.52|7596.7|7596.7|0
1622710470000|2021-06-03 08:54:30|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|0
1622710540000|2021-06-03 08:55:40|7599.08|7599.08|7598.19|7598.19|7599.08|7599.08|7598.19|7598.19|0
1622710600000|2021-06-03 08:56:40|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|0
1622710610000|2021-06-03 08:56:50|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|0
1622710630000|2021-06-03 08:57:10|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|0
1622710730000|2021-06-03 08:58:50|7598|7598|7598|7598|7598|7598|7598|7598|0
1622710770000|2021-06-03 08:59:30|7597.75|7597.75|7597.25|7597.25|7597.75|7597.75|7597.25|7597.25|0
1622710780000|2021-06-03 08:59:40|7597.92|7597.92|7598.59|7598.59|7598.59|7598.59|7597.92|7597.92|0
1622710790000|2021-06-03 08:59:50|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|0
1622710800000|2021-06-03 09:00:00|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|0
1622710810000|2021-06-03 09:00:10|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1622710820000|2021-06-03 09:00:20|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.07|7598.07|0
1622710860000|2021-06-03 09:01:00|7598.98|7598.98|7597.34|7597.34|7598.98|7598.98|7597.34|7597.34|0
1622710910000|2021-06-03 09:01:50|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|0
1622710930000|2021-06-03 09:02:10|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1622710970000|2021-06-03 09:02:50|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|7597.36|0
1622711000000|2021-06-03 09:03:20|7595.72|7595.72|7594.08|7594.08|7595.72|7595.72|7594.08|7594.08|0
1622711040000|2021-06-03 09:04:00|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|0
1622711070000|2021-06-03 09:04:30|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1622711120000|2021-06-03 09:05:20|7593.64|7593.64|7593.64|7593.64|7594.13|7594.13|7593.64|7593.64|0
1622711270000|2021-06-03 09:07:50|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|0
1622711290000|2021-06-03 09:08:10|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|0
1622711400000|2021-06-03 09:10:00|7591.73|7591.73|7591.73|7591.73|7591.73|7591.73|7591.73|7591.73|0
1622711520000|2021-06-03 09:12:00|7592.22|7592.22|7590.89|7590.89|7592.22|7592.22|7590.89|7590.89|0
1622711540000|2021-06-03 09:12:20|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|0
1622711590000|2021-06-03 09:13:10|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|0
1622711720000|2021-06-03 09:15:20|7590.91|7590.91|7591.16|7591.16|7591.16|7591.16|7590.03|7590.03|0
1622711730000|2021-06-03 09:15:30|7591.41|7591.41|7592.39|7592.39|7592.39|7592.39|7591.41|7591.41|0
1622711740000|2021-06-03 09:15:40|7592.83|7592.83|7592.39|7592.39|7592.83|7592.83|7592.39|7592.39|0
1622711750000|2021-06-03 09:15:50|7592.64|7592.64|7592.64|7592.64|7592.64|7592.64|7592.64|7592.64|0
1622711800000|2021-06-03 09:16:40|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|0
1622711820000|2021-06-03 09:17:00|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|0
1622711850000|2021-06-03 09:17:30|7594.99|7594.99|7596.37|7596.37|7596.37|7596.37|7594.99|7594.99|0
1622711860000|2021-06-03 09:17:40|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|0
1622711890000|2021-06-03 09:18:10|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|0
1622711910000|2021-06-03 09:18:30|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|0
1622711960000|2021-06-03 09:19:20|7597.7|7597.7|7598.14|7598.14|7598.14|7598.14|7597.7|7597.7|0
1622711970000|2021-06-03 09:19:30|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|0
1622711980000|2021-06-03 09:19:40|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|0
1622712090000|2021-06-03 09:21:30|7597.89|7597.89|7599.09|7599.09|7599.09|7599.09|7597.45|7597.45|0
1622712130000|2021-06-03 09:22:10|7598.6|7598.6|7600.25|7600.25|7600.25|7600.25|7598.6|7598.6|0
1622712140000|2021-06-03 09:22:20|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|0
1622712150000|2021-06-03 09:22:30|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1622712160000|2021-06-03 09:22:40|7601.89|7601.89|7602.33|7602.33|7602.33|7602.33|7601.89|7601.89|0
1622712200000|2021-06-03 09:23:20|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|0
1622712260000|2021-06-03 09:24:20|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1622712320000|2021-06-03 09:25:20|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1622712450000|2021-06-03 09:27:30|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|0
1622712460000|2021-06-03 09:27:40|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|0
1622712560000|2021-06-03 09:29:20|7602.57|7602.57|7603.06|7603.06|7603.06|7603.06|7602.57|7602.57|0
1622712580000|2021-06-03 09:29:40|7602.62|7602.62|7603.06|7603.06|7603.06|7603.06|7602.62|7602.62|0
1622712720000|2021-06-03 09:32:00|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|0
1622712730000|2021-06-03 09:32:10|7603.06|7603.06|7603.55|7603.55|7603.55|7603.55|7603.06|7603.06|0
1622712840000|2021-06-03 09:34:00|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|0
1622712920000|2021-06-03 09:35:20|7601.64|7601.64|7601.59|7601.59|7601.64|7601.64|7601.15|7601.15|0
1622713020000|2021-06-03 09:37:00|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|0
1622713040000|2021-06-03 09:37:20|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|0
1622713090000|2021-06-03 09:38:10|7606.52|7606.52|7607.01|7607.01|7607.01|7607.01|7606.52|7606.52|0
1622713100000|2021-06-03 09:38:20|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|0
1622713160000|2021-06-03 09:39:20|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|0
1622713220000|2021-06-03 09:40:20|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|0
1622713230000|2021-06-03 09:40:30|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|0
1622713250000|2021-06-03 09:40:50|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|0
1622713270000|2021-06-03 09:41:10|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|0
1622713310000|2021-06-03 09:41:50|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|0
1622713320000|2021-06-03 09:42:00|7606.76|7606.76|7607.01|7607.01|7607.26|7607.26|7606.76|7606.76|0
1622713380000|2021-06-03 09:43:00|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|0
1622713390000|2021-06-03 09:43:10|7607.9|7607.9|7607.01|7607.01|7607.9|7607.9|7607.01|7607.01|0
1622713490000|2021-06-03 09:44:50|7606.13|7606.13|7606.13|7606.13|7606.13|7606.13|7606.13|7606.13|0
1622713530000|2021-06-03 09:45:30|7605.69|7605.69|7605.24|7605.24|7605.69|7605.69|7605.24|7605.24|0
1622713610000|2021-06-03 09:46:50|7605|7605|7605|7605|7605|7605|7605|7605|0
1622713670000|2021-06-03 09:47:50|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|0
1622713740000|2021-06-03 09:49:00|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|0
1622713780000|2021-06-03 09:49:40|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|0
1622713840000|2021-06-03 09:50:40|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1622713930000|2021-06-03 09:52:10|7603.35|7603.35|7603.35|7603.35|7603.79|7603.79|7603.35|7603.35|0
1622714240000|2021-06-03 09:57:20|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|0
1622714260000|2021-06-03 09:57:40|7602.46|7602.46|7602.9|7602.9|7602.9|7602.9|7602.46|7602.46|0
1622714320000|2021-06-03 09:58:40|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1622714340000|2021-06-03 09:59:00|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|0
1622714350000|2021-06-03 09:59:10|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1622714440000|2021-06-03 10:00:40|7601.15|7601.15|7601.39|7601.39|7601.39|7601.39|7601.15|7601.15|0
1622714450000|2021-06-03 10:00:50|7602|7602|7602.25|7602.25|7602.25|7602.25|7602|7602|0
1622714460000|2021-06-03 10:01:00|7602.69|7602.69|7603.68|7603.68|7603.68|7603.68|7602.69|7602.69|0
1622714490000|2021-06-03 10:01:30|7604.12|7604.12|7604.12|7604.12|7604.12|7604.12|7604.12|7604.12|0
1622714570000|2021-06-03 10:02:50|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|0
1622714580000|2021-06-03 10:03:00|7604.62|7604.62|7604.12|7604.12|7604.87|7604.87|7604.12|7604.12|0
1622714660000|2021-06-03 10:04:20|7600.84|7600.84|7600.84|7600.84|7600.84|7600.84|7600.84|7600.84|0
1622714710000|2021-06-03 10:05:10|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|0
1622714720000|2021-06-03 10:05:20|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|0
1622714740000|2021-06-03 10:05:40|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|0
1622714750000|2021-06-03 10:05:50|7599|7599|7599.54|7599.54|7599.98|7599.98|7599|7599|0
1622714760000|2021-06-03 10:06:00|7599.05|7599.05|7598.56|7598.56|7599.05|7599.05|7598.56|7598.56|0
1622714770000|2021-06-03 10:06:10|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1622714940000|2021-06-03 10:09:00|7599.41|7599.41|7598.92|7598.92|7599.41|7599.41|7598.92|7598.92|0
1622715020000|2021-06-03 10:10:20|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|0
1622715090000|2021-06-03 10:11:30|7597.22|7597.22|7597.71|7597.71|7597.71|7597.71|7597.22|7597.22|0
1622715160000|2021-06-03 10:12:40|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|0
1622715300000|2021-06-03 10:15:00|7594.18|7594.18|7595.82|7595.82|7595.82|7595.82|7594.18|7594.18|0
1622715310000|2021-06-03 10:15:10|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|0
1622715340000|2021-06-03 10:15:40|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|0
1622715360000|2021-06-03 10:16:00|7595.57|7595.57|7596.46|7596.46|7596.46|7596.46|7595.57|7595.57|0
1622715370000|2021-06-03 10:16:10|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|0
1622715440000|2021-06-03 10:17:20|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|0
1622715460000|2021-06-03 10:17:40|7601.38|7601.38|7601.82|7601.82|7601.82|7601.82|7601.38|7601.38|0
1622715580000|2021-06-03 10:19:40|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|0
1622715640000|2021-06-03 10:20:40|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|0
1622715800000|2021-06-03 10:23:20|7604.62|7604.62|7602.98|7602.98|7604.62|7604.62|7602.98|7602.98|0
1622715810000|2021-06-03 10:23:30|7602.53|7602.53|7602.53|7602.53|7602.53|7602.53|7602.53|7602.53|0
1622715820000|2021-06-03 10:23:40|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|0
1622715900000|2021-06-03 10:25:00|7602.73|7602.73|7597.8|7597.8|7602.73|7602.73|7597.8|7597.8|0
1622715920000|2021-06-03 10:25:20|7598.69|7598.69|7599.13|7599.13|7599.13|7599.13|7598.69|7598.69|0
1622715980000|2021-06-03 10:26:20|7599.57|7599.57|7602.85|7602.85|7602.85|7602.85|7599.57|7599.57|0
1622716020000|2021-06-03 10:27:00|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|0
1622716030000|2021-06-03 10:27:10|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|0
1622716040000|2021-06-03 10:27:20|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1622716080000|2021-06-03 10:28:00|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|0
1622716190000|2021-06-03 10:29:50|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|0
1622716320000|2021-06-03 10:32:00|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|0
1622716330000|2021-06-03 10:32:10|7601.26|7601.26|7600.38|7600.38|7601.26|7601.26|7600.38|7600.38|0
1622716410000|2021-06-03 10:33:30|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|0
1622716420000|2021-06-03 10:33:40|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1622716430000|2021-06-03 10:33:50|7605.74|7605.74|7605.74|7605.74|7605.74|7605.74|7605.74|7605.74|0
1622716460000|2021-06-03 10:34:20|7606.19|7606.19|7607.83|7607.83|7607.83|7607.83|7606.19|7606.19|0
1622716620000|2021-06-03 10:37:00|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|0
1622716730000|2021-06-03 10:38:50|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|0
1622716830000|2021-06-03 10:40:30|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1622716850000|2021-06-03 10:40:50|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|0
1622717110000|2021-06-03 10:45:10|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|0
1622717130000|2021-06-03 10:45:30|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|0
1622717220000|2021-06-03 10:47:00|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|0
1622717280000|2021-06-03 10:48:00|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1622717290000|2021-06-03 10:48:10|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|0
1622717320000|2021-06-03 10:48:40|7601.25|7601.25|7602.9|7602.9|7602.9|7602.9|7601.25|7601.25|0
1622717330000|2021-06-03 10:48:50|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|0
1622717340000|2021-06-03 10:49:00|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|0
1622717360000|2021-06-03 10:49:20|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|0
1622717370000|2021-06-03 10:49:30|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|0
1622717390000|2021-06-03 10:49:50|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|0
1622717480000|2021-06-03 10:51:20|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|0
1622717670000|2021-06-03 10:54:30|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|0
1622717730000|2021-06-03 10:55:30|7601.25|7601.25|7600.81|7600.81|7601.25|7601.25|7600.81|7600.81|0
1622717790000|2021-06-03 10:56:30|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|0
1622717830000|2021-06-03 10:57:10|7599.93|7599.93|7599.93|7599.93|7599.93|7599.93|7599.93|7599.93|0
1622717840000|2021-06-03 10:57:20|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|0
1622717850000|2021-06-03 10:57:30|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|0
1622717870000|2021-06-03 10:57:50|7595.31|7595.31|7594.43|7594.43|7595.31|7595.31|7594.43|7594.43|0
1622717880000|2021-06-03 10:58:00|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|0
1622717900000|2021-06-03 10:58:20|7592.95|7592.95|7594.37|7594.37|7594.37|7594.37|7592.95|7592.95|0
1622717980000|2021-06-03 10:59:40|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|0
1622717990000|2021-06-03 10:59:50|7596.01|7596.01|7597.66|7597.66|7597.66|7597.66|7596.01|7596.01|0
1622718060000|2021-06-03 11:01:00|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|0
1622718080000|2021-06-03 11:01:20|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1622718090000|2021-06-03 11:01:30|7599.3|7599.3|7599.74|7599.74|7599.74|7599.74|7599.3|7599.3|0
1622718100000|2021-06-03 11:01:40|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|0
1622718110000|2021-06-03 11:01:50|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|0
1622718160000|2021-06-03 11:02:40|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|0
1622718170000|2021-06-03 11:02:50|7600.62|7600.62|7598.98|7598.98|7600.62|7600.62|7598.98|7598.98|0
1622718180000|2021-06-03 11:03:00|7597.34|7597.34|7598.98|7598.98|7598.98|7598.98|7595.7|7595.7|0
1622718190000|2021-06-03 11:03:10|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|0
1622718200000|2021-06-03 11:03:20|7600.62|7600.62|7599.49|7599.49|7600.62|7600.62|7599.49|7599.49|0
1622718230000|2021-06-03 11:03:50|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|0
1622718250000|2021-06-03 11:04:10|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|0
1622718260000|2021-06-03 11:04:20|7599.49|7599.49|7597.85|7597.85|7599.49|7599.49|7597.85|7597.85|0
1622718390000|2021-06-03 11:06:30|7596.21|7596.21|7594.57|7594.57|7596.21|7596.21|7594.57|7594.57|0
1622718400000|2021-06-03 11:06:40|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|0
1622718500000|2021-06-03 11:08:20|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|0
1622718510000|2021-06-03 11:08:30|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|0
1622718640000|2021-06-03 11:10:40|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|0
1622718650000|2021-06-03 11:10:50|7593.43|7593.43|7592.99|7592.99|7593.43|7593.43|7592.99|7592.99|0
1622718700000|2021-06-03 11:11:40|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|0
1622718850000|2021-06-03 11:14:10|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|0
1622718910000|2021-06-03 11:15:10|7593.75|7593.75|7594.19|7594.19|7594.19|7594.19|7593.75|7593.75|0
1622719010000|2021-06-03 11:16:50|7592.55|7592.55|7592.55|7592.55|7592.55|7592.55|7592.55|7592.55|0
1622719300000|2021-06-03 11:21:40|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|0
1622719310000|2021-06-03 11:21:50|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|0
1622719330000|2021-06-03 11:22:10|7592.65|7592.65|7592.21|7592.21|7592.65|7592.65|7592.21|7592.21|0
1622719360000|2021-06-03 11:22:40|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|0
1622719430000|2021-06-03 11:23:50|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|0
1622719560000|2021-06-03 11:26:00|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|0
1622719650000|2021-06-03 11:27:30|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|0
1622719680000|2021-06-03 11:28:00|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|0
1622719760000|2021-06-03 11:29:20|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|0
1622719780000|2021-06-03 11:29:40|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|0
1622719800000|2021-06-03 11:30:00|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|0
1622719810000|2021-06-03 11:30:10|7590.76|7590.76|7590.32|7590.32|7590.76|7590.76|7590.32|7590.32|0
1622719820000|2021-06-03 11:30:20|7588.68|7588.68|7588.68|7588.68|7588.68|7588.68|7588.68|7588.68|0
1622719850000|2021-06-03 11:30:50|7589.12|7589.12|7589.56|7589.56|7589.56|7589.56|7589.12|7589.12|0
1622719860000|2021-06-03 11:31:00|7590|7590|7590|7590|7590|7590|7590|7590|0
1622719890000|2021-06-03 11:31:30|7589.56|7589.56|7589.56|7589.56|7590|7590|7589.56|7589.56|0
1622719920000|2021-06-03 11:32:00|7590|7590|7590|7590|7590|7590|7590|7590|0
1622719960000|2021-06-03 11:32:40|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|0
1622719970000|2021-06-03 11:32:50|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|0
1622720040000|2021-06-03 11:34:00|7592.21|7592.21|7591.77|7591.77|7592.21|7592.21|7591.33|7591.33|0
1622720110000|2021-06-03 11:35:10|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|0
1622720160000|2021-06-03 11:36:00|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|0
1622720190000|2021-06-03 11:36:30|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|0
1622720220000|2021-06-03 11:37:00|7592.51|7592.51|7592.07|7592.07|7592.51|7592.51|7592.07|7592.07|0
1622720340000|2021-06-03 11:39:00|7593.71|7593.71|7593.27|7593.27|7593.71|7593.71|7593.27|7593.27|0
1622720370000|2021-06-03 11:39:30|7592.77|7592.77|7592.77|7592.77|7592.77|7592.77|7592.77|7592.77|0
1622720380000|2021-06-03 11:39:40|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|0
1622720390000|2021-06-03 11:39:50|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|0
1622720400000|2021-06-03 11:40:00|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|0
1622720410000|2021-06-03 11:40:10|7592.55|7592.55|7595.83|7595.83|7595.83|7595.83|7592.55|7592.55|0
1622720420000|2021-06-03 11:40:20|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|0
1622720430000|2021-06-03 11:40:30|7595.83|7595.83|7595.39|7595.39|7595.83|7595.83|7595.39|7595.39|0
1622720440000|2021-06-03 11:40:40|7593.75|7593.75|7593.75|7593.75|7593.75|7593.75|7593.75|7593.75|0
1622720470000|2021-06-03 11:41:10|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|0
1622720480000|2021-06-03 11:41:20|7593.75|7593.75|7593.75|7593.75|7593.75|7593.75|7593.75|7593.75|0
1622720490000|2021-06-03 11:41:30|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|0
1622720520000|2021-06-03 11:42:00|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|0
1622720550000|2021-06-03 11:42:30|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|0
1622720690000|2021-06-03 11:44:50|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|0
1622720710000|2021-06-03 11:45:10|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|0
1622720720000|2021-06-03 11:45:20|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|0
1622720750000|2021-06-03 11:45:50|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|0
1622720760000|2021-06-03 11:46:00|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|0
1622720770000|2021-06-03 11:46:10|7591.49|7591.49|7590.3|7590.3|7591.49|7591.49|7590.3|7590.3|0
1622720780000|2021-06-03 11:46:20|7590.05|7590.05|7589.81|7589.81|7590.05|7590.05|7589.81|7589.81|0
1622720810000|2021-06-03 11:46:50|7589.36|7589.36|7588.76|7588.76|7589.36|7589.36|7588.76|7588.76|0
1622720820000|2021-06-03 11:47:00|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|0
1622720830000|2021-06-03 11:47:10|7587.61|7587.61|7586.41|7586.41|7588.05|7588.05|7586.41|7586.41|0
1622720840000|2021-06-03 11:47:20|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|0
1622720880000|2021-06-03 11:48:00|7586.41|7586.41|7585.97|7585.97|7586.41|7586.41|7585.97|7585.97|0
1622720930000|2021-06-03 11:48:50|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|0
1622721000000|2021-06-03 11:50:00|7583.89|7583.89|7584.33|7584.33|7584.33|7584.33|7583.89|7583.89|0
1622721050000|2021-06-03 11:50:50|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|0
1622721070000|2021-06-03 11:51:10|7585.21|7585.21|7585.21|7585.21|7585.21|7585.21|7585.21|7585.21|0
1622721140000|2021-06-03 11:52:20|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|0
1622721230000|2021-06-03 11:53:50|7586.36|7586.36|7586.36|7586.36|7586.36|7586.36|7586.36|7586.36|0
1622721310000|2021-06-03 11:55:10|7586.12|7586.12|7586.86|7586.86|7586.86|7586.86|7586.12|7586.12|0
1622721320000|2021-06-03 11:55:20|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|0
1622721380000|2021-06-03 11:56:20|7586.86|7586.86|7585.22|7585.22|7586.86|7586.86|7585.22|7585.22|0
1622721480000|2021-06-03 11:58:00|7585.66|7585.66|7585.66|7585.66|7585.66|7585.66|7585.66|7585.66|0
1622721490000|2021-06-03 11:58:10|7586.1|7586.1|7586.1|7586.1|7586.1|7586.1|7586.1|7586.1|0
1622721540000|2021-06-03 11:59:00|7587.08|7587.08|7588.06|7588.06|7588.06|7588.06|7587.08|7587.08|0
1622721560000|2021-06-03 11:59:20|7589.71|7589.71|7589.71|7589.71|7589.71|7589.71|7589.71|7589.71|0
1622721600000|2021-06-03 12:00:00|7589.95|7589.95|7589.71|7589.71|7589.95|7589.95|7589.71|7589.71|0
1622721610000|2021-06-03 12:00:10|7589.95|7589.95|7590.87|7590.87|7590.87|7590.87|7589.95|7589.95|0
1622721620000|2021-06-03 12:00:20|7587.58|7587.58|7584.3|7584.3|7587.58|7587.58|7584.3|7584.3|0
1622721670000|2021-06-03 12:01:10|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1622721710000|2021-06-03 12:01:50|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|0
1622721720000|2021-06-03 12:02:00|7586.38|7586.38|7584.62|7584.62|7586.38|7586.38|7584.62|7584.62|0
1622721730000|2021-06-03 12:02:10|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1622721770000|2021-06-03 12:02:50|7582.53|7582.53|7583.73|7583.73|7583.73|7583.73|7582.09|7582.09|0
1622721800000|2021-06-03 12:03:20|7582.09|7582.09|7580.45|7580.45|7582.09|7582.09|7580.45|7580.45|0
1622721810000|2021-06-03 12:03:30|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|0
1622721820000|2021-06-03 12:03:40|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|0
1622721860000|2021-06-03 12:04:20|7577.48|7577.48|7578.36|7578.36|7578.36|7578.36|7577.48|7577.48|0
1622721980000|2021-06-03 12:06:20|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|0
1622722000000|2021-06-03 12:06:40|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|0
1622722020000|2021-06-03 12:07:00|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|0
1622722030000|2021-06-03 12:07:10|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|0
1622722110000|2021-06-03 12:08:30|7577.16|7577.16|7578.81|7578.81|7578.81|7578.81|7577.16|7577.16|0
1622722240000|2021-06-03 12:10:40|7578.36|7578.36|7578.36|7578.36|7578.36|7578.36|7578.36|7578.36|0
1622722510000|2021-06-03 12:15:10|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|0
1622722520000|2021-06-03 12:15:20|7580.01|7580.01|7580.89|7580.89|7580.89|7580.89|7580.01|7580.01|0
1622722580000|2021-06-03 12:16:20|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|0
1622722640000|2021-06-03 12:17:20|7580.89|7580.89|7581.33|7581.33|7581.33|7581.33|7580.89|7580.89|0
1622722680000|2021-06-03 12:18:00|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|0
1622722740000|2021-06-03 12:19:00|7583.47|7583.47|7585.11|7585.11|7585.11|7585.11|7583.47|7583.47|0
1622722750000|2021-06-03 12:19:10|7583.47|7583.47|7586.75|7586.75|7586.75|7586.75|7583.47|7583.47|0
1622722760000|2021-06-03 12:19:20|7588.4|7588.4|7586.75|7586.75|7588.4|7588.4|7585.11|7585.11|0
1622722770000|2021-06-03 12:19:30|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|0
1622722790000|2021-06-03 12:19:50|7585.55|7585.55|7586|7586|7586|7586|7585.55|7585.55|0
1622722880000|2021-06-03 12:21:20|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|0
1622722930000|2021-06-03 12:22:10|7587.2|7587.2|7585.55|7585.55|7587.2|7587.2|7585.55|7585.55|0
1622722940000|2021-06-03 12:22:20|7583.91|7583.91|7585.55|7585.55|7585.55|7585.55|7583.91|7583.91|0
1622722950000|2021-06-03 12:22:30|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|0
1622723040000|2021-06-03 12:24:00|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|0
1622723050000|2021-06-03 12:24:10|7578.99|7578.99|7583.03|7583.03|7584.67|7584.67|7578.99|7578.99|0
1622723060000|2021-06-03 12:24:20|7582.59|7582.59|7584.23|7584.23|7584.23|7584.23|7582.59|7582.59|0
1622723070000|2021-06-03 12:24:30|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|0
1622723100000|2021-06-03 12:25:00|7583.47|7583.47|7583.96|7583.96|7583.96|7583.96|7583.47|7583.47|0
1622723110000|2021-06-03 12:25:10|7584.45|7584.45|7585.43|7585.43|7585.43|7585.43|7584.45|7584.45|0
1622723120000|2021-06-03 12:25:20|7583.79|7583.79|7585.43|7585.43|7585.43|7585.43|7583.79|7583.79|0
1622723130000|2021-06-03 12:25:30|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|0
1622723150000|2021-06-03 12:25:50|7586.12|7586.12|7586.37|7586.37|7586.37|7586.37|7586.12|7586.12|0
1622723160000|2021-06-03 12:26:00|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|7584.73|0
1622723170000|2021-06-03 12:26:10|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|0
1622723200000|2021-06-03 12:26:40|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|0
1622723290000|2021-06-03 12:28:10|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|0
1622723370000|2021-06-03 12:29:30|7585.41|7585.41|7586.3|7586.3|7586.3|7586.3|7585.41|7585.41|0
1622723400000|2021-06-03 12:30:00|7584.65|7584.65|7586.3|7586.3|7586.3|7586.3|7584.65|7584.65|0
1622723410000|2021-06-03 12:30:10|7586.79|7586.79|7586.79|7586.79|7586.79|7586.79|7586.79|7586.79|0
1622723450000|2021-06-03 12:30:50|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|0
1622723460000|2021-06-03 12:31:00|7587.67|7587.67|7588.11|7588.11|7589|7589|7587.67|7587.67|0
1622723470000|2021-06-03 12:31:10|7588.55|7588.55|7590.42|7590.42|7590.42|7590.42|7588.55|7588.55|0
1622723480000|2021-06-03 12:31:20|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|0
1622723530000|2021-06-03 12:32:10|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|0
1622723540000|2021-06-03 12:32:20|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|7590.2|0
1622723620000|2021-06-03 12:33:40|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|0
1622723630000|2021-06-03 12:33:50|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|0
1622723660000|2021-06-03 12:34:20|7589|7589|7589.88|7589.88|7589.88|7589.88|7589|7589|0
1622723740000|2021-06-03 12:35:40|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|0
1622723830000|2021-06-03 12:37:10|7591.96|7591.96|7593.61|7593.61|7593.61|7593.61|7591.96|7591.96|0
1622723880000|2021-06-03 12:38:00|7593.16|7593.16|7593.61|7593.61|7593.61|7593.61|7593.16|7593.16|0
1622723920000|2021-06-03 12:38:40|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|0
1622723940000|2021-06-03 12:39:00|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1622723980000|2021-06-03 12:39:40|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|0
1622724000000|2021-06-03 12:40:00|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1622724010000|2021-06-03 12:40:10|7596.31|7596.31|7597.2|7597.2|7597.2|7597.2|7596.31|7596.31|0
1622724060000|2021-06-03 12:41:00|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|0
1622724130000|2021-06-03 12:42:10|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|0
1622724170000|2021-06-03 12:42:50|7596.52|7596.52|7596.07|7596.07|7596.52|7596.52|7596.07|7596.07|0
1622724240000|2021-06-03 12:44:00|7599.36|7599.36|7599.61|7599.61|7599.61|7599.61|7599.36|7599.36|0
1622724260000|2021-06-03 12:44:20|7600.27|7600.27|7601.42|7601.42|7601.91|7601.91|7600.27|7600.27|0
1622724270000|2021-06-03 12:44:30|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|0
1622724300000|2021-06-03 12:45:00|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|0
1622724330000|2021-06-03 12:45:30|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|0
1622724360000|2021-06-03 12:46:00|7598.45|7598.45|7598.45|7598.45|7598.45|7598.45|7598.45|7598.45|0
1622724370000|2021-06-03 12:46:10|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1622724390000|2021-06-03 12:46:30|7599.87|7599.87|7598.67|7598.67|7600.31|7600.31|7598.67|7598.67|0
1622724400000|2021-06-03 12:46:40|7598.23|7598.23|7598.23|7598.23|7598.23|7598.23|7598.23|7598.23|0
1622724440000|2021-06-03 12:47:20|7598.97|7598.97|7599.47|7599.47|7599.72|7599.72|7598.97|7598.97|0
1622724450000|2021-06-03 12:47:30|7599.72|7599.72|7600.41|7600.41|7600.41|7600.41|7599.72|7599.72|0
1622724460000|2021-06-03 12:47:40|7600.85|7600.85|7600.41|7600.41|7600.85|7600.85|7600.41|7600.41|0
1622724470000|2021-06-03 12:47:50|7599.91|7599.91|7599.66|7599.66|7599.91|7599.91|7599.66|7599.66|0
1622724530000|2021-06-03 12:48:50|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|0
1622724600000|2021-06-03 12:50:00|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|0
1622724610000|2021-06-03 12:50:10|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|0
1622724660000|2021-06-03 12:51:00|7601.43|7601.43|7601.43|7601.43|7601.87|7601.87|7601.43|7601.43|0
1622724710000|2021-06-03 12:51:50|7600.99|7600.99|7600.1|7600.1|7600.99|7600.99|7600.1|7600.1|0
1622724720000|2021-06-03 12:52:00|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|0
1622724740000|2021-06-03 12:52:20|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|0
1622724750000|2021-06-03 12:52:30|7600.86|7600.86|7601.3|7601.3|7601.3|7601.3|7600.86|7600.86|0
1622724760000|2021-06-03 12:52:40|7601.75|7601.75|7602.19|7602.19|7602.19|7602.19|7601.75|7601.75|0
1622724790000|2021-06-03 12:53:10|7602.63|7602.63|7603.07|7603.07|7603.07|7603.07|7602.63|7602.63|0
1622724840000|2021-06-03 12:54:00|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|0
1622724850000|2021-06-03 12:54:10|7601.92|7601.92|7603.39|7603.39|7603.39|7603.39|7601.92|7601.92|0
1622724870000|2021-06-03 12:54:30|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1622724880000|2021-06-03 12:54:40|7602.51|7602.51|7602.95|7602.95|7602.95|7602.95|7602.51|7602.51|0
1622724930000|2021-06-03 12:55:30|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|0
1622724980000|2021-06-03 12:56:20|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|0
1622725070000|2021-06-03 12:57:50|7602.65|7602.65|7602.65|7602.65|7602.65|7602.65|7602.65|7602.65|0
1622725110000|2021-06-03 12:58:30|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|0
1622725150000|2021-06-03 12:59:10|7600.57|7600.57|7601.01|7601.01|7601.01|7601.01|7600.57|7600.57|0
1622725160000|2021-06-03 12:59:20|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|0
1622725290000|2021-06-03 13:01:30|7601.01|7601.01|7605.28|7605.28|7605.28|7605.28|7601.01|7601.01|0
1622725460000|2021-06-03 13:04:20|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|0
1622725470000|2021-06-03 13:04:30|7605.28|7605.28|7605.72|7605.72|7605.72|7605.72|7605.28|7605.28|0
1622725510000|2021-06-03 13:05:10|7606.16|7606.16|7607.04|7607.04|7607.04|7607.04|7606.16|7606.16|0
1622725520000|2021-06-03 13:05:20|7607.49|7607.49|7607.49|7607.49|7607.49|7607.49|7607.49|7607.49|0
1622725530000|2021-06-03 13:05:30|7608.15|7608.15|7608.15|7608.15|7608.15|7608.15|7608.15|7608.15|0
1622725570000|2021-06-03 13:06:10|7607.71|7607.71|7608.15|7608.15|7608.15|7608.15|7607.71|7607.71|0
1622725590000|2021-06-03 13:06:30|7607.71|7607.71|7606.14|7606.14|7607.71|7607.71|7606.14|7606.14|0
1622725640000|2021-06-03 13:07:20|7604.81|7604.81|7604.81|7604.81|7604.81|7604.81|7604.81|7604.81|0
1622725680000|2021-06-03 13:08:00|7605.3|7605.3|7604.81|7604.81|7605.3|7605.3|7604.81|7604.81|0
1622725690000|2021-06-03 13:08:10|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|0
1622725700000|2021-06-03 13:08:20|7604.57|7604.57|7604.57|7604.57|7604.57|7604.57|7604.57|7604.57|0
1622725730000|2021-06-03 13:08:50|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|0
1622725770000|2021-06-03 13:09:30|7604.53|7604.53|7604.97|7604.97|7604.97|7604.97|7604.53|7604.53|0
1622725780000|2021-06-03 13:09:40|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|0
1622725810000|2021-06-03 13:10:10|7607.5|7607.5|7607.74|7607.74|7607.74|7607.74|7607.5|7607.5|0
1622725820000|2021-06-03 13:10:20|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|0
1622725840000|2021-06-03 13:10:40|7609.83|7609.83|7611.03|7611.03|7611.47|7611.47|7609.83|7609.83|0
1622725870000|2021-06-03 13:11:10|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|0
1622725910000|2021-06-03 13:11:50|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|0
1622725940000|2021-06-03 13:12:20|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|0
1622725990000|2021-06-03 13:13:10|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|0
1622726020000|2021-06-03 13:13:40|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|0
1622726110000|2021-06-03 13:15:10|7617.85|7617.85|7617.85|7617.85|7617.85|7617.85|7617.85|7617.85|0
1622726170000|2021-06-03 13:16:10|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|0
1622726200000|2021-06-03 13:16:40|7620.06|7620.06|7620.51|7620.51|7620.51|7620.51|7618.74|7618.74|0
1622726210000|2021-06-03 13:16:50|7621.83|7621.83|7620.06|7620.06|7621.83|7621.83|7620.06|7620.06|0
1622726220000|2021-06-03 13:17:00|7619.62|7619.62|7620.06|7620.06|7620.06|7620.06|7619.62|7619.62|0
1622726230000|2021-06-03 13:17:10|7619.62|7619.62|7620.6|7620.6|7620.6|7620.6|7619.62|7619.62|0
1622726240000|2021-06-03 13:17:20|7622.25|7622.25|7624.38|7624.38|7624.38|7624.38|7622.25|7622.25|0
1622726250000|2021-06-03 13:17:30|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|0
1622726280000|2021-06-03 13:18:00|7624.92|7624.92|7626.56|7626.56|7626.56|7626.56|7624.92|7624.92|0
1622726290000|2021-06-03 13:18:10|7627|7627|7627|7627|7627|7627|7627|7627|0
1622726300000|2021-06-03 13:18:20|7628.64|7628.64|7628.64|7628.64|7628.64|7628.64|7628.64|7628.64|0
1622726310000|2021-06-03 13:18:30|7629.08|7629.08|7627.88|7627.88|7629.53|7629.53|7627.88|7627.88|0
1622726340000|2021-06-03 13:19:00|7627.44|7627.44|7627.44|7627.44|7627.44|7627.44|7627.44|7627.44|0
1622726450000|2021-06-03 13:20:50|7627|7627|7627.25|7627.25|7627.25|7627.25|7627|7627|0
1622726460000|2021-06-03 13:21:00|7627.99|7627.99|7627.74|7627.74|7627.99|7627.99|7627.74|7627.74|0
1622726470000|2021-06-03 13:21:10|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|0
1622726490000|2021-06-03 13:21:30|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|0
1622726600000|2021-06-03 13:23:20|7626.86|7626.86|7626.86|7626.86|7627.11|7627.11|7626.86|7626.86|0
1622726610000|2021-06-03 13:23:30|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|0
1622726620000|2021-06-03 13:23:40|7627.8|7627.8|7627.36|7627.36|7627.8|7627.8|7627.36|7627.36|0
1622726630000|2021-06-03 13:23:50|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|0
1622726640000|2021-06-03 13:24:00|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|0
1622726650000|2021-06-03 13:24:10|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1622726660000|2021-06-03 13:24:20|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|0
1622726670000|2021-06-03 13:24:30|7629.44|7629.44|7629|7629|7629.44|7629.44|7629|7629|0
1622726730000|2021-06-03 13:25:30|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|0
1622726740000|2021-06-03 13:25:40|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1622726770000|2021-06-03 13:26:10|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|0
1622726860000|2021-06-03 13:27:40|7627.42|7627.42|7628.75|7628.75|7628.75|7628.75|7627.42|7627.42|0
1622726910000|2021-06-03 13:28:30|7628.31|7628.31|7631.28|7631.28|7631.72|7631.72|7628.31|7628.31|0
1622726920000|2021-06-03 13:28:40|7631.72|7631.72|7632.6|7632.6|7632.6|7632.6|7631.72|7631.72|0
1622726940000|2021-06-03 13:29:00|7631.72|7631.72|7632.16|7632.16|7632.16|7632.16|7631.72|7631.72|0
1622726950000|2021-06-03 13:29:10|7631.28|7631.28|7632.16|7632.16|7632.16|7632.16|7631.28|7631.28|0
1622726970000|2021-06-03 13:29:30|7633.8|7633.8|7633.36|7633.36|7633.8|7633.8|7633.36|7633.36|0
1622727010000|2021-06-03 13:30:10|7632.92|7632.92|7633.36|7633.36|7633.36|7633.36|7632.92|7632.92|0
1622727030000|2021-06-03 13:30:30|7633.8|7633.8|7636.18|7636.18|7636.18|7636.18|7633.8|7633.8|0
1622727040000|2021-06-03 13:30:40|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1622727050000|2021-06-03 13:30:50|7634.85|7634.85|7636.34|7636.34|7636.34|7636.34|7634.85|7634.85|0
1622727060000|2021-06-03 13:31:00|7636.84|7636.84|7638.97|7638.97|7638.97|7638.97|7636.84|7636.84|0
1622727070000|2021-06-03 13:31:10|7637.65|7637.65|7638.97|7638.97|7638.97|7638.97|7637.65|7637.65|0
1622727080000|2021-06-03 13:31:20|7639.86|7639.86|7639.61|7639.61|7639.86|7639.86|7639.61|7639.61|0
1622727090000|2021-06-03 13:31:30|7641.25|7641.25|7641.25|7641.25|7641.25|7641.25|7641.25|7641.25|0
1622727140000|2021-06-03 13:32:20|7639.61|7639.61|7639.36|7639.36|7639.61|7639.61|7639.36|7639.36|0
1622727160000|2021-06-03 13:32:40|7639.11|7639.11|7638.67|7638.67|7639.11|7639.11|7638.67|7638.67|0
1622727170000|2021-06-03 13:32:50|7638.23|7638.23|7637.35|7637.35|7638.23|7638.23|7636.9|7636.9|0
1622727180000|2021-06-03 13:33:00|7636.46|7636.46|7635.13|7635.13|7636.46|7636.46|7635.13|7635.13|0
1622727210000|2021-06-03 13:33:30|7636.78|7636.78|7636.33|7636.33|7636.78|7636.78|7636.33|7636.33|0
1622727250000|2021-06-03 13:34:10|7636.78|7636.78|7638.42|7638.42|7638.42|7638.42|7636.78|7636.78|0
1622727300000|2021-06-03 13:35:00|7639.3|7639.3|7642.71|7642.71|7642.71|7642.71|7639.3|7639.3|0
1622727340000|2021-06-03 13:35:40|7641.83|7641.83|7640.94|7640.94|7641.83|7641.83|7640.94|7640.94|0
1622727360000|2021-06-03 13:36:00|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|0
1622727420000|2021-06-03 13:37:00|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1622727430000|2021-06-03 13:37:10|7640.89|7640.89|7644.17|7644.17|7644.17|7644.17|7640.89|7640.89|0
1622727450000|2021-06-03 13:37:30|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1622727460000|2021-06-03 13:37:40|7643.42|7643.42|7644.3|7644.3|7644.3|7644.3|7643.42|7643.42|0
1622727480000|2021-06-03 13:38:00|7644.05|7644.05|7643.81|7643.81|7644.05|7644.05|7643.81|7643.81|0
1622727490000|2021-06-03 13:38:10|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|0
1622727510000|2021-06-03 13:38:30|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|0
1622727520000|2021-06-03 13:38:40|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7639.64|7639.64|0
1622727530000|2021-06-03 13:38:50|7640.52|7640.52|7640.27|7640.27|7640.52|7640.52|7640.03|7640.03|0
1622727540000|2021-06-03 13:39:00|7641.92|7641.92|7643.56|7643.56|7643.56|7643.56|7641.92|7641.92|0
1622727580000|2021-06-03 13:39:40|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|0
1622727610000|2021-06-03 13:40:10|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.25|7645.25|0
1622727620000|2021-06-03 13:40:20|7647.46|7647.46|7647.02|7647.02|7647.46|7647.46|7647.02|7647.02|0
1622727630000|2021-06-03 13:40:30|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|0
1622727690000|2021-06-03 13:41:30|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1622727700000|2021-06-03 13:41:40|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|0
1622727730000|2021-06-03 13:42:10|7645.37|7645.37|7645.82|7645.82|7645.82|7645.82|7645.37|7645.37|0
1622727740000|2021-06-03 13:42:20|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1622727760000|2021-06-03 13:42:40|7642.09|7642.09|7641.21|7641.21|7642.09|7642.09|7641.21|7641.21|0
1622727770000|2021-06-03 13:42:50|7642.85|7642.85|7643.29|7643.29|7643.29|7643.29|7642.85|7642.85|0
1622727790000|2021-06-03 13:43:10|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|0
1622727800000|2021-06-03 13:43:20|7641.82|7641.82|7641.33|7641.33|7641.82|7641.82|7641.33|7641.33|0
1622727810000|2021-06-03 13:43:30|7640.84|7640.84|7640.79|7640.79|7640.84|7640.84|7640.35|7640.35|0
1622727820000|2021-06-03 13:43:40|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1622727830000|2021-06-03 13:43:50|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1622727850000|2021-06-03 13:44:10|7640.54|7640.54|7639.85|7639.85|7640.54|7640.54|7639.85|7639.85|0
1622727860000|2021-06-03 13:44:20|7638.52|7638.52|7637.85|7637.85|7638.52|7638.52|7637.85|7637.85|0
1622727940000|2021-06-03 13:45:40|7638.1|7638.1|7638.79|7638.79|7638.79|7638.79|7638.1|7638.1|0
1622727990000|2021-06-03 13:46:30|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|0
1622728000000|2021-06-03 13:46:40|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|0
1622728010000|2021-06-03 13:46:50|7635.51|7635.51|7633.86|7633.86|7635.51|7635.51|7633.86|7633.86|0
1622728030000|2021-06-03 13:47:10|7632.22|7632.22|7631.97|7631.97|7632.22|7632.22|7631.97|7631.97|0
1622728050000|2021-06-03 13:47:30|7631.73|7631.73|7631.23|7631.23|7631.73|7631.73|7631.23|7631.23|0
1622728130000|2021-06-03 13:48:50|7629.59|7629.59|7629.34|7629.34|7629.59|7629.59|7629.15|7629.15|0
1622728140000|2021-06-03 13:49:00|7628.9|7628.9|7629.34|7629.34|7629.34|7629.34|7628.9|7628.9|0
1622728150000|2021-06-03 13:49:10|7628.9|7628.9|7628.9|7628.9|7628.9|7628.9|7628.9|7628.9|0
1622728170000|2021-06-03 13:49:30|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|0
1622728200000|2021-06-03 13:50:00|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|0
1622728210000|2021-06-03 13:50:10|7628.3|7628.3|7628.75|7628.75|7628.75|7628.75|7628.3|7628.3|0
1622728230000|2021-06-03 13:50:30|7629.19|7629.19|7629.63|7629.63|7629.63|7629.63|7629.19|7629.19|0
1622728290000|2021-06-03 13:51:30|7629.19|7629.19|7628.75|7628.75|7629.19|7629.19|7628.75|7628.75|0
1622728320000|2021-06-03 13:52:00|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|0
1622728330000|2021-06-03 13:52:10|7629.44|7629.44|7628.44|7628.44|7629.44|7629.44|7628.44|7628.44|0
1622728340000|2021-06-03 13:52:20|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|0
1622728360000|2021-06-03 13:52:40|7628.44|7628.44|7628|7628|7628.44|7628.44|7628|7628|0
1622728380000|2021-06-03 13:53:00|7628.98|7628.98|7629.23|7629.23|7629.23|7629.23|7628.98|7628.98|0
1622728420000|2021-06-03 13:53:40|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|0
1622728440000|2021-06-03 13:54:00|7633|7633|7633|7633|7633|7633|7633|7633|0
1622728460000|2021-06-03 13:54:20|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|0
1622728470000|2021-06-03 13:54:30|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|0
1622728480000|2021-06-03 13:54:40|7633.45|7633.45|7632.95|7632.95|7633.45|7633.45|7632.95|7632.95|0
1622728500000|2021-06-03 13:55:00|7633.2|7633.2|7633.2|7633.2|7633.2|7633.2|7632.76|7632.76|0
1622728510000|2021-06-03 13:55:10|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|0
1622728590000|2021-06-03 13:56:30|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|7633.89|0
1622728600000|2021-06-03 13:56:40|7634.14|7634.14|7634.14|7634.14|7634.14|7634.14|7634.14|7634.14|0
1622728620000|2021-06-03 13:57:00|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|0
1622728630000|2021-06-03 13:57:10|7633.2|7633.2|7634.36|7634.36|7634.36|7634.36|7632.71|7632.71|0
1622728670000|2021-06-03 13:57:50|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|0
1622728680000|2021-06-03 13:58:00|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|0
1622728760000|2021-06-03 13:59:20|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|0
1622728790000|2021-06-03 13:59:50|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1622728810000|2021-06-03 14:00:10|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|0
1622728860000|2021-06-03 14:01:00|7635.05|7635.05|7637.13|7637.13|7637.57|7637.57|7635.05|7635.05|0
1622728880000|2021-06-03 14:01:20|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|0
1622728910000|2021-06-03 14:01:50|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|0
1622728940000|2021-06-03 14:02:20|7636.91|7636.91|7635.93|7635.93|7636.91|7636.91|7635.93|7635.93|0
1622728960000|2021-06-03 14:02:40|7634.29|7634.29|7632.65|7632.65|7634.29|7634.29|7632.65|7632.65|0
1622728980000|2021-06-03 14:03:00|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1622729090000|2021-06-03 14:04:50|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1622729110000|2021-06-03 14:05:10|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1622729140000|2021-06-03 14:05:40|7629.85|7629.85|7630.3|7630.3|7630.3|7630.3|7629.85|7629.85|0
1622729170000|2021-06-03 14:06:10|7631.94|7631.94|7632.61|7632.61|7632.61|7632.61|7631.94|7631.94|0
1622729180000|2021-06-03 14:06:20|7629.32|7629.32|7629.76|7629.76|7629.76|7629.76|7629.32|7629.32|0
1622729190000|2021-06-03 14:06:30|7630.21|7630.21|7629.76|7629.76|7630.21|7630.21|7629.76|7629.76|0
1622729200000|2021-06-03 14:06:40|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|0
1622729220000|2021-06-03 14:07:00|7630.96|7630.96|7629.32|7629.32|7630.96|7630.96|7629.32|7629.32|0
1622729250000|2021-06-03 14:07:30|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|0
1622729330000|2021-06-03 14:08:50|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|0
1622729340000|2021-06-03 14:09:00|7630.45|7630.45|7633.74|7633.74|7633.74|7633.74|7630.45|7630.45|0
1622729350000|2021-06-03 14:09:10|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1622729390000|2021-06-03 14:09:50|7631.65|7631.65|7631.21|7631.21|7631.65|7631.65|7631.21|7631.21|0
1622729510000|2021-06-03 14:11:50|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|0
1622729520000|2021-06-03 14:12:00|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|0
1622729600000|2021-06-03 14:13:20|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|0
1622729650000|2021-06-03 14:14:10|7632.85|7632.85|7631.21|7631.21|7632.85|7632.85|7629.57|7629.57|0
1622729710000|2021-06-03 14:15:10|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|0
1622729720000|2021-06-03 14:15:20|7631.41|7631.41|7629.96|7629.96|7631.41|7631.41|7629.52|7629.52|0
1622729740000|2021-06-03 14:15:40|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|0
1622729780000|2021-06-03 14:16:20|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|0
1622729790000|2021-06-03 14:16:30|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|0
1622729800000|2021-06-03 14:16:40|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|0
1622729820000|2021-06-03 14:17:00|7629.23|7629.23|7629.23|7629.23|7629.23|7629.23|7629.23|7629.23|0
1622729840000|2021-06-03 14:17:20|7628.98|7628.98|7628.98|7628.98|7628.98|7628.98|7628.98|7628.98|0
1622729860000|2021-06-03 14:17:40|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|0
1622729920000|2021-06-03 14:18:40|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|0
1622729930000|2021-06-03 14:18:50|7631.56|7631.56|7632.44|7632.44|7632.44|7632.44|7631.56|7631.56|0
1622729950000|2021-06-03 14:19:10|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|0
1622729960000|2021-06-03 14:19:20|7630.67|7630.67|7630.9|7630.9|7631.34|7631.34|7630.67|7630.67|0
1622729980000|2021-06-03 14:19:40|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|0
1622729990000|2021-06-03 14:19:50|7628.64|7628.64|7629.52|7629.52|7629.52|7629.52|7628.64|7628.64|0
1622730010000|2021-06-03 14:20:10|7631.29|7631.29|7630.41|7630.41|7631.29|7631.29|7630.41|7630.41|0
1622730030000|2021-06-03 14:20:30|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|0
1622730080000|2021-06-03 14:21:20|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|0
1622730240000|2021-06-03 14:24:00|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|0
1622730260000|2021-06-03 14:24:20|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|0
1622730340000|2021-06-03 14:25:40|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|0
1622730360000|2021-06-03 14:26:00|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|0
1622730370000|2021-06-03 14:26:10|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|0
1622730400000|2021-06-03 14:26:40|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|0
1622730440000|2021-06-03 14:27:20|7632.98|7632.98|7631.78|7631.78|7633.42|7633.42|7631.78|7631.78|0
1622730460000|2021-06-03 14:27:40|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|0
1622730530000|2021-06-03 14:28:50|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|0
1622730650000|2021-06-03 14:30:50|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|0
1622730660000|2021-06-03 14:31:00|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|0
1622730690000|2021-06-03 14:31:30|7636.2|7636.2|7636.96|7636.96|7637.84|7637.84|7636.2|7636.2|0
1622730710000|2021-06-03 14:31:50|7637.2|7637.2|7636.96|7636.96|7637.2|7637.2|7636.96|7636.96|0
1622730720000|2021-06-03 14:32:00|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|0
1622730730000|2021-06-03 14:32:10|7636.76|7636.76|7636.32|7636.32|7636.76|7636.76|7636.32|7636.32|0
1622730740000|2021-06-03 14:32:20|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|0
1622730750000|2021-06-03 14:32:30|7636.32|7636.32|7635.44|7635.44|7636.32|7636.32|7635.44|7635.44|0
1622730820000|2021-06-03 14:33:40|7635.19|7635.19|7634.94|7634.94|7635.19|7635.19|7634.94|7634.94|0
1622730840000|2021-06-03 14:34:00|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|0
1622730870000|2021-06-03 14:34:30|7632.41|7632.41|7633.88|7633.88|7633.88|7633.88|7632.41|7632.41|0
1622730880000|2021-06-03 14:34:40|7633.44|7633.44|7634.42|7634.42|7634.42|7634.42|7633.44|7633.44|0
1622730910000|2021-06-03 14:35:10|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|0
1622730920000|2021-06-03 14:35:20|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|0
1622730930000|2021-06-03 14:35:30|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|0
1622730940000|2021-06-03 14:35:40|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|0
1622730970000|2021-06-03 14:36:10|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|0
1622730990000|2021-06-03 14:36:30|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|0
1622731000000|2021-06-03 14:36:40|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|0
1622731020000|2021-06-03 14:37:00|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|0
1622731030000|2021-06-03 14:37:10|7636.11|7636.11|7636.11|7636.11|7636.11|7636.11|7636.11|7636.11|0
1622731060000|2021-06-03 14:37:40|7634.78|7634.78|7634.34|7634.34|7634.78|7634.78|7634.34|7634.34|0
1622731070000|2021-06-03 14:37:50|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|0
1622731080000|2021-06-03 14:38:00|7631.06|7631.06|7631.94|7631.94|7631.94|7631.94|7631.06|7631.06|0
1622731100000|2021-06-03 14:38:20|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1622731110000|2021-06-03 14:38:30|7631.06|7631.06|7631.5|7631.5|7631.5|7631.5|7631.06|7631.06|0
1622731120000|2021-06-03 14:38:40|7631.06|7631.06|7631.5|7631.5|7631.94|7631.94|7631.06|7631.06|0
1622731140000|2021-06-03 14:39:00|7631.25|7631.25|7628.45|7628.45|7631.25|7631.25|7628.45|7628.45|0
1622731150000|2021-06-03 14:39:10|7628.01|7628.01|7625.88|7625.88|7628.01|7628.01|7625.88|7625.88|0
1622731180000|2021-06-03 14:39:40|7627.21|7627.21|7625.57|7625.57|7627.21|7627.21|7625.57|7625.57|0
1622731200000|2021-06-03 14:40:00|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|0
1622731250000|2021-06-03 14:40:50|7625.88|7625.88|7626.55|7626.55|7626.55|7626.55|7625.88|7625.88|0
1622731260000|2021-06-03 14:41:00|7626.06|7626.06|7626.06|7626.06|7626.06|7626.06|7626.06|7626.06|0
1622731270000|2021-06-03 14:41:10|7626.72|7626.72|7626.72|7626.72|7627.39|7627.39|7626.72|7626.72|0
1622731330000|2021-06-03 14:42:10|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|0
1622731340000|2021-06-03 14:42:20|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|0
1622731360000|2021-06-03 14:42:40|7626.23|7626.23|7626.43|7626.43|7626.68|7626.68|7626.23|7626.23|0
1622731370000|2021-06-03 14:42:50|7626.87|7626.87|7626.43|7626.43|7626.87|7626.87|7626.43|7626.43|0
1622731380000|2021-06-03 14:43:00|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|0
1622731390000|2021-06-03 14:43:10|7627.17|7627.17|7626.92|7626.92|7627.17|7627.17|7626.92|7626.92|0
1622731410000|2021-06-03 14:43:30|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|0
1622731490000|2021-06-03 14:44:50|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|0
1622731510000|2021-06-03 14:45:10|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|0
1622731550000|2021-06-03 14:45:50|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|0
1622731610000|2021-06-03 14:46:50|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|0
1622731620000|2021-06-03 14:47:00|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|0
1622731640000|2021-06-03 14:47:20|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|0
1622731650000|2021-06-03 14:47:30|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|0
1622731660000|2021-06-03 14:47:40|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|0
1622731670000|2021-06-03 14:47:50|7628.33|7628.33|7631.61|7631.61|7631.61|7631.61|7628.33|7628.33|0
1622731680000|2021-06-03 14:48:00|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|0
1622731730000|2021-06-03 14:48:50|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1622731760000|2021-06-03 14:49:20|7632.32|7632.32|7632.77|7632.77|7632.77|7632.77|7632.32|7632.32|0
1622731770000|2021-06-03 14:49:30|7632.32|7632.32|7632.77|7632.77|7633.21|7633.21|7632.32|7632.32|0
1622731780000|2021-06-03 14:49:40|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|0
1622731820000|2021-06-03 14:50:20|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1622731870000|2021-06-03 14:51:10|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|0
1622731970000|2021-06-03 14:52:50|7631.91|7631.91|7631.91|7631.91|7631.91|7631.91|7631.91|7631.91|0
1622732020000|2021-06-03 14:53:40|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|0
1622732060000|2021-06-03 14:54:20|7634|7634|7634|7634|7634|7634|7634|7634|0
1622732100000|2021-06-03 14:55:00|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|0
1622732190000|2021-06-03 14:56:30|7634.88|7634.88|7635.32|7635.32|7635.32|7635.32|7634.88|7634.88|0
1622732210000|2021-06-03 14:56:50|7634|7634|7634|7634|7634|7634|7634|7634|0
1622732220000|2021-06-03 14:57:00|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|0
1622732260000|2021-06-03 14:57:40|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|0
1622732330000|2021-06-03 14:58:50|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|0
1622732380000|2021-06-03 14:59:40|7631.82|7631.82|7631.33|7631.33|7631.82|7631.82|7631.33|7631.33|0
1622732390000|2021-06-03 14:59:50|7630.83|7630.83|7631.33|7631.33|7631.33|7631.33|7630.83|7630.83|0
1622732400000|2021-06-03 15:00:00|7629.68|7629.68|7629.68|7629.68|7629.68|7629.68|7629.68|7629.68|0
1622732420000|2021-06-03 15:00:20|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|0
1622732430000|2021-06-03 15:00:30|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|0
1622732460000|2021-06-03 15:01:00|7631.28|7631.28|7632.17|7632.17|7632.17|7632.17|7631.28|7631.28|0
1622732480000|2021-06-03 15:01:20|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|0
1622732490000|2021-06-03 15:01:30|7633.37|7633.37|7633.37|7633.37|7633.37|7633.37|7633.37|7633.37|0
1622732520000|2021-06-03 15:02:00|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|0
1622732530000|2021-06-03 15:02:10|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1622732540000|2021-06-03 15:02:20|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|0
1622732630000|2021-06-03 15:03:50|7635.89|7635.89|7636.34|7636.34|7636.34|7636.34|7635.89|7635.89|0
1622732640000|2021-06-03 15:04:00|7636.78|7636.78|7637.22|7637.22|7637.22|7637.22|7636.34|7636.34|0
1622732650000|2021-06-03 15:04:10|7636.78|7636.78|7636.34|7636.34|7636.78|7636.78|7636.34|7636.34|0
1622732670000|2021-06-03 15:04:30|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|0
1622732690000|2021-06-03 15:04:50|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1622732770000|2021-06-03 15:06:10|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7635.84|7635.84|0
1622732820000|2021-06-03 15:07:00|7636.53|7636.53|7636.97|7636.97|7636.97|7636.97|7636.53|7636.53|0
1622732850000|2021-06-03 15:07:30|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|0
1622732860000|2021-06-03 15:07:40|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1622732910000|2021-06-03 15:08:30|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|0
1622732960000|2021-06-03 15:09:20|7635.59|7635.59|7636.48|7636.48|7636.48|7636.48|7635.59|7635.59|0
1622732980000|2021-06-03 15:09:40|7636.03|7636.03|7636.92|7636.92|7636.92|7636.92|7636.03|7636.03|0
1622732990000|2021-06-03 15:09:50|7636.48|7636.48|7636.92|7636.92|7636.92|7636.92|7636.48|7636.48|0
1622733120000|2021-06-03 15:12:00|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|0
1622733140000|2021-06-03 15:12:20|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1622733190000|2021-06-03 15:13:10|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|0
1622733210000|2021-06-03 15:13:30|7634.61|7634.61|7633.94|7633.94|7634.61|7634.61|7633.94|7633.94|0
1622733260000|2021-06-03 15:14:20|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|0
1622733280000|2021-06-03 15:14:40|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|0
1622733290000|2021-06-03 15:14:50|7633.45|7633.45|7632.24|7632.24|7633.45|7633.45|7632.24|7632.24|0
1622733300000|2021-06-03 15:15:00|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|0
1622733310000|2021-06-03 15:15:10|7632.44|7632.44|7633.57|7633.57|7633.57|7633.57|7632.44|7632.44|0
1622733340000|2021-06-03 15:15:40|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|0
1622733390000|2021-06-03 15:16:30|7632.64|7632.64|7634.28|7634.28|7634.28|7634.28|7632.64|7632.64|0
1622733400000|2021-06-03 15:16:40|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1622733420000|2021-06-03 15:17:00|7633.18|7633.18|7633.18|7633.18|7633.18|7633.18|7633.18|7633.18|0
1622733430000|2021-06-03 15:17:10|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|0
1622733450000|2021-06-03 15:17:30|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1622733460000|2021-06-03 15:17:40|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1622733470000|2021-06-03 15:17:50|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1622733480000|2021-06-03 15:18:00|7632|7632|7632|7632|7632|7632|7632|7632|0
1622733500000|2021-06-03 15:18:20|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|0
1622733510000|2021-06-03 15:18:30|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|0
1622733520000|2021-06-03 15:18:40|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|0
1622733530000|2021-06-03 15:18:50|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|0
1622733570000|2021-06-03 15:19:30|7630.11|7630.11|7630.11|7630.11|7630.11|7630.11|7630.11|7630.11|0
1622733580000|2021-06-03 15:19:40|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|0
1622733590000|2021-06-03 15:19:50|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|0
1622733610000|2021-06-03 15:20:10|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|0
1622733630000|2021-06-03 15:20:30|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|0
1622733680000|2021-06-03 15:21:20|7629.16|7629.16|7629.4|7629.4|7629.4|7629.4|7629.16|7629.16|0
1622733690000|2021-06-03 15:21:30|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|0
1622733700000|2021-06-03 15:21:40|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|0
1622733710000|2021-06-03 15:21:50|7631.27|7631.27|7630.83|7630.83|7631.27|7631.27|7630.83|7630.83|0
1622733730000|2021-06-03 15:22:10|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|0
1622733760000|2021-06-03 15:22:40|7629.9|7629.9|7629.9|7629.9|7629.9|7629.9|7629.9|7629.9|0
1622733770000|2021-06-03 15:22:50|7629.01|7629.01|7629.45|7629.45|7629.45|7629.45|7629.01|7629.01|0
1622733780000|2021-06-03 15:23:00|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|0
1622733810000|2021-06-03 15:23:30|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|0
1622733830000|2021-06-03 15:23:50|7630.49|7630.49|7630.49|7630.49|7631.1|7631.1|7630.49|7630.49|0
1622733840000|2021-06-03 15:24:00|7632.13|7632.13|7633.77|7633.77|7633.77|7633.77|7632.13|7632.13|0
1622733860000|2021-06-03 15:24:20|7634.02|7634.02|7635.84|7635.84|7635.84|7635.84|7634.02|7634.02|0
1622733880000|2021-06-03 15:24:40|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|0
1622733890000|2021-06-03 15:24:50|7635.6|7635.6|7636.04|7636.04|7636.04|7636.04|7635.6|7635.6|0
1622733910000|2021-06-03 15:25:10|7637.68|7637.68|7638.12|7638.12|7638.12|7638.12|7637.68|7637.68|0
1622733930000|2021-06-03 15:25:30|7636.48|7636.48|7639.55|7639.55|7639.55|7639.55|7636.48|7636.48|0
1622733940000|2021-06-03 15:25:40|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1622733970000|2021-06-03 15:26:10|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|0
1622733980000|2021-06-03 15:26:20|7640.92|7640.92|7640.48|7640.48|7640.92|7640.92|7640.48|7640.48|0
1622734000000|2021-06-03 15:26:40|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|0
1622734020000|2021-06-03 15:27:00|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|0
1622734030000|2021-06-03 15:27:10|7638.84|7638.84|7637.5|7637.5|7638.84|7638.84|7637.5|7637.5|0
1622734040000|2021-06-03 15:27:20|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|0
1622734050000|2021-06-03 15:27:30|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|0
1622734090000|2021-06-03 15:28:10|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|0
1622734110000|2021-06-03 15:28:30|7638.43|7638.43|7637.55|7637.55|7638.88|7638.88|7637.55|7637.55|0
1622734120000|2021-06-03 15:28:40|7638.43|7638.43|7638.88|7638.88|7638.88|7638.88|7638.43|7638.43|0
1622734140000|2021-06-03 15:29:00|7639.37|7639.37|7640.28|7640.28|7642.59|7642.59|7639.37|7639.37|0
1622734150000|2021-06-03 15:29:10|7641.61|7641.61|7640.28|7640.28|7641.61|7641.61|7640.28|7640.28|0
1622734160000|2021-06-03 15:29:20|7641.61|7641.61|7640.46|7640.46|7642.59|7642.59|7640.46|7640.46|0
1622734170000|2021-06-03 15:29:30|7640.02|7640.02|7642.4|7642.4|7642.4|7642.4|7640.02|7640.02|0
1622734180000|2021-06-03 15:29:40|7641.06|7641.06|7639.86|7639.86|7642.84|7642.84|7639.86|7639.86|0
1622734190000|2021-06-03 15:29:50|7639.42|7639.42|7642.06|7642.06|7642.06|7642.06|7638.92|7638.92|0
1622790900000|2021-06-04 07:15:00|7628.09|7628.09|7628.09|7628.09|7628.09|7628.09|7628.09|7628.09|0
1622790910000|2021-06-04 07:15:10|7627.6|7627.6|7628.09|7628.09|7628.09|7628.09|7627.6|7627.6|0
1622790930000|2021-06-04 07:15:30|7629.56|7629.56|7634.18|7634.18|7634.18|7634.18|7629.56|7629.56|0
1622790940000|2021-06-04 07:15:40|7634.84|7634.84|7637.69|7637.69|7637.69|7637.69|7634.84|7634.84|0
1622790960000|2021-06-04 07:16:00|7636.36|7636.36|7636.53|7636.53|7637.02|7637.02|7636.36|7636.36|0
1622790970000|2021-06-04 07:16:10|7638.17|7638.17|7638.42|7638.42|7639.09|7639.09|7637.76|7637.76|0
1622790980000|2021-06-04 07:16:20|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|0
1622790990000|2021-06-04 07:16:30|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1622791000000|2021-06-04 07:16:40|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|0
1622791010000|2021-06-04 07:16:50|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|0
1622791030000|2021-06-04 07:17:10|7640.42|7640.42|7639.97|7639.97|7640.42|7640.42|7639.97|7639.97|0
1622791060000|2021-06-04 07:17:40|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|0
1622791070000|2021-06-04 07:17:50|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|0
1622791080000|2021-06-04 07:18:00|7639.41|7639.41|7639.85|7639.85|7640.29|7640.29|7639.41|7639.41|0
1622791100000|2021-06-04 07:18:20|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|0
1622791110000|2021-06-04 07:18:30|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|0
1622791120000|2021-06-04 07:18:40|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|0
1622791130000|2021-06-04 07:18:50|7639.85|7639.85|7641.19|7641.19|7641.19|7641.19|7639.85|7639.85|0
1622791230000|2021-06-04 07:20:30|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1622791240000|2021-06-04 07:20:40|7640.3|7640.3|7640.97|7640.97|7640.97|7640.97|7640.3|7640.3|0
1622791290000|2021-06-04 07:21:30|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|0
1622791300000|2021-06-04 07:21:40|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|0
1622791310000|2021-06-04 07:21:50|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1622791380000|2021-06-04 07:23:00|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|0
1622791390000|2021-06-04 07:23:10|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|0
1622791420000|2021-06-04 07:23:40|7638.98|7638.98|7640.31|7640.31|7640.31|7640.31|7638.98|7638.98|0
1622791430000|2021-06-04 07:23:50|7639.86|7639.86|7640.61|7640.61|7640.61|7640.61|7639.86|7639.86|0
1622791440000|2021-06-04 07:24:00|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|0
1622791500000|2021-06-04 07:25:00|7641.77|7641.77|7641.1|7641.1|7641.77|7641.77|7641.1|7641.1|0
1622791510000|2021-06-04 07:25:10|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|0
1622791530000|2021-06-04 07:25:30|7640.44|7640.44|7639.77|7639.77|7640.44|7640.44|7639.77|7639.77|0
1622791540000|2021-06-04 07:25:40|7640.21|7640.21|7641.55|7641.55|7641.55|7641.55|7640.21|7640.21|0
1622791550000|2021-06-04 07:25:50|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|0
1622791560000|2021-06-04 07:26:00|7641.01|7641.01|7641.01|7641.01|7641.01|7641.01|7641.01|7641.01|0
1622791570000|2021-06-04 07:26:10|7641.99|7641.99|7642.43|7642.43|7642.43|7642.43|7641.55|7641.55|0
1622791580000|2021-06-04 07:26:20|7641.99|7641.99|7643.32|7643.32|7643.32|7643.32|7641.99|7641.99|0
1622791620000|2021-06-04 07:27:00|7645.99|7645.99|7648.79|7648.79|7648.79|7648.79|7645.99|7645.99|0
1622791630000|2021-06-04 07:27:10|7649.77|7649.77|7650.44|7650.44|7650.44|7650.44|7649.77|7649.77|0
1622791640000|2021-06-04 07:27:20|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|0
1622791670000|2021-06-04 07:27:50|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1622791680000|2021-06-04 07:28:00|7645.69|7645.69|7642.35|7642.35|7645.69|7645.69|7642.35|7642.35|0
1622791690000|2021-06-04 07:28:10|7643.34|7643.34|7643.84|7643.84|7643.84|7643.84|7643.34|7643.34|0
1622791700000|2021-06-04 07:28:20|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|0
1622791710000|2021-06-04 07:28:30|7642.01|7642.01|7640.54|7640.54|7642.51|7642.51|7640.54|7640.54|0
1622791720000|2021-06-04 07:28:40|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|0
1622791740000|2021-06-04 07:29:00|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|0
1622791750000|2021-06-04 07:29:10|7641.48|7641.48|7641.48|7641.48|7641.48|7641.48|7641.48|7641.48|0
1622791770000|2021-06-04 07:29:30|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|0
1622791780000|2021-06-04 07:29:40|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|0
1622791790000|2021-06-04 07:29:50|7641.62|7641.62|7641.38|7641.38|7641.62|7641.62|7641.38|7641.38|0
1622791800000|2021-06-04 07:30:00|7640.05|7640.05|7640.49|7640.49|7640.49|7640.49|7640.05|7640.05|0
1622791850000|2021-06-04 07:30:50|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|0
1622791870000|2021-06-04 07:31:10|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|0
1622791890000|2021-06-04 07:31:30|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1622791900000|2021-06-04 07:31:40|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|0
1622791920000|2021-06-04 07:32:00|7639.61|7639.61|7639.17|7639.17|7639.61|7639.61|7639.17|7639.17|0
1622791940000|2021-06-04 07:32:20|7639.61|7639.61|7635.88|7635.88|7639.61|7639.61|7635.88|7635.88|0
1622792000000|2021-06-04 07:33:20|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|0
1622792010000|2021-06-04 07:33:30|7635.08|7635.08|7636.47|7636.47|7636.47|7636.47|7635.08|7635.08|0
1622792040000|2021-06-04 07:34:00|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|0
1622792050000|2021-06-04 07:34:10|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|0
1622792060000|2021-06-04 07:34:20|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|0
1622792140000|2021-06-04 07:35:40|7638.15|7638.15|7638.15|7638.15|7638.15|7638.15|7638.15|7638.15|0
1622792190000|2021-06-04 07:36:30|7639.03|7639.03|7639.47|7639.47|7639.47|7639.47|7639.03|7639.03|0
1622792200000|2021-06-04 07:36:40|7639.23|7639.23|7640.11|7640.11|7640.11|7640.11|7639.23|7639.23|0
1622792220000|2021-06-04 07:37:00|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|0
1622792230000|2021-06-04 07:37:10|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|0
1622792280000|2021-06-04 07:38:00|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|0
1622792330000|2021-06-04 07:38:50|7637.44|7637.44|7636.95|7636.95|7637.44|7637.44|7636.95|7636.95|0
1622792350000|2021-06-04 07:39:10|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|0
1622792380000|2021-06-04 07:39:40|7636.07|7636.07|7637.89|7637.89|7637.89|7637.89|7636.07|7636.07|0
1622792390000|2021-06-04 07:39:50|7638.33|7638.33|7638.78|7638.78|7638.78|7638.78|7637.89|7637.89|0
1622792410000|2021-06-04 07:40:10|7639.66|7639.66|7638.78|7638.78|7639.66|7639.66|7638.78|7638.78|0
1622792420000|2021-06-04 07:40:20|7638.33|7638.33|7639.22|7639.22|7639.22|7639.22|7638.33|7638.33|0
1622792530000|2021-06-04 07:42:10|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|0
1622792540000|2021-06-04 07:42:20|7642.06|7642.06|7640.42|7640.42|7642.06|7642.06|7640.42|7640.42|0
1622792570000|2021-06-04 07:42:50|7639.98|7639.98|7639.98|7639.98|7639.98|7639.98|7639.98|7639.98|0
1622792590000|2021-06-04 07:43:10|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1622792650000|2021-06-04 07:44:10|7640.86|7640.86|7641.3|7641.3|7641.3|7641.3|7640.86|7640.86|0
1622792680000|2021-06-04 07:44:40|7641.74|7641.74|7641.74|7641.74|7641.74|7641.74|7641.74|7641.74|0
1622792700000|2021-06-04 07:45:00|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|0
1622792710000|2021-06-04 07:45:10|7641.3|7641.3|7641.3|7641.3|7641.74|7641.74|7641.3|7641.3|0
1622792720000|2021-06-04 07:45:20|7641.74|7641.74|7641.3|7641.3|7642.63|7642.63|7641.3|7641.3|0
1622792730000|2021-06-04 07:45:30|7638.02|7638.02|7638.02|7638.02|7638.02|7638.02|7638.02|7638.02|0
1622792760000|2021-06-04 07:46:00|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|0
1622792900000|2021-06-04 07:48:20|7638.02|7638.02|7638.46|7638.46|7638.46|7638.46|7638.02|7638.02|0
1622792990000|2021-06-04 07:49:50|7639.13|7639.13|7639.79|7639.79|7639.79|7639.79|7639.13|7639.13|0
1622793080000|2021-06-04 07:51:20|7634.87|7634.87|7631.58|7631.58|7634.87|7634.87|7631.58|7631.58|0
1622793090000|2021-06-04 07:51:30|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|0
1622793100000|2021-06-04 07:51:40|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|0
1622793130000|2021-06-04 07:52:10|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|0
1622793140000|2021-06-04 07:52:20|7638.15|7638.15|7636.51|7636.51|7638.15|7638.15|7636.51|7636.51|0
1622793190000|2021-06-04 07:53:10|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|0
1622793220000|2021-06-04 07:53:40|7635.75|7635.75|7635.75|7635.75|7635.75|7635.75|7635.75|7635.75|0
1622793230000|2021-06-04 07:53:50|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|0
1622793280000|2021-06-04 07:54:40|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|0
1622793410000|2021-06-04 07:56:50|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|0
1622793430000|2021-06-04 07:57:10|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|0
1622793440000|2021-06-04 07:57:20|7629|7629|7629|7629|7629|7629|7629|7629|0
1622793460000|2021-06-04 07:57:40|7629.44|7629.44|7626.15|7626.15|7629.44|7629.44|7626.15|7626.15|0
1622793480000|2021-06-04 07:58:00|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|0
1622793490000|2021-06-04 07:58:10|7626.15|7626.15|7628.59|7628.59|7628.59|7628.59|7626.15|7626.15|0
1622793530000|2021-06-04 07:58:50|7626.82|7626.82|7627.26|7627.26|7627.26|7627.26|7626.82|7626.82|0
1622793570000|2021-06-04 07:59:30|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1622793590000|2021-06-04 07:59:50|7628.2|7628.2|7627.71|7627.71|7629.52|7629.52|7627.71|7627.71|0
1622793640000|2021-06-04 08:00:40|7626.24|7626.24|7626.24|7626.24|7626.24|7626.24|7626.24|7626.24|0
1622793700000|2021-06-04 08:01:40|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|0
1622793710000|2021-06-04 08:01:50|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|0
1622793720000|2021-06-04 08:02:00|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|0
1622793750000|2021-06-04 08:02:30|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|0
1622793800000|2021-06-04 08:03:20|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|0
1622793850000|2021-06-04 08:04:10|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|0
1622793870000|2021-06-04 08:04:30|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|0
1622793880000|2021-06-04 08:04:40|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|0
1622793910000|2021-06-04 08:05:10|7625.71|7625.71|7626.15|7626.15|7626.15|7626.15|7625.71|7625.71|0
1622793920000|2021-06-04 08:05:20|7625.71|7625.71|7626.15|7626.15|7626.15|7626.15|7625.71|7625.71|0
1622793980000|2021-06-04 08:06:20|7626.59|7626.59|7627.48|7627.48|7627.48|7627.48|7626.59|7626.59|0
1622793990000|2021-06-04 08:06:30|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|0
1622794000000|2021-06-04 08:06:40|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|0
1622794010000|2021-06-04 08:06:50|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|0
1622794030000|2021-06-04 08:07:10|7627.04|7627.04|7626.59|7626.59|7627.04|7627.04|7626.59|7626.59|0
1622794040000|2021-06-04 08:07:20|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|0
1622794050000|2021-06-04 08:07:30|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|0
1622794060000|2021-06-04 08:07:40|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|0
1622794070000|2021-06-04 08:07:50|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1622794100000|2021-06-04 08:08:20|7623.75|7623.75|7623.75|7623.75|7623.75|7623.75|7623.75|7623.75|0
1622794120000|2021-06-04 08:08:40|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|0
1622794150000|2021-06-04 08:09:10|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|0
1622794160000|2021-06-04 08:09:20|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|0
1622794170000|2021-06-04 08:09:30|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|0
1622794230000|2021-06-04 08:10:30|7625.3|7625.3|7627.3|7627.3|7627.3|7627.3|7625.3|7625.3|0
1622794240000|2021-06-04 08:10:40|7627.97|7627.97|7628.2|7628.2|7628.2|7628.2|7627.53|7627.53|0
1622794250000|2021-06-04 08:10:50|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|0
1622794260000|2021-06-04 08:11:00|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|0
1622794290000|2021-06-04 08:11:30|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|0
1622794320000|2021-06-04 08:12:00|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|0
1622794340000|2021-06-04 08:12:20|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|0
1622794350000|2021-06-04 08:12:30|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|0
1622794360000|2021-06-04 08:12:40|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|0
1622794370000|2021-06-04 08:12:50|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|0
1622794430000|2021-06-04 08:13:50|7624.2|7624.2|7624.4|7624.4|7624.64|7624.64|7624.2|7624.2|0
1622794460000|2021-06-04 08:14:20|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|0
1622794470000|2021-06-04 08:14:30|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|0
1622794500000|2021-06-04 08:15:00|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|0
1622794560000|2021-06-04 08:16:00|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|0
1622794580000|2021-06-04 08:16:20|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|0
1622794620000|2021-06-04 08:17:00|7622.19|7622.19|7622.63|7622.63|7622.63|7622.63|7621.75|7621.75|0
1622794640000|2021-06-04 08:17:20|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|0
1622794650000|2021-06-04 08:17:30|7622.69|7622.69|7622.94|7622.94|7622.94|7622.94|7622.69|7622.69|0
1622794690000|2021-06-04 08:18:10|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|0
1622794700000|2021-06-04 08:18:20|7626.22|7626.22|7626.66|7626.66|7626.66|7626.66|7626.22|7626.22|0
1622794710000|2021-06-04 08:18:30|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|0
1622794720000|2021-06-04 08:18:40|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|0
1622794830000|2021-06-04 08:20:30|7627.33|7627.33|7628.66|7628.66|7628.66|7628.66|7627.33|7627.33|0
1622794860000|2021-06-04 08:21:00|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|0
1622794870000|2021-06-04 08:21:10|7627.78|7627.78|7628.22|7628.22|7628.22|7628.22|7627.78|7627.78|0
1622794880000|2021-06-04 08:21:20|7628.66|7628.66|7628.22|7628.22|7628.66|7628.66|7628.22|7628.22|0
1622794900000|2021-06-04 08:21:40|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|0
1622794960000|2021-06-04 08:22:40|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|0
1622794970000|2021-06-04 08:22:50|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|0
1622794980000|2021-06-04 08:23:00|7629.1|7629.1|7628.66|7628.66|7629.1|7629.1|7628.66|7628.66|0
1622795020000|2021-06-04 08:23:40|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|0
1622795030000|2021-06-04 08:23:50|7629.55|7629.55|7629.99|7629.99|7629.99|7629.99|7629.55|7629.55|0
1622795040000|2021-06-04 08:24:00|7631.46|7631.46|7631.02|7631.02|7631.46|7631.46|7631.02|7631.02|0
1622795130000|2021-06-04 08:25:30|7634.3|7634.3|7633.86|7633.86|7634.3|7634.3|7633.86|7633.86|0
1622795170000|2021-06-04 08:26:10|7632.53|7632.53|7631.19|7631.19|7632.53|7632.53|7629.86|7629.86|0
1622795180000|2021-06-04 08:26:20|7631.86|7631.86|7633.5|7633.5|7633.5|7633.5|7630.22|7630.22|0
1622795190000|2021-06-04 08:26:30|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|0
1622795210000|2021-06-04 08:26:50|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1622795220000|2021-06-04 08:27:00|7631.66|7631.66|7631|7631|7631.66|7631.66|7630.02|7630.02|0
1622795230000|2021-06-04 08:27:10|7631.49|7631.49|7631.49|7631.49|7631.49|7631.49|7631.49|7631.49|0
1622795240000|2021-06-04 08:27:20|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|0
1622795280000|2021-06-04 08:28:00|7632.38|7632.38|7632.38|7632.38|7632.38|7632.38|7632.38|7632.38|0
1622795450000|2021-06-04 08:30:50|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|0
1622795550000|2021-06-04 08:32:30|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|0
1622795710000|2021-06-04 08:35:10|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|0
1622795720000|2021-06-04 08:35:20|7632.6|7632.6|7632.6|7632.6|7632.6|7632.6|7632.6|7632.6|0
1622795730000|2021-06-04 08:35:30|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|0
1622795760000|2021-06-04 08:36:00|7634.37|7634.37|7634.81|7634.81|7634.81|7634.81|7634.37|7634.37|0
1622795780000|2021-06-04 08:36:20|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|0
1622795820000|2021-06-04 08:37:00|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|0
1622795840000|2021-06-04 08:37:20|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|0
1622795850000|2021-06-04 08:37:30|7632.6|7632.6|7631.27|7631.27|7632.6|7632.6|7631.27|7631.27|0
1622795860000|2021-06-04 08:37:40|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|0
1622795900000|2021-06-04 08:38:20|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|0
1622795980000|2021-06-04 08:39:40|7628.87|7628.87|7629.32|7629.32|7629.32|7629.32|7628.87|7628.87|0
1622796040000|2021-06-04 08:40:40|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|0
1622796090000|2021-06-04 08:41:30|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|0
1622796100000|2021-06-04 08:41:40|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|0
1622796150000|2021-06-04 08:42:30|7629.36|7629.36|7629.81|7629.81|7629.81|7629.81|7629.36|7629.36|0
1622796170000|2021-06-04 08:42:50|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|0
1622796190000|2021-06-04 08:43:10|7628.48|7628.48|7628.92|7628.92|7629.36|7629.36|7628.48|7628.48|0
1622796220000|2021-06-04 08:43:40|7629.36|7629.36|7628.92|7628.92|7629.36|7629.36|7628.92|7628.92|0
1622796230000|2021-06-04 08:43:50|7629.36|7629.36|7628.92|7628.92|7629.36|7629.36|7628.92|7628.92|0
1622796270000|2021-06-04 08:44:30|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|0
1622796280000|2021-06-04 08:44:40|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|0
1622796300000|2021-06-04 08:45:00|7629.17|7629.17|7628.92|7628.92|7629.17|7629.17|7628.92|7628.92|0
1622796310000|2021-06-04 08:45:10|7629.36|7629.36|7628.92|7628.92|7629.36|7629.36|7628.92|7628.92|0
1622796330000|2021-06-04 08:45:30|7629.17|7629.17|7629.17|7629.17|7629.17|7629.17|7629.17|7629.17|0
1622796340000|2021-06-04 08:45:40|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|0
1622796380000|2021-06-04 08:46:20|7631.61|7631.61|7633.25|7633.25|7633.25|7633.25|7631.61|7631.61|0
1622796450000|2021-06-04 08:47:30|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|0
1622796460000|2021-06-04 08:47:40|7634.45|7634.45|7634.9|7634.9|7634.9|7634.9|7634.45|7634.45|0
1622796530000|2021-06-04 08:48:50|7635.14|7635.14|7635.64|7635.64|7635.64|7635.64|7635.14|7635.14|0
1622796540000|2021-06-04 08:49:00|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|0
1622796550000|2021-06-04 08:49:10|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|0
1622796560000|2021-06-04 08:49:20|7635.44|7635.44|7635.88|7635.88|7635.88|7635.88|7635.44|7635.44|0
1622796590000|2021-06-04 08:49:50|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|0
1622796620000|2021-06-04 08:50:20|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|0
1622796660000|2021-06-04 08:51:00|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|0
1622796670000|2021-06-04 08:51:10|7633|7633|7631.66|7631.66|7633|7633|7631.66|7631.66|0
1622796730000|2021-06-04 08:52:10|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|0
1622796740000|2021-06-04 08:52:20|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1622796750000|2021-06-04 08:52:30|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|0
1622796760000|2021-06-04 08:52:40|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|0
1622796770000|2021-06-04 08:52:50|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|0
1622796780000|2021-06-04 08:53:00|7629.26|7629.26|7629.26|7629.26|7629.71|7629.71|7629.26|7629.26|0
1622796800000|2021-06-04 08:53:20|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|0
1622796810000|2021-06-04 08:53:30|7631.22|7631.22|7631.22|7631.22|7631.22|7631.22|7631.22|7631.22|0
1622796820000|2021-06-04 08:53:40|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|0
1622796830000|2021-06-04 08:53:50|7631.05|7631.05|7630.38|7630.38|7631.05|7631.05|7630.38|7630.38|0
1622796850000|2021-06-04 08:54:10|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|7632.02|0
1622796860000|2021-06-04 08:54:20|7631.58|7631.58|7630.68|7630.68|7631.58|7631.58|7629.94|7629.94|0
1622796890000|2021-06-04 08:54:50|7629.04|7629.04|7630.37|7630.37|7630.37|7630.37|7629.04|7629.04|0
1622796900000|2021-06-04 08:55:00|7628.73|7628.73|7627.08|7627.08|7628.73|7628.73|7627.08|7627.08|0
1622796910000|2021-06-04 08:55:10|7627.57|7627.57|7626.42|7626.42|7628.06|7628.06|7626.42|7626.42|0
1622796930000|2021-06-04 08:55:30|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|0
1622796940000|2021-06-04 08:55:40|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|0
1622796970000|2021-06-04 08:56:10|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|0
1622797000000|2021-06-04 08:56:40|7633.97|7633.97|7632.33|7632.33|7633.97|7633.97|7632.33|7632.33|0
1622797020000|2021-06-04 08:57:00|7632.77|7632.77|7634.85|7634.85|7635.3|7635.3|7632.77|7632.77|0
1622797040000|2021-06-04 08:57:20|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|0
1622797060000|2021-06-04 08:57:40|7632.77|7632.77|7632.33|7632.33|7632.77|7632.77|7632.33|7632.33|0
1622797120000|2021-06-04 08:58:40|7631.89|7631.89|7631.44|7631.44|7631.89|7631.89|7631.44|7631.44|0
1622797240000|2021-06-04 09:00:40|7630.78|7630.78|7630.78|7630.78|7630.78|7630.78|7630.78|7630.78|0
1622797250000|2021-06-04 09:00:50|7630.03|7630.03|7634.29|7634.29|7634.29|7634.29|7628.7|7628.7|0
1622797280000|2021-06-04 09:01:20|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|0
1622797370000|2021-06-04 09:02:50|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|0
1622797510000|2021-06-04 09:05:10|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|0
1622797600000|2021-06-04 09:06:40|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|0
1622797620000|2021-06-04 09:07:00|7632.82|7632.82|7633.26|7633.26|7633.26|7633.26|7632.82|7632.82|0
1622797630000|2021-06-04 09:07:10|7633.01|7633.01|7633.01|7633.01|7633.01|7633.01|7633.01|7633.01|0
1622797640000|2021-06-04 09:07:20|7632.76|7632.76|7633.01|7633.01|7633.01|7633.01|7632.76|7632.76|0
1622797660000|2021-06-04 09:07:40|7632.57|7632.57|7632.57|7632.57|7632.57|7632.57|7632.57|7632.57|0
1622797670000|2021-06-04 09:07:50|7632.13|7632.13|7632.13|7632.13|7632.13|7632.13|7632.13|7632.13|0
1622797730000|2021-06-04 09:08:50|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|0
1622797760000|2021-06-04 09:09:20|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|0
1622797770000|2021-06-04 09:09:30|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|0
1622797820000|2021-06-04 09:10:20|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|0
1622797870000|2021-06-04 09:11:10|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|0
1622797890000|2021-06-04 09:11:30|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|0
1622797920000|2021-06-04 09:12:00|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|0
1622797980000|2021-06-04 09:13:00|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|0
1622798050000|2021-06-04 09:14:10|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|0
1622798070000|2021-06-04 09:14:30|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|7629.89|0
1622798100000|2021-06-04 09:15:00|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|0
1622798110000|2021-06-04 09:15:10|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|0
1622798130000|2021-06-04 09:15:30|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|0
1622798160000|2021-06-04 09:16:00|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|0
1622798260000|2021-06-04 09:17:40|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1622798280000|2021-06-04 09:18:00|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|0
1622798290000|2021-06-04 09:18:10|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1622798300000|2021-06-04 09:18:20|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|0
1622798330000|2021-06-04 09:18:50|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|0
1622798340000|2021-06-04 09:19:00|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|0
1622798360000|2021-06-04 09:19:20|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|0
1622798370000|2021-06-04 09:19:30|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|0
1622798380000|2021-06-04 09:19:40|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|0
1622798470000|2021-06-04 09:21:10|7633.1|7633.1|7633.54|7633.54|7633.54|7633.54|7633.1|7633.1|0
1622798480000|2021-06-04 09:21:20|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|0
1622798490000|2021-06-04 09:21:30|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|0
1622798520000|2021-06-04 09:22:00|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|0
1622798590000|2021-06-04 09:23:10|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|0
1622798680000|2021-06-04 09:24:40|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|0
1622798700000|2021-06-04 09:25:00|7630.7|7630.7|7631.14|7631.14|7631.14|7631.14|7630.7|7630.7|0
1622798730000|2021-06-04 09:25:30|7631.58|7631.58|7631.58|7631.58|7632.02|7632.02|7631.58|7631.58|0
1622798740000|2021-06-04 09:25:40|7633.22|7633.22|7633.89|7633.89|7633.89|7633.89|7633.22|7633.22|0
1622798760000|2021-06-04 09:26:00|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|0
1622798770000|2021-06-04 09:26:10|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|0
1622798870000|2021-06-04 09:27:50|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|0
1622798900000|2021-06-04 09:28:20|7633.57|7633.57|7634.02|7634.02|7634.02|7634.02|7633.57|7633.57|0
1622798920000|2021-06-04 09:28:40|7635.01|7635.01|7634.32|7634.32|7635.01|7635.01|7634.32|7634.32|0
1622798940000|2021-06-04 09:29:00|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|0
1622798970000|2021-06-04 09:29:30|7634.02|7634.02|7634.26|7634.26|7634.26|7634.26|7634.02|7634.02|0
1622798980000|2021-06-04 09:29:40|7633.82|7633.82|7633.38|7633.38|7633.82|7633.82|7633.38|7633.38|0
1622799000000|2021-06-04 09:30:00|7632.94|7632.94|7632.94|7632.94|7632.94|7632.94|7632.94|7632.94|0
1622799070000|2021-06-04 09:31:10|7632.69|7632.69|7634.58|7634.58|7634.58|7634.58|7632.69|7632.69|0
1622799080000|2021-06-04 09:31:20|7634.33|7634.33|7634.08|7634.08|7634.33|7634.33|7634.08|7634.08|0
1622799090000|2021-06-04 09:31:30|7633.84|7633.84|7633.59|7633.59|7633.84|7633.84|7633.59|7633.59|0
1622799120000|2021-06-04 09:32:00|7633.84|7633.84|7632.19|7632.19|7633.84|7633.84|7632.19|7632.19|0
1622799150000|2021-06-04 09:32:30|7631.75|7631.75|7631.75|7631.75|7631.75|7631.75|7631.75|7631.75|0
1622799250000|2021-06-04 09:34:10|7632|7632|7632|7632|7632|7632|7632|7632|0
1622799280000|2021-06-04 09:34:40|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|0
1622799290000|2021-06-04 09:34:50|7632|7632|7632|7632|7632|7632|7632|7632|0
1622799310000|2021-06-04 09:35:10|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|0
1622799330000|2021-06-04 09:35:30|7632|7632|7632|7632|7632|7632|7632|7632|0
1622799350000|2021-06-04 09:35:50|7632.44|7632.44|7632|7632|7632.44|7632.44|7632|7632|0
1622799390000|2021-06-04 09:36:30|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|0
1622799430000|2021-06-04 09:37:10|7632|7632|7631.02|7631.02|7632|7632|7631.02|7631.02|0
1622799490000|2021-06-04 09:38:10|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|0
1622799500000|2021-06-04 09:38:20|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|0
1622799520000|2021-06-04 09:38:40|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|0
1622799600000|2021-06-04 09:40:00|7630.26|7630.26|7629.82|7629.82|7630.26|7630.26|7629.82|7629.82|0
1622799660000|2021-06-04 09:41:00|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|0
1622799670000|2021-06-04 09:41:10|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|0
1622799700000|2021-06-04 09:41:40|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|0
1622799730000|2021-06-04 09:42:10|7630.97|7630.97|7630.48|7630.48|7630.97|7630.97|7630.48|7630.48|0
1622799740000|2021-06-04 09:42:20|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|0
1622799750000|2021-06-04 09:42:30|7630.48|7630.48|7628.84|7628.84|7630.48|7630.48|7628.84|7628.84|0
1622799760000|2021-06-04 09:42:40|7628.4|7628.4|7628.84|7628.84|7628.84|7628.84|7628.4|7628.4|0
1622799850000|2021-06-04 09:44:10|7632.12|7632.12|7632.12|7632.12|7632.12|7632.12|7632.12|7632.12|0
1622799860000|2021-06-04 09:44:20|7630.48|7630.48|7632.12|7632.12|7632.12|7632.12|7630.48|7630.48|0
1622799870000|2021-06-04 09:44:30|7630.48|7630.48|7632.12|7632.12|7632.12|7632.12|7630.48|7630.48|0
1622799880000|2021-06-04 09:44:40|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|0
1622799890000|2021-06-04 09:44:50|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|0
1622799900000|2021-06-04 09:45:00|7630.68|7630.68|7630.23|7630.23|7630.68|7630.68|7630.23|7630.23|0
1622800060000|2021-06-04 09:47:40|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|0
1622800090000|2021-06-04 09:48:10|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|0
1622800330000|2021-06-04 09:52:10|7630.68|7630.68|7631.12|7631.12|7631.12|7631.12|7629.79|7629.79|0
1622800400000|2021-06-04 09:53:20|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|0
1622800410000|2021-06-04 09:53:30|7634.9|7634.9|7635.15|7635.15|7635.15|7635.15|7634.9|7634.9|0
1622800420000|2021-06-04 09:53:40|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|0
1622800450000|2021-06-04 09:54:10|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|0
1622800500000|2021-06-04 09:55:00|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|0
1622800530000|2021-06-04 09:55:30|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|0
1622800570000|2021-06-04 09:56:10|7632.28|7632.28|7632.28|7632.28|7632.28|7632.28|7632.28|7632.28|0
1622800630000|2021-06-04 09:57:10|7632.78|7632.78|7634.42|7634.42|7634.42|7634.42|7632.78|7632.78|0
1622800640000|2021-06-04 09:57:20|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|0
1622800680000|2021-06-04 09:58:00|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|0
1622800710000|2021-06-04 09:58:30|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|0
1622800780000|2021-06-04 09:59:40|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|0
1622800830000|2021-06-04 10:00:30|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|0
1622800940000|2021-06-04 10:02:20|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|0
1622800950000|2021-06-04 10:02:30|7632.63|7632.63|7630.99|7630.99|7632.63|7632.63|7630.99|7630.99|0
1622800980000|2021-06-04 10:03:00|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1622800990000|2021-06-04 10:03:10|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|0
1622801010000|2021-06-04 10:03:30|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|0
1622801050000|2021-06-04 10:04:10|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1622801060000|2021-06-04 10:04:20|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|0
1622801080000|2021-06-04 10:04:40|7629.59|7629.59|7629.59|7629.59|7629.59|7629.59|7629.59|7629.59|0
1622801090000|2021-06-04 10:04:50|7629.15|7629.15|7632.43|7632.43|7632.43|7632.43|7629.15|7629.15|0
1622801110000|2021-06-04 10:05:10|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|0
1622801130000|2021-06-04 10:05:30|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|0
1622801200000|2021-06-04 10:06:40|7628.7|7628.7|7628.7|7628.7|7628.7|7628.7|7628.7|7628.7|0
1622801230000|2021-06-04 10:07:10|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|0
1622801250000|2021-06-04 10:07:30|7627.12|7627.12|7626.46|7626.46|7627.12|7627.12|7626.46|7626.46|0
1622801280000|2021-06-04 10:08:00|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|0
1622801310000|2021-06-04 10:08:30|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|0
1622801320000|2021-06-04 10:08:40|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|0
1622801370000|2021-06-04 10:09:30|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|0
1622801420000|2021-06-04 10:10:20|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|0
1622801460000|2021-06-04 10:11:00|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|0
1622801480000|2021-06-04 10:11:20|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|0
1622801510000|2021-06-04 10:11:50|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|0
1622801630000|2021-06-04 10:13:50|7627.66|7627.66|7628.15|7628.15|7628.15|7628.15|7627.66|7627.66|0
1622801690000|2021-06-04 10:14:50|7631.44|7631.44|7634.72|7634.72|7634.72|7634.72|7631.44|7631.44|0
1622801720000|2021-06-04 10:15:20|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|0
1622801740000|2021-06-04 10:15:40|7631.44|7631.44|7631.44|7631.44|7631.44|7631.44|7631.44|7631.44|0
1622801760000|2021-06-04 10:16:00|7631.68|7631.68|7633.33|7633.33|7633.33|7633.33|7631.68|7631.68|0
1622801770000|2021-06-04 10:16:10|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1622801870000|2021-06-04 10:17:50|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|0
1622801890000|2021-06-04 10:18:10|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|0
1622801910000|2021-06-04 10:18:30|7634.66|7634.66|7634.41|7634.41|7634.66|7634.66|7634.41|7634.41|0
1622802000000|2021-06-04 10:20:00|7634.85|7634.85|7635.52|7635.52|7635.52|7635.52|7634.85|7634.85|0
1622802070000|2021-06-04 10:21:10|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|0
1622802110000|2021-06-04 10:21:50|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|0
1622802130000|2021-06-04 10:22:10|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|0
1622802160000|2021-06-04 10:22:40|7635.21|7635.21|7636.09|7636.09|7636.09|7636.09|7635.21|7635.21|0
1622802170000|2021-06-04 10:22:50|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|0
1622802240000|2021-06-04 10:24:00|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|0
1622802330000|2021-06-04 10:25:30|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|0
1622802360000|2021-06-04 10:26:00|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1622802370000|2021-06-04 10:26:10|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|0
1622802530000|2021-06-04 10:28:50|7639.08|7639.08|7637.43|7637.43|7639.08|7639.08|7637.43|7637.43|0
1622802540000|2021-06-04 10:29:00|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|0
1622802580000|2021-06-04 10:29:40|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|0
1622802630000|2021-06-04 10:30:30|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|0
1622802650000|2021-06-04 10:30:50|7632.73|7632.73|7631.84|7631.84|7632.73|7632.73|7631.84|7631.84|0
1622802660000|2021-06-04 10:31:00|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|0
1622802670000|2021-06-04 10:31:10|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|0
1622802680000|2021-06-04 10:31:20|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|0
1622802750000|2021-06-04 10:32:30|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|0
1622802760000|2021-06-04 10:32:40|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|0
1622802790000|2021-06-04 10:33:10|7630.42|7630.42|7630.42|7630.42|7630.42|7630.42|7630.42|7630.42|0
1622802860000|2021-06-04 10:34:20|7630.86|7630.86|7632.75|7632.75|7632.75|7632.75|7630.62|7630.62|0
1622802870000|2021-06-04 10:34:30|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|0
1622802890000|2021-06-04 10:34:50|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|0
1622802900000|2021-06-04 10:35:00|7633.25|7633.25|7633|7633|7633.25|7633.25|7633|7633|0
1622802910000|2021-06-04 10:35:10|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|0
1622802920000|2021-06-04 10:35:20|7631.8|7631.8|7631.36|7631.36|7631.8|7631.8|7631.36|7631.36|0
1622802960000|2021-06-04 10:36:00|7633|7633|7636.29|7636.29|7636.29|7636.29|7633|7633|0
1622802980000|2021-06-04 10:36:20|7636.73|7636.73|7637.17|7637.17|7637.17|7637.17|7636.73|7636.73|0
1622802990000|2021-06-04 10:36:30|7635.53|7635.53|7635.09|7635.09|7635.53|7635.53|7635.09|7635.09|0
1622803000000|2021-06-04 10:36:40|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1622803040000|2021-06-04 10:37:20|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|0
1622803180000|2021-06-04 10:39:40|7636.73|7636.73|7638.37|7638.37|7638.37|7638.37|7636.73|7636.73|0
1622803210000|2021-06-04 10:40:10|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|0
1622803400000|2021-06-04 10:43:20|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|0
1622803440000|2021-06-04 10:44:00|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|0
1622803460000|2021-06-04 10:44:20|7636.29|7636.29|7635.84|7635.84|7636.29|7636.29|7635.84|7635.84|0
1622803490000|2021-06-04 10:44:50|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|0
1622803500000|2021-06-04 10:45:00|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|0
1622803530000|2021-06-04 10:45:30|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|0
1622803680000|2021-06-04 10:48:00|7636.54|7636.54|7635.34|7635.34|7636.54|7636.54|7634.89|7634.89|0
1622803690000|2021-06-04 10:48:10|7635.78|7635.78|7637.55|7637.55|7637.55|7637.55|7635.78|7635.78|0
1622803710000|2021-06-04 10:48:30|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|0
1622803730000|2021-06-04 10:48:50|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|0
1622803750000|2021-06-04 10:49:10|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|0
1622803820000|2021-06-04 10:50:20|7645|7645|7645|7645|7645|7645|7645|7645|0
1622803840000|2021-06-04 10:50:40|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|0
1622804070000|2021-06-04 10:54:30|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|0
1622804100000|2021-06-04 10:55:00|7643.36|7643.36|7642.91|7642.91|7643.36|7643.36|7642.91|7642.91|0
1622804120000|2021-06-04 10:55:20|7643.36|7643.36|7643.8|7643.8|7643.8|7643.8|7643.36|7643.36|0
1622804160000|2021-06-04 10:56:00|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|0
1622804180000|2021-06-04 10:56:20|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|0
1622804220000|2021-06-04 10:57:00|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|0
1622804230000|2021-06-04 10:57:10|7642.22|7642.22|7641.97|7641.97|7642.22|7642.22|7641.97|7641.97|0
1622804280000|2021-06-04 10:58:00|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|0
1622804390000|2021-06-04 10:59:50|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1622804400000|2021-06-04 11:00:00|7642.22|7642.22|7642.46|7642.46|7642.46|7642.46|7640.82|7640.82|0
1622804480000|2021-06-04 11:01:20|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|0
1622804550000|2021-06-04 11:02:30|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1622804580000|2021-06-04 11:03:00|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|0
1622804610000|2021-06-04 11:03:30|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|0
1622804620000|2021-06-04 11:03:40|7643.2|7643.2|7643.2|7643.2|7643.2|7643.2|7643.2|7643.2|0
1622804670000|2021-06-04 11:04:30|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|0
1622804710000|2021-06-04 11:05:10|7642.67|7642.67|7642.67|7642.67|7642.67|7642.67|7642.67|7642.67|0
1622804750000|2021-06-04 11:05:50|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|0
1622804760000|2021-06-04 11:06:00|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|0
1622804780000|2021-06-04 11:06:20|7640.9|7640.9|7641.39|7641.39|7641.39|7641.39|7640.9|7640.9|0
1622804790000|2021-06-04 11:06:30|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|0
1622804850000|2021-06-04 11:07:30|7639.31|7639.31|7637.67|7637.67|7639.31|7639.31|7637.67|7637.67|0
1622804860000|2021-06-04 11:07:40|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1622804890000|2021-06-04 11:08:10|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|0
1622804920000|2021-06-04 11:08:40|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1622804970000|2021-06-04 11:09:30|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|0
1622805010000|2021-06-04 11:10:10|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1622805030000|2021-06-04 11:10:30|7635.19|7635.19|7636.84|7636.84|7636.84|7636.84|7635.19|7635.19|0
1622805060000|2021-06-04 11:11:00|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1622805080000|2021-06-04 11:11:20|7635.95|7635.95|7635.26|7635.26|7635.95|7635.95|7635.26|7635.26|0
1622805090000|2021-06-04 11:11:30|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|0
1622805100000|2021-06-04 11:11:40|7635.32|7635.32|7635.76|7635.76|7635.76|7635.76|7635.32|7635.32|0
1622805200000|2021-06-04 11:13:20|7636.2|7636.2|7636.64|7636.64|7636.64|7636.64|7636.2|7636.2|0
1622805210000|2021-06-04 11:13:30|7635|7635|7635|7635|7635|7635|7635|7635|0
1622805220000|2021-06-04 11:13:40|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|0
1622805260000|2021-06-04 11:14:20|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|0
1622805300000|2021-06-04 11:15:00|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|0
1622805320000|2021-06-04 11:15:20|7636.2|7636.2|7636.2|7636.2|7636.2|7636.2|7636.2|7636.2|0
1622805330000|2021-06-04 11:15:30|7636.64|7636.64|7640.37|7640.37|7640.37|7640.37|7636.64|7636.64|0
1622805340000|2021-06-04 11:15:40|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|0
1622805390000|2021-06-04 11:16:30|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|0
1622805400000|2021-06-04 11:16:40|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|0
1622805410000|2021-06-04 11:16:50|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|0
1622805420000|2021-06-04 11:17:00|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|0
1622805510000|2021-06-04 11:18:30|7640.22|7640.22|7641.86|7641.86|7641.86|7641.86|7640.22|7640.22|0
1622805520000|2021-06-04 11:18:40|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|0
1622805530000|2021-06-04 11:18:50|7640.66|7640.66|7642.3|7642.3|7642.3|7642.3|7640.66|7640.66|0
1622805540000|2021-06-04 11:19:00|7643.94|7643.94|7642.79|7642.79|7644.43|7644.43|7642.79|7642.79|0
1622805570000|2021-06-04 11:19:30|7641.15|7641.15|7642.79|7642.79|7642.79|7642.79|7641.15|7641.15|0
1622805600000|2021-06-04 11:20:00|7641.15|7641.15|7641.59|7641.59|7641.59|7641.59|7641.15|7641.15|0
1622805690000|2021-06-04 11:21:30|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|0
1622805710000|2021-06-04 11:21:50|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|0
1622805730000|2021-06-04 11:22:10|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|0
1622805770000|2021-06-04 11:22:50|7640.9|7640.9|7640.46|7640.46|7640.9|7640.9|7640.46|7640.46|0
1622805780000|2021-06-04 11:23:00|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|0
1622805850000|2021-06-04 11:24:10|7641.15|7641.15|7640.71|7640.71|7641.15|7641.15|7640.71|7640.71|0
1622806120000|2021-06-04 11:28:40|7641.2|7641.2|7641.64|7641.64|7641.64|7641.64|7641.2|7641.2|0
1622806280000|2021-06-04 11:31:20|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|0
1622806300000|2021-06-04 11:31:40|7643.41|7643.41|7645.05|7645.05|7645.05|7645.05|7643.41|7643.41|0
1622806320000|2021-06-04 11:32:00|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1622806380000|2021-06-04 11:33:00|7644.3|7644.3|7643.85|7643.85|7644.3|7644.3|7643.85|7643.85|0
1622806390000|2021-06-04 11:33:10|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1622806400000|2021-06-04 11:33:20|7643.85|7643.85|7643.41|7643.41|7643.85|7643.85|7643.41|7643.41|0
1622806410000|2021-06-04 11:33:30|7641.77|7641.77|7642.21|7642.21|7642.21|7642.21|7641.77|7641.77|0
1622806420000|2021-06-04 11:33:40|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|0
1622806440000|2021-06-04 11:34:00|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|0
1622806470000|2021-06-04 11:34:30|7643.42|7643.42|7643.87|7643.87|7643.87|7643.87|7643.42|7643.42|0
1622806560000|2021-06-04 11:36:00|7643.62|7643.62|7643.62|7643.62|7643.62|7643.62|7643.62|7643.62|0
1622806570000|2021-06-04 11:36:10|7643.18|7643.18|7644.82|7644.82|7644.82|7644.82|7643.18|7643.18|0
1622806600000|2021-06-04 11:36:40|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|0
1622806620000|2021-06-04 11:37:00|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1622806750000|2021-06-04 11:39:10|7641.09|7641.09|7641.09|7641.09|7641.09|7641.09|7641.09|7641.09|0
1622806770000|2021-06-04 11:39:30|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1622806800000|2021-06-04 11:40:00|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|0
1622806830000|2021-06-04 11:40:30|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1622806840000|2021-06-04 11:40:40|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|0
1622806860000|2021-06-04 11:41:00|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1622806870000|2021-06-04 11:41:10|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|0
1622806900000|2021-06-04 11:41:40|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1622806940000|2021-06-04 11:42:20|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|0
1622807040000|2021-06-04 11:44:00|7637.37|7637.37|7637.37|7637.37|7637.37|7637.37|7637.37|7637.37|0
1622807070000|2021-06-04 11:44:30|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|0
1622807140000|2021-06-04 11:45:40|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1622807160000|2021-06-04 11:46:00|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|0
1622807240000|2021-06-04 11:47:20|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|0
1622807250000|2021-06-04 11:47:30|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|0
1622807300000|2021-06-04 11:48:20|7630.62|7630.62|7630.18|7630.18|7630.62|7630.62|7630.18|7630.18|0
1622807330000|2021-06-04 11:48:50|7629.68|7629.68|7629.68|7629.68|7629.68|7629.68|7629.68|7629.68|0
1622807340000|2021-06-04 11:49:00|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|0
1622807360000|2021-06-04 11:49:20|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1622807400000|2021-06-04 11:50:00|7628.26|7628.26|7628.26|7628.26|7628.26|7628.26|7628.26|7628.26|0
1622807420000|2021-06-04 11:50:20|7627.82|7627.82|7627.82|7627.82|7627.82|7627.82|7627.82|7627.82|0
1622807460000|2021-06-04 11:51:00|7627.32|7627.32|7627.08|7627.08|7627.32|7627.32|7627.08|7627.08|0
1622807500000|2021-06-04 11:51:40|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|0
1622807510000|2021-06-04 11:51:50|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1622807520000|2021-06-04 11:52:00|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|0
1622807550000|2021-06-04 11:52:30|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1622807590000|2021-06-04 11:53:10|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|0
1622807600000|2021-06-04 11:53:20|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1622807610000|2021-06-04 11:53:30|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|0
1622807620000|2021-06-04 11:53:40|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|0
1622807660000|2021-06-04 11:54:20|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|0
1622807670000|2021-06-04 11:54:30|7624.56|7624.56|7624.12|7624.12|7624.56|7624.56|7624.12|7624.12|0
1622807700000|2021-06-04 11:55:00|7623.52|7623.52|7623.52|7623.52|7623.52|7623.52|7623.52|7623.52|0
1622807710000|2021-06-04 11:55:10|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|0
1622807720000|2021-06-04 11:55:20|7623.52|7623.52|7623.52|7623.52|7623.52|7623.52|7623.52|7623.52|0
1622807770000|2021-06-04 11:56:10|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|0
1622807820000|2021-06-04 11:57:00|7623.52|7623.52|7624.4|7624.4|7624.4|7624.4|7623.52|7623.52|0
1622807840000|2021-06-04 11:57:20|7624.84|7624.84|7625.28|7625.28|7625.28|7625.28|7624.84|7624.84|0
1622807860000|2021-06-04 11:57:40|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|0
1622807870000|2021-06-04 11:57:50|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|0
1622807880000|2021-06-04 11:58:00|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|0
1622807910000|2021-06-04 11:58:30|7622|7622|7622|7622|7622|7622|7622|7622|0
1622807920000|2021-06-04 11:58:40|7620.36|7620.36|7618.72|7618.72|7620.36|7620.36|7618.72|7618.72|0
1622807960000|2021-06-04 11:59:20|7617.07|7617.07|7615.43|7615.43|7617.07|7617.07|7615.43|7615.43|0
1622807970000|2021-06-04 11:59:30|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|0
1622807980000|2021-06-04 11:59:40|7618.72|7618.72|7617.07|7617.07|7618.72|7618.72|7617.07|7617.07|0
1622807990000|2021-06-04 11:59:50|7615.43|7615.43|7615.43|7615.43|7615.43|7615.43|7615.43|7615.43|0
1622808010000|2021-06-04 12:00:10|7613.79|7613.79|7612.15|7612.15|7613.79|7613.79|7612.15|7612.15|0
1622808020000|2021-06-04 12:00:20|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|0
1622808030000|2021-06-04 12:00:30|7615.43|7615.43|7614.94|7614.94|7615.43|7615.43|7614.94|7614.94|0
1622808040000|2021-06-04 12:00:40|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|0
1622808050000|2021-06-04 12:00:50|7616.33|7616.33|7624.54|7624.54|7624.54|7624.54|7616.33|7616.33|0
1622808060000|2021-06-04 12:01:00|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|0
1622808070000|2021-06-04 12:01:10|7619.61|7619.61|7617.97|7617.97|7619.61|7619.61|7617.97|7617.97|0
1622808080000|2021-06-04 12:01:20|7619.61|7619.61|7619.61|7619.61|7619.61|7619.61|7619.61|7619.61|0
1622808130000|2021-06-04 12:02:10|7619.17|7619.17|7619.61|7619.61|7619.61|7619.61|7619.17|7619.17|0
1622808140000|2021-06-04 12:02:20|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|0
1622808150000|2021-06-04 12:02:30|7621.7|7621.7|7623.03|7623.03|7623.03|7623.03|7621.7|7621.7|0
1622808180000|2021-06-04 12:03:00|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|0
1622808190000|2021-06-04 12:03:10|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|0
1622808220000|2021-06-04 12:03:40|7626.07|7626.07|7625.63|7625.63|7626.07|7626.07|7625.63|7625.63|0
1622808240000|2021-06-04 12:04:00|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|0
1622808260000|2021-06-04 12:04:20|7626.83|7626.83|7625.18|7625.18|7626.83|7626.83|7625.18|7625.18|0
1622808270000|2021-06-04 12:04:30|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|0
1622808280000|2021-06-04 12:04:40|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|0
1622808300000|2021-06-04 12:05:00|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|0
1622808320000|2021-06-04 12:05:20|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|0
1622808360000|2021-06-04 12:06:00|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|0
1622808410000|2021-06-04 12:06:50|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|0
1622808460000|2021-06-04 12:07:40|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|0
1622808500000|2021-06-04 12:08:20|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7618.85|7618.85|0
1622808620000|2021-06-04 12:10:20|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|0
1622808650000|2021-06-04 12:10:50|7617.4|7617.4|7617.16|7617.16|7617.4|7617.4|7617.16|7617.16|0
1622808750000|2021-06-04 12:12:30|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|0
1622808780000|2021-06-04 12:13:00|7616.42|7616.42|7618.06|7618.06|7618.06|7618.06|7616.42|7616.42|0
1622808790000|2021-06-04 12:13:10|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|0
1622808810000|2021-06-04 12:13:30|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|0
1622808820000|2021-06-04 12:13:40|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|0
1622808830000|2021-06-04 12:13:50|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|0
1622808870000|2021-06-04 12:14:30|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|0
1622808880000|2021-06-04 12:14:40|7614.6|7614.6|7615.04|7615.04|7615.48|7615.48|7614.6|7614.6|0
1622808890000|2021-06-04 12:14:50|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|0
1622808900000|2021-06-04 12:15:00|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|0
1622808930000|2021-06-04 12:15:30|7614.79|7614.79|7614.79|7614.79|7614.79|7614.79|7614.79|7614.79|0
1622808970000|2021-06-04 12:16:10|7613.91|7613.91|7610.62|7610.62|7613.91|7613.91|7610.62|7610.62|0
1622808990000|2021-06-04 12:16:30|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|0
1622809080000|2021-06-04 12:18:00|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|0
1622809100000|2021-06-04 12:18:20|7607.78|7607.78|7606.45|7606.45|7607.78|7607.78|7606.45|7606.45|0
1622809120000|2021-06-04 12:18:40|7603.17|7603.17|7603.17|7603.17|7603.17|7603.17|7603.17|7603.17|0
1622809280000|2021-06-04 12:21:20|7602.28|7602.28|7604.05|7604.05|7604.05|7604.05|7602.28|7602.28|0
1622809350000|2021-06-04 12:22:30|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|0
1622809390000|2021-06-04 12:23:10|7602.1|7602.1|7603.24|7603.24|7603.74|7603.74|7602.1|7602.1|0
1622809420000|2021-06-04 12:23:40|7602.36|7602.36|7602.36|7602.36|7602.36|7602.36|7602.36|7602.36|0
1622809440000|2021-06-04 12:24:00|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|0
1622809450000|2021-06-04 12:24:10|7598.63|7598.63|7596.99|7596.99|7598.63|7598.63|7596.99|7596.99|0
1622809460000|2021-06-04 12:24:20|7595.35|7595.35|7595.35|7595.35|7595.35|7595.35|7595.35|7595.35|0
1622809510000|2021-06-04 12:25:10|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|0
1622809520000|2021-06-04 12:25:20|7595.35|7595.35|7595.35|7595.35|7595.35|7595.35|7595.35|7595.35|0
1622809530000|2021-06-04 12:25:30|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|0
1622809620000|2021-06-04 12:27:00|7595.03|7595.03|7594.59|7594.59|7595.03|7595.03|7594.59|7594.59|0
1622809630000|2021-06-04 12:27:10|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|0
1622809650000|2021-06-04 12:27:30|7593.39|7593.39|7591.75|7591.75|7593.39|7593.39|7591.75|7591.75|0
1622809660000|2021-06-04 12:27:40|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|0
1622809670000|2021-06-04 12:27:50|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|0
1622809690000|2021-06-04 12:28:10|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|0
1622809700000|2021-06-04 12:28:20|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7592.63|7592.63|0
1622809710000|2021-06-04 12:28:30|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|0
1622809750000|2021-06-04 12:29:10|7593.96|7593.96|7593.96|7593.96|7594.4|7594.4|7593.96|7593.96|0
1622809760000|2021-06-04 12:29:20|7593.52|7593.52|7594.4|7594.4|7594.4|7594.4|7593.52|7593.52|0
1622809770000|2021-06-04 12:29:30|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|0
1622809780000|2021-06-04 12:29:40|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|0
1622809790000|2021-06-04 12:29:50|7594.65|7594.65|7594.21|7594.21|7594.65|7594.65|7594.21|7594.21|0
1622809800000|2021-06-04 12:30:00|7593.76|7593.76|7592.39|7592.39|7593.76|7593.76|7592.39|7592.39|0
1622809830000|2021-06-04 12:30:30|7591.95|7591.95|7591.51|7591.51|7591.95|7591.95|7591.51|7591.51|0
1622809860000|2021-06-04 12:31:00|7590.18|7590.18|7591.06|7591.06|7591.06|7591.06|7590.18|7590.18|0
1622809870000|2021-06-04 12:31:10|7592.39|7592.39|7591.95|7591.95|7592.39|7592.39|7591.95|7591.95|0
1622809880000|2021-06-04 12:31:20|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|0
1622809900000|2021-06-04 12:31:40|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|0
1622809910000|2021-06-04 12:31:50|7592.26|7592.26|7592.26|7592.26|7592.26|7592.26|7592.26|7592.26|0
1622809940000|2021-06-04 12:32:20|7593.91|7593.91|7592.26|7592.26|7593.91|7593.91|7592.26|7592.26|0
1622809950000|2021-06-04 12:32:30|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|0
1622809980000|2021-06-04 12:33:00|7592.26|7592.26|7592.51|7592.51|7592.51|7592.51|7592.26|7592.26|0
1622809990000|2021-06-04 12:33:10|7592.26|7592.26|7592.26|7592.26|7592.26|7592.26|7592.26|7592.26|0
1622810020000|2021-06-04 12:33:40|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|0
1622810030000|2021-06-04 12:33:50|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|0
1622810040000|2021-06-04 12:34:00|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|0
1622810060000|2021-06-04 12:34:20|7591.73|7591.73|7591.73|7591.73|7591.73|7591.73|7591.73|7591.73|0
1622810070000|2021-06-04 12:34:30|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|0
1622810080000|2021-06-04 12:34:40|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|0
1622810090000|2021-06-04 12:34:50|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|0
1622810120000|2021-06-04 12:35:20|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|0
1622810130000|2021-06-04 12:35:30|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|0
1622810140000|2021-06-04 12:35:40|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|0
1622810150000|2021-06-04 12:35:50|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|0
1622810190000|2021-06-04 12:36:30|7589.08|7589.08|7588.58|7588.58|7589.08|7589.08|7588.58|7588.58|0
1622810200000|2021-06-04 12:36:40|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|0
1622810220000|2021-06-04 12:37:00|7587.38|7587.38|7589.02|7589.02|7589.02|7589.02|7587.38|7587.38|0
1622810250000|2021-06-04 12:37:30|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|0
1622810260000|2021-06-04 12:37:40|7587.13|7587.13|7587.13|7587.13|7587.13|7587.13|7587.13|7587.13|0
1622810270000|2021-06-04 12:37:50|7586.15|7586.15|7587.04|7587.04|7587.04|7587.04|7586.15|7586.15|0
1622810280000|2021-06-04 12:38:00|7587.48|7587.48|7588.37|7588.37|7588.37|7588.37|7587.48|7587.48|0
1622810290000|2021-06-04 12:38:10|7587.39|7587.39|7591.78|7591.78|7591.78|7591.78|7587.39|7587.39|0
1622810300000|2021-06-04 12:38:20|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|0
1622810310000|2021-06-04 12:38:30|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1622810320000|2021-06-04 12:38:40|7595.67|7595.67|7595.06|7595.06|7595.67|7595.67|7595.06|7595.06|0
1622810340000|2021-06-04 12:39:00|7593.29|7593.29|7593.29|7593.29|7593.29|7593.29|7593.29|7593.29|0
1622810350000|2021-06-04 12:39:10|7594.93|7594.93|7594.27|7594.27|7594.93|7594.93|7594.27|7594.27|0
1622810370000|2021-06-04 12:39:30|7593.38|7593.38|7592.5|7592.5|7593.38|7593.38|7592.5|7592.5|0
1622810490000|2021-06-04 12:41:30|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|0
1622810510000|2021-06-04 12:41:50|7594.71|7594.71|7594.27|7594.27|7594.71|7594.71|7594.27|7594.27|0
1622810520000|2021-06-04 12:42:00|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|0
1622810530000|2021-06-04 12:42:10|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|0
1622810540000|2021-06-04 12:42:20|7596.48|7596.48|7596.92|7596.92|7596.92|7596.92|7596.48|7596.48|0
1622810550000|2021-06-04 12:42:30|7597.8|7597.8|7597.36|7597.36|7597.8|7597.8|7597.36|7597.36|0
1622810570000|2021-06-04 12:42:50|7597.8|7597.8|7601.97|7601.97|7601.97|7601.97|7597.8|7597.8|0
1622810580000|2021-06-04 12:43:00|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|0
1622810590000|2021-06-04 12:43:10|7601.97|7601.97|7601.21|7601.21|7602.86|7602.86|7601.21|7601.21|0
1622810600000|2021-06-04 12:43:20|7599.89|7599.89|7599|7599|7599.89|7599.89|7599|7599|0
1622810610000|2021-06-04 12:43:30|7599.45|7599.45|7600.86|7600.86|7600.86|7600.86|7598.78|7598.78|0
1622810620000|2021-06-04 12:43:40|7601.31|7601.31|7599.98|7599.98|7601.31|7601.31|7599.98|7599.98|0
1622810630000|2021-06-04 12:43:50|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|0
1622810640000|2021-06-04 12:44:00|7599.09|7599.09|7599.98|7599.98|7599.98|7599.98|7599.09|7599.09|0
1622810660000|2021-06-04 12:44:20|7601.62|7601.62|7595.83|7595.83|7601.62|7601.62|7595.83|7595.83|0
1622810670000|2021-06-04 12:44:30|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1622810700000|2021-06-04 12:45:00|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1622810710000|2021-06-04 12:45:10|7597.86|7597.86|7595.77|7595.77|7597.86|7597.86|7595.77|7595.77|0
1622810730000|2021-06-04 12:45:30|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|0
1622810740000|2021-06-04 12:45:40|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|0
1622810770000|2021-06-04 12:46:10|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|0
1622810780000|2021-06-04 12:46:20|7594.83|7594.83|7594.39|7594.39|7594.83|7594.83|7594.39|7594.39|0
1622810790000|2021-06-04 12:46:30|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|0
1622810800000|2021-06-04 12:46:40|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|0
1622810860000|2021-06-04 12:47:40|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|0
1622810870000|2021-06-04 12:47:50|7594.75|7594.75|7595|7595|7595|7595|7594.75|7594.75|0
1622810880000|2021-06-04 12:48:00|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|0
1622810910000|2021-06-04 12:48:30|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|0
1622810920000|2021-06-04 12:48:40|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|0
1622810940000|2021-06-04 12:49:00|7594.3|7594.3|7595.04|7595.04|7595.04|7595.04|7594.3|7594.3|0
1622810950000|2021-06-04 12:49:10|7595.29|7595.29|7594.8|7594.8|7595.29|7595.29|7594.8|7594.8|0
1622810960000|2021-06-04 12:49:20|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|0
1622810980000|2021-06-04 12:49:40|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|0
1622811000000|2021-06-04 12:50:00|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|0
1622811010000|2021-06-04 12:50:10|7593.47|7593.47|7593.22|7593.22|7593.72|7593.72|7593.22|7593.22|0
1622811030000|2021-06-04 12:50:30|7593.47|7593.47|7593.22|7593.22|7593.47|7593.47|7593.22|7593.22|0
1622811040000|2021-06-04 12:50:40|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|0
1622811060000|2021-06-04 12:51:00|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|0
1622811070000|2021-06-04 12:51:10|7593.22|7593.22|7592.72|7592.72|7593.22|7593.22|7592.72|7592.72|0
1622811090000|2021-06-04 12:51:30|7592.47|7592.47|7592.72|7592.72|7592.72|7592.72|7592.47|7592.47|0
1622811100000|2021-06-04 12:51:40|7592.47|7592.47|7592.28|7592.28|7592.47|7592.47|7590.9|7590.9|0
1622811110000|2021-06-04 12:51:50|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|0
1622811130000|2021-06-04 12:52:10|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|0
1622811140000|2021-06-04 12:52:20|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|0
1622811150000|2021-06-04 12:52:30|7594.68|7594.68|7594.43|7594.43|7594.68|7594.68|7594.43|7594.43|0
1622811160000|2021-06-04 12:52:40|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|0
1622811180000|2021-06-04 12:53:00|7593.74|7593.74|7594.63|7594.63|7594.63|7594.63|7593.74|7593.74|0
1622811210000|2021-06-04 12:53:30|7594.19|7594.19|7592.86|7592.86|7594.19|7594.19|7592.86|7592.86|0
1622811230000|2021-06-04 12:53:50|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|0
1622811240000|2021-06-04 12:54:00|7595.07|7595.07|7595.51|7595.51|7595.51|7595.51|7595.07|7595.07|0
1622811250000|2021-06-04 12:54:10|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|0
1622811270000|2021-06-04 12:54:30|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|0
1622811280000|2021-06-04 12:54:40|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|0
1622811290000|2021-06-04 12:54:50|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|0
1622811300000|2021-06-04 12:55:00|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|0
1622811310000|2021-06-04 12:55:10|7593.94|7593.94|7593.69|7593.69|7593.94|7593.94|7593.69|7593.69|0
1622811320000|2021-06-04 12:55:20|7593.44|7593.44|7593.44|7593.44|7593.44|7593.44|7593.44|7593.44|0
1622811350000|2021-06-04 12:55:50|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|0
1622811360000|2021-06-04 12:56:00|7593.68|7593.68|7593.68|7593.68|7593.68|7593.68|7593.68|7593.68|0
1622811370000|2021-06-04 12:56:10|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|0
1622811420000|2021-06-04 12:57:00|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|0
1622811450000|2021-06-04 12:57:30|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|0
1622811490000|2021-06-04 12:58:10|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|0
1622811510000|2021-06-04 12:58:30|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|0
1622811520000|2021-06-04 12:58:40|7590.63|7590.63|7590.63|7590.63|7590.63|7590.63|7590.63|7590.63|0
1622811570000|2021-06-04 12:59:30|7589.65|7589.65|7589.89|7589.89|7589.89|7589.89|7589.65|7589.65|0
1622811660000|2021-06-04 13:01:00|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|0
1622811670000|2021-06-04 13:01:10|7586.61|7586.61|7586.61|7586.61|7586.61|7586.61|7586.61|7586.61|0
1622811680000|2021-06-04 13:01:20|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|0
1622811690000|2021-06-04 13:01:30|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|0
1622811710000|2021-06-04 13:01:50|7585.97|7585.97|7585.53|7585.53|7585.97|7585.97|7585.53|7585.53|0
1622811750000|2021-06-04 13:02:30|7586.03|7586.03|7585.78|7585.78|7586.03|7586.03|7585.78|7585.78|0
1622811770000|2021-06-04 13:02:50|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|0
1622811780000|2021-06-04 13:03:00|7585.97|7585.97|7585.97|7585.97|7585.97|7585.97|7585.97|7585.97|0
1622811820000|2021-06-04 13:03:40|7586.42|7586.42|7585.97|7585.97|7586.42|7586.42|7585.97|7585.97|0
1622811830000|2021-06-04 13:03:50|7585.53|7585.53|7585.53|7585.53|7585.53|7585.53|7585.53|7585.53|0
1622811840000|2021-06-04 13:04:00|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7586.73|7586.73|0
1622811860000|2021-06-04 13:04:20|7588.38|7588.38|7588.99|7588.99|7588.99|7588.99|7588.38|7588.38|0
1622811870000|2021-06-04 13:04:30|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|0
1622811900000|2021-06-04 13:05:00|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|0
1622811910000|2021-06-04 13:05:10|7587.29|7587.29|7586.8|7586.8|7587.29|7587.29|7586.8|7586.8|0
1622811920000|2021-06-04 13:05:20|7586.3|7586.3|7585.81|7585.81|7586.3|7586.3|7585.81|7585.81|0
1622811930000|2021-06-04 13:05:30|7587.29|7587.29|7587.54|7587.54|7587.54|7587.54|7587.29|7587.29|0
1622811940000|2021-06-04 13:05:40|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|0
1622811950000|2021-06-04 13:05:50|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|0
1622812020000|2021-06-04 13:07:00|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|0
1622812030000|2021-06-04 13:07:10|7588.67|7588.67|7590|7590|7590|7590|7588.67|7588.67|0
1622812050000|2021-06-04 13:07:30|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|0
1622812070000|2021-06-04 13:07:50|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|0
1622812110000|2021-06-04 13:08:30|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|0
1622812140000|2021-06-04 13:09:00|7587.03|7587.03|7588.36|7588.36|7588.36|7588.36|7587.03|7587.03|0
1622812180000|2021-06-04 13:09:40|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|0
1622812240000|2021-06-04 13:10:40|7587.23|7587.23|7586.98|7586.98|7587.23|7587.23|7586.98|7586.98|0
1622812250000|2021-06-04 13:10:50|7587.23|7587.23|7586.73|7586.73|7587.23|7587.23|7586.73|7586.73|0
1622812260000|2021-06-04 13:11:00|7586.48|7586.48|7586.04|7586.04|7586.48|7586.48|7586.04|7586.04|0
1622812270000|2021-06-04 13:11:10|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|0
1622812290000|2021-06-04 13:11:30|7584.89|7584.89|7584.89|7584.89|7584.89|7584.89|7584.89|7584.89|0
1622812390000|2021-06-04 13:13:10|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|0
1622812560000|2021-06-04 13:16:00|7584.95|7584.95|7584.75|7584.75|7585.44|7585.44|7584.75|7584.75|0
1622812570000|2021-06-04 13:16:10|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|0
1622812590000|2021-06-04 13:16:30|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|0
1622812620000|2021-06-04 13:17:00|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|0
1622812630000|2021-06-04 13:17:10|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|0
1622812640000|2021-06-04 13:17:20|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|0
1622812650000|2021-06-04 13:17:30|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|0
1622812660000|2021-06-04 13:17:40|7580.84|7580.84|7579.61|7579.61|7580.84|7580.84|7579.42|7579.42|0
1622812680000|2021-06-04 13:18:00|7579.86|7579.86|7581.5|7581.5|7581.5|7581.5|7579.86|7579.86|0
1622812740000|2021-06-04 13:19:00|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|0
1622812800000|2021-06-04 13:20:00|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|0
1622812870000|2021-06-04 13:21:10|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|0
1622813020000|2021-06-04 13:23:40|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7583.59|7583.59|0
1622813030000|2021-06-04 13:23:50|7583.59|7583.59|7585.23|7585.23|7585.23|7585.23|7583.59|7583.59|0
1622813040000|2021-06-04 13:24:00|7584.48|7584.48|7585.53|7585.53|7585.53|7585.53|7584.04|7584.04|0
1622813100000|2021-06-04 13:25:00|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|0
1622813160000|2021-06-04 13:26:00|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|0
1622813200000|2021-06-04 13:26:40|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|0
1622813240000|2021-06-04 13:27:20|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|0
1622813270000|2021-06-04 13:27:50|7588.17|7588.17|7588.17|7588.17|7588.17|7588.17|7588.17|7588.17|0
1622813280000|2021-06-04 13:28:00|7588.41|7588.41|7588.9|7588.9|7588.9|7588.9|7588.41|7588.41|0
1622813310000|2021-06-04 13:28:30|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|0
1622813380000|2021-06-04 13:29:40|7586.28|7586.28|7586.72|7586.72|7586.72|7586.72|7586.28|7586.28|0
1622813390000|2021-06-04 13:29:50|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|0
1622813410000|2021-06-04 13:30:10|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|0
1622813480000|2021-06-04 13:31:20|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|0
1622813490000|2021-06-04 13:31:30|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|0
1622813520000|2021-06-04 13:32:00|7586.06|7586.06|7586.72|7586.72|7586.72|7586.72|7586.06|7586.06|0
1622813530000|2021-06-04 13:32:10|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|0
1622813540000|2021-06-04 13:32:20|7585.52|7585.52|7584.86|7584.86|7585.52|7585.52|7584.86|7584.86|0
1622813550000|2021-06-04 13:32:30|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|0
1622813580000|2021-06-04 13:33:00|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|0
1622813610000|2021-06-04 13:33:30|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|0
1622813650000|2021-06-04 13:34:10|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1622813670000|2021-06-04 13:34:30|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|0
1622813690000|2021-06-04 13:34:50|7579.54|7579.54|7579.54|7579.54|7579.54|7579.54|7579.54|7579.54|0
1622813760000|2021-06-04 13:36:00|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|0
1622813830000|2021-06-04 13:37:10|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|0
1622813880000|2021-06-04 13:38:00|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|0
1622813900000|2021-06-04 13:38:20|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|0
1622813910000|2021-06-04 13:38:30|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|0
1622813960000|2021-06-04 13:39:20|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|0
1622814000000|2021-06-04 13:40:00|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|0
1622814010000|2021-06-04 13:40:10|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|0
1622814040000|2021-06-04 13:40:40|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|0
1622814060000|2021-06-04 13:41:00|7576.96|7576.96|7578.6|7578.6|7578.6|7578.6|7576.96|7576.96|0
1622814090000|2021-06-04 13:41:30|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|0
1622814120000|2021-06-04 13:42:00|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|0
1622814140000|2021-06-04 13:42:20|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|0
1622814170000|2021-06-04 13:42:50|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|0
1622814220000|2021-06-04 13:43:40|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|0
1622814390000|2021-06-04 13:46:30|7582.64|7582.64|7581|7581|7582.64|7582.64|7581|7581|0
1622814400000|2021-06-04 13:46:40|7579.36|7579.36|7579.36|7579.36|7579.36|7579.36|7579.36|7579.36|0
1622814480000|2021-06-04 13:48:00|7581|7581|7581|7581|7581|7581|7581|7581|0
1622814520000|2021-06-04 13:48:40|7581.44|7581.44|7579.8|7579.8|7581.44|7581.44|7579.8|7579.8|0
1622814600000|2021-06-04 13:50:00|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|0
1622814610000|2021-06-04 13:50:10|7580.98|7580.98|7581.23|7581.23|7582.87|7582.87|7580.98|7580.98|0
1622814620000|2021-06-04 13:50:20|7581.72|7581.72|7582.16|7582.16|7582.16|7582.16|7581.72|7581.72|0
1622814640000|2021-06-04 13:50:40|7580.52|7580.52|7578.88|7578.88|7580.52|7580.52|7578.88|7578.88|0
1622814690000|2021-06-04 13:51:30|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|0
1622814800000|2021-06-04 13:53:20|7577.48|7577.48|7575.84|7575.84|7577.48|7577.48|7575.84|7575.84|0
1622814820000|2021-06-04 13:53:40|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|0
1622814860000|2021-06-04 13:54:20|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|0
1622814900000|2021-06-04 13:55:00|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|0
1622814930000|2021-06-04 13:55:30|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|0
1622814970000|2021-06-04 13:56:10|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|0
1622815000000|2021-06-04 13:56:40|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|0
1622815010000|2021-06-04 13:56:50|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|0
1622815040000|2021-06-04 13:57:20|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|0
1622815050000|2021-06-04 13:57:30|7579.11|7579.11|7577.47|7577.47|7579.11|7579.11|7577.47|7577.47|0
1622815060000|2021-06-04 13:57:40|7576.59|7576.59|7574.94|7574.94|7576.59|7576.59|7574.94|7574.94|0
1622815080000|2021-06-04 13:58:00|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|0
1622815090000|2021-06-04 13:58:10|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|0
1622815140000|2021-06-04 13:59:00|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|0
1622815170000|2021-06-04 13:59:30|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|0
1622815300000|2021-06-04 14:01:40|7575.9|7575.9|7575.45|7575.45|7575.9|7575.9|7575.45|7575.45|0
1622815360000|2021-06-04 14:02:40|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|0
1622815430000|2021-06-04 14:03:50|7572.42|7572.42|7572.67|7572.67|7572.67|7572.67|7572.42|7572.42|0
1622815440000|2021-06-04 14:04:00|7572.42|7572.42|7572.91|7572.91|7572.91|7572.91|7572.42|7572.42|0
1622815450000|2021-06-04 14:04:10|7572.67|7572.67|7571.02|7571.02|7572.67|7572.67|7571.02|7571.02|0
1622815470000|2021-06-04 14:04:30|7572.67|7572.67|7572.67|7572.67|7574.31|7574.31|7572.67|7572.67|0
1622815530000|2021-06-04 14:05:30|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|0
1622815540000|2021-06-04 14:05:40|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|0
1622815560000|2021-06-04 14:06:00|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1622815570000|2021-06-04 14:06:10|7572.64|7572.64|7572.2|7572.2|7572.64|7572.64|7572.2|7572.2|0
1622815580000|2021-06-04 14:06:20|7571.75|7571.75|7572.44|7572.44|7572.44|7572.44|7571.75|7571.75|0
1622815720000|2021-06-04 14:08:40|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|0
1622815800000|2021-06-04 14:10:00|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|0
1622815860000|2021-06-04 14:11:00|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1622815970000|2021-06-04 14:12:50|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|0
1622816050000|2021-06-04 14:14:10|7572.15|7572.15|7570.51|7570.51|7572.15|7572.15|7570.51|7570.51|0
1622816070000|2021-06-04 14:14:30|7568.86|7568.86|7567.22|7567.22|7568.86|7568.86|7567.22|7567.22|0
1622816080000|2021-06-04 14:14:40|7566.23|7566.23|7565.98|7565.98|7566.23|7566.23|7565.98|7565.98|0
1622816100000|2021-06-04 14:15:00|7565.54|7565.54|7565.54|7565.54|7565.79|7565.79|7565.54|7565.54|0
1622816190000|2021-06-04 14:16:30|7565.98|7565.98|7565.98|7565.98|7565.98|7565.98|7565.98|7565.98|0
1622816200000|2021-06-04 14:16:40|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|0
1622816270000|2021-06-04 14:17:50|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|0
1622816310000|2021-06-04 14:18:30|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|0
1622816370000|2021-06-04 14:19:30|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|0
1622816400000|2021-06-04 14:20:00|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|0
1622816410000|2021-06-04 14:20:10|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|0
1622816420000|2021-06-04 14:20:20|7567.33|7567.33|7567.77|7567.77|7567.77|7567.77|7567.33|7567.33|0
1622816430000|2021-06-04 14:20:30|7568.27|7568.27|7568.76|7568.76|7568.76|7568.76|7568.27|7568.27|0
1622816440000|2021-06-04 14:20:40|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|0
1622816450000|2021-06-04 14:20:50|7567.88|7567.88|7568.32|7568.32|7568.32|7568.32|7567.88|7567.88|0
1622816460000|2021-06-04 14:21:00|7568.76|7568.76|7569.2|7569.2|7569.2|7569.2|7568.76|7568.76|0
1622816520000|2021-06-04 14:22:00|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|0
1622816530000|2021-06-04 14:22:10|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|0
1622816560000|2021-06-04 14:22:40|7570.63|7570.63|7572.27|7572.27|7572.27|7572.27|7570.63|7570.63|0
1622816670000|2021-06-04 14:24:30|7568.99|7568.99|7568.54|7568.54|7568.99|7568.99|7568.54|7568.54|0
1622816680000|2021-06-04 14:24:40|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|0
1622816700000|2021-06-04 14:25:00|7571.83|7571.83|7570.19|7570.19|7571.83|7571.83|7570.19|7570.19|0
1622816740000|2021-06-04 14:25:40|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|0
1622816850000|2021-06-04 14:27:30|7570.14|7570.14|7570.39|7570.39|7570.39|7570.39|7570.14|7570.14|0
1622816890000|2021-06-04 14:28:10|7572.03|7572.03|7573.67|7573.67|7573.67|7573.67|7572.03|7572.03|0
1622816900000|2021-06-04 14:28:20|7575.31|7575.31|7575.31|7575.31|7575.31|7575.31|7575.31|7575.31|0
1622816920000|2021-06-04 14:28:40|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|0
1622816950000|2021-06-04 14:29:10|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|0
1622816970000|2021-06-04 14:29:30|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|0
1622817020000|2021-06-04 14:30:20|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|0
1622817090000|2021-06-04 14:31:30|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|0
1622817110000|2021-06-04 14:31:50|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|0
1622817160000|2021-06-04 14:32:40|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|0
1622817210000|2021-06-04 14:33:30|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|0
1622817250000|2021-06-04 14:34:10|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|0
1622817260000|2021-06-04 14:34:20|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|0
1622817300000|2021-06-04 14:35:00|7572.06|7572.06|7571.17|7571.17|7572.06|7572.06|7571.17|7571.17|0
1622817330000|2021-06-04 14:35:30|7570.73|7570.73|7571.17|7571.17|7571.17|7571.17|7570.73|7570.73|0
1622817340000|2021-06-04 14:35:40|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1622817370000|2021-06-04 14:36:10|7572.32|7572.32|7572.32|7572.32|7572.32|7572.32|7572.32|7572.32|0
1622817380000|2021-06-04 14:36:20|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|0
1622817420000|2021-06-04 14:37:00|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1622817570000|2021-06-04 14:39:30|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|0
1622817610000|2021-06-04 14:40:10|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|0
1622817650000|2021-06-04 14:40:50|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|0
1622817660000|2021-06-04 14:41:00|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|0
1622817680000|2021-06-04 14:41:20|7575.36|7575.36|7576.34|7576.34|7576.34|7576.34|7575.36|7575.36|0
1622817690000|2021-06-04 14:41:30|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|0
1622817720000|2021-06-04 14:42:00|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|0
1622817750000|2021-06-04 14:42:30|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|0
1622817830000|2021-06-04 14:43:50|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|0
1622817870000|2021-06-04 14:44:30|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|0
1622817880000|2021-06-04 14:44:40|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|0
1622817890000|2021-06-04 14:44:50|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|0
1622817910000|2021-06-04 14:45:10|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|0
1622817930000|2021-06-04 14:45:30|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|0
1622817940000|2021-06-04 14:45:40|7574.39|7574.39|7572.74|7572.74|7574.39|7574.39|7572.74|7572.74|0
1622817960000|2021-06-04 14:46:00|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|0
1622817980000|2021-06-04 14:46:20|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1622818060000|2021-06-04 14:47:40|7572.19|7572.19|7572.63|7572.63|7572.63|7572.63|7572.19|7572.19|0
1622818070000|2021-06-04 14:47:50|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1622818080000|2021-06-04 14:48:00|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|0
1622818090000|2021-06-04 14:48:10|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1622818100000|2021-06-04 14:48:20|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|0
1622818220000|2021-06-04 14:50:20|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|0
1622818280000|2021-06-04 14:51:20|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|0
1622818290000|2021-06-04 14:51:30|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|0
1622818300000|2021-06-04 14:51:40|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|0
1622818390000|2021-06-04 14:53:10|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|0
1622818710000|2021-06-04 14:58:30|7576.4|7576.4|7576.85|7576.85|7576.85|7576.85|7576.4|7576.4|0
1622818740000|2021-06-04 14:59:00|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|0
1622818750000|2021-06-04 14:59:10|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|0
1622818800000|2021-06-04 15:00:00|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|0
1622818830000|2021-06-04 15:00:30|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|0
1622818840000|2021-06-04 15:00:40|7576.4|7576.4|7578.49|7578.49|7578.49|7578.49|7576.4|7576.4|0
1622818920000|2021-06-04 15:02:00|7577.51|7577.51|7578.49|7578.49|7578.49|7578.49|7577.51|7577.51|0
1622818970000|2021-06-04 15:02:50|7580.13|7580.13|7580.13|7580.13|7580.13|7580.13|7580.13|7580.13|0
1622818980000|2021-06-04 15:03:00|7579.88|7579.88|7580.13|7580.13|7580.38|7580.38|7579.88|7579.88|0
1622818990000|2021-06-04 15:03:10|7580.63|7580.63|7579.23|7579.23|7580.87|7580.87|7579.23|7579.23|0
1622819000000|2021-06-04 15:03:20|7580.87|7580.87|7579.23|7579.23|7580.87|7580.87|7579.23|7579.23|0
1622819010000|2021-06-04 15:03:30|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|0
1622819100000|2021-06-04 15:05:00|7577.34|7577.34|7578.98|7578.98|7578.98|7578.98|7577.34|7577.34|0
1622819200000|2021-06-04 15:06:40|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|0
1622819210000|2021-06-04 15:06:50|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|0
1622819280000|2021-06-04 15:08:00|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|0
1622819320000|2021-06-04 15:08:40|7576.52|7576.52|7576.03|7576.03|7576.52|7576.52|7576.03|7576.03|0
1622819330000|2021-06-04 15:08:50|7576.52|7576.52|7577.01|7577.01|7577.01|7577.01|7576.52|7576.52|0
1622819360000|2021-06-04 15:09:20|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|0
1622819390000|2021-06-04 15:09:50|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|7577.26|0
1622819450000|2021-06-04 15:10:50|7576.77|7576.77|7576.28|7576.28|7576.77|7576.77|7576.28|7576.28|0
1622819530000|2021-06-04 15:12:10|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|0
1622819560000|2021-06-04 15:12:40|7576.28|7576.28|7576.77|7576.77|7576.77|7576.77|7576.28|7576.28|0
1622819620000|2021-06-04 15:13:40|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|0
1622819630000|2021-06-04 15:13:50|7573.48|7573.48|7574.37|7574.37|7574.37|7574.37|7573.48|7573.48|0
1622819660000|2021-06-04 15:14:20|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|0
1622819670000|2021-06-04 15:14:30|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|0
1622819740000|2021-06-04 15:15:40|7576.7|7576.7|7577.14|7577.14|7577.14|7577.14|7576.7|7576.7|0
1622819770000|2021-06-04 15:16:10|7577.39|7577.39|7577.44|7577.44|7577.89|7577.89|7577.39|7577.39|0
1622819880000|2021-06-04 15:18:00|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|0
1622819910000|2021-06-04 15:18:30|7579.58|7579.58|7578.42|7578.42|7580.07|7580.07|7578.42|7578.42|0
1622819960000|2021-06-04 15:19:20|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|0
1622819970000|2021-06-04 15:19:30|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|0
1622819990000|2021-06-04 15:19:50|7578.83|7578.83|7579.32|7579.32|7579.32|7579.32|7578.83|7578.83|0
1622820020000|2021-06-04 15:20:20|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.21|7580.21|0
1622820080000|2021-06-04 15:21:20|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|0
1622820100000|2021-06-04 15:21:40|7580.87|7580.87|7580.87|7580.87|7580.87|7580.87|7580.87|7580.87|0
1622820110000|2021-06-04 15:21:50|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|0
1622820120000|2021-06-04 15:22:00|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|0
1622820150000|2021-06-04 15:22:30|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|0
1622820170000|2021-06-04 15:22:50|7579.67|7579.67|7579.67|7579.67|7579.67|7579.67|7579.67|7579.67|0
1622820230000|2021-06-04 15:23:50|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|0
1622820240000|2021-06-04 15:24:00|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|0
1622820260000|2021-06-04 15:24:20|7579.97|7579.97|7580.41|7580.41|7580.41|7580.41|7579.97|7579.97|0
1622820300000|2021-06-04 15:25:00|7579.08|7579.08|7578.83|7578.83|7579.08|7579.08|7578.83|7578.83|0
1622820310000|2021-06-04 15:25:10|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|0
1622820320000|2021-06-04 15:25:20|7577.44|7577.44|7577.85|7577.85|7578.1|7578.1|7577.44|7577.44|0
1622820340000|2021-06-04 15:25:40|7579.5|7579.5|7579.5|7579.5|7579.5|7579.5|7579.5|7579.5|0
1622820420000|2021-06-04 15:27:00|7579.05|7579.05|7578.61|7578.61|7579.05|7579.05|7578.61|7578.61|0
1622820440000|2021-06-04 15:27:20|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|0
1622820450000|2021-06-04 15:27:30|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1622820460000|2021-06-04 15:27:40|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|0
1622820480000|2021-06-04 15:28:00|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1622820490000|2021-06-04 15:28:10|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|0
1622820500000|2021-06-04 15:28:20|7577.59|7577.59|7576.25|7576.25|7577.59|7577.59|7576.25|7576.25|0
1622820520000|2021-06-04 15:28:40|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|0
1622820530000|2021-06-04 15:28:50|7576.48|7576.48|7576.73|7576.73|7576.73|7576.73|7576.48|7576.48|0
1622820540000|2021-06-04 15:29:00|7578.37|7578.37|7578.81|7578.81|7578.81|7578.81|7578.37|7578.37|0
1622820550000|2021-06-04 15:29:10|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|0
1622820570000|2021-06-04 15:29:30|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|0
1622820590000|2021-06-04 15:29:50|7577.86|7577.86|7579.95|7579.95|7581.95|7581.95|7577.86|7577.86|0
1623050120000|2021-06-07 07:15:20|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1623050140000|2021-06-07 07:15:40|7539.26|7539.26|7537.61|7537.61|7539.26|7539.26|7537.61|7537.61|0
1623050180000|2021-06-07 07:16:20|7540.9|7540.9|7539.26|7539.26|7540.9|7540.9|7539.26|7539.26|0
1623050190000|2021-06-07 07:16:30|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1623050220000|2021-06-07 07:17:00|7537.93|7537.93|7538.81|7538.81|7538.81|7538.81|7537.93|7537.93|0
1623050240000|2021-06-07 07:17:20|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1623050250000|2021-06-07 07:17:30|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1623050260000|2021-06-07 07:17:40|7538.37|7538.37|7539.7|7539.7|7539.7|7539.7|7538.37|7538.37|0
1623050310000|2021-06-07 07:18:30|7538.37|7538.37|7538.81|7538.81|7538.81|7538.81|7538.37|7538.37|0
1623050320000|2021-06-07 07:18:40|7538.37|7538.37|7539.12|7539.12|7539.12|7539.12|7538.37|7538.37|0
1623050330000|2021-06-07 07:18:50|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|0
1623050340000|2021-06-07 07:19:00|7538.76|7538.76|7544.18|7544.18|7544.18|7544.18|7538.76|7538.76|0
1623050400000|2021-06-07 07:20:00|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|0
1623050410000|2021-06-07 07:20:10|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1623050460000|2021-06-07 07:21:00|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|0
1623050500000|2021-06-07 07:21:40|7547.54|7547.54|7548.03|7548.03|7548.03|7548.03|7547.54|7547.54|0
1623050510000|2021-06-07 07:21:50|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|0
1623050520000|2021-06-07 07:22:00|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|0
1623050550000|2021-06-07 07:22:30|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|0
1623050560000|2021-06-07 07:22:40|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|0
1623050580000|2021-06-07 07:23:00|7552.73|7552.73|7556.01|7556.01|7556.01|7556.01|7552.73|7552.73|0
1623050590000|2021-06-07 07:23:10|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|0
1623050600000|2021-06-07 07:23:20|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|0
1623050610000|2021-06-07 07:23:30|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|0
1623050640000|2021-06-07 07:24:00|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|0
1623050660000|2021-06-07 07:24:20|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|0
1623050690000|2021-06-07 07:24:50|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|0
1623050700000|2021-06-07 07:25:00|7565.6|7565.6|7567.24|7567.24|7567.24|7567.24|7565.6|7565.6|0
1623050710000|2021-06-07 07:25:10|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|0
1623050720000|2021-06-07 07:25:20|7562.31|7562.31|7565.6|7565.6|7565.6|7565.6|7562.31|7562.31|0
1623050780000|2021-06-07 07:26:20|7565.11|7565.11|7564.13|7564.13|7565.11|7565.11|7564.13|7564.13|0
1623050790000|2021-06-07 07:26:30|7565.77|7565.77|7567.41|7567.41|7567.41|7567.41|7565.77|7565.77|0
1623050830000|2021-06-07 07:27:10|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1623050850000|2021-06-07 07:27:30|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|0
1623050880000|2021-06-07 07:28:00|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1623050900000|2021-06-07 07:28:20|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|0
1623051010000|2021-06-07 07:30:10|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|0
1623051040000|2021-06-07 07:30:40|7570.7|7570.7|7572.02|7572.02|7572.02|7572.02|7570.7|7570.7|0
1623051090000|2021-06-07 07:31:30|7570.38|7570.38|7569.5|7569.5|7570.38|7570.38|7569.5|7569.5|0
1623051100000|2021-06-07 07:31:40|7567.85|7567.85|7571.14|7571.14|7571.14|7571.14|7567.85|7567.85|0
1623051180000|2021-06-07 07:33:00|7571.88|7571.88|7572.13|7572.13|7572.13|7572.13|7571.88|7571.88|0
1623051190000|2021-06-07 07:33:10|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|0
1623051220000|2021-06-07 07:33:40|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|0
1623051260000|2021-06-07 07:34:20|7577.23|7577.23|7577.72|7577.72|7577.72|7577.72|7577.23|7577.23|0
1623051370000|2021-06-07 07:36:10|7579.49|7579.49|7581.13|7581.13|7581.13|7581.13|7579.49|7579.49|0
1623051460000|2021-06-07 07:37:40|7582.77|7582.77|7582.77|7582.77|7582.77|7582.77|7582.77|7582.77|0
1623051470000|2021-06-07 07:37:50|7584.24|7584.24|7584.49|7584.49|7584.49|7584.49|7584.24|7584.24|0
1623051480000|2021-06-07 07:38:00|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|0
1623051500000|2021-06-07 07:38:20|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|0
1623051520000|2021-06-07 07:38:40|7583.13|7583.13|7582.47|7582.47|7583.13|7583.13|7582.47|7582.47|0
1623051550000|2021-06-07 07:39:10|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|0
1623051710000|2021-06-07 07:41:50|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|0
1623051740000|2021-06-07 07:42:20|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|0
1623051780000|2021-06-07 07:43:00|7585.7|7585.7|7585.26|7585.26|7585.7|7585.7|7585.26|7585.26|0
1623051820000|2021-06-07 07:43:40|7585.7|7585.7|7583.93|7583.93|7585.7|7585.7|7583.93|7583.93|0
1623051920000|2021-06-07 07:45:20|7583.05|7583.05|7582.61|7582.61|7583.05|7583.05|7582.61|7582.61|0
1623051940000|2021-06-07 07:45:40|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|0
1623051980000|2021-06-07 07:46:20|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1623052030000|2021-06-07 07:47:10|7582.26|7582.26|7581.77|7581.77|7582.26|7582.26|7581.77|7581.77|0
1623052040000|2021-06-07 07:47:20|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|0
1623052110000|2021-06-07 07:48:30|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1623052120000|2021-06-07 07:48:40|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|0
1623052140000|2021-06-07 07:49:00|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1623052200000|2021-06-07 07:50:00|7578.4|7578.4|7579.73|7579.73|7579.73|7579.73|7578.4|7578.4|0
1623052370000|2021-06-07 07:52:50|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1623052390000|2021-06-07 07:53:10|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1623052460000|2021-06-07 07:54:20|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|0
1623052500000|2021-06-07 07:55:00|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|0
1623052530000|2021-06-07 07:55:30|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|0
1623052590000|2021-06-07 07:56:30|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|0
1623052720000|2021-06-07 07:58:40|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|0
1623052820000|2021-06-07 08:00:20|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|0
1623052900000|2021-06-07 08:01:40|7583.55|7583.55|7583.11|7583.11|7583.55|7583.55|7583.11|7583.11|0
1623053030000|2021-06-07 08:03:50|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|0
1623053100000|2021-06-07 08:05:00|7597.03|7597.03|7600.06|7600.06|7600.06|7600.06|7597.03|7597.03|0
1623053110000|2021-06-07 08:05:10|7599.45|7599.45|7593.57|7593.57|7599.45|7599.45|7593.57|7593.57|0
1623053170000|2021-06-07 08:06:10|7591.15|7591.15|7591.15|7591.15|7591.15|7591.15|7591.15|7591.15|0
1623053290000|2021-06-07 08:08:10|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|0
1623053310000|2021-06-07 08:08:30|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|0
1623053330000|2021-06-07 08:08:50|7591.85|7591.85|7590.97|7590.97|7591.85|7591.85|7590.97|7590.97|0
1623053620000|2021-06-07 08:13:40|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|0
1623053630000|2021-06-07 08:13:50|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|0
1623053660000|2021-06-07 08:14:20|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|0
1623053670000|2021-06-07 08:14:30|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|0
1623053760000|2021-06-07 08:16:00|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|0
1623053880000|2021-06-07 08:18:00|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1623053900000|2021-06-07 08:18:20|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|0
1623053920000|2021-06-07 08:18:40|7590.81|7590.81|7589.17|7589.17|7590.81|7590.81|7589.17|7589.17|0
1623053970000|2021-06-07 08:19:30|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1623054150000|2021-06-07 08:22:30|7587.85|7587.85|7587.85|7587.85|7587.85|7587.85|7587.85|7587.85|0
1623054270000|2021-06-07 08:24:30|7588.29|7588.29|7588.73|7588.73|7588.73|7588.73|7588.29|7588.29|0
1623054290000|2021-06-07 08:24:50|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|0
1623054300000|2021-06-07 08:25:00|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|0
1623054310000|2021-06-07 08:25:10|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|0
1623054330000|2021-06-07 08:25:30|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|0
1623054340000|2021-06-07 08:25:40|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|0
1623054360000|2021-06-07 08:26:00|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|0
1623054600000|2021-06-07 08:30:00|7590.85|7590.85|7592.06|7592.06|7592.06|7592.06|7590.85|7590.85|0
1623054610000|2021-06-07 08:30:10|7591.17|7591.17|7590.73|7590.73|7591.17|7591.17|7590.73|7590.73|0
1623054660000|2021-06-07 08:31:00|7590.29|7590.29|7589.85|7589.85|7590.29|7590.29|7589.85|7589.85|0
1623054670000|2021-06-07 08:31:10|7588.96|7588.96|7589.85|7589.85|7589.85|7589.85|7588.96|7588.96|0
1623054680000|2021-06-07 08:31:20|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|0
1623054720000|2021-06-07 08:32:00|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1623054810000|2021-06-07 08:33:30|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|0
1623054860000|2021-06-07 08:34:20|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1623054880000|2021-06-07 08:34:40|7590.69|7590.69|7590.69|7590.69|7593.97|7593.97|7590.69|7590.69|0
1623054890000|2021-06-07 08:34:50|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1623054900000|2021-06-07 08:35:00|7590.69|7590.69|7593.97|7593.97|7593.97|7593.97|7590.69|7590.69|0
1623054910000|2021-06-07 08:35:10|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|0
1623054930000|2021-06-07 08:35:30|7597.26|7597.26|7600.54|7600.54|7600.54|7600.54|7597.26|7597.26|0
1623054940000|2021-06-07 08:35:40|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1623054960000|2021-06-07 08:36:00|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|0
1623054990000|2021-06-07 08:36:30|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1623055070000|2021-06-07 08:37:50|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|0
1623055080000|2021-06-07 08:38:00|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|0
1623055150000|2021-06-07 08:39:10|7600.48|7600.48|7602.3|7602.3|7602.3|7602.3|7600.48|7600.48|0
1623055170000|2021-06-07 08:39:30|7603.18|7603.18|7603.63|7603.63|7603.63|7603.63|7603.18|7603.18|0
1623055190000|2021-06-07 08:39:50|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|0
1623055230000|2021-06-07 08:40:30|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|0
1623055250000|2021-06-07 08:40:50|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7603.45|7603.45|0
1623055260000|2021-06-07 08:41:00|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|0
1623055350000|2021-06-07 08:42:30|7604|7604|7604|7604|7604|7604|7604|7604|0
1623055370000|2021-06-07 08:42:50|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|0
1623055390000|2021-06-07 08:43:10|7601.15|7601.15|7597.86|7597.86|7601.15|7601.15|7597.86|7597.86|0
1623055400000|2021-06-07 08:43:20|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|0
1623055490000|2021-06-07 08:44:50|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1623055500000|2021-06-07 08:45:00|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|0
1623055580000|2021-06-07 08:46:20|7597.12|7597.12|7596.13|7596.13|7597.12|7597.12|7596.13|7596.13|0
1623055740000|2021-06-07 08:49:00|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|0
1623055750000|2021-06-07 08:49:10|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.11|7595.11|0
1623055790000|2021-06-07 08:49:50|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|0
1623055800000|2021-06-07 08:50:00|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|0
1623055810000|2021-06-07 08:50:10|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1623055820000|2021-06-07 08:50:20|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|0
1623055860000|2021-06-07 08:51:00|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|0
1623055940000|2021-06-07 08:52:20|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|0
1623056040000|2021-06-07 08:54:00|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|0
1623056090000|2021-06-07 08:54:50|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|0
1623056100000|2021-06-07 08:55:00|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|0
1623056130000|2021-06-07 08:55:30|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1623056140000|2021-06-07 08:55:40|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|0
1623056150000|2021-06-07 08:55:50|7596.53|7596.53|7598.17|7598.17|7598.17|7598.17|7596.53|7596.53|0
1623056160000|2021-06-07 08:56:00|7596.53|7596.53|7596.78|7596.78|7596.78|7596.78|7596.53|7596.53|0
1623056170000|2021-06-07 08:56:10|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|0
1623056250000|2021-06-07 08:57:30|7596.78|7596.78|7597.03|7597.03|7597.03|7597.03|7596.78|7596.78|0
1623056260000|2021-06-07 08:57:40|7596.14|7596.14|7595.7|7595.7|7596.14|7596.14|7595.7|7595.7|0
1623056270000|2021-06-07 08:57:50|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|0
1623056280000|2021-06-07 08:58:00|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|0
1623056290000|2021-06-07 08:58:10|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|0
1623056400000|2021-06-07 09:00:00|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|0
1623056410000|2021-06-07 09:00:10|7602.4|7602.4|7603.38|7603.38|7603.38|7603.38|7602.4|7602.4|0
1623056420000|2021-06-07 09:00:20|7602.89|7602.89|7603.38|7603.38|7603.38|7603.38|7602.89|7602.89|0
1623056460000|2021-06-07 09:01:00|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|0
1623056510000|2021-06-07 09:01:50|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|0
1623056640000|2021-06-07 09:04:00|7601.29|7601.29|7601.29|7601.29|7601.73|7601.73|7601.29|7601.29|0
1623056690000|2021-06-07 09:04:50|7600.85|7600.85|7601.52|7601.52|7602.18|7602.18|7600.85|7600.85|0
1623056760000|2021-06-07 09:06:00|7601.27|7601.27|7601.02|7601.02|7601.27|7601.27|7601.02|7601.02|0
1623056830000|2021-06-07 09:07:10|7601.69|7601.69|7601.69|7601.69|7601.69|7601.69|7601.69|7601.69|0
1623056840000|2021-06-07 09:07:20|7602.13|7602.13|7602.38|7602.38|7602.38|7602.38|7602.13|7602.13|0
1623056870000|2021-06-07 09:07:50|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1623056880000|2021-06-07 09:08:00|7606.1|7606.1|7607.43|7607.43|7607.43|7607.43|7606.1|7606.1|0
1623056920000|2021-06-07 09:08:40|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|0
1623056950000|2021-06-07 09:09:10|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1623056970000|2021-06-07 09:09:30|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|0
1623057050000|2021-06-07 09:10:50|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|0
1623057220000|2021-06-07 09:13:40|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1623057230000|2021-06-07 09:13:50|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|0
1623057240000|2021-06-07 09:14:00|7606.18|7606.18|7606.62|7606.62|7606.62|7606.62|7606.18|7606.18|0
1623057310000|2021-06-07 09:15:10|7607.51|7607.51|7607.51|7607.51|7607.51|7607.51|7607.51|7607.51|0
1623057330000|2021-06-07 09:15:30|7610.79|7610.79|7610.79|7610.79|7614.08|7614.08|7610.79|7610.79|0
1623057360000|2021-06-07 09:16:00|7609.47|7609.47|7610.22|7610.22|7610.22|7610.22|7608.58|7608.58|0
1623057370000|2021-06-07 09:16:10|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1623057480000|2021-06-07 09:18:00|7609.53|7609.53|7609.09|7609.09|7609.53|7609.53|7609.09|7609.09|0
1623057520000|2021-06-07 09:18:40|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|0
1623057540000|2021-06-07 09:19:00|7609.51|7609.51|7608.78|7608.78|7609.76|7609.76|7608.78|7608.78|0
1623057570000|2021-06-07 09:19:30|7610.42|7610.42|7614.9|7614.9|7615.35|7615.35|7610.42|7610.42|0
1623057580000|2021-06-07 09:19:40|7609.98|7609.98|7608.34|7608.34|7611.62|7611.62|7608.34|7608.34|0
1623057660000|2021-06-07 09:21:00|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1623057680000|2021-06-07 09:21:20|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|0
1623057690000|2021-06-07 09:21:30|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1623057710000|2021-06-07 09:21:50|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|0
1623057770000|2021-06-07 09:22:50|7615.13|7615.13|7616.77|7616.77|7616.77|7616.77|7615.13|7615.13|0
1623057820000|2021-06-07 09:23:40|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|0
1623057850000|2021-06-07 09:24:10|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1623057890000|2021-06-07 09:24:50|7615.98|7615.98|7609.41|7609.41|7615.98|7615.98|7609.41|7609.41|0
1623057920000|2021-06-07 09:25:20|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|0
1623057930000|2021-06-07 09:25:30|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|0
1623057950000|2021-06-07 09:25:50|7606.67|7606.67|7605.47|7605.47|7606.67|7606.67|7602.95|7602.95|0
1623057970000|2021-06-07 09:26:10|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1623057980000|2021-06-07 09:26:20|7606.96|7606.96|7606.36|7606.36|7606.96|7606.96|7606.36|7606.36|0
1623058070000|2021-06-07 09:27:50|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|0
1623058080000|2021-06-07 09:28:00|7602.95|7602.95|7602.06|7602.06|7602.95|7602.95|7602.06|7602.06|0
1623058090000|2021-06-07 09:28:10|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1623058130000|2021-06-07 09:28:50|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|0
1623058160000|2021-06-07 09:29:20|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|0
1623058200000|2021-06-07 09:30:00|7602.51|7602.51|7604.15|7604.15|7604.15|7604.15|7602.51|7602.51|0
1623058230000|2021-06-07 09:30:30|7602.51|7602.51|7604.15|7604.15|7604.15|7604.15|7602.51|7602.51|0
1623058340000|2021-06-07 09:32:20|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|0
1623058360000|2021-06-07 09:32:40|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|0
1623058390000|2021-06-07 09:33:10|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|7604.15|7604.15|0
1623058440000|2021-06-07 09:34:00|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|0
1623058450000|2021-06-07 09:34:10|7601.9|7601.9|7603.11|7603.11|7603.11|7603.11|7601.9|7601.9|0
1623058470000|2021-06-07 09:34:30|7603.55|7603.55|7603.31|7603.31|7603.55|7603.55|7603.31|7603.31|0
1623058500000|2021-06-07 09:35:00|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|0
1623058510000|2021-06-07 09:35:10|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|0
1623058520000|2021-06-07 09:35:20|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|0
1623058550000|2021-06-07 09:35:50|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|0
1623058580000|2021-06-07 09:36:20|7607.31|7607.31|7607.75|7607.75|7607.75|7607.75|7607.31|7607.31|0
1623058660000|2021-06-07 09:37:40|7608|7608|7608|7608|7608|7608|7608|7608|0
1623058680000|2021-06-07 09:38:00|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|0
1623058760000|2021-06-07 09:39:20|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|0
1623058790000|2021-06-07 09:39:50|7612.49|7612.49|7614.13|7614.13|7614.13|7614.13|7612.49|7612.49|0
1623058910000|2021-06-07 09:41:50|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|0
1623058960000|2021-06-07 09:42:40|7614.18|7614.18|7613.73|7613.73|7614.18|7614.18|7613.73|7613.73|0
1623059110000|2021-06-07 09:45:10|7613.24|7613.24|7613.73|7613.73|7613.73|7613.73|7613.24|7613.24|0
1623059130000|2021-06-07 09:45:30|7612.09|7612.09|7610.01|7610.01|7612.09|7612.09|7610.01|7610.01|0
1623059170000|2021-06-07 09:46:10|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|0
1623059240000|2021-06-07 09:47:20|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|0
1623059250000|2021-06-07 09:47:30|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|0
1623059280000|2021-06-07 09:48:00|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|0
1623059370000|2021-06-07 09:49:30|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|0
1623059460000|2021-06-07 09:51:00|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|0
1623059490000|2021-06-07 09:51:30|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1623059510000|2021-06-07 09:51:50|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1623059540000|2021-06-07 09:52:20|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|0
1623059630000|2021-06-07 09:53:50|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|0
1623059650000|2021-06-07 09:54:10|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|0
1623059690000|2021-06-07 09:54:50|7612.06|7612.06|7612.5|7612.5|7612.5|7612.5|7612.06|7612.06|0
1623059850000|2021-06-07 09:57:30|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|0
1623059880000|2021-06-07 09:58:00|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1623059990000|2021-06-07 09:59:50|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1623060010000|2021-06-07 10:00:10|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|0
1623060060000|2021-06-07 10:01:00|7611.59|7611.59|7611.15|7611.15|7611.59|7611.59|7611.15|7611.15|0
1623060070000|2021-06-07 10:01:10|7609.51|7609.51|7611.15|7611.15|7611.15|7611.15|7609.51|7609.51|0
1623060100000|2021-06-07 10:01:40|7612.04|7612.04|7612.48|7612.48|7612.48|7612.48|7612.04|7612.04|0
1623060130000|2021-06-07 10:02:10|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|0
1623060200000|2021-06-07 10:03:20|7611.98|7611.98|7612.23|7612.23|7612.23|7612.23|7611.98|7611.98|0
1623060260000|2021-06-07 10:04:20|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|0
1623060300000|2021-06-07 10:05:00|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1623060430000|2021-06-07 10:07:10|7611.52|7611.52|7609.88|7609.88|7611.52|7611.52|7609.88|7609.88|0
1623060450000|2021-06-07 10:07:30|7608.24|7608.24|7606.6|7606.6|7608.24|7608.24|7606.6|7606.6|0
1623060540000|2021-06-07 10:09:00|7609.88|7609.88|7611.52|7611.52|7611.52|7611.52|7609.88|7609.88|0
1623060610000|2021-06-07 10:10:10|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|0
1623060710000|2021-06-07 10:11:50|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|0
1623060730000|2021-06-07 10:12:10|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1623060890000|2021-06-07 10:14:50|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|0
1623060930000|2021-06-07 10:15:30|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|0
1623060960000|2021-06-07 10:16:00|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|0
1623060970000|2021-06-07 10:16:10|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|0
1623061090000|2021-06-07 10:18:10|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1623061220000|2021-06-07 10:20:20|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|0
1623061260000|2021-06-07 10:21:00|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|0
1623061460000|2021-06-07 10:24:20|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|0
1623061520000|2021-06-07 10:25:20|7617.97|7617.97|7616.32|7616.32|7617.97|7617.97|7616.32|7616.32|0
1623061590000|2021-06-07 10:26:30|7615.72|7615.72|7616.32|7616.32|7616.32|7616.32|7615.72|7615.72|0
1623061600000|2021-06-07 10:26:40|7615.88|7615.88|7615.88|7615.88|7615.88|7615.88|7615.88|7615.88|0
1623061660000|2021-06-07 10:27:40|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|0
1623061670000|2021-06-07 10:27:50|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|0
1623061680000|2021-06-07 10:28:00|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|0
1623061690000|2021-06-07 10:28:10|7614.51|7614.51|7614.51|7614.51|7614.51|7614.51|7614.51|7614.51|0
1623061950000|2021-06-07 10:32:30|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|0
1623061970000|2021-06-07 10:32:50|7615.66|7615.66|7617.3|7617.3|7617.3|7617.3|7615.66|7615.66|0
1623062010000|2021-06-07 10:33:30|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7617.3|7617.3|0
1623062120000|2021-06-07 10:35:20|7619.39|7619.39|7618.94|7618.94|7619.39|7619.39|7618.94|7618.94|0
1623062170000|2021-06-07 10:36:10|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|0
1623062370000|2021-06-07 10:39:30|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1623062430000|2021-06-07 10:40:30|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|0
1623062440000|2021-06-07 10:40:40|7619.76|7619.76|7621.4|7621.4|7621.4|7621.4|7619.76|7619.76|0
1623062510000|2021-06-07 10:41:50|7620.96|7620.96|7620.08|7620.08|7620.96|7620.96|7620.08|7620.08|0
1623062520000|2021-06-07 10:42:00|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|0
1623062540000|2021-06-07 10:42:20|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|0
1623062640000|2021-06-07 10:44:00|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|0
1623062650000|2021-06-07 10:44:10|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|0
1623062660000|2021-06-07 10:44:20|7617.19|7617.19|7617.64|7617.64|7617.64|7617.64|7616.75|7616.75|0
1623062710000|2021-06-07 10:45:10|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|0
1623062760000|2021-06-07 10:46:00|7616.6|7616.6|7616.16|7616.16|7616.6|7616.6|7616.16|7616.16|0
1623062800000|2021-06-07 10:46:40|7615.27|7615.27|7613.63|7613.63|7615.27|7615.27|7613.63|7613.63|0
1623062830000|2021-06-07 10:47:10|7613.02|7613.02|7612.58|7612.58|7613.02|7613.02|7612.58|7612.58|0
1623062960000|2021-06-07 10:49:20|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|0
1623063000000|2021-06-07 10:50:00|7612.58|7612.58|7613.47|7613.47|7613.47|7613.47|7612.58|7612.58|0
1623063050000|2021-06-07 10:50:50|7611.82|7611.82|7610.18|7610.18|7611.82|7611.82|7610.18|7610.18|0
1623063070000|2021-06-07 10:51:10|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|0
1623063080000|2021-06-07 10:51:20|7610.18|7610.18|7611.82|7611.82|7611.82|7611.82|7610.18|7610.18|0
1623063180000|2021-06-07 10:53:00|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|0
1623063190000|2021-06-07 10:53:10|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|0
1623063250000|2021-06-07 10:54:10|7614.4|7614.4|7614.89|7614.89|7614.89|7614.89|7614.4|7614.4|0
1623063430000|2021-06-07 10:57:10|7614|7614|7614|7614|7614|7614|7614|7614|0
1623063480000|2021-06-07 10:58:00|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|0
1623063520000|2021-06-07 10:58:40|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|0
1623063530000|2021-06-07 10:58:50|7612.93|7612.93|7613.42|7613.42|7613.42|7613.42|7612.93|7612.93|0
1623063550000|2021-06-07 10:59:10|7611.78|7611.78|7611.78|7611.78|7611.78|7611.78|7611.78|7611.78|0
1623063560000|2021-06-07 10:59:20|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|0
1623063600000|2021-06-07 11:00:00|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|0
1623063610000|2021-06-07 11:00:10|7611.15|7611.15|7610.9|7610.9|7611.15|7611.15|7610.9|7610.9|0
1623063650000|2021-06-07 11:00:50|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1623063740000|2021-06-07 11:02:20|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|0
1623063830000|2021-06-07 11:03:50|7611.4|7611.4|7610.52|7610.52|7611.4|7611.4|7610.52|7610.52|0
1623063950000|2021-06-07 11:05:50|7610.07|7610.07|7610.52|7610.52|7610.52|7610.52|7610.07|7610.07|0
1623064090000|2021-06-07 11:08:10|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|0
1623064100000|2021-06-07 11:08:20|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|0
1623064160000|2021-06-07 11:09:20|7608.87|7608.87|7607.23|7607.23|7608.87|7608.87|7607.23|7607.23|0
1623064170000|2021-06-07 11:09:30|7605.15|7605.15|7606.79|7606.79|7606.79|7606.79|7605.15|7605.15|0
1623064220000|2021-06-07 11:10:20|7606.54|7606.54|7604.9|7604.9|7606.54|7606.54|7604.9|7604.9|0
1623064290000|2021-06-07 11:11:30|7603.26|7603.26|7604.9|7604.9|7604.9|7604.9|7603.26|7603.26|0
1623064330000|2021-06-07 11:12:10|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|0
1623064400000|2021-06-07 11:13:20|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|0
1623064470000|2021-06-07 11:14:30|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|0
1623064510000|2021-06-07 11:15:10|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|0
1623064680000|2021-06-07 11:18:00|7607.62|7607.62|7607.87|7607.87|7608.12|7608.12|7607.62|7607.62|0
1623064690000|2021-06-07 11:18:10|7606.98|7606.98|7606.98|7606.98|7606.98|7606.98|7606.98|7606.98|0
1623064820000|2021-06-07 11:20:20|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|0
1623064830000|2021-06-07 11:20:30|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|0
1623064950000|2021-06-07 11:22:30|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|0
1623065120000|2021-06-07 11:25:20|7606.34|7606.34|7606.34|7606.34|7606.34|7606.34|7605.46|7605.46|0
1623065170000|2021-06-07 11:26:10|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|0
1623065180000|2021-06-07 11:26:20|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|0
1623065230000|2021-06-07 11:27:10|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|0
1623065240000|2021-06-07 11:27:20|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|0
1623065290000|2021-06-07 11:28:10|7602.61|7602.61|7603.06|7603.06|7603.06|7603.06|7602.17|7602.17|0
1623065390000|2021-06-07 11:29:50|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|0
1623065400000|2021-06-07 11:30:00|7602.37|7602.37|7602.12|7602.12|7602.37|7602.37|7602.12|7602.12|0
1623065410000|2021-06-07 11:30:10|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|0
1623065460000|2021-06-07 11:31:00|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1623065630000|2021-06-07 11:33:50|7602.37|7602.37|7602.81|7602.81|7603.69|7603.69|7602.37|7602.37|0
1623065660000|2021-06-07 11:34:20|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|0
1623065790000|2021-06-07 11:36:30|7602.64|7602.64|7604.46|7604.46|7604.46|7604.46|7602.64|7602.64|0
1623065810000|2021-06-07 11:36:50|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1623065870000|2021-06-07 11:37:50|7606.28|7606.28|7606.21|7606.21|7606.88|7606.88|7606.21|7606.21|0
1623065890000|2021-06-07 11:38:10|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|0
1623065900000|2021-06-07 11:38:20|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|0
1623065930000|2021-06-07 11:38:50|7606.81|7606.81|7605.6|7605.6|7606.81|7606.81|7605.6|7605.6|0
1623065940000|2021-06-07 11:39:00|7605.35|7605.35|7605.6|7605.6|7605.6|7605.6|7605.35|7605.35|0
1623065980000|2021-06-07 11:39:40|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|0
1623066070000|2021-06-07 11:41:10|7606.8|7606.8|7607.05|7607.05|7607.05|7607.05|7606.8|7606.8|0
1623066090000|2021-06-07 11:41:30|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|0
1623066100000|2021-06-07 11:41:40|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|0
1623066130000|2021-06-07 11:42:10|7605.4|7605.4|7605.4|7605.4|7605.4|7605.4|7605.4|7605.4|0
1623066200000|2021-06-07 11:43:20|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|0
1623066330000|2021-06-07 11:45:30|7605.4|7605.4|7604.96|7604.96|7605.85|7605.85|7604.96|7604.96|0
1623066440000|2021-06-07 11:47:20|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|0
1623066450000|2021-06-07 11:47:30|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1623066480000|2021-06-07 11:48:00|7603.76|7603.76|7603.76|7603.76|7603.76|7603.76|7603.76|7603.76|0
1623066740000|2021-06-07 11:52:20|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1623066810000|2021-06-07 11:53:30|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|0
1623066820000|2021-06-07 11:53:40|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|0
1623066840000|2021-06-07 11:54:00|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1623066850000|2021-06-07 11:54:10|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|0
1623066960000|2021-06-07 11:56:00|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1623067050000|2021-06-07 11:57:30|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|0
1623067080000|2021-06-07 11:58:00|7606.36|7606.36|7606.36|7606.36|7606.8|7606.8|7606.36|7606.36|0
1623067200000|2021-06-07 12:00:00|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1623067280000|2021-06-07 12:01:20|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|0
1623067300000|2021-06-07 12:01:40|7606.8|7606.8|7612.21|7612.21|7612.21|7612.21|7606.8|7606.8|0
1623067330000|2021-06-07 12:02:10|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1623067500000|2021-06-07 12:05:00|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|0
1623067600000|2021-06-07 12:06:40|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|0
1623067610000|2021-06-07 12:06:50|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|0
1623067690000|2021-06-07 12:08:10|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|0
1623067700000|2021-06-07 12:08:20|7614.3|7614.3|7614.3|7614.3|7614.3|7614.3|7614.3|7614.3|0
1623067720000|2021-06-07 12:08:40|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1623067830000|2021-06-07 12:10:30|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|0
1623068030000|2021-06-07 12:13:50|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|0
1623068130000|2021-06-07 12:15:30|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1623068150000|2021-06-07 12:15:50|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|0
1623068180000|2021-06-07 12:16:20|7614.63|7614.63|7617.91|7617.91|7617.91|7617.91|7614.63|7614.63|0
1623068310000|2021-06-07 12:18:30|7618.79|7618.79|7618.35|7618.35|7618.79|7618.79|7618.35|7618.35|0
1623068390000|2021-06-07 12:19:50|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|0
1623068420000|2021-06-07 12:20:20|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1623068850000|2021-06-07 12:27:30|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|0
1623068940000|2021-06-07 12:29:00|7618.79|7618.79|7617.91|7617.91|7618.79|7618.79|7617.91|7617.91|0
1623068950000|2021-06-07 12:29:10|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1623069010000|2021-06-07 12:30:10|7620.44|7620.44|7620.93|7620.93|7620.93|7620.93|7620.44|7620.44|0
1623069020000|2021-06-07 12:30:20|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1623069060000|2021-06-07 12:31:00|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|0
1623069150000|2021-06-07 12:32:30|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|0
1623069240000|2021-06-07 12:34:00|7620.7|7620.7|7621.14|7621.14|7621.14|7621.14|7620.7|7620.7|0
1623069310000|2021-06-07 12:35:10|7621.59|7621.59|7620.7|7620.7|7621.59|7621.59|7620.7|7620.7|0
1623069570000|2021-06-07 12:39:30|7621.14|7621.14|7620.54|7620.54|7621.59|7621.59|7620.1|7620.1|0
1623069580000|2021-06-07 12:39:40|7619.93|7619.93|7619.93|7619.93|7619.93|7619.93|7619.93|7619.93|0
1623069610000|2021-06-07 12:40:10|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|0
1623069630000|2021-06-07 12:40:30|7619.39|7619.39|7618.9|7618.9|7619.39|7619.39|7618.9|7618.9|0
1623069640000|2021-06-07 12:40:40|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|0
1623069650000|2021-06-07 12:40:50|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|0
1623069680000|2021-06-07 12:41:20|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|0
1623069750000|2021-06-07 12:42:30|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|0
1623069900000|2021-06-07 12:45:00|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|0
1623069980000|2021-06-07 12:46:20|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1623070020000|2021-06-07 12:47:00|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|0
1623070030000|2021-06-07 12:47:10|7619.17|7619.17|7619.17|7619.17|7619.17|7619.17|7619.17|7619.17|0
1623070130000|2021-06-07 12:48:50|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|0
1623070170000|2021-06-07 12:49:30|7618.48|7618.48|7618.04|7618.04|7618.48|7618.48|7618.04|7618.04|0
1623070300000|2021-06-07 12:51:40|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|0
1623070360000|2021-06-07 12:52:40|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1623070460000|2021-06-07 12:54:20|7618.19|7618.19|7618.44|7618.44|7618.44|7618.44|7618.19|7618.19|0
1623070480000|2021-06-07 12:54:40|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1623070490000|2021-06-07 12:54:50|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|0
1623070510000|2021-06-07 12:55:10|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1623070650000|2021-06-07 12:57:30|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|0
1623070660000|2021-06-07 12:57:40|7618.14|7618.14|7619.02|7619.02|7619.02|7619.02|7618.14|7618.14|0
1623070670000|2021-06-07 12:57:50|7618.14|7618.14|7617.69|7617.69|7618.14|7618.14|7617.69|7617.69|0
1623070710000|2021-06-07 12:58:30|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|0
1623070760000|2021-06-07 12:59:20|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|0
1623070790000|2021-06-07 12:59:50|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|0
1623070880000|2021-06-07 13:01:20|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|0
1623070970000|2021-06-07 13:02:50|7618.63|7618.63|7619.36|7619.36|7619.36|7619.36|7618.63|7618.63|0
1623071060000|2021-06-07 13:04:20|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|0
1623071250000|2021-06-07 13:07:30|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1623071340000|2021-06-07 13:09:00|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1623071450000|2021-06-07 13:10:50|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|0
1623071460000|2021-06-07 13:11:00|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|0
1623071540000|2021-06-07 13:12:20|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1623071600000|2021-06-07 13:13:20|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|0
1623071650000|2021-06-07 13:14:10|7619.38|7619.38|7619.13|7619.13|7619.38|7619.38|7619.13|7619.13|0
1623071680000|2021-06-07 13:14:40|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|0
1623071750000|2021-06-07 13:15:50|7619.18|7619.18|7618.69|7618.69|7619.18|7619.18|7618.69|7618.69|0
1623071760000|2021-06-07 13:16:00|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|0
1623071790000|2021-06-07 13:16:30|7620.07|7620.07|7619.63|7619.63|7620.07|7620.07|7619.63|7619.63|0
1623071830000|2021-06-07 13:17:10|7620.95|7620.95|7620.07|7620.07|7620.95|7620.95|7620.07|7620.07|0
1623072110000|2021-06-07 13:21:50|7620.95|7620.95|7620.7|7620.7|7620.95|7620.95|7620.7|7620.7|0
1623072140000|2021-06-07 13:22:20|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|0
1623072280000|2021-06-07 13:24:40|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|0
1623072300000|2021-06-07 13:25:00|7621.46|7621.46|7622.66|7622.66|7623.1|7623.1|7621.46|7621.46|0
1623072350000|2021-06-07 13:25:50|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1623072590000|2021-06-07 13:29:50|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|0
1623072640000|2021-06-07 13:30:40|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|0
1623072650000|2021-06-07 13:30:50|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|0
1623072660000|2021-06-07 13:31:00|7621.94|7621.94|7622.38|7622.38|7622.38|7622.38|7621.94|7621.94|0
1623072690000|2021-06-07 13:31:30|7622.14|7622.14|7622.63|7622.63|7622.63|7622.63|7622.14|7622.14|0
1623072700000|2021-06-07 13:31:40|7620.99|7620.99|7625.92|7625.92|7627.56|7627.56|7620.99|7620.99|0
1623072710000|2021-06-07 13:31:50|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|0
1623072870000|2021-06-07 13:34:30|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|0
1623072900000|2021-06-07 13:35:00|7628.51|7628.51|7628.76|7628.76|7628.76|7628.76|7628.51|7628.51|0
1623072920000|2021-06-07 13:35:20|7628.32|7628.32|7627.43|7627.43|7628.32|7628.32|7627.43|7627.43|0
1623072930000|2021-06-07 13:35:30|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|0
1623072990000|2021-06-07 13:36:30|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|0
1623073040000|2021-06-07 13:37:20|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|0
1623073060000|2021-06-07 13:37:40|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1623073120000|2021-06-07 13:38:40|7631.85|7631.85|7632.1|7632.1|7632.1|7632.1|7631.85|7631.85|0
1623073130000|2021-06-07 13:38:50|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1623073140000|2021-06-07 13:39:00|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1623073240000|2021-06-07 13:40:40|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|0
1623073270000|2021-06-07 13:41:10|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|0
1623073300000|2021-06-07 13:41:40|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1623073320000|2021-06-07 13:42:00|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|0
1623073330000|2021-06-07 13:42:10|7638.22|7638.22|7637.78|7637.78|7638.22|7638.22|7637.78|7637.78|0
1623073340000|2021-06-07 13:42:20|7638.27|7638.27|7640.35|7640.35|7640.35|7640.35|7638.27|7638.27|0
1623073370000|2021-06-07 13:42:50|7640.8|7640.8|7641.24|7641.24|7641.24|7641.24|7640.8|7640.8|0
1623073380000|2021-06-07 13:43:00|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1623073400000|2021-06-07 13:43:20|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|0
1623073450000|2021-06-07 13:44:10|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|0
1623073490000|2021-06-07 13:44:50|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|0
1623073520000|2021-06-07 13:45:20|7643.64|7643.64|7643.2|7643.2|7643.64|7643.64|7643.2|7643.2|0
1623073570000|2021-06-07 13:46:10|7643.8|7643.8|7643.2|7643.2|7643.8|7643.8|7643.2|7643.2|0
1623073590000|2021-06-07 13:46:30|7641.55|7641.55|7641.55|7641.55|7643.2|7643.2|7641.55|7641.55|0
1623073630000|2021-06-07 13:47:10|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1623073650000|2021-06-07 13:47:30|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7643.86|7643.86|0
1623073660000|2021-06-07 13:47:40|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|0
1623073690000|2021-06-07 13:48:10|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|0
1623073720000|2021-06-07 13:48:40|7648.01|7648.01|7649.65|7649.65|7649.65|7649.65|7648.01|7648.01|0
1623073750000|2021-06-07 13:49:10|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|0
1623073800000|2021-06-07 13:50:00|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|0
1623073840000|2021-06-07 13:50:40|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|0
1623073860000|2021-06-07 13:51:00|7652.93|7652.93|7652.49|7652.49|7652.93|7652.93|7652.49|7652.49|0
1623073870000|2021-06-07 13:51:10|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1623073900000|2021-06-07 13:51:40|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1623073910000|2021-06-07 13:51:50|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1623073920000|2021-06-07 13:52:00|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1623073930000|2021-06-07 13:52:10|7651.1|7651.1|7652.74|7652.74|7652.74|7652.74|7651.1|7651.1|0
1623073940000|2021-06-07 13:52:20|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1623073950000|2021-06-07 13:52:30|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1623073960000|2021-06-07 13:52:40|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1623073970000|2021-06-07 13:52:50|7648.26|7648.26|7649.9|7649.9|7649.9|7649.9|7646.61|7646.61|0
1623073980000|2021-06-07 13:53:00|7649.23|7649.23|7649.9|7649.9|7649.9|7649.9|7649.23|7649.23|0
1623073990000|2021-06-07 13:53:10|7651.54|7651.54|7648.26|7648.26|7653.18|7653.18|7648.26|7648.26|0
1623074130000|2021-06-07 13:55:30|7646.61|7646.61|7646.17|7646.17|7646.61|7646.61|7646.17|7646.17|0
1623074140000|2021-06-07 13:55:40|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|0
1623074180000|2021-06-07 13:56:20|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|0
1623074190000|2021-06-07 13:56:30|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|0
1623074210000|2021-06-07 13:56:50|7643.58|7643.58|7643.83|7643.83|7643.83|7643.83|7643.58|7643.58|0
1623074220000|2021-06-07 13:57:00|7647.11|7647.11|7645.47|7645.47|7647.11|7647.11|7645.47|7645.47|0
1623074260000|2021-06-07 13:57:40|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1623074370000|2021-06-07 13:59:30|7640.54|7640.54|7637.26|7637.26|7640.54|7640.54|7637.26|7637.26|0
1623074380000|2021-06-07 13:59:40|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|0
1623074420000|2021-06-07 14:00:20|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1623074450000|2021-06-07 14:00:50|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|0
1623074480000|2021-06-07 14:01:20|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1623074530000|2021-06-07 14:02:10|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1623074540000|2021-06-07 14:02:20|7637.26|7637.26|7640.54|7640.54|7640.54|7640.54|7637.26|7637.26|0
1623074560000|2021-06-07 14:02:40|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|0
1623074590000|2021-06-07 14:03:10|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|0
1623074600000|2021-06-07 14:03:20|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1623074610000|2021-06-07 14:03:30|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1623074650000|2021-06-07 14:04:10|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1623074790000|2021-06-07 14:06:30|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1623074800000|2021-06-07 14:06:40|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1623074840000|2021-06-07 14:07:20|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1623074870000|2021-06-07 14:07:50|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1623074920000|2021-06-07 14:08:40|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1623075000000|2021-06-07 14:10:00|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|0
1623075010000|2021-06-07 14:10:10|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|0
1623075070000|2021-06-07 14:11:10|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|0
1623075150000|2021-06-07 14:12:30|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|0
1623075160000|2021-06-07 14:12:40|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|0
1623075190000|2021-06-07 14:13:10|7640.42|7640.42|7640.91|7640.91|7640.91|7640.91|7640.42|7640.42|0
1623075250000|2021-06-07 14:14:10|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|0
1623075280000|2021-06-07 14:14:40|7640.22|7640.22|7639.77|7639.77|7640.22|7640.22|7639.77|7639.77|0
1623075290000|2021-06-07 14:14:50|7639.33|7639.33|7636.05|7636.05|7639.33|7639.33|7636.05|7636.05|0
1623075310000|2021-06-07 14:15:10|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|0
1623075320000|2021-06-07 14:15:20|7634.94|7634.94|7631.26|7631.26|7634.94|7634.94|7631.26|7631.26|0
1623075340000|2021-06-07 14:15:40|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|0
1623075360000|2021-06-07 14:16:00|7629.93|7629.93|7629.49|7629.49|7629.93|7629.93|7629.49|7629.49|0
1623075370000|2021-06-07 14:16:10|7630.37|7630.37|7629.93|7629.93|7630.37|7630.37|7629.93|7629.93|0
1623075380000|2021-06-07 14:16:20|7629.44|7629.44|7630.32|7630.32|7630.32|7630.32|7629.44|7629.44|0
1623075400000|2021-06-07 14:16:40|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|0
1623075410000|2021-06-07 14:16:50|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|0
1623075440000|2021-06-07 14:17:20|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|0
1623075510000|2021-06-07 14:18:30|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|0
1623075540000|2021-06-07 14:19:00|7633.09|7633.09|7632.21|7632.21|7633.09|7633.09|7632.21|7632.21|0
1623075550000|2021-06-07 14:19:10|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1623075560000|2021-06-07 14:19:20|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|0
1623075580000|2021-06-07 14:19:40|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|0
1623075590000|2021-06-07 14:19:50|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|0
1623075600000|2021-06-07 14:20:00|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|0
1623075650000|2021-06-07 14:20:50|7628.53|7628.53|7629.41|7629.41|7629.41|7629.41|7628.53|7628.53|0
1623075690000|2021-06-07 14:21:30|7628.74|7628.74|7628.74|7628.74|7629.41|7629.41|7628.74|7628.74|0
1623075700000|2021-06-07 14:21:40|7628.3|7628.3|7628.3|7628.3|7628.3|7628.3|7628.3|7628.3|0
1623075720000|2021-06-07 14:22:00|7628.74|7628.74|7628.74|7628.74|7629.18|7629.18|7628.74|7628.74|0
1623075730000|2021-06-07 14:22:10|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|0
1623075740000|2021-06-07 14:22:20|7628.96|7628.96|7627.63|7627.63|7628.96|7628.96|7627.63|7627.63|0
1623075750000|2021-06-07 14:22:30|7628.29|7628.29|7628.74|7628.74|7628.74|7628.74|7628.29|7628.29|0
1623075780000|2021-06-07 14:23:00|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|0
1623075790000|2021-06-07 14:23:10|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|0
1623075800000|2021-06-07 14:23:20|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|0
1623075830000|2021-06-07 14:23:50|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|0
1623075840000|2021-06-07 14:24:00|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1623075850000|2021-06-07 14:24:10|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|0
1623075900000|2021-06-07 14:25:00|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|0
1623075910000|2021-06-07 14:25:10|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1623075920000|2021-06-07 14:25:20|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|0
1623075930000|2021-06-07 14:25:30|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1623075950000|2021-06-07 14:25:50|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|0
1623075960000|2021-06-07 14:26:00|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|0
1623075970000|2021-06-07 14:26:10|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1623075990000|2021-06-07 14:26:30|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|0
1623076000000|2021-06-07 14:26:40|7621.34|7621.34|7619.7|7619.7|7621.34|7621.34|7619.7|7619.7|0
1623076020000|2021-06-07 14:27:00|7618.06|7618.06|7619.45|7619.45|7619.7|7619.7|7618.06|7618.06|0
1623076040000|2021-06-07 14:27:20|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1623076090000|2021-06-07 14:28:10|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|0
1623076130000|2021-06-07 14:28:50|7621.34|7621.34|7624.63|7624.63|7624.63|7624.63|7621.34|7621.34|0
1623076150000|2021-06-07 14:29:10|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|0
1623076210000|2021-06-07 14:30:10|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|0
1623076260000|2021-06-07 14:31:00|7621.41|7621.41|7621.85|7621.85|7621.85|7621.85|7621.41|7621.41|0
1623076300000|2021-06-07 14:31:40|7622.29|7622.29|7622.29|7622.29|7622.29|7622.29|7622.29|7622.29|0
1623076330000|2021-06-07 14:32:10|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|0
1623076340000|2021-06-07 14:32:20|7620.9|7620.9|7620.65|7620.65|7620.9|7620.9|7620.65|7620.65|0
1623076380000|2021-06-07 14:33:00|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1623076510000|2021-06-07 14:35:10|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1623076600000|2021-06-07 14:36:40|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|0
1623076620000|2021-06-07 14:37:00|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|0
1623076630000|2021-06-07 14:37:10|7625.63|7625.63|7624.74|7624.74|7625.63|7625.63|7624.74|7624.74|0
1623076640000|2021-06-07 14:37:20|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|0
1623076780000|2021-06-07 14:39:40|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1623076790000|2021-06-07 14:39:50|7627.19|7627.19|7626.74|7626.74|7627.19|7627.19|7626.74|7626.74|0
1623076810000|2021-06-07 14:40:10|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|0
1623076820000|2021-06-07 14:40:20|7628.88|7628.88|7629.37|7629.37|7629.37|7629.37|7628.88|7628.88|0
1623076840000|2021-06-07 14:40:40|7631.01|7631.01|7631.5|7631.5|7631.5|7631.5|7631.01|7631.01|0
1623076850000|2021-06-07 14:40:50|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1623077000000|2021-06-07 14:43:20|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|0
1623077020000|2021-06-07 14:43:40|7633.44|7633.44|7633.56|7633.56|7634.05|7634.05|7633.44|7633.44|0
1623077030000|2021-06-07 14:43:50|7634.05|7634.05|7634.54|7634.54|7634.54|7634.54|7634.05|7634.05|0
1623077050000|2021-06-07 14:44:10|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|0
1623077060000|2021-06-07 14:44:20|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|0
1623077070000|2021-06-07 14:44:30|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|0
1623077140000|2021-06-07 14:45:40|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1623077170000|2021-06-07 14:46:10|7632.2|7632.2|7631.76|7631.76|7632.2|7632.2|7631.76|7631.76|0
1623077200000|2021-06-07 14:46:40|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|0
1623077240000|2021-06-07 14:47:20|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|0
1623077360000|2021-06-07 14:49:20|7627.43|7627.43|7629.07|7629.07|7629.07|7629.07|7627.43|7627.43|0
1623077430000|2021-06-07 14:50:30|7628.47|7628.47|7628.47|7628.47|7628.47|7628.47|7628.47|7628.47|0
1623077460000|2021-06-07 14:51:00|7630.11|7630.11|7628.47|7628.47|7630.11|7630.11|7628.47|7628.47|0
1623077470000|2021-06-07 14:51:10|7628.91|7628.91|7629.35|7629.35|7629.35|7629.35|7628.91|7628.91|0
1623077500000|2021-06-07 14:51:40|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|0
1623077510000|2021-06-07 14:51:50|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|0
1623077550000|2021-06-07 14:52:30|7626.24|7626.24|7626.63|7626.63|7628.1|7628.1|7624.77|7624.77|0
1623077560000|2021-06-07 14:52:40|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|0
1623077590000|2021-06-07 14:53:10|7627.61|7627.61|7627.17|7627.17|7627.61|7627.61|7627.17|7627.17|0
1623077600000|2021-06-07 14:53:20|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|0
1623077610000|2021-06-07 14:53:30|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1623077780000|2021-06-07 14:56:20|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|0
1623077790000|2021-06-07 14:56:30|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|0
1623077910000|2021-06-07 14:58:30|7628.47|7628.47|7631.24|7631.24|7631.24|7631.24|7628.47|7628.47|0
1623077920000|2021-06-07 14:58:40|7631.68|7631.68|7632.13|7632.13|7632.13|7632.13|7631.68|7631.68|0
1623077990000|2021-06-07 14:59:50|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|0
1623078000000|2021-06-07 15:00:00|7629.5|7629.5|7631.15|7631.15|7631.15|7631.15|7629.5|7629.5|0
1623078010000|2021-06-07 15:00:10|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1623078100000|2021-06-07 15:01:40|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|0
1623078260000|2021-06-07 15:04:20|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|0
1623078290000|2021-06-07 15:04:50|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|0
1623078310000|2021-06-07 15:05:10|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|0
1623078320000|2021-06-07 15:05:20|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|0
1623078330000|2021-06-07 15:05:30|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|0
1623078360000|2021-06-07 15:06:00|7632.79|7632.79|7633.4|7633.4|7633.4|7633.4|7632.79|7632.79|0
1623078390000|2021-06-07 15:06:30|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1623078440000|2021-06-07 15:07:20|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|0
1623078450000|2021-06-07 15:07:30|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1623078480000|2021-06-07 15:08:00|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|0
1623078490000|2021-06-07 15:08:10|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|0
1623078500000|2021-06-07 15:08:20|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|0
1623078510000|2021-06-07 15:08:30|7631.21|7631.21|7632.64|7632.64|7632.64|7632.64|7631.21|7631.21|0
1623078560000|2021-06-07 15:09:20|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|0
1623078580000|2021-06-07 15:09:40|7631.94|7631.94|7631.5|7631.5|7631.94|7631.94|7631.5|7631.5|0
1623078610000|2021-06-07 15:10:10|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|0
1623078660000|2021-06-07 15:11:00|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1623078710000|2021-06-07 15:11:50|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|0
1623078780000|2021-06-07 15:13:00|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|0
1623078850000|2021-06-07 15:14:10|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|0
1623078890000|2021-06-07 15:14:50|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|0
1623078940000|2021-06-07 15:15:40|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|0
1623078950000|2021-06-07 15:15:50|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|0
1623078970000|2021-06-07 15:16:10|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|0
1623078980000|2021-06-07 15:16:20|7633.65|7633.65|7635.29|7635.29|7635.29|7635.29|7633.65|7633.65|0
1623078990000|2021-06-07 15:16:30|7635.73|7635.73|7636.17|7636.17|7636.17|7636.17|7635.73|7635.73|0
1623079010000|2021-06-07 15:16:50|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|0
1623079050000|2021-06-07 15:17:30|7633.55|7633.55|7631.91|7631.91|7633.55|7633.55|7631.91|7631.91|0
1623079070000|2021-06-07 15:17:50|7632.79|7632.79|7633.99|7633.99|7634.24|7634.24|7632.35|7632.35|0
1623079090000|2021-06-07 15:18:10|7634.44|7634.44|7634.88|7634.88|7634.88|7634.88|7634.44|7634.44|0
1623079110000|2021-06-07 15:18:30|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|0
1623079170000|2021-06-07 15:19:30|7635.57|7635.57|7635.32|7635.32|7635.57|7635.57|7635.32|7635.32|0
1623079220000|2021-06-07 15:20:20|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|0
1623079270000|2021-06-07 15:21:10|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|0
1623079280000|2021-06-07 15:21:20|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|0
1623079290000|2021-06-07 15:21:30|7637.4|7637.4|7639.04|7639.04|7639.04|7639.04|7637.4|7637.4|0
1623079300000|2021-06-07 15:21:40|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1623079310000|2021-06-07 15:21:50|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|0
1623079320000|2021-06-07 15:22:00|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|0
1623079340000|2021-06-07 15:22:20|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1623079360000|2021-06-07 15:22:40|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|0
1623079380000|2021-06-07 15:23:00|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|0
1623079450000|2021-06-07 15:24:10|7640.92|7640.92|7639.28|7639.28|7640.92|7640.92|7639.28|7639.28|0
1623079460000|2021-06-07 15:24:20|7640.92|7640.92|7639.94|7639.94|7640.92|7640.92|7639.94|7639.94|0
1623079470000|2021-06-07 15:24:30|7640.92|7640.92|7639.03|7639.03|7640.92|7640.92|7639.03|7639.03|0
1623079510000|2021-06-07 15:25:10|7642.32|7642.32|7640.02|7640.02|7642.32|7642.32|7639.03|7639.03|0
1623079520000|2021-06-07 15:25:20|7639.77|7639.77|7640.21|7640.21|7640.21|7640.21|7639.77|7639.77|0
1623079550000|2021-06-07 15:25:50|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|0
1623079620000|2021-06-07 15:27:00|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1623079650000|2021-06-07 15:27:30|7639.72|7639.72|7639.48|7639.48|7639.72|7639.72|7639.48|7639.48|0
1623079680000|2021-06-07 15:28:00|7639.97|7639.97|7638.08|7638.08|7639.97|7639.97|7638.08|7638.08|0
1623079690000|2021-06-07 15:28:10|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|0
1623079700000|2021-06-07 15:28:20|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|0
1623079710000|2021-06-07 15:28:30|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|0
1623079720000|2021-06-07 15:28:40|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|0
1623079730000|2021-06-07 15:28:50|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1623079740000|2021-06-07 15:29:00|7638.41|7638.41|7638.86|7638.86|7639.4|7639.4|7638.41|7638.41|0
1623079750000|2021-06-07 15:29:10|7638.36|7638.36|7638.11|7638.11|7638.36|7638.36|7638.11|7638.11|0
1623079770000|2021-06-07 15:29:30|7638.36|7638.36|7638.8|7638.8|7638.8|7638.8|7638.36|7638.36|0
1623079780000|2021-06-07 15:29:40|7639.05|7639.05|7640.28|7640.28|7643.57|7643.57|7638.64|7638.64|0
1623079790000|2021-06-07 15:29:50|7643.57|7643.57|7643.34|7643.34|7643.57|7643.57|7643.34|7643.34|0
1623136500000|2021-06-08 07:15:00|7687.08|7687.08|7686.64|7686.64|7687.08|7687.08|7686.2|7686.2|0
1623136510000|2021-06-08 07:15:10|7685|7685|7684.24|7684.24|7685|7685|7683.36|7683.36|0
1623136520000|2021-06-08 07:15:20|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|0
1623136530000|2021-06-08 07:15:30|7682.33|7682.33|7680.69|7680.69|7682.33|7682.33|7680.69|7680.69|0
1623136590000|2021-06-08 07:16:30|7680.44|7680.44|7679.06|7679.06|7680.44|7680.44|7679.06|7679.06|0
1623136600000|2021-06-08 07:16:40|7679.94|7679.94|7677|7677|7679.94|7679.94|7677|7677|0
1623136630000|2021-06-08 07:17:10|7673.72|7673.72|7675.36|7675.36|7675.36|7675.36|7673.72|7673.72|0
1623136650000|2021-06-08 07:17:30|7673.72|7673.72|7670.43|7670.43|7673.72|7673.72|7670.43|7670.43|0
1623136660000|2021-06-08 07:17:40|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|0
1623136800000|2021-06-08 07:20:00|7672.08|7672.08|7673.72|7673.72|7673.72|7673.72|7672.08|7672.08|0
1623136830000|2021-06-08 07:20:30|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|0
1623136840000|2021-06-08 07:20:40|7670.43|7670.43|7669.69|7669.69|7670.43|7670.43|7669.69|7669.69|0
1623136920000|2021-06-08 07:22:00|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|0
1623136960000|2021-06-08 07:22:40|7670.84|7670.84|7670.34|7670.34|7670.84|7670.84|7670.34|7670.34|0
1623136970000|2021-06-08 07:22:50|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|0
1623136980000|2021-06-08 07:23:00|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|0
1623136990000|2021-06-08 07:23:10|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1623137000000|2021-06-08 07:23:20|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|0
1623137050000|2021-06-08 07:24:10|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|0
1623137060000|2021-06-08 07:24:20|7666.6|7666.6|7666.1|7666.1|7666.6|7666.6|7666.1|7666.1|0
1623137100000|2021-06-08 07:25:00|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|0
1623137110000|2021-06-08 07:25:10|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1623137120000|2021-06-08 07:25:20|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|0
1623137130000|2021-06-08 07:25:30|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|0
1623137170000|2021-06-08 07:26:10|7663.37|7663.37|7661.72|7661.72|7663.37|7663.37|7661.72|7661.72|0
1623137180000|2021-06-08 07:26:20|7663.37|7663.37|7665.01|7665.01|7665.01|7665.01|7663.37|7663.37|0
1623137220000|2021-06-08 07:27:00|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|0
1623137260000|2021-06-08 07:27:40|7667.26|7667.26|7668.9|7668.9|7668.9|7668.9|7667.26|7667.26|0
1623137270000|2021-06-08 07:27:50|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|0
1623137280000|2021-06-08 07:28:00|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1623137290000|2021-06-08 07:28:10|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1623137340000|2021-06-08 07:29:00|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1623137370000|2021-06-08 07:29:30|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|0
1623137440000|2021-06-08 07:30:40|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|0
1623137470000|2021-06-08 07:31:10|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1623137480000|2021-06-08 07:31:20|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|0
1623137580000|2021-06-08 07:33:00|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1623137590000|2021-06-08 07:33:10|7660.63|7660.63|7660.19|7660.19|7660.63|7660.63|7660.19|7660.19|0
1623137640000|2021-06-08 07:34:00|7658.55|7658.55|7654.21|7654.21|7658.55|7658.55|7653.21|7653.21|0
1623137670000|2021-06-08 07:34:30|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|0
1623137700000|2021-06-08 07:35:00|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|0
1623137710000|2021-06-08 07:35:10|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|0
1623137720000|2021-06-08 07:35:20|7654.24|7654.24|7654.68|7654.68|7654.68|7654.68|7654.24|7654.24|0
1623137800000|2021-06-08 07:36:40|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1623137810000|2021-06-08 07:36:50|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1623137820000|2021-06-08 07:37:00|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|0
1623137860000|2021-06-08 07:37:40|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1623137880000|2021-06-08 07:38:00|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|0
1623137890000|2021-06-08 07:38:10|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1623137940000|2021-06-08 07:39:00|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1623138100000|2021-06-08 07:41:40|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1623138150000|2021-06-08 07:42:30|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1623138180000|2021-06-08 07:43:00|7656.52|7656.52|7657.5|7657.5|7657.5|7657.5|7656.52|7656.52|0
1623138260000|2021-06-08 07:44:20|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|0
1623138300000|2021-06-08 07:45:00|7657.5|7657.5|7659.15|7659.15|7659.15|7659.15|7657.5|7657.5|0
1623138370000|2021-06-08 07:46:10|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1623138410000|2021-06-08 07:46:50|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|0
1623138430000|2021-06-08 07:47:10|7660.59|7660.59|7661.09|7661.09|7661.09|7661.09|7660.59|7660.59|0
1623138500000|2021-06-08 07:48:20|7661.59|7661.59|7663.07|7663.07|7663.32|7663.32|7661.59|7661.59|0
1623138510000|2021-06-08 07:48:30|7662.58|7662.58|7662.08|7662.08|7662.58|7662.58|7662.08|7662.08|0
1623138530000|2021-06-08 07:48:50|7662.52|7662.52|7662.97|7662.97|7662.97|7662.97|7662.52|7662.52|0
1623138600000|2021-06-08 07:50:00|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|0
1623138610000|2021-06-08 07:50:10|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|0
1623138650000|2021-06-08 07:50:50|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|0
1623138710000|2021-06-08 07:51:50|7661.45|7661.45|7660.47|7660.47|7661.45|7661.45|7660.47|7660.47|0
1623138760000|2021-06-08 07:52:40|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|0
1623138810000|2021-06-08 07:53:30|7660.42|7660.42|7659.92|7659.92|7660.42|7660.42|7659.92|7659.92|0
1623138850000|2021-06-08 07:54:10|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|0
1623138880000|2021-06-08 07:54:40|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1623138910000|2021-06-08 07:55:10|7661.61|7661.61|7663.74|7663.74|7663.74|7663.74|7661.61|7661.61|0
1623138940000|2021-06-08 07:55:40|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1623138950000|2021-06-08 07:55:50|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|0
1623139010000|2021-06-08 07:56:50|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|0
1623139100000|2021-06-08 07:58:20|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|0
1623139140000|2021-06-08 07:59:00|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1623139200000|2021-06-08 08:00:00|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1623139210000|2021-06-08 08:00:10|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1623139260000|2021-06-08 08:01:00|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1623139280000|2021-06-08 08:01:20|7657.68|7657.68|7657.24|7657.24|7657.68|7657.68|7657.24|7657.24|0
1623139320000|2021-06-08 08:02:00|7656.36|7656.36|7655.47|7655.47|7656.36|7656.36|7655.47|7655.47|0
1623139330000|2021-06-08 08:02:10|7657.24|7657.24|7656.8|7656.8|7657.24|7657.24|7656.8|7656.8|0
1623139360000|2021-06-08 08:02:40|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|0
1623139500000|2021-06-08 08:05:00|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|0
1623139530000|2021-06-08 08:05:30|7653.66|7653.66|7653.91|7653.91|7653.91|7653.91|7653.66|7653.66|0
1623139540000|2021-06-08 08:05:40|7655.55|7655.55|7655.99|7655.99|7655.99|7655.99|7655.55|7655.55|0
1623139560000|2021-06-08 08:06:00|7655.55|7655.55|7655.06|7655.06|7655.55|7655.55|7655.06|7655.06|0
1623139650000|2021-06-08 08:07:30|7654.81|7654.81|7653.17|7653.17|7654.81|7654.81|7653.17|7653.17|0
1623139670000|2021-06-08 08:07:50|7653.91|7653.91|7653|7653|7653.91|7653.91|7653|7653|0
1623139680000|2021-06-08 08:08:00|7653.88|7653.88|7655.53|7655.53|7655.53|7655.53|7653.88|7653.88|0
1623139690000|2021-06-08 08:08:10|7657.17|7657.17|7657.61|7657.61|7657.61|7657.61|7657.17|7657.17|0
1623139710000|2021-06-08 08:08:30|7656.14|7656.14|7657.12|7657.12|7657.12|7657.12|7656.14|7656.14|0
1623139730000|2021-06-08 08:08:50|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1623139740000|2021-06-08 08:09:00|7659.2|7659.2|7659.2|7659.2|7659.2|7659.2|7659.2|7659.2|0
1623139750000|2021-06-08 08:09:10|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1623139790000|2021-06-08 08:09:50|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|0
1623139810000|2021-06-08 08:10:10|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|0
1623139820000|2021-06-08 08:10:20|7660.13|7660.13|7660.13|7660.13|7660.13|7660.13|7660.13|7660.13|0
1623139830000|2021-06-08 08:10:30|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|0
1623139920000|2021-06-08 08:12:00|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|0
1623139980000|2021-06-08 08:13:00|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1623140030000|2021-06-08 08:13:50|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1623140060000|2021-06-08 08:14:20|7656.01|7656.01|7650.48|7650.48|7656.01|7656.01|7650.48|7650.48|0
1623140070000|2021-06-08 08:14:30|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1623140100000|2021-06-08 08:15:00|7648.91|7648.91|7649.4|7649.4|7649.4|7649.4|7648.91|7648.91|0
1623140130000|2021-06-08 08:15:30|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1623140160000|2021-06-08 08:16:00|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|0
1623140190000|2021-06-08 08:16:30|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1623140250000|2021-06-08 08:17:30|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|0
1623140270000|2021-06-08 08:17:50|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1623140280000|2021-06-08 08:18:00|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|0
1623140300000|2021-06-08 08:18:20|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|0
1623140410000|2021-06-08 08:20:10|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1623140520000|2021-06-08 08:22:00|7645.86|7645.86|7644.22|7644.22|7645.86|7645.86|7644.22|7644.22|0
1623140590000|2021-06-08 08:23:10|7644.47|7644.47|7645.94|7645.94|7645.94|7645.94|7644.47|7644.47|0
1623140630000|2021-06-08 08:23:50|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1623140670000|2021-06-08 08:24:30|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|0
1623140710000|2021-06-08 08:25:10|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1623140740000|2021-06-08 08:25:40|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|0
1623140780000|2021-06-08 08:26:20|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1623140800000|2021-06-08 08:26:40|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|0
1623140870000|2021-06-08 08:27:50|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|0
1623140880000|2021-06-08 08:28:00|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1623140960000|2021-06-08 08:29:20|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|0
1623140970000|2021-06-08 08:29:30|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1623140990000|2021-06-08 08:29:50|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|0
1623141000000|2021-06-08 08:30:00|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1623141010000|2021-06-08 08:30:10|7637.79|7637.79|7638.29|7638.29|7638.29|7638.29|7637.79|7637.79|0
1623141020000|2021-06-08 08:30:20|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|0
1623141080000|2021-06-08 08:31:20|7637.29|7637.29|7637.54|7637.54|7637.54|7637.54|7637.29|7637.29|0
1623141120000|2021-06-08 08:32:00|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|0
1623141260000|2021-06-08 08:34:20|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|0
1623141270000|2021-06-08 08:34:30|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|0
1623141300000|2021-06-08 08:35:00|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|0
1623141310000|2021-06-08 08:35:10|7637.21|7637.21|7637.21|7637.21|7637.21|7637.21|7637.21|7637.21|0
1623141340000|2021-06-08 08:35:40|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1623141440000|2021-06-08 08:37:20|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|0
1623141450000|2021-06-08 08:37:30|7639.07|7639.07|7637.73|7637.73|7639.07|7639.07|7637.73|7637.73|0
1623141460000|2021-06-08 08:37:40|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|0
1623141490000|2021-06-08 08:38:10|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|0
1623141520000|2021-06-08 08:38:40|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1623141580000|2021-06-08 08:39:40|7638|7638|7638|7638|7638|7638|7638|7638|0
1623141610000|2021-06-08 08:40:10|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1623141770000|2021-06-08 08:42:50|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|0
1623141830000|2021-06-08 08:43:50|7638.25|7638.25|7639.89|7639.89|7639.89|7639.89|7638.25|7638.25|0
1623141870000|2021-06-08 08:44:30|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|0
1623141890000|2021-06-08 08:44:50|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|0
1623141930000|2021-06-08 08:45:30|7643.77|7643.77|7644.65|7644.65|7644.65|7644.65|7643.77|7643.77|0
1623141940000|2021-06-08 08:45:40|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|0
1623142020000|2021-06-08 08:47:00|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|0
1623142030000|2021-06-08 08:47:10|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|0
1623142120000|2021-06-08 08:48:40|7641.47|7641.47|7640.87|7640.87|7641.47|7641.47|7640.87|7640.87|0
1623142130000|2021-06-08 08:48:50|7640.26|7640.26|7641.91|7641.91|7641.91|7641.91|7640.26|7640.26|0
1623142140000|2021-06-08 08:49:00|7642.51|7642.51|7643.12|7643.12|7643.12|7643.12|7642.51|7642.51|0
1623142170000|2021-06-08 08:49:30|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|0
1623142260000|2021-06-08 08:51:00|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|0
1623142300000|2021-06-08 08:51:40|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1623142380000|2021-06-08 08:53:00|7645.62|7645.62|7645.87|7645.87|7645.87|7645.87|7645.62|7645.62|0
1623142440000|2021-06-08 08:54:00|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1623142520000|2021-06-08 08:55:20|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1623142590000|2021-06-08 08:56:30|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|0
1623142640000|2021-06-08 08:57:20|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|0
1623142790000|2021-06-08 08:59:50|7645.37|7645.37|7645.82|7645.82|7645.82|7645.82|7645.37|7645.37|0
1623142960000|2021-06-08 09:02:40|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1623143000000|2021-06-08 09:03:20|7646.37|7646.37|7644.23|7644.23|7646.37|7646.37|7644.23|7644.23|0
1623143010000|2021-06-08 09:03:30|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|0
1623143090000|2021-06-08 09:04:50|7644.28|7644.28|7644.73|7644.73|7644.73|7644.73|7644.28|7644.28|0
1623143190000|2021-06-08 09:06:30|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|0
1623143260000|2021-06-08 09:07:40|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|0
1623143290000|2021-06-08 09:08:10|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1623143340000|2021-06-08 09:09:00|7646|7646|7646|7646|7646|7646|7646|7646|0
1623143480000|2021-06-08 09:11:20|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|0
1623143500000|2021-06-08 09:11:40|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|0
1623143530000|2021-06-08 09:12:10|7647.4|7647.4|7645.76|7645.76|7649.04|7649.04|7645.76|7645.76|0
1623143580000|2021-06-08 09:13:00|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|0
1623143590000|2021-06-08 09:13:10|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|0
1623143640000|2021-06-08 09:14:00|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|0
1623143700000|2021-06-08 09:15:00|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|0
1623143710000|2021-06-08 09:15:10|7642.91|7642.91|7644.56|7644.56|7644.56|7644.56|7642.91|7642.91|0
1623143950000|2021-06-08 09:19:10|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|0
1623143960000|2021-06-08 09:19:20|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|0
1623144000000|2021-06-08 09:20:00|7645.49|7645.49|7646.03|7646.03|7646.47|7646.47|7645.49|7645.49|0
1623144030000|2021-06-08 09:20:30|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|0
1623144110000|2021-06-08 09:21:50|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1623144160000|2021-06-08 09:22:40|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1623144170000|2021-06-08 09:22:50|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1623144220000|2021-06-08 09:23:40|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|0
1623144260000|2021-06-08 09:24:20|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|0
1623144270000|2021-06-08 09:24:30|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|0
1623144280000|2021-06-08 09:24:40|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|0
1623144290000|2021-06-08 09:24:50|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|0
1623144310000|2021-06-08 09:25:10|7642.87|7642.87|7645.39|7645.39|7645.39|7645.39|7642.87|7642.87|0
1623144340000|2021-06-08 09:25:40|7644.95|7644.95|7644.51|7644.51|7644.95|7644.95|7644.51|7644.51|0
1623144380000|2021-06-08 09:26:20|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|0
1623144410000|2021-06-08 09:26:50|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|0
1623144420000|2021-06-08 09:27:00|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|0
1623144470000|2021-06-08 09:27:50|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1623144550000|2021-06-08 09:29:10|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|0
1623144600000|2021-06-08 09:30:00|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|0
1623144670000|2021-06-08 09:31:10|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|0
1623144770000|2021-06-08 09:32:50|7647.31|7647.31|7647.75|7647.75|7647.75|7647.75|7647.31|7647.31|0
1623144780000|2021-06-08 09:33:00|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|0
1623144900000|2021-06-08 09:35:00|7648.19|7648.19|7647.75|7647.75|7648.19|7648.19|7647.75|7647.75|0
1623144990000|2021-06-08 09:36:30|7647.31|7647.31|7647.31|7647.31|7647.31|7647.31|7647.31|7647.31|0
1623145050000|2021-06-08 09:37:30|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1623145080000|2021-06-08 09:38:00|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1623145230000|2021-06-08 09:40:30|7648.63|7648.63|7648.19|7648.19|7648.63|7648.63|7648.19|7648.19|0
1623145300000|2021-06-08 09:41:40|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|0
1623145410000|2021-06-08 09:43:30|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1623145460000|2021-06-08 09:44:20|7651.73|7651.73|7648.89|7648.89|7652.17|7652.17|7648.89|7648.89|0
1623145470000|2021-06-08 09:44:30|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|0
1623145500000|2021-06-08 09:45:00|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1623145540000|2021-06-08 09:45:40|7649.77|7649.77|7649.33|7649.33|7649.77|7649.77|7649.33|7649.33|0
1623145570000|2021-06-08 09:46:10|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|0
1623145610000|2021-06-08 09:46:50|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|0
1623145630000|2021-06-08 09:47:10|7650.65|7650.65|7651.98|7651.98|7651.98|7651.98|7650.65|7650.65|0
1623145700000|2021-06-08 09:48:20|7651.54|7651.54|7651.54|7651.54|7651.54|7651.54|7651.54|7651.54|0
1623145750000|2021-06-08 09:49:10|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1623145760000|2021-06-08 09:49:20|7651.31|7651.31|7652.64|7652.64|7652.64|7652.64|7651.31|7651.31|0
1623145820000|2021-06-08 09:50:20|7653.08|7653.08|7651.31|7651.31|7653.08|7653.08|7651.31|7651.31|0
1623145890000|2021-06-08 09:51:30|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|0
1623145960000|2021-06-08 09:52:40|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|0
1623145980000|2021-06-08 09:53:00|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1623146050000|2021-06-08 09:54:10|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1623146060000|2021-06-08 09:54:20|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|0
1623146100000|2021-06-08 09:55:00|7653.2|7653.2|7654.52|7654.52|7654.52|7654.52|7653.2|7653.2|0
1623146130000|2021-06-08 09:55:30|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1623146190000|2021-06-08 09:56:30|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1623146210000|2021-06-08 09:56:50|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1623146290000|2021-06-08 09:58:10|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1623146300000|2021-06-08 09:58:20|7654.74|7654.74|7654.3|7654.3|7655.18|7655.18|7654.3|7654.3|0
1623146330000|2021-06-08 09:58:50|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|0
1623146350000|2021-06-08 09:59:10|7654.3|7654.3|7654.3|7654.3|7654.74|7654.74|7654.3|7654.3|0
1623146360000|2021-06-08 09:59:20|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|0
1623146370000|2021-06-08 09:59:30|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|0
1623146400000|2021-06-08 10:00:00|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|0
1623146420000|2021-06-08 10:00:20|7652.16|7652.16|7651.72|7651.72|7652.16|7652.16|7651.72|7651.72|0
1623146460000|2021-06-08 10:01:00|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|0
1623146500000|2021-06-08 10:01:40|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1623146520000|2021-06-08 10:02:00|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1623146530000|2021-06-08 10:02:10|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1623146630000|2021-06-08 10:03:50|7651.7|7651.7|7652.36|7652.36|7652.36|7652.36|7651.7|7651.7|0
1623146650000|2021-06-08 10:04:10|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1623146700000|2021-06-08 10:05:00|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1623146740000|2021-06-08 10:05:40|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|0
1623146840000|2021-06-08 10:07:20|7653.23|7653.23|7653.48|7653.48|7653.48|7653.48|7653.23|7653.23|0
1623146850000|2021-06-08 10:07:30|7653.23|7653.23|7653.67|7653.67|7653.67|7653.67|7653.23|7653.23|0
1623146870000|2021-06-08 10:07:50|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|0
1623146880000|2021-06-08 10:08:00|7652.68|7652.68|7653.12|7653.12|7653.12|7653.12|7652.68|7652.68|0
1623146890000|2021-06-08 10:08:10|7653.37|7653.37|7653.97|7653.97|7653.97|7653.97|7652.7|7652.7|0
1623146910000|2021-06-08 10:08:30|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|0
1623146920000|2021-06-08 10:08:40|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|0
1623146960000|2021-06-08 10:09:20|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|0
1623146980000|2021-06-08 10:09:40|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1623147000000|2021-06-08 10:10:00|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1623147110000|2021-06-08 10:11:50|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|0
1623147140000|2021-06-08 10:12:20|7653|7653|7652.11|7652.11|7653|7653|7652.11|7652.11|0
1623147160000|2021-06-08 10:12:40|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1623147260000|2021-06-08 10:14:20|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1623147300000|2021-06-08 10:15:00|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1623147320000|2021-06-08 10:15:20|7651.11|7651.11|7646.94|7646.94|7651.11|7651.11|7646.94|7646.94|0
1623147350000|2021-06-08 10:15:50|7646.69|7646.69|7645.55|7645.55|7646.69|7646.69|7645.05|7645.05|0
1623147360000|2021-06-08 10:16:00|7643.9|7643.9|7642.26|7642.26|7643.9|7643.9|7642.26|7642.26|0
1623147370000|2021-06-08 10:16:10|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1623147390000|2021-06-08 10:16:30|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1623147400000|2021-06-08 10:16:40|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|0
1623147430000|2021-06-08 10:17:10|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1623147500000|2021-06-08 10:18:20|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|0
1623147560000|2021-06-08 10:19:20|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1623147600000|2021-06-08 10:20:00|7643.15|7643.15|7643.59|7643.59|7643.59|7643.59|7643.15|7643.15|0
1623147610000|2021-06-08 10:20:10|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|0
1623147780000|2021-06-08 10:23:00|7643.98|7643.98|7644.42|7644.42|7644.42|7644.42|7643.98|7643.98|0
1623147820000|2021-06-08 10:23:40|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|0
1623147840000|2021-06-08 10:24:00|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|0
1623147930000|2021-06-08 10:25:30|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|0
1623147990000|2021-06-08 10:26:30|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|0
1623148020000|2021-06-08 10:27:00|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|0
1623148120000|2021-06-08 10:28:40|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|0
1623148200000|2021-06-08 10:30:00|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|0
1623148210000|2021-06-08 10:30:10|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|0
1623148340000|2021-06-08 10:32:20|7642.84|7642.84|7643.72|7643.72|7643.72|7643.72|7642.84|7642.84|0
1623148540000|2021-06-08 10:35:40|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|0
1623148600000|2021-06-08 10:36:40|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|0
1623148650000|2021-06-08 10:37:30|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|0
1623148750000|2021-06-08 10:39:10|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1623148860000|2021-06-08 10:41:00|7645.64|7645.64|7643.33|7643.33|7645.64|7645.64|7643.33|7643.33|0
1623148880000|2021-06-08 10:41:20|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1623148910000|2021-06-08 10:41:50|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|0
1623148980000|2021-06-08 10:43:00|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1623149050000|2021-06-08 10:44:10|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1623149100000|2021-06-08 10:45:00|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|0
1623149180000|2021-06-08 10:46:20|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|0
1623149210000|2021-06-08 10:46:50|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|0
1623149390000|2021-06-08 10:49:50|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|0
1623149410000|2021-06-08 10:50:10|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1623149480000|2021-06-08 10:51:20|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|0
1623149520000|2021-06-08 10:52:00|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|0
1623149530000|2021-06-08 10:52:10|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|0
1623149610000|2021-06-08 10:53:30|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|0
1623149640000|2021-06-08 10:54:00|7650.68|7650.68|7650.24|7650.24|7650.68|7650.68|7650.24|7650.24|0
1623149720000|2021-06-08 10:55:20|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|0
1623149790000|2021-06-08 10:56:30|7648.11|7648.11|7646.46|7646.46|7648.11|7648.11|7646.46|7646.46|0
1623149830000|2021-06-08 10:57:10|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|0
1623149850000|2021-06-08 10:57:30|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1623149890000|2021-06-08 10:58:10|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|0
1623149920000|2021-06-08 10:58:40|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1623149990000|2021-06-08 10:59:50|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1623150010000|2021-06-08 11:00:10|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|0
1623150090000|2021-06-08 11:01:30|7644.14|7644.14|7644.39|7644.39|7644.39|7644.39|7644.14|7644.14|0
1623150140000|2021-06-08 11:02:20|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|0
1623150160000|2021-06-08 11:02:40|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1623150180000|2021-06-08 11:03:00|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|0
1623150340000|2021-06-08 11:05:40|7644.63|7644.63|7644.88|7644.88|7644.88|7644.88|7644.63|7644.63|0
1623150350000|2021-06-08 11:05:50|7643.99|7643.99|7643.99|7643.99|7643.99|7643.99|7643.99|7643.99|0
1623150400000|2021-06-08 11:06:40|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1623150460000|2021-06-08 11:07:40|7643.75|7643.75|7643.75|7643.75|7644|7644|7643.75|7643.75|0
1623150580000|2021-06-08 11:09:40|7644.19|7644.19|7644.63|7644.63|7644.63|7644.63|7644.19|7644.19|0
1623150590000|2021-06-08 11:09:50|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|0
1623150610000|2021-06-08 11:10:10|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1623150620000|2021-06-08 11:10:20|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|0
1623150780000|2021-06-08 11:13:00|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1623150860000|2021-06-08 11:14:20|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1623150990000|2021-06-08 11:16:30|7646.48|7646.48|7646.23|7646.23|7646.48|7646.48|7646.23|7646.23|0
1623151220000|2021-06-08 11:20:20|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|0
1623151450000|2021-06-08 11:24:10|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|0
1623151470000|2021-06-08 11:24:30|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|0
1623151480000|2021-06-08 11:24:40|7644.96|7644.96|7644.71|7644.71|7644.96|7644.96|7644.71|7644.71|0
1623151520000|2021-06-08 11:25:20|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|0
1623151620000|2021-06-08 11:27:00|7645.65|7645.65|7646.53|7646.53|7646.53|7646.53|7645.65|7645.65|0
1623151720000|2021-06-08 11:28:40|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|0
1623151760000|2021-06-08 11:29:20|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1623151820000|2021-06-08 11:30:20|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|0
1623151950000|2021-06-08 11:32:30|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1623152180000|2021-06-08 11:36:20|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|0
1623152220000|2021-06-08 11:37:00|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1623152430000|2021-06-08 11:40:30|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1623152440000|2021-06-08 11:40:40|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|0
1623152590000|2021-06-08 11:43:10|7648.37|7648.37|7647.63|7647.63|7648.37|7648.37|7647.63|7647.63|0
1623152670000|2021-06-08 11:44:30|7648.51|7648.51|7649.4|7649.4|7649.4|7649.4|7648.51|7648.51|0
1623152840000|2021-06-08 11:47:20|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1623153100000|2021-06-08 11:51:40|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|0
1623153130000|2021-06-08 11:52:10|7650.64|7650.64|7651.13|7651.13|7651.13|7651.13|7650.64|7650.64|0
1623153200000|2021-06-08 11:53:20|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1623153220000|2021-06-08 11:53:40|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|0
1623153240000|2021-06-08 11:54:00|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|0
1623153300000|2021-06-08 11:55:00|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|0
1623153350000|2021-06-08 11:55:50|7650.72|7650.72|7649.08|7649.08|7650.72|7650.72|7649.08|7649.08|0
1623153370000|2021-06-08 11:56:10|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|0
1623153380000|2021-06-08 11:56:20|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|0
1623153390000|2021-06-08 11:56:30|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|0
1623153500000|2021-06-08 11:58:20|7651.22|7651.22|7651.47|7651.47|7651.47|7651.47|7651.22|7651.22|0
1623153540000|2021-06-08 11:59:00|7651.71|7651.71|7651.96|7651.96|7651.96|7651.96|7651.71|7651.71|0
1623153560000|2021-06-08 11:59:20|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|0
1623153770000|2021-06-08 12:02:50|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|0
1623153880000|2021-06-08 12:04:40|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|0
1623153950000|2021-06-08 12:05:50|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|0
1623153960000|2021-06-08 12:06:00|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|0
1623154090000|2021-06-08 12:08:10|7649.44|7649.44|7649.88|7649.88|7649.88|7649.88|7649.44|7649.44|0
1623154110000|2021-06-08 12:08:30|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|0
1623154140000|2021-06-08 12:09:00|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|0
1623154290000|2021-06-08 12:11:30|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|0
1623154340000|2021-06-08 12:12:20|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1623154480000|2021-06-08 12:14:40|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1623154560000|2021-06-08 12:16:00|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1623154630000|2021-06-08 12:17:10|7649.21|7649.21|7648.33|7648.33|7649.21|7649.21|7648.33|7648.33|0
1623154740000|2021-06-08 12:19:00|7647.44|7647.44|7648.33|7648.33|7648.33|7648.33|7647.44|7647.44|0
1623154770000|2021-06-08 12:19:30|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|0
1623154880000|2021-06-08 12:21:20|7648.27|7648.27|7648.71|7648.71|7648.71|7648.71|7648.27|7648.27|0
1623154910000|2021-06-08 12:21:50|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1623154990000|2021-06-08 12:23:10|7652|7652|7652|7652|7652|7652|7652|7652|0
1623155000000|2021-06-08 12:23:20|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1623155020000|2021-06-08 12:23:40|7656.92|7656.92|7656.92|7656.92|7658.57|7658.57|7656.92|7656.92|0
1623155040000|2021-06-08 12:24:00|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|0
1623155080000|2021-06-08 12:24:40|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1623155180000|2021-06-08 12:26:20|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1623155390000|2021-06-08 12:29:50|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1623155420000|2021-06-08 12:30:20|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|0
1623155480000|2021-06-08 12:31:20|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|0
1623155620000|2021-06-08 12:33:40|7658.02|7658.02|7659.66|7659.66|7659.66|7659.66|7658.02|7658.02|0
1623155660000|2021-06-08 12:34:20|7659.42|7659.42|7659.17|7659.17|7659.42|7659.42|7659.17|7659.17|0
1623155720000|2021-06-08 12:35:20|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1623155760000|2021-06-08 12:36:00|7659.91|7659.91|7660.16|7660.16|7660.16|7660.16|7659.91|7659.91|0
1623155790000|2021-06-08 12:36:30|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1623155800000|2021-06-08 12:36:40|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|0
1623155870000|2021-06-08 12:37:50|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1623155950000|2021-06-08 12:39:10|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|0
1623155980000|2021-06-08 12:39:40|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|0
1623156000000|2021-06-08 12:40:00|7658.34|7658.34|7658.59|7658.59|7658.59|7658.59|7658.34|7658.34|0
1623156060000|2021-06-08 12:41:00|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1623156250000|2021-06-08 12:44:10|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|0
1623156470000|2021-06-08 12:47:50|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1623156480000|2021-06-08 12:48:00|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1623156530000|2021-06-08 12:48:50|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1623156560000|2021-06-08 12:49:20|7659.26|7659.26|7658.59|7658.59|7659.26|7659.26|7658.59|7658.59|0
1623156570000|2021-06-08 12:49:30|7661.88|7661.88|7663.52|7663.52|7663.52|7663.52|7661.88|7661.88|0
1623156590000|2021-06-08 12:49:50|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|0
1623156600000|2021-06-08 12:50:00|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|0
1623156630000|2021-06-08 12:50:30|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|0
1623156660000|2021-06-08 12:51:00|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|0
1623156680000|2021-06-08 12:51:20|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|0
1623156740000|2021-06-08 12:52:20|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|0
1623156840000|2021-06-08 12:54:00|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|0
1623156890000|2021-06-08 12:54:50|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|0
1623157050000|2021-06-08 12:57:30|7667.16|7667.16|7667.61|7667.61|7667.61|7667.61|7667.16|7667.16|0
1623157080000|2021-06-08 12:58:00|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|0
1623157090000|2021-06-08 12:58:10|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|0
1623157100000|2021-06-08 12:58:20|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|0
1623157130000|2021-06-08 12:58:50|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|0
1623157150000|2021-06-08 12:59:10|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|0
1623157180000|2021-06-08 12:59:40|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|0
1623157200000|2021-06-08 13:00:00|7671.74|7671.74|7671.99|7671.99|7671.99|7671.99|7671.74|7671.74|0
1623157220000|2021-06-08 13:00:20|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|0
1623157260000|2021-06-08 13:01:00|7672.84|7672.84|7672.68|7672.68|7672.84|7672.84|7672.24|7672.24|0
1623157290000|2021-06-08 13:01:30|7673.17|7673.17|7673.66|7673.66|7673.66|7673.66|7673.17|7673.17|0
1623157330000|2021-06-08 13:02:10|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|0
1623157390000|2021-06-08 13:03:10|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|0
1623157410000|2021-06-08 13:03:30|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|0
1623157440000|2021-06-08 13:04:00|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1623157560000|2021-06-08 13:06:00|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|0
1623157570000|2021-06-08 13:06:10|7673.75|7673.75|7675.39|7675.39|7675.39|7675.39|7673.75|7673.75|0
1623157580000|2021-06-08 13:06:20|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1623157720000|2021-06-08 13:08:40|7673.08|7673.08|7672.64|7672.64|7673.08|7673.08|7672.64|7672.64|0
1623157950000|2021-06-08 13:12:30|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|0
1623157990000|2021-06-08 13:13:10|7674.51|7674.51|7674.51|7674.51|7674.51|7674.51|7674.51|7674.51|0
1623158000000|2021-06-08 13:13:20|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1623158030000|2021-06-08 13:13:50|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|0
1623158040000|2021-06-08 13:14:00|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1623158060000|2021-06-08 13:14:20|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|0
1623158120000|2021-06-08 13:15:20|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|0
1623158200000|2021-06-08 13:16:40|7673.75|7673.75|7673.26|7673.26|7673.75|7673.75|7673.26|7673.26|0
1623158260000|2021-06-08 13:17:40|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|0
1623158280000|2021-06-08 13:18:00|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|0
1623158310000|2021-06-08 13:18:30|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|0
1623158460000|2021-06-08 13:21:00|7673.31|7673.31|7672.87|7672.87|7673.31|7673.31|7672.87|7672.87|0
1623158470000|2021-06-08 13:21:10|7672.62|7672.62|7672.37|7672.37|7672.62|7672.62|7672.37|7672.37|0
1623158480000|2021-06-08 13:21:20|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|0
1623158510000|2021-06-08 13:21:50|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|0
1623158630000|2021-06-08 13:23:50|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|0
1623158670000|2021-06-08 13:24:30|7672.74|7672.74|7673.72|7673.72|7673.72|7673.72|7672.74|7672.74|0
1623158720000|2021-06-08 13:25:20|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|0
1623158730000|2021-06-08 13:25:30|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1623158740000|2021-06-08 13:25:40|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1623158820000|2021-06-08 13:27:00|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|0
1623158890000|2021-06-08 13:28:10|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1623158900000|2021-06-08 13:28:20|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|0
1623158960000|2021-06-08 13:29:20|7668.35|7668.35|7669.99|7669.99|7671.64|7671.64|7668.35|7668.35|0
1623158990000|2021-06-08 13:29:50|7673.28|7673.28|7673.72|7673.72|7673.72|7673.72|7673.28|7673.28|0
1623159000000|2021-06-08 13:30:00|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|0
1623159010000|2021-06-08 13:30:10|7673.03|7673.03|7675.65|7675.65|7675.65|7675.65|7673.03|7673.03|0
1623159060000|2021-06-08 13:31:00|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|0
1623159070000|2021-06-08 13:31:10|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|0
1623159090000|2021-06-08 13:31:30|7673.22|7673.22|7669.94|7669.94|7676.51|7676.51|7669.94|7669.94|0
1623159110000|2021-06-08 13:31:50|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|0
1623159120000|2021-06-08 13:32:00|7672.25|7672.25|7671.11|7671.11|7672.25|7672.25|7670.67|7670.67|0
1623159130000|2021-06-08 13:32:10|7671.56|7671.56|7671.8|7671.8|7671.8|7671.8|7671.56|7671.56|0
1623159160000|2021-06-08 13:32:40|7672.47|7672.47|7675.76|7675.76|7675.76|7675.76|7672.47|7672.47|0
1623159170000|2021-06-08 13:32:50|7674.11|7674.11|7675.76|7675.76|7675.76|7675.76|7674.11|7674.11|0
1623159180000|2021-06-08 13:33:00|7674.11|7674.11|7670.83|7670.83|7674.11|7674.11|7670.83|7670.83|0
1623159200000|2021-06-08 13:33:20|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|0
1623159250000|2021-06-08 13:34:10|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|0
1623159280000|2021-06-08 13:34:40|7671.59|7671.59|7673.23|7673.23|7673.23|7673.23|7671.59|7671.59|0
1623159290000|2021-06-08 13:34:50|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|0
1623159320000|2021-06-08 13:35:20|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|0
1623159440000|2021-06-08 13:37:20|7671.59|7671.59|7670.98|7670.98|7671.59|7671.59|7670.98|7670.98|0
1623159560000|2021-06-08 13:39:20|7670.49|7670.49|7670|7670|7670.49|7670.49|7670|7670|0
1623159650000|2021-06-08 13:40:50|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1623159660000|2021-06-08 13:41:00|7669.56|7669.56|7669.12|7669.12|7669.56|7669.56|7669.12|7669.12|0
1623159670000|2021-06-08 13:41:10|7669.56|7669.56|7669.12|7669.12|7669.56|7669.56|7669.12|7669.12|0
1623159740000|2021-06-08 13:42:20|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|0
1623159750000|2021-06-08 13:42:30|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1623159770000|2021-06-08 13:42:50|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1623159780000|2021-06-08 13:43:00|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|0
1623159830000|2021-06-08 13:43:50|7667.47|7667.47|7666.59|7666.59|7667.47|7667.47|7666.59|7666.59|0
1623159870000|2021-06-08 13:44:30|7669.12|7669.12|7669.12|7669.12|7670.76|7670.76|7669.12|7669.12|0
1623159880000|2021-06-08 13:44:40|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1623159970000|2021-06-08 13:46:10|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1623160020000|2021-06-08 13:47:00|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|0
1623160060000|2021-06-08 13:47:40|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1623160100000|2021-06-08 13:48:20|7668.92|7668.92|7668.67|7668.67|7668.92|7668.92|7668.67|7668.67|0
1623160250000|2021-06-08 13:50:50|7668.23|7668.23|7668.72|7668.72|7668.72|7668.72|7668.23|7668.23|0
1623160260000|2021-06-08 13:51:00|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1623160300000|2021-06-08 13:51:40|7668.61|7668.61|7668|7668|7668.61|7668.61|7668|7668|0
1623160360000|2021-06-08 13:52:40|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|0
1623160400000|2021-06-08 13:53:20|7668|7668|7666.36|7666.36|7668|7668|7666.36|7666.36|0
1623160440000|2021-06-08 13:54:00|7665.75|7665.75|7667.41|7667.41|7667.41|7667.41|7665.75|7665.75|0
1623160510000|2021-06-08 13:55:10|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1623160550000|2021-06-08 13:55:50|7668.52|7668.52|7668.96|7668.96|7668.96|7668.96|7668.52|7668.52|0
1623160560000|2021-06-08 13:56:00|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1623160630000|2021-06-08 13:57:10|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|0
1623160640000|2021-06-08 13:57:20|7663.59|7663.59|7662.71|7662.71|7663.59|7663.59|7662.71|7662.71|0
1623160670000|2021-06-08 13:57:50|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|0
1623160680000|2021-06-08 13:58:00|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1623160700000|2021-06-08 13:58:20|7659.48|7659.48|7660.15|7660.15|7660.15|7660.15|7659.48|7659.48|0
1623160710000|2021-06-08 13:58:30|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|0
1623160720000|2021-06-08 13:58:40|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|0
1623160740000|2021-06-08 13:59:00|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|0
1623160750000|2021-06-08 13:59:10|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|0
1623160760000|2021-06-08 13:59:20|7657.9|7657.9|7656.26|7656.26|7657.9|7657.9|7656.26|7656.26|0
1623160770000|2021-06-08 13:59:30|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|0
1623160780000|2021-06-08 13:59:40|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|0
1623160820000|2021-06-08 14:00:20|7657.5|7657.5|7657.06|7657.06|7657.5|7657.5|7657.06|7657.06|0
1623160830000|2021-06-08 14:00:30|7658.27|7658.27|7658.02|7658.02|7658.27|7658.27|7658.02|7658.02|0
1623160840000|2021-06-08 14:00:40|7658.27|7658.27|7658.52|7658.52|7658.52|7658.52|7658.27|7658.27|0
1623160860000|2021-06-08 14:01:00|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1623160890000|2021-06-08 14:01:30|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|0
1623160920000|2021-06-08 14:02:00|7659.26|7659.26|7662.54|7662.54|7662.54|7662.54|7659.26|7659.26|0
1623160930000|2021-06-08 14:02:10|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|0
1623160940000|2021-06-08 14:02:20|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1623160960000|2021-06-08 14:02:40|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.74|7662.74|0
1623160970000|2021-06-08 14:02:50|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1623160980000|2021-06-08 14:03:00|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|0
1623161010000|2021-06-08 14:03:30|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|0
1623161020000|2021-06-08 14:03:40|7662.19|7662.19|7661.5|7661.5|7662.19|7662.19|7661.5|7661.5|0
1623161100000|2021-06-08 14:05:00|7662|7662|7662|7662|7662|7662|7662|7662|0
1623161170000|2021-06-08 14:06:10|7662.44|7662.44|7662.44|7662.44|7662.89|7662.89|7662.44|7662.44|0
1623161180000|2021-06-08 14:06:20|7661.46|7661.46|7661.91|7661.91|7661.91|7661.91|7661.46|7661.46|0
1623161220000|2021-06-08 14:07:00|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1623161230000|2021-06-08 14:07:10|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|0
1623161290000|2021-06-08 14:08:10|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|0
1623161330000|2021-06-08 14:08:50|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1623161350000|2021-06-08 14:09:10|7659.14|7659.14|7658.25|7658.25|7659.14|7659.14|7658.25|7658.25|0
1623161390000|2021-06-08 14:09:50|7657.81|7657.81|7656.17|7656.17|7657.81|7657.81|7656.17|7656.17|0
1623161430000|2021-06-08 14:10:30|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|0
1623161440000|2021-06-08 14:10:40|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|0
1623161530000|2021-06-08 14:12:10|7656.48|7656.48|7656.04|7656.04|7656.48|7656.48|7656.04|7656.04|0
1623161550000|2021-06-08 14:12:30|7656.48|7656.48|7656.04|7656.04|7656.93|7656.93|7656.04|7656.04|0
1623161560000|2021-06-08 14:12:40|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|0
1623161660000|2021-06-08 14:14:20|7656.73|7656.73|7656.48|7656.48|7656.73|7656.73|7656.48|7656.48|0
1623161680000|2021-06-08 14:14:40|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1623161730000|2021-06-08 14:15:30|7653.64|7653.64|7655.28|7655.28|7655.28|7655.28|7653.64|7653.64|0
1623161780000|2021-06-08 14:16:20|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1623161820000|2021-06-08 14:17:00|7653.2|7653.2|7652.76|7652.76|7653.2|7653.2|7652.76|7652.76|0
1623161850000|2021-06-08 14:17:30|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|0
1623161880000|2021-06-08 14:18:00|7654.84|7654.84|7653.2|7653.2|7654.84|7654.84|7653.2|7653.2|0
1623161960000|2021-06-08 14:19:20|7652.32|7652.32|7652.56|7652.56|7652.56|7652.56|7652.32|7652.32|0
1623162070000|2021-06-08 14:21:10|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|0
1623162090000|2021-06-08 14:21:30|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1623162130000|2021-06-08 14:22:10|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|0
1623162150000|2021-06-08 14:22:30|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1623162200000|2021-06-08 14:23:20|7652.56|7652.56|7652.56|7652.56|7653.01|7653.01|7652.56|7652.56|0
1623162210000|2021-06-08 14:23:30|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1623162220000|2021-06-08 14:23:40|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|0
1623162260000|2021-06-08 14:24:20|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7651.9|7651.9|0
1623162270000|2021-06-08 14:24:30|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|0
1623162280000|2021-06-08 14:24:40|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1623162300000|2021-06-08 14:25:00|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1623162320000|2021-06-08 14:25:20|7651.65|7651.65|7652.54|7652.54|7652.54|7652.54|7651.65|7651.65|0
1623162330000|2021-06-08 14:25:30|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|0
1623162350000|2021-06-08 14:25:50|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|0
1623162410000|2021-06-08 14:26:50|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|0
1623162420000|2021-06-08 14:27:00|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|0
1623162530000|2021-06-08 14:28:50|7658.4|7658.4|7657.96|7657.96|7658.4|7658.4|7657.96|7657.96|0
1623162550000|2021-06-08 14:29:10|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|0
1623162560000|2021-06-08 14:29:20|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1623162620000|2021-06-08 14:30:20|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1623162840000|2021-06-08 14:34:00|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|0
1623162860000|2021-06-08 14:34:20|7660.81|7660.81|7661.41|7661.41|7661.41|7661.41|7660.81|7660.81|0
1623162880000|2021-06-08 14:34:40|7661.86|7661.86|7663.5|7663.5|7663.5|7663.5|7661.86|7661.86|0
1623162900000|2021-06-08 14:35:00|7663.06|7663.06|7662.37|7662.37|7663.06|7663.06|7662.37|7662.37|0
1623162910000|2021-06-08 14:35:10|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1623163000000|2021-06-08 14:36:40|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|0
1623163030000|2021-06-08 14:37:10|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1623163050000|2021-06-08 14:37:30|7659.43|7659.43|7659.87|7659.87|7659.87|7659.87|7659.43|7659.43|0
1623163060000|2021-06-08 14:37:40|7660.12|7660.12|7660.37|7660.37|7660.37|7660.37|7660.12|7660.12|0
1623163070000|2021-06-08 14:37:50|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|0
1623163120000|2021-06-08 14:38:40|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|0
1623163160000|2021-06-08 14:39:20|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|0
1623163200000|2021-06-08 14:40:00|7663.88|7663.88|7662.55|7662.55|7663.88|7663.88|7662.55|7662.55|0
1623163290000|2021-06-08 14:41:30|7662.99|7662.99|7662.99|7662.99|7663.43|7663.43|7662.99|7662.99|0
1623163300000|2021-06-08 14:41:40|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1623163320000|2021-06-08 14:42:00|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1623163360000|2021-06-08 14:42:40|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1623163430000|2021-06-08 14:43:50|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|0
1623163470000|2021-06-08 14:44:30|7661.05|7661.05|7659.4|7659.4|7661.05|7661.05|7659.4|7659.4|0
1623163490000|2021-06-08 14:44:50|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1623163520000|2021-06-08 14:45:20|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1623163540000|2021-06-08 14:45:40|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|0
1623163560000|2021-06-08 14:46:00|7658.77|7658.77|7659.21|7659.21|7659.21|7659.21|7658.77|7658.77|0
1623163630000|2021-06-08 14:47:10|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1623163650000|2021-06-08 14:47:30|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|0
1623163680000|2021-06-08 14:48:00|7661.29|7661.29|7661.29|7661.29|7661.74|7661.74|7661.29|7661.29|0
1623163690000|2021-06-08 14:48:10|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|0
1623163700000|2021-06-08 14:48:20|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1623163750000|2021-06-08 14:49:10|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|0
1623163810000|2021-06-08 14:50:10|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|0
1623163850000|2021-06-08 14:50:50|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1623163870000|2021-06-08 14:51:10|7660.97|7660.97|7660.31|7660.31|7660.97|7660.97|7660.31|7660.31|0
1623163980000|2021-06-08 14:53:00|7658.66|7658.66|7657.02|7657.02|7658.66|7658.66|7657.02|7657.02|0
1623164010000|2021-06-08 14:53:30|7656.77|7656.77|7656.33|7656.33|7656.77|7656.77|7656.33|7656.33|0
1623164080000|2021-06-08 14:54:40|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1623164130000|2021-06-08 14:55:30|7655.43|7655.43|7656.12|7656.12|7656.12|7656.12|7655.43|7655.43|0
1623164140000|2021-06-08 14:55:40|7655.68|7655.68|7656.12|7656.12|7656.12|7656.12|7655.68|7655.68|0
1623164160000|2021-06-08 14:56:00|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1623164170000|2021-06-08 14:56:10|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|0
1623164180000|2021-06-08 14:56:20|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1623164210000|2021-06-08 14:56:50|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|0
1623164230000|2021-06-08 14:57:10|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|0
1623164280000|2021-06-08 14:58:00|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|0
1623164310000|2021-06-08 14:58:30|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1623164320000|2021-06-08 14:58:40|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1623164370000|2021-06-08 14:59:30|7651.27|7651.27|7649.94|7649.94|7651.27|7651.27|7649.94|7649.94|0
1623164380000|2021-06-08 14:59:40|7650.38|7650.38|7650.82|7650.82|7650.82|7650.82|7650.38|7650.38|0
1623164400000|2021-06-08 15:00:00|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|0
1623164440000|2021-06-08 15:00:40|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|0
1623164450000|2021-06-08 15:00:50|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|0
1623164470000|2021-06-08 15:01:10|7651|7651|7650.51|7650.51|7651|7651|7650.51|7650.51|0
1623164550000|2021-06-08 15:02:30|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|0
1623164690000|2021-06-08 15:04:50|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|0
1623164700000|2021-06-08 15:05:00|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1623164710000|2021-06-08 15:05:10|7650.56|7650.56|7652.2|7652.2|7652.2|7652.2|7648.91|7648.91|0
1623164720000|2021-06-08 15:05:20|7651.76|7651.76|7652.64|7652.64|7652.64|7652.64|7651.76|7651.76|0
1623164730000|2021-06-08 15:05:30|7654.28|7654.28|7652.64|7652.64|7654.28|7654.28|7652.64|7652.64|0
1623164750000|2021-06-08 15:05:50|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|0
1623164790000|2021-06-08 15:06:30|7654.72|7654.72|7655.33|7655.33|7656.37|7656.37|7654.72|7654.72|0
1623164850000|2021-06-08 15:07:30|7656|7656|7656|7656|7656|7656|7656|7656|0
1623164870000|2021-06-08 15:07:50|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1623165020000|2021-06-08 15:10:20|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|0
1623165050000|2021-06-08 15:10:50|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|0
1623165140000|2021-06-08 15:12:20|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|0
1623165200000|2021-06-08 15:13:20|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1623165230000|2021-06-08 15:13:50|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1623165240000|2021-06-08 15:14:00|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1623165250000|2021-06-08 15:14:10|7654.97|7654.97|7655.42|7655.42|7655.42|7655.42|7654.97|7654.97|0
1623165260000|2021-06-08 15:14:20|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|0
1623165300000|2021-06-08 15:15:00|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|0
1623165370000|2021-06-08 15:16:10|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1623165390000|2021-06-08 15:16:30|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1623165420000|2021-06-08 15:17:00|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|0
1623165430000|2021-06-08 15:17:10|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1623165440000|2021-06-08 15:17:20|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1623165470000|2021-06-08 15:17:50|7654.34|7654.34|7652.69|7652.69|7654.34|7654.34|7652.69|7652.69|0
1623165500000|2021-06-08 15:18:20|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1623165520000|2021-06-08 15:18:40|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|0
1623165560000|2021-06-08 15:19:20|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|0
1623165580000|2021-06-08 15:19:40|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1623165600000|2021-06-08 15:20:00|7651.08|7651.08|7649.44|7649.44|7651.08|7651.08|7649.44|7649.44|0
1623165610000|2021-06-08 15:20:10|7649.19|7649.19|7648.59|7648.59|7649.19|7649.19|7648.59|7648.59|0
1623165650000|2021-06-08 15:20:50|7646.95|7646.95|7646.7|7646.7|7646.95|7646.95|7646.7|7646.7|0
1623165710000|2021-06-08 15:21:50|7646.26|7646.26|7645.81|7645.81|7646.26|7646.26|7645.81|7645.81|0
1623165720000|2021-06-08 15:22:00|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1623165740000|2021-06-08 15:22:20|7644.88|7644.88|7645.32|7645.32|7645.32|7645.32|7644.88|7644.88|0
1623165750000|2021-06-08 15:22:30|7643.68|7643.68|7642.04|7642.04|7643.68|7643.68|7642.04|7642.04|0
1623165760000|2021-06-08 15:22:40|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|0
1623165770000|2021-06-08 15:22:50|7644.18|7644.18|7643.78|7643.78|7644.67|7644.67|7643.78|7643.78|0
1623165790000|2021-06-08 15:23:10|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|0
1623165800000|2021-06-08 15:23:20|7643.62|7643.62|7644.67|7644.67|7644.67|7644.67|7643.62|7643.62|0
1623165810000|2021-06-08 15:23:30|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1623165820000|2021-06-08 15:23:40|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|0
1623165830000|2021-06-08 15:23:50|7642.11|7642.11|7642.55|7642.55|7642.55|7642.55|7642.11|7642.11|0
1623165850000|2021-06-08 15:24:10|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|0
1623165870000|2021-06-08 15:24:30|7642.55|7642.55|7644.32|7644.32|7644.32|7644.32|7642.55|7642.55|0
1623165900000|2021-06-08 15:25:00|7643.88|7643.88|7643.44|7643.44|7643.88|7643.88|7643.44|7643.44|0
1623165910000|2021-06-08 15:25:10|7643|7643|7642.9|7642.9|7643|7643|7642.01|7642.01|0
1623165920000|2021-06-08 15:25:20|7642.65|7642.65|7642.21|7642.21|7642.65|7642.65|7642.21|7642.21|0
1623165930000|2021-06-08 15:25:30|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1623165940000|2021-06-08 15:25:40|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|0
1623166020000|2021-06-08 15:27:00|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|0
1623166050000|2021-06-08 15:27:30|7641.16|7641.16|7641.6|7641.6|7641.6|7641.6|7641.16|7641.16|0
1623166080000|2021-06-08 15:28:00|7642.05|7642.05|7642.21|7642.21|7642.65|7642.65|7642.05|7642.05|0
1623166120000|2021-06-08 15:28:40|7642.46|7642.46|7641.06|7641.06|7642.71|7642.71|7641.06|7641.06|0
1623166130000|2021-06-08 15:28:50|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|0
1623166140000|2021-06-08 15:29:00|7641.67|7641.67|7640.62|7640.62|7641.67|7641.67|7640.62|7640.62|0
1623166150000|2021-06-08 15:29:10|7642.26|7642.26|7641.05|7641.05|7642.26|7642.26|7641.05|7641.05|0
1623166160000|2021-06-08 15:29:20|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|0
1623166170000|2021-06-08 15:29:30|7643.14|7643.14|7641.49|7641.49|7643.14|7643.14|7641.05|7641.05|0
1623166180000|2021-06-08 15:29:40|7641|7641|7642.71|7642.71|7644.35|7644.35|7639.85|7639.85|0
1623166190000|2021-06-08 15:29:50|7641.06|7641.06|7640.07|7640.07|7641.06|7641.06|7639.19|7639.19|0
1623222920000|2021-06-09 07:15:20|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|0
1623222930000|2021-06-09 07:15:30|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|0
1623222940000|2021-06-09 07:15:40|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1623222960000|2021-06-09 07:16:00|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|0
1623222970000|2021-06-09 07:16:10|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|0
1623222980000|2021-06-09 07:16:20|7671.91|7671.91|7673.91|7673.91|7673.91|7673.91|7671.91|7671.91|0
1623222990000|2021-06-09 07:16:30|7677.38|7677.38|7678.88|7678.88|7678.88|7678.88|7676.88|7676.88|0
1623223010000|2021-06-09 07:16:50|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1623223020000|2021-06-09 07:17:00|7673.29|7673.29|7674.93|7674.93|7674.93|7674.93|7673.29|7673.29|0
1623223030000|2021-06-09 07:17:10|7675.42|7675.42|7680.09|7680.09|7681.48|7681.48|7675.42|7675.42|0
1623223040000|2021-06-09 07:17:20|7678.45|7678.45|7676.88|7676.88|7678.45|7678.45|7676.63|7676.63|0
1623223060000|2021-06-09 07:17:40|7672.64|7672.64|7673.25|7673.25|7673.25|7673.25|7672.64|7672.64|0
1623223080000|2021-06-09 07:18:00|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|0
1623223100000|2021-06-09 07:18:20|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1623223140000|2021-06-09 07:19:00|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|0
1623223150000|2021-06-09 07:19:10|7673|7673|7673|7673|7673|7673|7673|7673|0
1623223160000|2021-06-09 07:19:20|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|0
1623223180000|2021-06-09 07:19:40|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|0
1623223200000|2021-06-09 07:20:00|7675.62|7675.62|7673.98|7673.98|7675.62|7675.62|7673.98|7673.98|0
1623223220000|2021-06-09 07:20:20|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|0
1623223230000|2021-06-09 07:20:30|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|0
1623223240000|2021-06-09 07:20:40|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|0
1623223290000|2021-06-09 07:21:30|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1623223310000|2021-06-09 07:21:50|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1623223320000|2021-06-09 07:22:00|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|0
1623223340000|2021-06-09 07:22:20|7666.91|7666.91|7669.13|7669.13|7669.13|7669.13|7666.91|7666.91|0
1623223440000|2021-06-09 07:24:00|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|0
1623223450000|2021-06-09 07:24:10|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1623223460000|2021-06-09 07:24:20|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|0
1623223470000|2021-06-09 07:24:30|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|0
1623223480000|2021-06-09 07:24:40|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|0
1623223500000|2021-06-09 07:25:00|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1623223530000|2021-06-09 07:25:30|7675.59|7675.59|7676.19|7676.19|7676.19|7676.19|7675.59|7675.59|0
1623223620000|2021-06-09 07:27:00|7677.96|7677.96|7679.29|7679.29|7679.29|7679.29|7677.96|7677.96|0
1623223640000|2021-06-09 07:27:20|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|0
1623223650000|2021-06-09 07:27:30|7677.21|7677.21|7676.76|7676.76|7678.09|7678.09|7676.76|7676.76|0
1623223680000|2021-06-09 07:28:00|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1623223730000|2021-06-09 07:28:50|7677.31|7677.31|7675.99|7675.99|7677.31|7677.31|7675.99|7675.99|0
1623223760000|2021-06-09 07:29:20|7676.87|7676.87|7676.2|7676.2|7676.87|7676.87|7676.2|7676.2|0
1623223770000|2021-06-09 07:29:30|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|0
1623223780000|2021-06-09 07:29:40|7674.88|7674.88|7675.76|7675.76|7675.76|7675.76|7674.88|7674.88|0
1623223800000|2021-06-09 07:30:00|7675.27|7675.27|7674.83|7674.83|7675.27|7675.27|7674.83|7674.83|0
1623223810000|2021-06-09 07:30:10|7673.95|7673.95|7673.06|7673.06|7673.95|7673.95|7673.06|7673.06|0
1623223880000|2021-06-09 07:31:20|7669.78|7669.78|7666.49|7666.49|7669.78|7669.78|7666.49|7666.49|0
1623223900000|2021-06-09 07:31:40|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1623223950000|2021-06-09 07:32:30|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|0
1623224070000|2021-06-09 07:34:30|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1623224160000|2021-06-09 07:36:00|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|0
1623224180000|2021-06-09 07:36:20|7668.06|7668.06|7669.04|7669.04|7669.04|7669.04|7666.1|7666.1|0
1623224190000|2021-06-09 07:36:30|7665.61|7665.61|7664.14|7664.14|7665.61|7665.61|7664.14|7664.14|0
1623224220000|2021-06-09 07:37:00|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|0
1623224290000|2021-06-09 07:38:10|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|0
1623224300000|2021-06-09 07:38:20|7664.2|7664.2|7665.54|7665.54|7665.54|7665.54|7664.2|7664.2|0
1623224320000|2021-06-09 07:38:40|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|0
1623224470000|2021-06-09 07:41:10|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1623224480000|2021-06-09 07:41:20|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1623224500000|2021-06-09 07:41:40|7662.56|7662.56|7663.54|7663.54|7663.54|7663.54|7660.25|7660.25|0
1623224510000|2021-06-09 07:41:50|7665.18|7665.18|7659.95|7659.95|7665.18|7665.18|7659.95|7659.95|0
1623224530000|2021-06-09 07:42:10|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|0
1623224540000|2021-06-09 07:42:20|7658.74|7658.74|7657.1|7657.1|7658.74|7658.74|7657.1|7657.1|0
1623224620000|2021-06-09 07:43:40|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|0
1623224640000|2021-06-09 07:44:00|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1623224680000|2021-06-09 07:44:40|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1623224700000|2021-06-09 07:45:00|7656.86|7656.86|7657.35|7657.35|7657.35|7657.35|7656.86|7656.86|0
1623224770000|2021-06-09 07:46:10|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|0
1623225050000|2021-06-09 07:50:50|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|0
1623225160000|2021-06-09 07:52:40|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1623225250000|2021-06-09 07:54:10|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|0
1623225280000|2021-06-09 07:54:40|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|0
1623225390000|2021-06-09 07:56:30|7655.39|7655.39|7656.37|7656.37|7656.37|7656.37|7655.39|7655.39|0
1623225400000|2021-06-09 07:56:40|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|0
1623225590000|2021-06-09 07:59:50|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|0
1623225610000|2021-06-09 08:00:10|7655.12|7655.12|7650.2|7650.2|7655.12|7655.12|7650.2|7650.2|0
1623225620000|2021-06-09 08:00:20|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1623225730000|2021-06-09 08:02:10|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|0
1623225790000|2021-06-09 08:03:10|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|0
1623225800000|2021-06-09 08:03:20|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1623225810000|2021-06-09 08:03:30|7648.83|7648.83|7657.04|7657.04|7657.04|7657.04|7648.83|7648.83|0
1623225820000|2021-06-09 08:03:40|7656.6|7656.6|7651.85|7651.85|7656.6|7656.6|7651.85|7651.85|0
1623225840000|2021-06-09 08:04:00|7655.13|7655.13|7656.77|7656.77|7656.77|7656.77|7655.13|7655.13|0
1623225850000|2021-06-09 08:04:10|7655.13|7655.13|7653.49|7653.49|7655.13|7655.13|7653.49|7653.49|0
1623225910000|2021-06-09 08:05:10|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|0
1623225930000|2021-06-09 08:05:30|7654.63|7654.63|7654.14|7654.14|7654.63|7654.63|7654.14|7654.14|0
1623225940000|2021-06-09 08:05:40|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|0
1623226120000|2021-06-09 08:08:40|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1623226370000|2021-06-09 08:12:50|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|0
1623226390000|2021-06-09 08:13:10|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|0
1623226520000|2021-06-09 08:15:20|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|0
1623226600000|2021-06-09 08:16:40|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|0
1623226610000|2021-06-09 08:16:50|7650.49|7650.49|7651.1|7651.1|7651.1|7651.1|7650.49|7650.49|0
1623226640000|2021-06-09 08:17:20|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1623226730000|2021-06-09 08:18:50|7648.57|7648.57|7646.93|7646.93|7648.57|7648.57|7646.93|7646.93|0
1623226900000|2021-06-09 08:21:40|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1623227120000|2021-06-09 08:25:20|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|0
1623227170000|2021-06-09 08:26:10|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1623227200000|2021-06-09 08:26:40|7649.55|7649.55|7649.06|7649.06|7649.55|7649.55|7649.06|7649.06|0
1623227210000|2021-06-09 08:26:50|7647.42|7647.42|7649.06|7649.06|7649.06|7649.06|7647.42|7647.42|0
1623227340000|2021-06-09 08:29:00|7649.94|7649.94|7649.94|7649.94|7649.94|7649.94|7649.94|7649.94|0
1623227360000|2021-06-09 08:29:20|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1623227390000|2021-06-09 08:29:50|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1623227400000|2021-06-09 08:30:00|7651.47|7651.47|7650.49|7650.49|7651.47|7651.47|7650.49|7650.49|0
1623227410000|2021-06-09 08:30:10|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1623227420000|2021-06-09 08:30:20|7652.58|7652.58|7652.13|7652.13|7652.58|7652.58|7652.13|7652.13|0
1623227430000|2021-06-09 08:30:30|7651.69|7651.69|7651.94|7651.94|7651.94|7651.94|7651.69|7651.69|0
1623227460000|2021-06-09 08:31:00|7651.45|7651.45|7650.24|7650.24|7651.45|7651.45|7650.24|7650.24|0
1623227480000|2021-06-09 08:31:20|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1623227530000|2021-06-09 08:32:10|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|0
1623227550000|2021-06-09 08:32:30|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|0
1623227610000|2021-06-09 08:33:30|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|0
1623227650000|2021-06-09 08:34:10|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|0
1623227680000|2021-06-09 08:34:40|7647.82|7647.82|7646|7646|7647.82|7647.82|7646|7646|0
1623227740000|2021-06-09 08:35:40|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1623227760000|2021-06-09 08:36:00|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1623227820000|2021-06-09 08:37:00|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|0
1623227830000|2021-06-09 08:37:10|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1623227870000|2021-06-09 08:37:50|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1623227940000|2021-06-09 08:39:00|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|0
1623228020000|2021-06-09 08:40:20|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1623228080000|2021-06-09 08:41:20|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1623228170000|2021-06-09 08:42:50|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1623228180000|2021-06-09 08:43:00|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1623228190000|2021-06-09 08:43:10|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1623228200000|2021-06-09 08:43:20|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1623228350000|2021-06-09 08:45:50|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1623228380000|2021-06-09 08:46:20|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|0
1623228420000|2021-06-09 08:47:00|7657.68|7657.68|7658.89|7658.89|7658.89|7658.89|7657.68|7657.68|0
1623228450000|2021-06-09 08:47:30|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1623228570000|2021-06-09 08:49:30|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1623228660000|2021-06-09 08:51:00|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1623228670000|2021-06-09 08:51:10|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1623228680000|2021-06-09 08:51:20|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|0
1623228690000|2021-06-09 08:51:30|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1623228720000|2021-06-09 08:52:00|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|0
1623228750000|2021-06-09 08:52:30|7661.94|7661.94|7661.94|7661.94|7661.94|7661.94|7661.94|7661.94|0
1623228770000|2021-06-09 08:52:50|7661.33|7661.33|7660.45|7660.45|7661.33|7661.33|7660.45|7660.45|0
1623228850000|2021-06-09 08:54:10|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|0
1623228860000|2021-06-09 08:54:20|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|0
1623228870000|2021-06-09 08:54:30|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1623228890000|2021-06-09 08:54:50|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1623228900000|2021-06-09 08:55:00|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1623228920000|2021-06-09 08:55:20|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1623228950000|2021-06-09 08:55:50|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1623229030000|2021-06-09 08:57:10|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|0
1623229040000|2021-06-09 08:57:20|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|0
1623229070000|2021-06-09 08:57:50|7665.65|7665.65|7667.3|7667.3|7667.3|7667.3|7665.65|7665.65|0
1623229080000|2021-06-09 08:58:00|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1623229140000|2021-06-09 08:59:00|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|0
1623229160000|2021-06-09 08:59:20|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|0
1623229180000|2021-06-09 08:59:40|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1623229190000|2021-06-09 08:59:50|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1623229220000|2021-06-09 09:00:20|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1623229230000|2021-06-09 09:00:30|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|0
1623229240000|2021-06-09 09:00:40|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|0
1623229370000|2021-06-09 09:02:50|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|0
1623229410000|2021-06-09 09:03:30|7666.47|7666.47|7668.28|7668.28|7668.28|7668.28|7666.47|7666.47|0
1623229470000|2021-06-09 09:04:30|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1623229500000|2021-06-09 09:05:00|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|0
1623229530000|2021-06-09 09:05:30|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1623229550000|2021-06-09 09:05:50|7666.04|7666.04|7667.68|7667.68|7667.68|7667.68|7666.04|7666.04|0
1623229560000|2021-06-09 09:06:00|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|0
1623229590000|2021-06-09 09:06:30|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1623229670000|2021-06-09 09:07:50|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|0
1623229680000|2021-06-09 09:08:00|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1623229720000|2021-06-09 09:08:40|7664.99|7664.99|7663.65|7663.65|7664.99|7664.99|7663.65|7663.65|0
1623229730000|2021-06-09 09:08:50|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1623229740000|2021-06-09 09:09:00|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|0
1623229780000|2021-06-09 09:09:40|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1623229790000|2021-06-09 09:09:50|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|0
1623229830000|2021-06-09 09:10:30|7663.88|7663.88|7665.35|7665.35|7665.35|7665.35|7663.88|7663.88|0
1623229850000|2021-06-09 09:10:50|7664.46|7664.46|7664.02|7664.02|7664.46|7664.46|7664.02|7664.02|0
1623229930000|2021-06-09 09:12:10|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1623229970000|2021-06-09 09:12:50|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1623229980000|2021-06-09 09:13:00|7660.81|7660.81|7662.45|7662.45|7662.45|7662.45|7660.81|7660.81|0
1623230000000|2021-06-09 09:13:20|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|0
1623230030000|2021-06-09 09:13:50|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|0
1623230050000|2021-06-09 09:14:10|7658.51|7658.51|7658.95|7658.95|7658.95|7658.95|7658.51|7658.51|0
1623230060000|2021-06-09 09:14:20|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|0
1623230090000|2021-06-09 09:14:50|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|0
1623230100000|2021-06-09 09:15:00|7663.44|7663.44|7663.19|7663.19|7663.44|7663.44|7663.19|7663.19|0
1623230130000|2021-06-09 09:15:30|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|0
1623230300000|2021-06-09 09:18:20|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1623230370000|2021-06-09 09:19:30|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|0
1623230480000|2021-06-09 09:21:20|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1623230490000|2021-06-09 09:21:30|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1623230510000|2021-06-09 09:21:50|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|0
1623230570000|2021-06-09 09:22:50|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|0
1623230640000|2021-06-09 09:24:00|7667.5|7667.5|7668.48|7668.48|7668.48|7668.48|7667.5|7667.5|0
1623230670000|2021-06-09 09:24:30|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|0
1623230700000|2021-06-09 09:25:00|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|0
1623230720000|2021-06-09 09:25:20|7668.54|7668.54|7669.21|7669.21|7669.21|7669.21|7668.54|7668.54|0
1623230810000|2021-06-09 09:26:50|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1623230890000|2021-06-09 09:28:10|7673.25|7673.25|7675.34|7675.34|7675.34|7675.34|7673.25|7673.25|0
1623230910000|2021-06-09 09:28:30|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|0
1623230940000|2021-06-09 09:29:00|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|0
1623230950000|2021-06-09 09:29:10|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1623230990000|2021-06-09 09:29:50|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|0
1623231140000|2021-06-09 09:32:20|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|0
1623231150000|2021-06-09 09:32:30|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|0
1623231210000|2021-06-09 09:33:30|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1623231230000|2021-06-09 09:33:50|7677.69|7677.69|7679.33|7679.33|7679.33|7679.33|7677.69|7677.69|0
1623231250000|2021-06-09 09:34:10|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|0
1623231260000|2021-06-09 09:34:20|7679.01|7679.01|7679.46|7679.46|7679.46|7679.46|7679.01|7679.01|0
1623231280000|2021-06-09 09:34:40|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|0
1623231290000|2021-06-09 09:34:50|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|0
1623231320000|2021-06-09 09:35:20|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|0
1623231350000|2021-06-09 09:35:50|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|0
1623231380000|2021-06-09 09:36:20|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|0
1623231390000|2021-06-09 09:36:30|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|0
1623231410000|2021-06-09 09:36:50|7687.11|7687.11|7685.47|7685.47|7687.11|7687.11|7685.47|7685.47|0
1623231420000|2021-06-09 09:37:00|7683.83|7683.83|7686.86|7686.86|7686.86|7686.86|7683.83|7683.83|0
1623231450000|2021-06-09 09:37:30|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|0
1623231460000|2021-06-09 09:37:40|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|0
1623231470000|2021-06-09 09:37:50|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|0
1623231480000|2021-06-09 09:38:00|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|0
1623231520000|2021-06-09 09:38:40|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1623231560000|2021-06-09 09:39:20|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|0
1623231570000|2021-06-09 09:39:30|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1623231600000|2021-06-09 09:40:00|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|0
1623231620000|2021-06-09 09:40:20|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|0
1623231670000|2021-06-09 09:41:10|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|0
1623231730000|2021-06-09 09:42:10|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|0
1623231770000|2021-06-09 09:42:50|7679.81|7679.81|7676.52|7676.52|7679.81|7679.81|7676.52|7676.52|0
1623231790000|2021-06-09 09:43:10|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|0
1623231850000|2021-06-09 09:44:10|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|0
1623231870000|2021-06-09 09:44:30|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|0
1623231900000|2021-06-09 09:45:00|7674.81|7674.81|7675.42|7675.42|7675.42|7675.42|7674.81|7674.81|0
1623231910000|2021-06-09 09:45:10|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1623231940000|2021-06-09 09:45:40|7672.8|7672.8|7671.16|7671.16|7672.8|7672.8|7671.16|7671.16|0
1623231950000|2021-06-09 09:45:50|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1623231960000|2021-06-09 09:46:00|7670.11|7670.11|7668.47|7668.47|7670.11|7670.11|7668.47|7668.47|0
1623231990000|2021-06-09 09:46:30|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|0
1623232110000|2021-06-09 09:48:30|7670.55|7670.55|7670.99|7670.99|7670.99|7670.99|7670.55|7670.55|0
1623232130000|2021-06-09 09:48:50|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|0
1623232150000|2021-06-09 09:49:10|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1623232260000|2021-06-09 09:51:00|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|0
1623232330000|2021-06-09 09:52:10|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|0
1623232360000|2021-06-09 09:52:40|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|0
1623232370000|2021-06-09 09:52:50|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|0
1623232400000|2021-06-09 09:53:20|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|0
1623232600000|2021-06-09 09:56:40|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1623232710000|2021-06-09 09:58:30|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1623232740000|2021-06-09 09:59:00|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1623232750000|2021-06-09 09:59:10|7667.56|7667.56|7667.32|7667.32|7667.56|7667.56|7667.32|7667.32|0
1623232790000|2021-06-09 09:59:50|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|0
1623232810000|2021-06-09 10:00:10|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1623232880000|2021-06-09 10:01:20|7668.76|7668.76|7667|7667|7668.76|7668.76|7667|7667|0
1623232890000|2021-06-09 10:01:30|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|0
1623232920000|2021-06-09 10:02:00|7668.93|7668.93|7669.53|7669.53|7669.53|7669.53|7668.93|7668.93|0
1623233090000|2021-06-09 10:04:50|7670.14|7670.14|7670.74|7670.74|7670.74|7670.74|7670.14|7670.14|0
1623233140000|2021-06-09 10:05:40|7669.86|7669.86|7669.42|7669.42|7669.86|7669.86|7669.42|7669.42|0
1623233180000|2021-06-09 10:06:20|7668.93|7668.93|7669.42|7669.42|7669.42|7669.42|7668.93|7668.93|0
1623233280000|2021-06-09 10:08:00|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|0
1623233290000|2021-06-09 10:08:10|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|0
1623233300000|2021-06-09 10:08:20|7673.37|7673.37|7674.92|7674.92|7674.92|7674.92|7673.37|7673.37|0
1623233340000|2021-06-09 10:09:00|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|0
1623233350000|2021-06-09 10:09:10|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|0
1623233360000|2021-06-09 10:09:20|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|0
1623233370000|2021-06-09 10:09:30|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1623233380000|2021-06-09 10:09:40|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1623233430000|2021-06-09 10:10:30|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|0
1623233520000|2021-06-09 10:12:00|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|0
1623233630000|2021-06-09 10:13:50|7672|7672|7672|7672|7672|7672|7672|7672|0
1623233710000|2021-06-09 10:15:10|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1623233780000|2021-06-09 10:16:20|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|0
1623233900000|2021-06-09 10:18:20|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|0
1623233950000|2021-06-09 10:19:10|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|0
1623233980000|2021-06-09 10:19:40|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|0
1623234060000|2021-06-09 10:21:00|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1623234180000|2021-06-09 10:23:00|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|0
1623234220000|2021-06-09 10:23:40|7657.88|7657.88|7658.32|7658.32|7658.32|7658.32|7657.88|7657.88|0
1623234330000|2021-06-09 10:25:30|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1623234360000|2021-06-09 10:26:00|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1623234390000|2021-06-09 10:26:30|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1623234410000|2021-06-09 10:26:50|7657.12|7657.12|7658.76|7658.76|7658.76|7658.76|7657.12|7657.12|0
1623234450000|2021-06-09 10:27:30|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|0
1623234530000|2021-06-09 10:28:50|7660.9|7660.9|7662.54|7662.54|7662.54|7662.54|7660.9|7660.9|0
1623234610000|2021-06-09 10:30:10|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|0
1623234630000|2021-06-09 10:30:30|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1623234710000|2021-06-09 10:31:50|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|0
1623234800000|2021-06-09 10:33:20|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|0
1623234860000|2021-06-09 10:34:20|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1623234870000|2021-06-09 10:34:30|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1623234930000|2021-06-09 10:35:30|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|0
1623235000000|2021-06-09 10:36:40|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1623235160000|2021-06-09 10:39:20|7661.53|7661.53|7661.09|7661.09|7661.53|7661.53|7661.09|7661.09|0
1623235170000|2021-06-09 10:39:30|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1623235320000|2021-06-09 10:42:00|7663.62|7663.62|7665.26|7665.26|7665.26|7665.26|7663.62|7663.62|0
1623235330000|2021-06-09 10:42:10|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|0
1623235380000|2021-06-09 10:43:00|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|0
1623235500000|2021-06-09 10:45:00|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|0
1623235770000|2021-06-09 10:49:30|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|0
1623235840000|2021-06-09 10:50:40|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|0
1623235880000|2021-06-09 10:51:20|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|0
1623235890000|2021-06-09 10:51:30|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1623235940000|2021-06-09 10:52:20|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|0
1623236090000|2021-06-09 10:54:50|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1623236100000|2021-06-09 10:55:00|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|0
1623236110000|2021-06-09 10:55:10|7663.1|7663.1|7662.66|7662.66|7663.1|7663.1|7662.66|7662.66|0
1623236140000|2021-06-09 10:55:40|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|0
1623236150000|2021-06-09 10:55:50|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1623236170000|2021-06-09 10:56:10|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|0
1623236230000|2021-06-09 10:57:10|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|0
1623236270000|2021-06-09 10:57:50|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1623236370000|2021-06-09 10:59:30|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|0
1623236380000|2021-06-09 10:59:40|7659.91|7659.91|7660.16|7660.16|7660.16|7660.16|7659.91|7659.91|0
1623236390000|2021-06-09 10:59:50|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1623236410000|2021-06-09 11:00:10|7663.44|7663.44|7665.09|7665.09|7665.09|7665.09|7663.44|7663.44|0
1623236520000|2021-06-09 11:02:00|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|0
1623236530000|2021-06-09 11:02:10|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|0
1623236560000|2021-06-09 11:02:40|7665.09|7665.09|7664.64|7664.64|7665.09|7665.09|7664.64|7664.64|0
1623236570000|2021-06-09 11:02:50|7663|7663|7663|7663|7663|7663|7663|7663|0
1623236590000|2021-06-09 11:03:10|7662.02|7662.02|7661.53|7661.53|7662.02|7662.02|7661.53|7661.53|0
1623236740000|2021-06-09 11:05:40|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1623236770000|2021-06-09 11:06:10|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|0
1623236830000|2021-06-09 11:07:10|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1623236840000|2021-06-09 11:07:20|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1623236870000|2021-06-09 11:07:50|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|0
1623237070000|2021-06-09 11:11:10|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|0
1623237230000|2021-06-09 11:13:50|7664.57|7664.57|7664.82|7664.82|7664.82|7664.82|7664.57|7664.57|0
1623237320000|2021-06-09 11:15:20|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|0
1623237420000|2021-06-09 11:17:00|7665.31|7665.31|7664.82|7664.82|7665.31|7665.31|7664.82|7664.82|0
1623237530000|2021-06-09 11:18:50|7663.18|7663.18|7659.9|7659.9|7663.18|7663.18|7659.9|7659.9|0
1623237540000|2021-06-09 11:19:00|7659.45|7659.45|7661.09|7661.09|7661.09|7661.09|7659.45|7659.45|0
1623237550000|2021-06-09 11:19:10|7660.65|7660.65|7660.21|7660.21|7660.65|7660.65|7660.21|7660.21|0
1623237620000|2021-06-09 11:20:20|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|0
1623237710000|2021-06-09 11:21:50|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|0
1623237720000|2021-06-09 11:22:00|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|0
1623237840000|2021-06-09 11:24:00|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1623237970000|2021-06-09 11:26:10|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|0
1623238020000|2021-06-09 11:27:00|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1623238030000|2021-06-09 11:27:10|7659.05|7659.05|7659.93|7659.93|7659.93|7659.93|7659.05|7659.05|0
1623238100000|2021-06-09 11:28:20|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1623238190000|2021-06-09 11:29:50|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|0
1623238200000|2021-06-09 11:30:00|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1623238320000|2021-06-09 11:32:00|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|0
1623238340000|2021-06-09 11:32:20|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|0
1623238370000|2021-06-09 11:32:50|7655.84|7655.84|7655.4|7655.4|7655.84|7655.84|7655.4|7655.4|0
1623238490000|2021-06-09 11:34:50|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|0
1623238510000|2021-06-09 11:35:10|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|0
1623238610000|2021-06-09 11:36:50|7653.27|7653.27|7654.25|7654.25|7654.25|7654.25|7653.27|7653.27|0
1623238780000|2021-06-09 11:39:40|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|0
1623238790000|2021-06-09 11:39:50|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|0
1623238800000|2021-06-09 11:40:00|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1623238810000|2021-06-09 11:40:10|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|0
1623239050000|2021-06-09 11:44:10|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|0
1623239060000|2021-06-09 11:44:20|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1623239100000|2021-06-09 11:45:00|7656.77|7656.77|7656.33|7656.33|7656.77|7656.77|7656.33|7656.33|0
1623239110000|2021-06-09 11:45:10|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|0
1623239330000|2021-06-09 11:48:50|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1623239350000|2021-06-09 11:49:10|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1623239470000|2021-06-09 11:51:10|7658|7658|7658|7658|7658|7658|7658|7658|0
1623239510000|2021-06-09 11:51:50|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|0
1623239880000|2021-06-09 11:58:00|7656.8|7656.8|7655.16|7655.16|7656.8|7656.8|7655.16|7655.16|0
1623239910000|2021-06-09 11:58:30|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1623240020000|2021-06-09 12:00:20|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|0
1623240140000|2021-06-09 12:02:20|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|0
1623240150000|2021-06-09 12:02:30|7656.04|7656.04|7656.92|7656.92|7656.92|7656.92|7656.04|7656.04|0
1623240200000|2021-06-09 12:03:20|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1623240220000|2021-06-09 12:03:40|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1623240230000|2021-06-09 12:03:50|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1623240240000|2021-06-09 12:04:00|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|0
1623240280000|2021-06-09 12:04:40|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1623240470000|2021-06-09 12:07:50|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1623240500000|2021-06-09 12:08:20|7655.28|7655.28|7655.95|7655.95|7655.95|7655.95|7655.28|7655.28|0
1623240650000|2021-06-09 12:10:50|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|0
1623240670000|2021-06-09 12:11:10|7658.92|7658.92|7660.56|7660.56|7660.56|7660.56|7658.92|7658.92|0
1623240740000|2021-06-09 12:12:20|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|0
1623240760000|2021-06-09 12:12:40|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1623240810000|2021-06-09 12:13:30|7662.01|7662.01|7662.26|7662.26|7662.26|7662.26|7662.01|7662.01|0
1623240820000|2021-06-09 12:13:40|7663.9|7663.9|7666.42|7666.42|7666.42|7666.42|7663.9|7663.9|0
1623240830000|2021-06-09 12:13:50|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|0
1623240850000|2021-06-09 12:14:10|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1623241000000|2021-06-09 12:16:40|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|0
1623241140000|2021-06-09 12:19:00|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|0
1623241290000|2021-06-09 12:21:30|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|0
1623241320000|2021-06-09 12:22:00|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|0
1623241440000|2021-06-09 12:24:00|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1623241460000|2021-06-09 12:24:20|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1623241510000|2021-06-09 12:25:10|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1623241750000|2021-06-09 12:29:10|7664.81|7664.81|7666.45|7666.45|7666.45|7666.45|7664.81|7664.81|0
1623241780000|2021-06-09 12:29:40|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1623241870000|2021-06-09 12:31:10|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|0
1623241890000|2021-06-09 12:31:30|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|0
1623241900000|2021-06-09 12:31:40|7663.66|7663.66|7662.02|7662.02|7663.66|7663.66|7662.02|7662.02|0
1623241980000|2021-06-09 12:33:00|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1623241990000|2021-06-09 12:33:10|7662.46|7662.46|7661.8|7661.8|7662.91|7662.91|7661.8|7661.8|0
1623242010000|2021-06-09 12:33:30|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1623242050000|2021-06-09 12:34:10|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|0
1623242260000|2021-06-09 12:37:40|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1623242350000|2021-06-09 12:39:10|7656.11|7656.11|7655.67|7655.67|7656.11|7656.11|7655.67|7655.67|0
1623242360000|2021-06-09 12:39:20|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1623242370000|2021-06-09 12:39:30|7657|7657|7657.98|7657.98|7657.98|7657.98|7657|7657|0
1623242500000|2021-06-09 12:41:40|7656.33|7656.33|7655.84|7655.84|7656.33|7656.33|7655.84|7655.84|0
1623242560000|2021-06-09 12:42:40|7659.12|7659.12|7660.76|7660.76|7660.76|7660.76|7659.12|7659.12|0
1623242660000|2021-06-09 12:44:20|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1623242690000|2021-06-09 12:44:50|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|0
1623242850000|2021-06-09 12:47:30|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|0
1623242920000|2021-06-09 12:48:40|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|0
1623243070000|2021-06-09 12:51:10|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|0
1623243080000|2021-06-09 12:51:20|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|0
1623243090000|2021-06-09 12:51:30|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1623243150000|2021-06-09 12:52:30|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|0
1623243190000|2021-06-09 12:53:10|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1623243230000|2021-06-09 12:53:50|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1623243250000|2021-06-09 12:54:10|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|0
1623243320000|2021-06-09 12:55:20|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|0
1623243340000|2021-06-09 12:55:40|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|0
1623243400000|2021-06-09 12:56:40|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|0
1623243440000|2021-06-09 12:57:20|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|0
1623243470000|2021-06-09 12:57:50|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1623243510000|2021-06-09 12:58:30|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|0
1623243560000|2021-06-09 12:59:20|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|0
1623243590000|2021-06-09 12:59:50|7660.19|7660.19|7659.53|7659.53|7660.19|7660.19|7659.53|7659.53|0
1623243600000|2021-06-09 13:00:00|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|0
1623243640000|2021-06-09 13:00:40|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1623243790000|2021-06-09 13:03:10|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|0
1623243800000|2021-06-09 13:03:20|7656.44|7656.44|7657.86|7657.86|7658.08|7658.08|7656.44|7656.44|0
1623243830000|2021-06-09 13:03:50|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1623243840000|2021-06-09 13:04:00|7659.95|7659.95|7659.42|7659.42|7660.64|7660.64|7659.42|7659.42|0
1623243850000|2021-06-09 13:04:10|7659.87|7659.87|7660.75|7660.75|7660.75|7660.75|7659.87|7659.87|0
1623243920000|2021-06-09 13:05:20|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|0
1623244220000|2021-06-09 13:10:20|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1623244230000|2021-06-09 13:10:30|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623244310000|2021-06-09 13:11:50|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1623244330000|2021-06-09 13:12:10|7656.53|7656.53|7656.09|7656.09|7656.53|7656.53|7656.09|7656.09|0
1623244340000|2021-06-09 13:12:20|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|0
1623244520000|2021-06-09 13:15:20|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|0
1623244540000|2021-06-09 13:15:40|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|0
1623244550000|2021-06-09 13:15:50|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|0
1623244560000|2021-06-09 13:16:00|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|0
1623244570000|2021-06-09 13:16:10|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|0
1623244590000|2021-06-09 13:16:30|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|0
1623244750000|2021-06-09 13:19:10|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1623244830000|2021-06-09 13:20:30|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1623244930000|2021-06-09 13:22:10|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|0
1623244970000|2021-06-09 13:22:50|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|0
1623245040000|2021-06-09 13:24:00|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1623245170000|2021-06-09 13:26:10|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|0
1623245200000|2021-06-09 13:26:40|7650.42|7650.42|7652.07|7652.07|7652.07|7652.07|7650.42|7650.42|0
1623245350000|2021-06-09 13:29:10|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|0
1623245390000|2021-06-09 13:29:50|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|0
1623245400000|2021-06-09 13:30:00|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1623245460000|2021-06-09 13:31:00|7651.68|7651.68|7651.19|7651.19|7651.68|7651.68|7651.19|7651.19|0
1623245540000|2021-06-09 13:32:20|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|0
1623245560000|2021-06-09 13:32:40|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|0
1623245600000|2021-06-09 13:33:20|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|0
1623245610000|2021-06-09 13:33:30|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|0
1623245650000|2021-06-09 13:34:10|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|0
1623245660000|2021-06-09 13:34:20|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|0
1623245680000|2021-06-09 13:34:40|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|0
1623245710000|2021-06-09 13:35:10|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1623245770000|2021-06-09 13:36:10|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|0
1623245840000|2021-06-09 13:37:20|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1623245940000|2021-06-09 13:39:00|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7647.64|7647.64|0
1623245960000|2021-06-09 13:39:20|7648.84|7648.84|7648.6|7648.6|7648.84|7648.84|7648.6|7648.6|0
1623246030000|2021-06-09 13:40:30|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|0
1623246040000|2021-06-09 13:40:40|7648.37|7648.37|7648.81|7648.81|7648.81|7648.81|7648.37|7648.37|0
1623246050000|2021-06-09 13:40:50|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|0
1623246080000|2021-06-09 13:41:20|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1623246090000|2021-06-09 13:41:30|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|0
1623246110000|2021-06-09 13:41:50|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|0
1623246120000|2021-06-09 13:42:00|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|0
1623246150000|2021-06-09 13:42:30|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|0
1623246160000|2021-06-09 13:42:40|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|0
1623246190000|2021-06-09 13:43:10|7652.24|7652.24|7652.73|7652.73|7652.73|7652.73|7652.24|7652.24|0
1623246310000|2021-06-09 13:45:10|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1623246330000|2021-06-09 13:45:30|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|0
1623246400000|2021-06-09 13:46:40|7655.29|7655.29|7656.93|7656.93|7656.93|7656.93|7655.29|7655.29|0
1623246490000|2021-06-09 13:48:10|7657.42|7657.42|7659.06|7659.06|7659.06|7659.06|7657.42|7657.42|0
1623246510000|2021-06-09 13:48:30|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1623246550000|2021-06-09 13:49:10|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623246590000|2021-06-09 13:49:50|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1623246610000|2021-06-09 13:50:10|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|0
1623246630000|2021-06-09 13:50:30|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1623246660000|2021-06-09 13:51:00|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1623246670000|2021-06-09 13:51:10|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1623246720000|2021-06-09 13:52:00|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1623246800000|2021-06-09 13:53:20|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1623246830000|2021-06-09 13:53:50|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623246880000|2021-06-09 13:54:40|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|0
1623246900000|2021-06-09 13:55:00|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|0
1623246930000|2021-06-09 13:55:30|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|0
1623246940000|2021-06-09 13:55:40|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623247000000|2021-06-09 13:56:40|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1623247020000|2021-06-09 13:57:00|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|0
1623247030000|2021-06-09 13:57:10|7657.66|7657.66|7656.02|7656.02|7657.66|7657.66|7656.02|7656.02|0
1623247040000|2021-06-09 13:57:20|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|0
1623247050000|2021-06-09 13:57:30|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|0
1623247070000|2021-06-09 13:57:50|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|0
1623247170000|2021-06-09 13:59:30|7655.82|7655.82|7655.38|7655.38|7655.82|7655.82|7655.38|7655.38|0
1623247190000|2021-06-09 13:59:50|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|0
1623247220000|2021-06-09 14:00:20|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|0
1623247230000|2021-06-09 14:00:30|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|0
1623247260000|2021-06-09 14:01:00|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|0
1623247350000|2021-06-09 14:02:30|7654.62|7654.62|7654.37|7654.37|7654.62|7654.62|7654.37|7654.37|0
1623247420000|2021-06-09 14:03:40|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|0
1623247430000|2021-06-09 14:03:50|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|0
1623247470000|2021-06-09 14:04:30|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|0
1623247500000|2021-06-09 14:05:00|7655.99|7655.99|7659.27|7659.27|7659.27|7659.27|7655.99|7655.99|0
1623247510000|2021-06-09 14:05:10|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|0
1623247520000|2021-06-09 14:05:20|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|0
1623247530000|2021-06-09 14:05:30|7658.37|7658.37|7660.02|7660.02|7660.02|7660.02|7658.37|7658.37|0
1623247540000|2021-06-09 14:05:40|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|0
1623247550000|2021-06-09 14:05:50|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1623247570000|2021-06-09 14:06:10|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|0
1623247760000|2021-06-09 14:09:20|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1623247770000|2021-06-09 14:09:30|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1623247800000|2021-06-09 14:10:00|7662.32|7662.32|7661.88|7661.88|7662.32|7662.32|7661.88|7661.88|0
1623247850000|2021-06-09 14:10:50|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1623247880000|2021-06-09 14:11:20|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|0
1623247890000|2021-06-09 14:11:30|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|0
1623248060000|2021-06-09 14:14:20|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1623248130000|2021-06-09 14:15:30|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|0
1623248140000|2021-06-09 14:15:40|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|0
1623248160000|2021-06-09 14:16:00|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|0
1623248190000|2021-06-09 14:16:30|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|0
1623248200000|2021-06-09 14:16:40|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1623248220000|2021-06-09 14:17:00|7666.45|7666.45|7664.81|7664.81|7666.45|7666.45|7664.81|7664.81|0
1623248260000|2021-06-09 14:17:40|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|0
1623248310000|2021-06-09 14:18:30|7662.41|7662.41|7661.97|7661.97|7662.41|7662.41|7661.97|7661.97|0
1623248330000|2021-06-09 14:18:50|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1623248370000|2021-06-09 14:19:30|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|0
1623248380000|2021-06-09 14:19:40|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1623248520000|2021-06-09 14:22:00|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|0
1623248550000|2021-06-09 14:22:30|7659.35|7659.35|7661.43|7661.43|7661.43|7661.43|7659.35|7659.35|0
1623248560000|2021-06-09 14:22:40|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|0
1623248590000|2021-06-09 14:23:10|7663.57|7663.57|7663.12|7663.12|7663.57|7663.57|7663.12|7663.12|0
1623248780000|2021-06-09 14:26:20|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|0
1623248930000|2021-06-09 14:28:50|7661.23|7661.23|7661.48|7661.48|7661.48|7661.48|7661.23|7661.23|0
1623248970000|2021-06-09 14:29:30|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
